Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-23,00:00:00.000,296,11058320,-795,0,1698019199,13020.155812849996,74.5324953599993,54389.521582320005 2023-10-23,00:00:01.000,296,11058299,-795,0,1698019200,13020.182758089992,74.5324953599993,54389.50760808 2023-10-23,00:00:02.000,296,11058268,-795,0,1698019201,13020.135603919996,74.53954448999866,54389.36786568 2023-10-23,00:00:03.000,296,11058274,-795,0,1698019202,13020.162549159992,74.55364275000466,54389.37485280001 2023-10-23,00:00:04.000,296,11058324,-795,0,1698019203,13020.149076540001,74.54659361999802,54389.44472400001 2023-10-23,00:00:05.000,296,11058320,-795,0,1698019204,13020.135603919996,74.53954448999866,54389.45869824 2023-10-23,00:00:06.000,296,11058323,-795,0,1698019205,13020.142340229992,74.50429884000187,54389.34690432001 2023-10-23,00:00:07.000,296,11058296,-795,0,1698019206,13020.122131299991,74.4972497100025,54389.43074976 2023-10-23,00:00:08.000,296,11058291,-795,0,1698019207,13020.155812849996,74.53954448999866,54389.45869824 2023-10-23,00:00:09.000,296,11058263,-795,0,1698019208,13020.176021779997,74.55364275000466,54389.38882704 2023-10-23,00:00:10.000,296,11058285,-795,0,1698019209,13020.101922369991,74.52544622999994,54389.38882704 2023-10-23,00:00:11.000,296,11058340,-795,0,1698019210,13020.095186059996,74.56069188000401,54389.423762640006 2023-10-23,00:00:12.000,296,11058308,-795,0,1698019211,13020.04803189,74.52544622999994,54389.270046 2023-10-23,00:00:13.000,296,11058337,-795,0,1698019212,13020.068240820001,74.51134797000122,54389.270046 2023-10-23,00:00:14.000,296,11058280,-795,0,1698019213,13020.081713439991,74.56069188000401,54389.4796596 2023-10-23,00:00:15.000,296,11058333,-795,0,1698019214,13020.074977129996,74.59593753000081,54389.52856944 2023-10-23,00:00:16.000,296,11058280,-795,0,1698019215,13020.095186059996,74.54659361999802,54389.45869824 2023-10-23,00:00:17.000,296,11058299,-795,0,1698019216,13020.054768199996,74.56069188000401,54389.43074976 2023-10-23,00:00:18.000,296,11058242,-795,0,1698019217,13020.088449750001,74.54659361999802,54389.39581416001 2023-10-23,00:00:19.000,296,11058298,-795,0,1698019218,13020.041295579991,74.53954448999866,54389.353891440005 2023-10-23,00:00:20.000,296,11058284,-795,0,1698019219,13020.054768199996,74.54659361999802,54389.3399172 2023-10-23,00:00:21.000,296,11058284,-795,0,1698019220,13020.02782296,74.55364275000466,54389.3399172 2023-10-23,00:00:22.000,296,11058321,-795,0,1698019221,13020.000877719991,74.56774101000337,54389.353891440005 2023-10-23,00:00:23.000,296,11058268,-795,0,1698019222,13020.034559269996,74.56774101000337,54389.570492160005 2023-10-23,00:00:24.000,296,11058329,-795,0,1698019223,13020.074977129996,74.58183927000209,54389.52856944 2023-10-23,00:00:25.000,296,11058294,-795,0,1698019224,13020.014350339996,74.56774101000337,54389.521582320005 2023-10-23,00:00:26.000,296,11058306,-795,0,1698019225,13019.9874051,74.56069188000401,54389.38183992 2023-10-23,00:00:27.000,296,11058235,-795,0,1698019226,13019.953723549996,74.57479014000273,54389.423762640006 2023-10-23,00:00:28.000,296,11058322,-795,0,1698019227,13019.94698724,74.55364275000466,54389.46568536001 2023-10-23,00:00:29.000,296,11058320,-795,0,1698019228,13019.87962413999,74.56069188000401,54389.29100736 2023-10-23,00:00:30.000,296,11058284,-795,0,1698019229,13019.88636045,74.58183927000209,54389.38183992 2023-10-23,00:00:31.000,296,11058274,-795,0,1698019230,13019.88636045,74.60298666000017,54389.39581416001 2023-10-23,00:00:32.000,296,11058355,-795,0,1698019231,13019.94025092999,74.61708491999889,54389.41677552001 2023-10-23,00:00:33.000,296,11058270,-795,0,1698019232,13019.92677831,74.61708491999889,54389.53555656 2023-10-23,00:00:34.000,296,11058273,-795,0,1698019233,13019.933514619996,74.61003578999953,54389.49363384001 2023-10-23,00:00:35.000,296,11058306,-795,0,1698019234,13019.933514619996,74.59593753000081,54389.4796596 2023-10-23,00:00:36.000,296,11058298,-795,0,1698019235,13019.85941520999,74.58183927000209,54389.353891440005 2023-10-23,00:00:37.000,296,11058321,-795,0,1698019236,13019.872887829995,74.61003578999953,54389.304981600006 2023-10-23,00:00:38.000,296,11058318,-795,0,1698019237,13019.893096759995,74.56774101000337,54389.50760808 2023-10-23,00:00:39.000,296,11058286,-795,0,1698019238,13019.86615152,74.61003578999953,54389.51459520001 2023-10-23,00:00:40.000,296,11058257,-795,0,1698019239,13019.872887829995,74.58888840000145,54389.50062096 2023-10-23,00:00:41.000,296,11058283,-795,0,1698019240,13019.85941520999,74.60298666000017,54389.44472400001 2023-10-23,00:00:42.000,296,11058267,-795,0,1698019241,13019.812261039995,74.61003578999953,54389.31196872 2023-10-23,00:00:43.000,296,11058286,-795,0,1698019242,13019.771843179995,74.58183927000209,54389.21414904 2023-10-23,00:00:44.000,296,11058322,-795,0,1698019243,13019.711216389995,74.61003578999953,54389.22812328001 2023-10-23,00:00:45.000,296,11058321,-795,0,1698019244,13019.72468901,74.55364275000466,54389.14427784 2023-10-23,00:00:46.000,296,11058263,-795,0,1698019245,13019.75837055999,74.58888840000145,54389.24908464001 2023-10-23,00:00:47.000,296,11058320,-795,0,1698019246,13019.76510687,74.57479014000273,54389.3399172 2023-10-23,00:00:48.000,296,11058272,-795,0,1698019247,13019.711216389995,74.58888840000145,54389.270046 2023-10-23,00:00:49.000,296,11058291,-795,0,1698019248,13019.70448008,74.58183927000209,54389.17921344001 2023-10-23,00:00:50.000,296,11058333,-795,0,1698019249,13019.73816162999,74.5324953599993,54389.20716192001 2023-10-23,00:00:51.000,296,11058260,-795,0,1698019250,13019.67753483999,74.58183927000209,54389.095368 2023-10-23,00:00:52.000,296,11058243,-795,0,1698019251,13019.68427115,74.54659361999802,54389.08139376001 2023-10-23,00:00:53.000,296,11058318,-795,0,1698019252,13019.711216389995,74.54659361999802,54389.20716192001 2023-10-23,00:00:54.000,296,11058253,-795,0,1698019253,13019.731425319995,74.58183927000209,54389.26305888 2023-10-23,00:00:55.000,296,11058318,-795,0,1698019254,13019.68427115,74.56069188000401,54389.116329360004 2023-10-23,00:00:56.000,296,11058309,-795,0,1698019255,13019.68427115,74.5324953599993,54389.03947104001 2023-10-23,00:00:57.000,296,11058311,-795,0,1698019256,13019.67753483999,74.5324953599993,54389.0254968 2023-10-23,00:00:58.000,296,11058195,-795,0,1698019257,13019.72468901,74.51839710000058,54389.116329360004 2023-10-23,00:00:59.000,296,11058311,-795,0,1698019258,13019.69774376999,74.51839710000058,54389.12331648 2023-10-23,00:01:00.000,296,11058300,-795,0,1698019259,13019.670798529994,74.52544622999994,54389.15126496 2023-10-23,00:01:01.000,296,11058340,-795,0,1698019260,13019.569753879994,74.52544622999994,54388.91370288001 2023-10-23,00:01:02.000,296,11058334,-795,0,1698019261,13019.59669911999,74.51839710000058,54389.08139376001 2023-10-23,00:01:03.000,296,11058291,-795,0,1698019262,13019.64385329,74.53954448999866,54389.15126496 2023-10-23,00:01:04.000,296,11058294,-795,0,1698019263,13019.64385329,74.52544622999994,54389.21414904 2023-10-23,00:01:05.000,296,11058289,-795,0,1698019264,13019.69774376999,74.55364275000466,54389.186200560005 2023-10-23,00:01:06.000,296,11058300,-795,0,1698019265,13019.69774376999,74.57479014000273,54389.018509680005 2023-10-23,00:01:07.000,296,11058255,-795,0,1698019266,13019.711216389995,74.56069188000401,54389.06043240001 2023-10-23,00:01:08.000,296,11058320,-795,0,1698019267,13019.75837055999,74.53954448999866,54389.067419520004 2023-10-23,00:01:09.000,296,11058296,-795,0,1698019268,13019.711216389995,74.49020058000315,54389.095368 2023-10-23,00:01:10.000,296,11058342,-795,0,1698019269,13019.71795269999,74.4690531899978,54389.137290720006 2023-10-23,00:01:11.000,296,11058301,-795,0,1698019270,13019.563017569999,74.5324953599993,54388.99754832 2023-10-23,00:01:12.000,296,11058282,-795,0,1698019271,13019.563017569999,74.58888840000145,54389.04645816 2023-10-23,00:01:13.000,296,11058302,-795,0,1698019272,13019.62364436,74.58183927000209,54389.17921344001 2023-10-23,00:01:14.000,296,11058250,-795,0,1698019273,13019.589962809994,74.61003578999953,54389.116329360004 2023-10-23,00:01:15.000,296,11058273,-795,0,1698019274,13019.583226499999,74.59593753000081,54389.10934224001 2023-10-23,00:01:16.000,296,11058307,-795,0,1698019275,13019.482181849999,74.60298666000017,54388.969599840006 2023-10-23,00:01:17.000,296,11058272,-795,0,1698019276,13019.441763989998,74.62413404999825,54389.01152256001 2023-10-23,00:01:18.000,296,11058291,-795,0,1698019277,13019.495654469989,74.6452814400036,54389.15825208001 2023-10-23,00:01:19.000,296,11058280,-795,0,1698019278,13019.542808639999,74.6452814400036,54389.20716192001 2023-10-23,00:01:20.000,296,11058308,-795,0,1698019279,13019.529336019994,74.65937970000232,54389.17222632 2023-10-23,00:01:21.000,296,11058278,-795,0,1698019280,13019.515863399989,74.63823231000424,54389.15126496 2023-10-23,00:01:22.000,296,11058270,-795,0,1698019281,13019.421555059998,74.6805270900004,54389.00453544 2023-10-23,00:01:23.000,296,11058254,-795,0,1698019282,13019.461972919999,74.70167447999847,54389.07440664 2023-10-23,00:01:24.000,296,11058304,-795,0,1698019283,13019.408082439993,74.72987100000319,54389.03248392 2023-10-23,00:01:25.000,296,11058285,-795,0,1698019284,13019.367664579993,74.66642883000168,54389.00453544 2023-10-23,00:01:26.000,296,11058271,-795,0,1698019285,13019.280092549998,74.70167447999847,54388.83684456 2023-10-23,00:01:27.000,296,11058313,-795,0,1698019286,13019.327246719993,74.72987100000319,54389.01152256001 2023-10-23,00:01:28.000,296,11058327,-795,0,1698019287,13019.340719339998,74.72282187000383,54389.06043240001 2023-10-23,00:01:29.000,296,11058316,-795,0,1698019288,13019.340719339998,74.7439692600019,54389.116329360004 2023-10-23,00:01:30.000,296,11058285,-795,0,1698019289,13019.158838969997,74.6805270900004,54388.801908960006 2023-10-23,00:01:31.000,296,11058305,-795,0,1698019290,13019.192520520002,74.75101839000126,54389.0254968 2023-10-23,00:01:32.000,296,11058325,-795,0,1698019291,13019.199256829997,74.71577274000447,54388.899728640004 2023-10-23,00:01:33.000,296,11058300,-795,0,1698019292,13019.199256829997,74.72987100000319,54388.8857544 2023-10-23,00:01:34.000,296,11058345,-795,0,1698019293,13019.192520520002,74.75101839000126,54389.04645816 2023-10-23,00:01:35.000,296,11058288,-795,0,1698019294,13019.212729450002,74.73692013000255,54389.05344528 2023-10-23,00:01:36.000,296,11058253,-795,0,1698019295,13019.172311590002,74.71577274000447,54388.98357408 2023-10-23,00:01:37.000,296,11058299,-795,0,1698019296,13019.185784209993,74.72282187000383,54388.94165136001 2023-10-23,00:01:38.000,296,11058293,-795,0,1698019297,13019.098212179997,74.77216577999934,54388.83684456 2023-10-23,00:01:39.000,296,11058254,-795,0,1698019298,13019.104948489992,74.72987100000319,54388.94165136001 2023-10-23,00:01:40.000,296,11058287,-795,0,1698019299,13019.118421109997,74.72987100000319,54388.969599840006 2023-10-23,00:01:41.000,296,11058325,-795,0,1698019300,13019.037585389997,74.72987100000319,54388.82287032001 2023-10-23,00:01:42.000,296,11058277,-795,0,1698019301,13019.051058010002,74.75806752000062,54388.9556256 2023-10-23,00:01:43.000,296,11058310,-795,0,1698019302,13019.084739559992,74.73692013000255,54389.08139376001 2023-10-23,00:01:44.000,296,11058288,-795,0,1698019303,13019.071266940002,74.77216577999934,54389.10235512 2023-10-23,00:01:45.000,296,11058296,-795,0,1698019304,13019.071266940002,74.78626403999806,54389.08139376001 2023-10-23,00:01:46.000,296,11058231,-795,0,1698019305,13018.923068119992,74.80741143000341,54388.69011504 2023-10-23,00:01:47.000,296,11058281,-795,0,1698019306,13018.956749669996,74.78626403999806,54388.87178016001 2023-10-23,00:01:48.000,296,11058295,-795,0,1698019307,13018.990431220001,74.7933131700047,54388.94165136001 2023-10-23,00:01:49.000,296,11058346,-795,0,1698019308,13018.963485979992,74.76511664999998,54388.99754832 2023-10-23,00:01:50.000,296,11058307,-795,0,1698019309,13018.943277049992,74.7792149099987,54388.97658696 2023-10-23,00:01:51.000,296,11058236,-795,0,1698019310,13018.909595500001,74.78626403999806,54388.93466424 2023-10-23,00:01:52.000,296,11058304,-795,0,1698019311,13018.896122879996,74.7933131700047,54388.8857544 2023-10-23,00:01:53.000,296,11058259,-795,0,1698019312,13018.896122879996,74.78626403999806,54388.969599840006 2023-10-23,00:01:54.000,296,11058267,-795,0,1698019313,13018.842232399991,74.80741143000341,54388.92767712 2023-10-23,00:01:55.000,296,11058254,-795,0,1698019314,13018.82875978,74.75806752000062,54388.89274152001 2023-10-23,00:01:56.000,296,11058301,-795,0,1698019315,13018.7075062,74.76511664999998,54388.73902488 2023-10-23,00:01:57.000,296,11058305,-795,0,1698019316,13018.76139667999,74.76511664999998,54388.93466424 2023-10-23,00:01:58.000,296,11058289,-795,0,1698019317,13018.74792406,74.75101839000126,54388.96261272001 2023-10-23,00:01:59.000,296,11058316,-795,0,1698019318,13018.7075062,74.72987100000319,54388.96261272001 2023-10-23,00:02:00.000,296,11058306,-795,0,1698019319,13018.754660369996,74.72987100000319,54389.01152256001 2023-10-23,00:02:01.000,296,11058318,-795,0,1698019320,13018.68729727,74.72282187000383,54389.0254968 2023-10-23,00:02:02.000,296,11058311,-795,0,1698019321,13018.572779999995,74.72282187000383,54388.85780592 2023-10-23,00:02:03.000,296,11058275,-795,0,1698019322,13018.58625262,74.71577274000447,54388.93466424 2023-10-23,00:02:04.000,296,11058358,-795,0,1698019323,13018.613197859995,74.7439692600019,54388.98357408 2023-10-23,00:02:05.000,296,11058306,-795,0,1698019324,13018.52562583,74.70872360999783,54388.899728640004 2023-10-23,00:02:06.000,296,11058340,-795,0,1698019325,13018.48520797,74.67347796000104,54388.8158832 2023-10-23,00:02:07.000,296,11058279,-795,0,1698019326,13018.49868058999,74.65233057000296,54388.80889608 2023-10-23,00:02:08.000,296,11058328,-795,0,1698019327,13018.532362139995,74.65937970000232,54388.86479304 2023-10-23,00:02:09.000,296,11058332,-795,0,1698019328,13018.54583476,74.63823231000424,54388.899728640004 2023-10-23,00:02:10.000,296,11058321,-795,0,1698019329,13018.471735349995,74.63823231000424,54388.89274152001 2023-10-23,00:02:11.000,296,11058292,-795,0,1698019330,13018.41784486999,74.6805270900004,54388.67614080001 2023-10-23,00:02:12.000,296,11058327,-795,0,1698019331,13018.43805379999,74.66642883000168,54388.82287032001 2023-10-23,00:02:13.000,296,11058311,-795,0,1698019332,13018.491944279995,74.63118318000488,54388.75998624 2023-10-23,00:02:14.000,296,11058332,-795,0,1698019333,13018.42458118,74.62413404999825,54388.69710216 2023-10-23,00:02:15.000,296,11058296,-795,0,1698019334,13018.45826272999,74.63823231000424,54388.76697336 2023-10-23,00:02:16.000,296,11058325,-795,0,1698019335,13018.45826272999,74.65233057000296,54388.920690000006 2023-10-23,00:02:17.000,296,11058286,-795,0,1698019336,13018.451526419994,74.63823231000424,54388.84383168001 2023-10-23,00:02:18.000,296,11058289,-795,0,1698019337,13018.411108559994,74.63823231000424,54388.82287032001 2023-10-23,00:02:19.000,296,11058289,-795,0,1698019338,13018.384163319999,74.6452814400036,54388.634218080006 2023-10-23,00:02:20.000,296,11058301,-795,0,1698019339,13018.39763593999,74.68757621999976,54388.73902488 2023-10-23,00:02:21.000,296,11058299,-795,0,1698019340,13018.384163319999,74.68757621999976,54388.564346880004 2023-10-23,00:02:22.000,296,11058328,-795,0,1698019341,13018.411108559994,74.66642883000168,54388.571334 2023-10-23,00:02:23.000,296,11058284,-795,0,1698019342,13018.52562583,74.65937970000232,54388.752999120006 2023-10-23,00:02:24.000,296,11058322,-795,0,1698019343,13018.54583476,74.71577274000447,54388.85780592 2023-10-23,00:02:25.000,296,11058336,-795,0,1698019344,13018.552571069995,74.70167447999847,54388.78793472 2023-10-23,00:02:26.000,296,11058284,-795,0,1698019345,13018.51888951999,74.72987100000319,54388.65517944001 2023-10-23,00:02:27.000,296,11058320,-795,0,1698019346,13018.51888951999,74.73692013000255,54388.66216656 2023-10-23,00:02:28.000,296,11058320,-795,0,1698019347,13018.532362139995,74.7439692600019,54388.67614080001 2023-10-23,00:02:29.000,296,11058334,-795,0,1698019348,13018.57951630999,74.6805270900004,54388.69011504 2023-10-23,00:02:30.000,296,11058342,-795,0,1698019349,13018.58625262,74.72282187000383,54388.732037760004 2023-10-23,00:02:31.000,296,11058384,-795,0,1698019350,13018.55930737999,74.65937970000232,54388.23595224 2023-10-23,00:02:32.000,296,11058351,-795,0,1698019351,13018.51888951999,74.72987100000319,54388.466527200006 2023-10-23,00:02:33.000,296,11058344,-795,0,1698019352,13018.64687941,74.71577274000447,54388.73902488 2023-10-23,00:02:34.000,296,11058311,-795,0,1698019353,13018.653615719995,74.73692013000255,54388.62024384 2023-10-23,00:02:35.000,296,11058295,-795,0,1698019354,13018.68056095999,74.77216577999934,54388.67614080001 2023-10-23,00:02:36.000,296,11058306,-795,0,1698019355,13018.61993416999,74.75101839000126,54388.57832112001 2023-10-23,00:02:37.000,296,11058293,-795,0,1698019356,13018.633406789995,74.76511664999998,54388.49447568 2023-10-23,00:02:38.000,296,11058336,-795,0,1698019357,13018.72097881999,74.7933131700047,54388.71806352 2023-10-23,00:02:39.000,296,11058298,-795,0,1698019358,13018.781605609991,74.80741143000341,54388.67614080001 2023-10-23,00:02:40.000,296,11058330,-795,0,1698019359,13018.76813299,74.78626403999806,54388.634218080006 2023-10-23,00:02:41.000,296,11058286,-795,0,1698019360,13018.822023469991,74.84265708000021,54388.64819232 2023-10-23,00:02:42.000,296,11058301,-795,0,1698019361,13018.754660369996,74.82150969000213,54388.466527200006 2023-10-23,00:02:43.000,296,11058312,-795,0,1698019362,13018.862441329991,74.85675533999893,54388.55037264 2023-10-23,00:02:44.000,296,11058313,-795,0,1698019363,13018.896122879996,74.87790273000428,54388.613256720004 2023-10-23,00:02:45.000,296,11058322,-795,0,1698019364,13018.896122879996,74.87085359999764,54388.62024384 2023-10-23,00:02:46.000,296,11058235,-795,0,1698019365,13018.848968710001,74.92019751000043,54388.40364312 2023-10-23,00:02:47.000,296,11058285,-795,0,1698019366,13018.923068119992,74.97659055000258,54388.49447568 2023-10-23,00:02:48.000,296,11058348,-795,0,1698019367,13018.976958599997,74.96954142000322,54388.571334 2023-10-23,00:02:49.000,296,11058271,-795,0,1698019368,13019.010640150002,75.03298359000473,54388.53639840001 2023-10-23,00:02:50.000,296,11058268,-795,0,1698019369,13019.017376459997,75.01183619999938,54388.52941128 2023-10-23,00:02:51.000,296,11058339,-795,0,1698019370,13019.057794319997,75.06118011000217,54388.48050144 2023-10-23,00:02:52.000,296,11058321,-795,0,1698019371,13018.997167529997,75.07527837000089,54388.53639840001 2023-10-23,00:02:53.000,296,11058264,-795,0,1698019372,13019.051058010002,75.10347488999832,54388.396656000004 2023-10-23,00:02:54.000,296,11058246,-795,0,1698019373,13019.111684800002,75.09642575999897,54388.396656000004 2023-10-23,00:02:55.000,296,11058252,-795,0,1698019374,13019.158838969997,75.09642575999897,54388.52941128 2023-10-23,00:02:56.000,296,11058289,-795,0,1698019375,13019.165575279992,75.1387205400024,54388.4315916 2023-10-23,00:02:57.000,296,11058295,-795,0,1698019376,13019.212729450002,75.14576967000176,54388.48748856001 2023-10-23,00:02:58.000,296,11058285,-795,0,1698019377,13019.192520520002,75.15281880000111,54388.3617204 2023-10-23,00:02:59.000,296,11058308,-795,0,1698019378,13019.199256829997,75.16691705999983,54388.29184920001 2023-10-23,00:03:00.000,296,11058294,-795,0,1698019379,13019.259883619998,75.18101531999855,54388.466527200006 2023-10-23,00:03:01.000,296,11058241,-795,0,1698019380,13019.232938380002,75.18101531999855,54388.3617204 2023-10-23,00:03:02.000,296,11058294,-795,0,1698019381,13019.286828859993,75.19511358000454,54388.36870752001 2023-10-23,00:03:03.000,296,11058285,-795,0,1698019382,13019.340719339998,75.20921184000326,54388.52242416 2023-10-23,00:03:04.000,296,11058266,-795,0,1698019383,13019.354191959988,75.22331010000198,54388.69011504 2023-10-23,00:03:05.000,296,11058323,-795,0,1698019384,13019.387873509993,75.23035923000134,54388.69710216 2023-10-23,00:03:06.000,296,11058250,-795,0,1698019385,13019.360928269998,75.25855574999878,54388.515437040005 2023-10-23,00:03:07.000,296,11058303,-795,0,1698019386,13019.394609819989,75.2374083600007,54388.52242416 2023-10-23,00:03:08.000,296,11058298,-795,0,1698019387,13019.414818749989,75.26560487999814,54388.571334 2023-10-23,00:03:09.000,296,11058295,-795,0,1698019388,13019.488918159994,75.26560487999814,54388.585308240006 2023-10-23,00:03:10.000,296,11058280,-795,0,1698019389,13019.455236609989,75.27265401000477,54388.60626960001 2023-10-23,00:03:11.000,296,11058272,-795,0,1698019390,13019.441763989998,75.32199792000029,54388.50844992001 2023-10-23,00:03:12.000,296,11058276,-795,0,1698019391,13019.408082439993,75.32904704999964,54388.55037264 2023-10-23,00:03:13.000,296,11058254,-795,0,1698019392,13019.482181849999,75.31494879000093,54388.67614080001 2023-10-23,00:03:14.000,296,11058277,-795,0,1698019393,13019.414818749989,75.37839096000243,54388.67614080001 2023-10-23,00:03:15.000,296,11058322,-795,0,1698019394,13019.461972919999,75.3854400900018,54388.73902488 2023-10-23,00:03:16.000,296,11058296,-795,0,1698019395,13019.421555059998,75.43478400000458,54388.52941128 2023-10-23,00:03:17.000,296,11058285,-795,0,1698019396,13019.468709229994,75.3854400900018,54388.5014628 2023-10-23,00:03:18.000,296,11058271,-795,0,1698019397,13019.448500299994,75.41363660999923,54388.5014628 2023-10-23,00:03:19.000,296,11058287,-795,0,1698019398,13019.529336019994,75.40658747999987,54388.66915368 2023-10-23,00:03:20.000,296,11058320,-795,0,1698019399,13019.502390779999,75.42068573999859,54388.76697336 2023-10-23,00:03:21.000,296,11058296,-795,0,1698019400,13019.509127089994,75.41363660999923,54388.79492184001 2023-10-23,00:03:22.000,296,11058283,-795,0,1698019401,13019.428291369994,75.45593139000266,54388.6412052 2023-10-23,00:03:23.000,296,11058295,-795,0,1698019402,13019.495654469989,75.39953835000051,54388.6412052 2023-10-23,00:03:24.000,296,11058267,-795,0,1698019403,13019.509127089994,75.4488822600033,54388.69011504 2023-10-23,00:03:25.000,296,11058253,-795,0,1698019404,13019.542808639999,75.4488822600033,54388.67614080001 2023-10-23,00:03:26.000,296,11058283,-795,0,1698019405,13019.475445539989,75.47002965000138,54388.62723096001 2023-10-23,00:03:27.000,296,11058286,-795,0,1698019406,13019.488918159994,75.47002965000138,54388.55037264 2023-10-23,00:03:28.000,296,11058266,-795,0,1698019407,13019.529336019994,75.49117703999946,54388.69011504 2023-10-23,00:03:29.000,296,11058291,-795,0,1698019408,13019.53607232999,75.47002965000138,54388.69710216 2023-10-23,00:03:30.000,296,11058306,-795,0,1698019409,13019.461972919999,75.4841279100001,54388.66216656 2023-10-23,00:03:31.000,296,11058294,-795,0,1698019410,13019.495654469989,75.50527529999817,54388.6412052 2023-10-23,00:03:32.000,296,11058267,-795,0,1698019411,13019.347455649993,75.60396312000375,54388.6412052 2023-10-23,00:03:33.000,296,11058242,-795,0,1698019412,13019.374400889988,75.49822616999882,54388.40364312 2023-10-23,00:03:34.000,296,11058250,-795,0,1698019413,13019.468709229994,75.53347182000289,54388.64819232 2023-10-23,00:03:35.000,296,11058282,-795,0,1698019414,13019.529336019994,75.54052095000225,54388.66915368 2023-10-23,00:03:36.000,296,11058306,-795,0,1698019415,13019.468709229994,75.52642269000353,54388.613256720004 2023-10-23,00:03:37.000,296,11058252,-795,0,1698019416,13019.448500299994,75.52642269000353,54388.52242416 2023-10-23,00:03:38.000,296,11058262,-795,0,1698019417,13019.482181849999,75.54052095000225,54388.613256720004 2023-10-23,00:03:39.000,296,11058278,-795,0,1698019418,13019.448500299994,75.53347182000289,54388.571334 2023-10-23,00:03:40.000,296,11058347,-795,0,1698019419,13019.475445539989,75.58986485999776,54388.634218080006 2023-10-23,00:03:41.000,296,11058278,-795,0,1698019420,13019.455236609989,75.57576659999904,54388.52242416 2023-10-23,00:03:42.000,296,11058338,-795,0,1698019421,13019.408082439993,75.58986485999776,54388.585308240006 2023-10-23,00:03:43.000,296,11058252,-795,0,1698019422,13019.509127089994,75.63215964000119,54388.71806352 2023-10-23,00:03:44.000,296,11058268,-795,0,1698019423,13019.542808639999,75.61806138000247,54388.7110764 2023-10-23,00:03:45.000,296,11058281,-795,0,1698019424,13019.57649018999,75.65330702999927,54388.78793472 2023-10-23,00:03:46.000,296,11058294,-795,0,1698019425,13019.502390779999,75.64625789999991,54388.634218080006 2023-10-23,00:03:47.000,296,11058292,-795,0,1698019426,13019.515863399989,75.66035615999863,54388.66915368 2023-10-23,00:03:48.000,296,11058325,-795,0,1698019427,13019.563017569999,75.65330702999927,54388.79492184001 2023-10-23,00:03:49.000,296,11058312,-795,0,1698019428,13019.488918159994,75.67445442000462,54388.69011504 2023-10-23,00:03:50.000,296,11058283,-795,0,1698019429,13019.59669911999,75.70265094000206,54388.780947600004 2023-10-23,00:03:51.000,296,11058250,-795,0,1698019430,13019.583226499999,75.70970007000142,54388.780947600004 2023-10-23,00:03:52.000,296,11058303,-795,0,1698019431,13019.569753879994,75.73789658999885,54388.73902488 2023-10-23,00:03:53.000,296,11058257,-795,0,1698019432,13019.589962809994,75.74494571999821,54388.80889608 2023-10-23,00:03:54.000,296,11058289,-795,0,1698019433,13019.563017569999,75.68150355000398,54388.76697336 2023-10-23,00:03:55.000,296,11058287,-795,0,1698019434,13019.549544949994,75.73789658999885,54388.634218080006 2023-10-23,00:03:56.000,296,11058296,-795,0,1698019435,13019.583226499999,75.66740528999799,54388.65517944001 2023-10-23,00:03:57.000,296,11058295,-795,0,1698019436,13019.495654469989,75.66740528999799,54388.65517944001 2023-10-23,00:03:58.000,296,11058299,-795,0,1698019437,13019.610171739994,75.71674920000078,54388.74601200001 2023-10-23,00:03:59.000,296,11058289,-795,0,1698019438,13019.66406222,75.7308474599995,54388.79492184001 2023-10-23,00:04:00.000,296,11058287,-795,0,1698019439,13019.63711697999,75.71674920000078,54388.85780592 2023-10-23,00:04:01.000,296,11058279,-795,0,1698019440,13019.65732590999,75.73789658999885,54388.79492184001 2023-10-23,00:04:02.000,296,11058248,-795,0,1698019441,13019.59669911999,75.6956018100027,54388.62024384 2023-10-23,00:04:03.000,296,11058297,-795,0,1698019442,13019.64385329,75.70265094000206,54388.66216656 2023-10-23,00:04:04.000,296,11058310,-795,0,1698019443,13019.670798529994,75.73789658999885,54388.72505064001 2023-10-23,00:04:05.000,296,11058325,-795,0,1698019444,13019.66406222,75.74494571999821,54388.78793472 2023-10-23,00:04:06.000,296,11058299,-795,0,1698019445,13019.59669911999,75.73789658999885,54388.72505064001 2023-10-23,00:04:07.000,296,11058277,-795,0,1698019446,13019.64385329,75.794289630001,54388.732037760004 2023-10-23,00:04:08.000,296,11058264,-795,0,1698019447,13019.68427115,75.794289630001,54388.72505064001 2023-10-23,00:04:09.000,296,11058283,-795,0,1698019448,13019.68427115,75.794289630001,54388.77396048001 2023-10-23,00:04:10.000,296,11058269,-795,0,1698019449,13019.68427115,75.78019137000229,54388.732037760004 2023-10-23,00:04:11.000,296,11058256,-795,0,1698019450,13019.691007459995,75.81543701999908,54388.59229536 2023-10-23,00:04:12.000,296,11058276,-795,0,1698019451,13019.65732590999,75.794289630001,54388.45954008001 2023-10-23,00:04:13.000,296,11058266,-795,0,1698019452,13019.67753483999,75.82248614999844,54388.48748856001 2023-10-23,00:04:14.000,296,11058304,-795,0,1698019453,13019.792052109995,75.80838788999972,54388.60626960001 2023-10-23,00:04:15.000,296,11058338,-795,0,1698019454,13019.82573366,75.794289630001,54388.55735976001 2023-10-23,00:04:16.000,296,11058296,-795,0,1698019455,13019.81899734999,75.78019137000229,54388.49447568 2023-10-23,00:04:17.000,296,11058301,-795,0,1698019456,13019.79878841999,75.7308474599995,54388.36870752001 2023-10-23,00:04:18.000,296,11058241,-795,0,1698019457,13019.81899734999,75.68855268000334,54388.396656000004 2023-10-23,00:04:19.000,296,11058303,-795,0,1698019458,13019.75837055999,75.68855268000334,54388.45954008001 2023-10-23,00:04:20.000,296,11058346,-795,0,1698019459,13019.68427115,75.66035615999863,54388.41063024001 2023-10-23,00:04:21.000,296,11058324,-795,0,1698019460,13019.542808639999,75.66035615999863,54388.298836320006 2023-10-23,00:04:22.000,296,11058300,-795,0,1698019461,13019.57649018999,75.61101225000311,54388.34075904001 2023-10-23,00:04:23.000,296,11058318,-795,0,1698019462,13019.731425319995,75.5828157299984,54388.564346880004 2023-10-23,00:04:24.000,296,11058318,-795,0,1698019463,13019.832469969995,75.61806138000247,54388.59928248 2023-10-23,00:04:25.000,296,11058255,-795,0,1698019464,13019.84594259,75.64625789999991,54388.564346880004 2023-10-23,00:04:26.000,296,11058245,-795,0,1698019465,13019.792052109995,75.70265094000206,54388.35473328 2023-10-23,00:04:27.000,296,11058295,-795,0,1698019466,13019.79878841999,75.73789658999885,54388.417617360006 2023-10-23,00:04:28.000,296,11058255,-795,0,1698019467,13019.82573366,75.71674920000078,54388.564346880004 2023-10-23,00:04:29.000,296,11058288,-795,0,1698019468,13019.79878841999,75.73789658999885,54388.52941128 2023-10-23,00:04:30.000,296,11058274,-795,0,1698019469,13019.832469969995,75.72379833000014,54388.62024384 2023-10-23,00:04:31.000,296,11058312,-795,0,1698019470,13019.852678899995,75.71674920000078,54388.55037264 2023-10-23,00:04:32.000,296,11058273,-795,0,1698019471,13019.893096759995,75.68150355000398,54388.60626960001 2023-10-23,00:04:33.000,296,11058307,-795,0,1698019472,13019.87962413999,75.68150355000398,54388.23595224 2023-10-23,00:04:34.000,296,11058277,-795,0,1698019473,13019.751634249995,75.72379833000014,54388.29184920001 2023-10-23,00:04:35.000,296,11058333,-795,0,1698019474,13019.87962413999,75.70265094000206,54388.585308240006 2023-10-23,00:04:36.000,296,11058276,-795,0,1698019475,13019.87962413999,75.71674920000078,54388.57832112001 2023-10-23,00:04:37.000,296,11058324,-795,0,1698019476,13019.81899734999,75.7308474599995,54388.466527200006 2023-10-23,00:04:38.000,296,11058279,-795,0,1698019477,13019.88636045,75.70970007000142,54388.445565840004 2023-10-23,00:04:39.000,296,11058297,-795,0,1698019478,13019.994141409996,75.72379833000014,54388.683127920005 2023-10-23,00:04:40.000,296,11058293,-795,0,1698019479,13020.021086649991,75.71674920000078,54388.634218080006 2023-10-23,00:04:41.000,296,11058260,-795,0,1698019480,13020.04803189,75.6956018100027,54388.57832112001 2023-10-23,00:04:42.000,296,11058322,-795,0,1698019481,13019.96045985999,75.70970007000142,54388.417617360006 2023-10-23,00:04:43.000,296,11058293,-795,0,1698019482,13019.96719617,75.71674920000078,54388.564346880004 2023-10-23,00:04:44.000,296,11058290,-795,0,1698019483,13020.061504509991,75.6956018100027,54388.683127920005 2023-10-23,00:04:45.000,296,11058302,-795,0,1698019484,13020.04803189,75.73789658999885,54388.72505064001 2023-10-23,00:04:46.000,296,11058333,-795,0,1698019485,13019.96045985999,75.66740528999799,54388.55735976001 2023-10-23,00:04:47.000,296,11058330,-795,0,1698019486,13020.054768199996,75.68855268000334,54388.69710216 2023-10-23,00:04:48.000,296,11058295,-795,0,1698019487,13020.074977129996,75.68150355000398,54388.72505064001 2023-10-23,00:04:49.000,296,11058296,-795,0,1698019488,13020.068240820001,75.68855268000334,54388.72505064001 2023-10-23,00:04:50.000,296,11058301,-795,0,1698019489,13020.04803189,75.66035615999863,54388.59928248 2023-10-23,00:04:51.000,296,11058317,-795,0,1698019490,13020.02782296,75.66035615999863,54388.62723096001 2023-10-23,00:04:52.000,296,11058301,-795,0,1698019491,13020.021086649991,75.65330702999927,54388.52242416 2023-10-23,00:04:53.000,296,11058273,-795,0,1698019492,13020.02782296,75.66035615999863,54388.515437040005 2023-10-23,00:04:54.000,296,11058295,-795,0,1698019493,13019.994141409996,75.60396312000375,54388.49447568 2023-10-23,00:04:55.000,296,11058294,-795,0,1698019494,13020.074977129996,75.63215964000119,54388.67614080001 2023-10-23,00:04:56.000,296,11058294,-795,0,1698019495,13020.122131299991,75.64625789999991,54388.72505064001 2023-10-23,00:04:57.000,296,11058312,-795,0,1698019496,13020.101922369991,75.68150355000398,54388.732037760004 2023-10-23,00:04:58.000,296,11058276,-795,0,1698019497,13020.061504509991,75.63920877000055,54388.48748856001 2023-10-23,00:04:59.000,296,11058239,-795,0,1698019498,13020.02782296,75.65330702999927,54388.60626960001 2023-10-23,00:05:00.000,296,11058366,-795,0,1698019499,13020.04803189,75.64625789999991,54388.66915368 2023-10-23,00:05:01.000,296,11058303,-795,0,1698019500,13019.98066878999,75.68150355000398,54388.50844992001 2023-10-23,00:05:02.000,296,11058304,-795,0,1698019501,13020.014350339996,75.65330702999927,54388.62723096001 2023-10-23,00:05:03.000,296,11058327,-795,0,1698019502,13020.041295579991,75.63215964000119,54388.752999120006 2023-10-23,00:05:04.000,296,11058294,-795,0,1698019503,13020.081713439991,75.61101225000311,54388.76697336 2023-10-23,00:05:05.000,296,11058224,-795,0,1698019504,13020.101922369991,75.63215964000119,54388.73902488 2023-10-23,00:05:06.000,296,11058271,-795,0,1698019505,13020.068240820001,75.5969139900044,54388.683127920005 2023-10-23,00:05:07.000,296,11058342,-795,0,1698019506,13020.014350339996,75.65330702999927,54388.60626960001 2023-10-23,00:05:08.000,296,11058239,-795,0,1698019507,13020.061504509991,75.5969139900044,54388.66915368 2023-10-23,00:05:09.000,296,11058330,-795,0,1698019508,13020.021086649991,75.5969139900044,54388.780947600004 2023-10-23,00:05:10.000,296,11058286,-795,0,1698019509,13020.115394989996,75.63920877000055,54388.8158832 2023-10-23,00:05:11.000,296,11058320,-795,0,1698019510,13020.068240820001,75.63920877000055,54388.79492184001 2023-10-23,00:05:12.000,296,11058312,-795,0,1698019511,13020.021086649991,75.5969139900044,54388.72505064001 2023-10-23,00:05:13.000,296,11058264,-795,0,1698019512,13020.135603919996,75.62511051000183,54388.79492184001 2023-10-23,00:05:14.000,296,11058226,-795,0,1698019513,13020.115394989996,75.56871746999968,54388.801908960006 2023-10-23,00:05:15.000,296,11058326,-795,0,1698019514,13020.000877719991,75.56871746999968,54388.86479304 2023-10-23,00:05:16.000,296,11058282,-795,0,1698019515,13020.081713439991,75.55461921000096,54388.89274152001 2023-10-23,00:05:17.000,296,11058335,-795,0,1698019516,13020.014350339996,75.56166834000032,54388.752999120006 2023-10-23,00:05:18.000,296,11058293,-795,0,1698019517,13020.095186059996,75.56166834000032,54388.75998624 2023-10-23,00:05:19.000,296,11058309,-795,0,1698019518,13020.189494400001,75.55461921000096,54388.920690000006 2023-10-23,00:05:20.000,296,11058286,-795,0,1698019519,13020.189494400001,75.52642269000353,54388.9556256 2023-10-23,00:05:21.000,296,11058331,-795,0,1698019520,13020.202967019992,75.49822616999882,54388.920690000006 2023-10-23,00:05:22.000,296,11058240,-795,0,1698019521,13020.074977129996,75.5475700800016,54388.71806352 2023-10-23,00:05:23.000,296,11058329,-795,0,1698019522,13020.101922369991,75.46298052000202,54388.752999120006 2023-10-23,00:05:24.000,296,11058296,-795,0,1698019523,13020.108658680001,75.47002965000138,54388.82287032001 2023-10-23,00:05:25.000,296,11058344,-795,0,1698019524,13020.128867610001,75.42773486999795,54388.93466424 2023-10-23,00:05:26.000,296,11058304,-795,0,1698019525,13020.142340229992,75.40658747999987,54388.93466424 2023-10-23,00:05:27.000,296,11058274,-795,0,1698019526,13020.176021779997,75.36429270000372,54388.82287032001 2023-10-23,00:05:28.000,296,11058367,-795,0,1698019527,13020.169285470001,75.41363660999923,54388.78793472 2023-10-23,00:05:29.000,296,11058281,-795,0,1698019528,13020.128867610001,75.37839096000243,54388.90671576 2023-10-23,00:05:30.000,296,11058276,-795,0,1698019529,13020.182758089992,75.39248922000115,54388.84383168001 2023-10-23,00:05:31.000,296,11058249,-795,0,1698019530,13020.155812849996,75.35019443999772,54388.75998624 2023-10-23,00:05:32.000,296,11058296,-795,0,1698019531,13020.162549159992,75.39248922000115,54388.6412052 2023-10-23,00:05:33.000,296,11058318,-795,0,1698019532,13020.128867610001,75.30789966000157,54388.65517944001 2023-10-23,00:05:34.000,296,11058323,-795,0,1698019533,13020.149076540001,75.32904704999964,54388.7110764 2023-10-23,00:05:35.000,296,11058269,-795,0,1698019534,13020.088449750001,75.32904704999964,54388.732037760004 2023-10-23,00:05:36.000,296,11058295,-795,0,1698019535,13020.270330120002,75.34314530999836,54388.801908960006 2023-10-23,00:05:37.000,296,11058254,-795,0,1698019536,13020.196230709997,75.29380140000285,54388.66915368 2023-10-23,00:05:38.000,296,11058276,-795,0,1698019537,13020.189494400001,75.32199792000029,54388.8158832 2023-10-23,00:05:39.000,296,11058293,-795,0,1698019538,13020.223175949992,75.26560487999814,54388.752999120006 2023-10-23,00:05:40.000,296,11058313,-795,0,1698019539,13020.189494400001,75.27970314000413,54388.66915368 2023-10-23,00:05:41.000,296,11058318,-795,0,1698019540,13020.229912260002,75.26560487999814,54388.74601200001 2023-10-23,00:05:42.000,296,11058333,-795,0,1698019541,13020.283802739992,75.27970314000413,54388.75998624 2023-10-23,00:05:43.000,296,11058295,-795,0,1698019542,13020.337693219997,75.26560487999814,54388.8857544 2023-10-23,00:05:44.000,296,11058336,-795,0,1698019543,13020.351165840002,75.27265401000477,54388.91370288001 2023-10-23,00:05:45.000,296,11058294,-795,0,1698019544,13020.351165840002,75.27970314000413,54388.8857544 2023-10-23,00:05:46.000,296,11058268,-795,0,1698019545,13020.330956910002,75.30085053000221,54388.76697336 2023-10-23,00:05:47.000,296,11058250,-795,0,1698019546,13020.337693219997,75.25150661999942,54388.83684456 2023-10-23,00:05:48.000,296,11058283,-795,0,1698019547,13020.371374770002,75.30085053000221,54388.87876728 2023-10-23,00:05:49.000,296,11058327,-795,0,1698019548,13020.438737869998,75.26560487999814,54388.98357408 2023-10-23,00:05:50.000,296,11058310,-795,0,1698019549,13020.432001560002,75.28675227000349,54388.98357408 2023-10-23,00:05:51.000,296,11058305,-795,0,1698019550,13020.391583700002,75.29380140000285,54389.03248392 2023-10-23,00:05:52.000,296,11058306,-795,0,1698019551,13020.458946799998,75.29380140000285,54388.8857544 2023-10-23,00:05:53.000,296,11058240,-795,0,1698019552,13020.512837279988,75.29380140000285,54389.018509680005 2023-10-23,00:05:54.000,296,11058310,-795,0,1698019553,13020.492628350003,75.28675227000349,54388.899728640004 2023-10-23,00:05:55.000,296,11058281,-795,0,1698019554,13020.485892039993,75.30789966000157,54388.94165136001 2023-10-23,00:05:56.000,296,11058321,-795,0,1698019555,13020.472419420003,75.27970314000413,54388.90671576 2023-10-23,00:05:57.000,296,11058293,-795,0,1698019556,13020.445474179993,75.27970314000413,54388.899728640004 2023-10-23,00:05:58.000,296,11058308,-795,0,1698019557,13020.485892039993,75.29380140000285,54389.07440664 2023-10-23,00:05:59.000,296,11058302,-795,0,1698019558,13020.566727759993,75.25150661999942,54389.14427784 2023-10-23,00:06:00.000,296,11058276,-795,0,1698019559,13020.627354549993,75.27265401000477,54389.067419520004 2023-10-23,00:06:01.000,296,11058305,-795,0,1698019560,13020.600409309998,75.24445749000006,54389.095368 2023-10-23,00:06:02.000,296,11058278,-795,0,1698019561,13020.533046209988,75.24445749000006,54388.92767712 2023-10-23,00:06:03.000,296,11058317,-795,0,1698019562,13020.600409309998,75.25855574999878,54389.04645816 2023-10-23,00:06:04.000,296,11058320,-795,0,1698019563,13020.553255139988,75.28675227000349,54388.92767712 2023-10-23,00:06:05.000,296,11058317,-795,0,1698019564,13020.674508719989,75.27265401000477,54389.116329360004 2023-10-23,00:06:06.000,296,11058325,-795,0,1698019565,13020.627354549993,75.28675227000349,54389.00453544 2023-10-23,00:06:07.000,296,11058264,-795,0,1698019566,13020.647563479994,75.26560487999814,54389.03248392 2023-10-23,00:06:08.000,296,11058300,-795,0,1698019567,13020.654299789989,75.27265401000477,54388.92767712 2023-10-23,00:06:09.000,296,11058330,-795,0,1698019568,13020.728399199994,75.27970314000413,54389.137290720006 2023-10-23,00:06:10.000,296,11058327,-795,0,1698019569,13020.674508719989,75.30789966000157,54389.15126496 2023-10-23,00:06:11.000,296,11058349,-795,0,1698019570,13020.694717649989,75.29380140000285,54388.99056120001 2023-10-23,00:06:12.000,296,11058311,-795,0,1698019571,13020.600409309998,75.32199792000029,54388.92767712 2023-10-23,00:06:13.000,296,11058336,-795,0,1698019572,13020.661036099998,75.29380140000285,54388.969599840006 2023-10-23,00:06:14.000,296,11058283,-795,0,1698019573,13020.694717649989,75.28675227000349,54389.00453544 2023-10-23,00:06:15.000,296,11058293,-795,0,1698019574,13020.728399199994,75.31494879000093,54389.067419520004 2023-10-23,00:06:16.000,296,11058322,-795,0,1698019575,13020.708190269994,75.32904704999964,54389.03947104001 2023-10-23,00:06:17.000,296,11058264,-795,0,1698019576,13020.708190269994,75.32199792000029,54388.96261272001 2023-10-23,00:06:18.000,296,11058280,-795,0,1698019577,13020.82270754,75.27970314000413,54389.0254968 2023-10-23,00:06:19.000,296,11058311,-795,0,1698019578,13020.782289679999,75.35019443999772,54389.01152256001 2023-10-23,00:06:20.000,296,11058281,-795,0,1698019579,13020.728399199994,75.34314530999836,54388.98357408 2023-10-23,00:06:21.000,296,11058316,-795,0,1698019580,13020.687981339994,75.32199792000029,54388.8857544 2023-10-23,00:06:22.000,296,11058291,-795,0,1698019581,13020.687981339994,75.35019443999772,54388.97658696 2023-10-23,00:06:23.000,296,11058321,-795,0,1698019582,13020.802498609999,75.36429270000372,54389.12331648 2023-10-23,00:06:24.000,296,11058321,-795,0,1698019583,13020.81597122999,75.35724357000436,54389.15126496 2023-10-23,00:06:25.000,296,11058261,-795,0,1698019584,13020.81597122999,75.41363660999923,54389.088380880006 2023-10-23,00:06:26.000,296,11058292,-795,0,1698019585,13020.735135509989,75.42068573999859,54389.01152256001 2023-10-23,00:06:27.000,296,11058318,-795,0,1698019586,13020.768817059994,75.37839096000243,54388.98357408 2023-10-23,00:06:28.000,296,11058275,-795,0,1698019587,13020.82270754,75.40658747999987,54389.116329360004 2023-10-23,00:06:29.000,296,11058290,-795,0,1698019588,13020.849652779994,75.39248922000115,54389.01152256001 2023-10-23,00:06:30.000,296,11058322,-795,0,1698019589,13020.84291647,75.42068573999859,54389.2001748 2023-10-23,00:06:31.000,296,11058307,-795,0,1698019590,13020.81597122999,75.45593139000266,54389.10235512 2023-10-23,00:06:32.000,296,11058286,-795,0,1698019591,13020.79576229999,75.40658747999987,54389.14427784 2023-10-23,00:06:33.000,296,11058285,-795,0,1698019592,13020.890070639995,75.41363660999923,54389.22812328001 2023-10-23,00:06:34.000,296,11058292,-795,0,1698019593,13020.82270754,75.43478400000458,54389.22812328001 2023-10-23,00:06:35.000,296,11058299,-795,0,1698019594,13020.829443849994,75.4488822600033,54389.10235512 2023-10-23,00:06:36.000,296,11058327,-795,0,1698019595,13020.708190269994,75.49117703999946,54388.99056120001 2023-10-23,00:06:37.000,296,11058329,-795,0,1698019596,13020.77555336999,75.47707878000074,54389.067419520004 2023-10-23,00:06:38.000,296,11058303,-795,0,1698019597,13020.85638908999,75.47002965000138,54389.19318768 2023-10-23,00:06:39.000,296,11058312,-795,0,1698019598,13020.869861709994,75.47707878000074,54389.21414904 2023-10-23,00:06:40.000,296,11058297,-795,0,1698019599,13020.910279569995,75.44183313000394,54389.2001748 2023-10-23,00:06:41.000,296,11058323,-795,0,1698019600,13020.85638908999,75.49117703999946,54389.2001748 2023-10-23,00:06:42.000,296,11058293,-795,0,1698019601,13020.79576229999,75.47002965000138,54389.15126496 2023-10-23,00:06:43.000,296,11058298,-795,0,1698019602,13020.82270754,75.46298052000202,54389.20716192001 2023-10-23,00:06:44.000,296,11058242,-795,0,1698019603,13020.8631254,75.49117703999946,54389.22812328001 2023-10-23,00:06:45.000,296,11058295,-795,0,1698019604,13020.89680694999,75.49822616999882,54389.17921344001 2023-10-23,00:06:46.000,296,11058294,-795,0,1698019605,13020.83618015999,75.51232443000481,54389.137290720006 2023-10-23,00:06:47.000,296,11058358,-795,0,1698019606,13020.82270754,75.54052095000225,54389.2001748 2023-10-23,00:06:48.000,296,11058302,-795,0,1698019607,13020.890070639995,75.49822616999882,54389.36087856 2023-10-23,00:06:49.000,296,11058298,-795,0,1698019608,13020.910279569995,75.49822616999882,54389.34690432001 2023-10-23,00:06:50.000,296,11058269,-795,0,1698019609,13020.90354326,75.51937356000417,54389.27703312001 2023-10-23,00:06:51.000,296,11058297,-795,0,1698019610,13020.849652779994,75.54052095000225,54389.256071760006 2023-10-23,00:06:52.000,296,11058306,-795,0,1698019611,13020.789025989994,75.51232443000481,54389.15126496 2023-10-23,00:06:53.000,296,11058299,-795,0,1698019612,13020.75534443999,75.51937356000417,54389.08139376001 2023-10-23,00:06:54.000,296,11058296,-795,0,1698019613,13020.82270754,75.54052095000225,54389.17222632 2023-10-23,00:06:55.000,296,11058286,-795,0,1698019614,13020.83618015999,75.56871746999968,54389.256071760006 2023-10-23,00:06:56.000,296,11058282,-795,0,1698019615,13020.762080749999,75.56871746999968,54389.22113616 2023-10-23,00:06:57.000,296,11058330,-795,0,1698019616,13020.802498609999,75.60396312000375,54389.13030360001 2023-10-23,00:06:58.000,296,11058247,-795,0,1698019617,13020.802498609999,75.5475700800016,54389.17921344001 2023-10-23,00:06:59.000,296,11058234,-795,0,1698019618,13020.768817059994,75.60396312000375,54389.21414904 2023-10-23,00:07:00.000,296,11058312,-795,0,1698019619,13020.79576229999,75.61806138000247,54389.256071760006 2023-10-23,00:07:01.000,296,11058309,-795,0,1698019620,13020.728399199994,75.61806138000247,54389.137290720006 2023-10-23,00:07:02.000,296,11058288,-795,0,1698019621,13020.681245029999,75.61806138000247,54389.15126496 2023-10-23,00:07:03.000,296,11058296,-795,0,1698019622,13020.748608129994,75.66740528999799,54389.36087856 2023-10-23,00:07:04.000,296,11058294,-795,0,1698019623,13020.77555336999,75.63215964000119,54389.284020240004 2023-10-23,00:07:05.000,296,11058269,-795,0,1698019624,13020.768817059994,75.64625789999991,54389.270046 2023-10-23,00:07:06.000,296,11058325,-795,0,1698019625,13020.681245029999,75.61806138000247,54389.018509680005 2023-10-23,00:07:07.000,296,11058280,-795,0,1698019626,13020.714926579989,75.61101225000311,54389.19318768 2023-10-23,00:07:08.000,296,11058312,-795,0,1698019627,13020.762080749999,75.62511051000183,54389.29100736 2023-10-23,00:07:09.000,296,11058305,-795,0,1698019628,13020.735135509989,75.66035615999863,54389.270046 2023-10-23,00:07:10.000,296,11058234,-795,0,1698019629,13020.741871819999,75.64625789999991,54389.31196872 2023-10-23,00:07:11.000,296,11058337,-795,0,1698019630,13020.748608129994,75.67445442000462,54389.29100736 2023-10-23,00:07:12.000,296,11058280,-795,0,1698019631,13020.741871819999,75.65330702999927,54389.22113616 2023-10-23,00:07:13.000,296,11058323,-795,0,1698019632,13020.79576229999,75.70265094000206,54389.3399172 2023-10-23,00:07:14.000,296,11058266,-795,0,1698019633,13020.809234919994,75.66035615999863,54389.33293008 2023-10-23,00:07:15.000,296,11058335,-795,0,1698019634,13020.77555336999,75.68150355000398,54389.21414904 2023-10-23,00:07:16.000,296,11058304,-795,0,1698019635,13020.748608129994,75.71674920000078,54389.17222632 2023-10-23,00:07:17.000,296,11058269,-795,0,1698019636,13020.735135509989,75.68855268000334,54389.15126496 2023-10-23,00:07:18.000,296,11058284,-795,0,1698019637,13020.77555336999,75.6956018100027,54389.402801280004 2023-10-23,00:07:19.000,296,11058338,-795,0,1698019638,13020.802498609999,75.68150355000398,54389.36786568 2023-10-23,00:07:20.000,296,11058287,-795,0,1698019639,13020.83618015999,75.7308474599995,54389.31895584 2023-10-23,00:07:21.000,296,11058325,-795,0,1698019640,13020.82270754,75.73789658999885,54389.33293008 2023-10-23,00:07:22.000,296,11058328,-795,0,1698019641,13020.768817059994,75.76609311000357,54389.29799448001 2023-10-23,00:07:23.000,296,11058326,-795,0,1698019642,13020.694717649989,75.73789658999885,54389.22812328001 2023-10-23,00:07:24.000,296,11058249,-795,0,1698019643,13020.728399199994,75.76609311000357,54389.284020240004 2023-10-23,00:07:25.000,296,11058258,-795,0,1698019644,13020.809234919994,75.77314224000293,54389.3399172 2023-10-23,00:07:26.000,296,11058280,-795,0,1698019645,13020.809234919994,75.78019137000229,54389.36786568 2023-10-23,00:07:27.000,296,11058280,-795,0,1698019646,13020.789025989994,75.794289630001,54389.32594296001 2023-10-23,00:07:28.000,296,11058303,-795,0,1698019647,13020.782289679999,75.78724050000164,54389.24209752 2023-10-23,00:07:29.000,296,11058301,-795,0,1698019648,13020.869861709994,75.78724050000164,54389.38882704 2023-10-23,00:07:30.000,296,11058270,-795,0,1698019649,13020.84291647,75.794289630001,54389.38183992 2023-10-23,00:07:31.000,296,11058351,-795,0,1698019650,13020.869861709994,75.80133876000036,54389.353891440005 2023-10-23,00:07:32.000,296,11058331,-795,0,1698019651,13020.77555336999,75.82248614999844,54389.31895584 2023-10-23,00:07:33.000,296,11058307,-795,0,1698019652,13020.789025989994,75.80133876000036,54389.284020240004 2023-10-23,00:07:34.000,296,11058304,-795,0,1698019653,13020.910279569995,75.82248614999844,54389.37485280001 2023-10-23,00:07:35.000,296,11058326,-795,0,1698019654,13020.91701587999,75.82248614999844,54389.45869824 2023-10-23,00:07:36.000,296,11058307,-795,0,1698019655,13020.92375219,75.8436335400038,54389.33293008 2023-10-23,00:07:37.000,296,11058288,-795,0,1698019656,13020.768817059994,75.90002657999867,54389.116329360004 2023-10-23,00:07:38.000,296,11058220,-795,0,1698019657,13020.930488499995,75.87183006000123,54389.270046 2023-10-23,00:07:39.000,296,11058292,-795,0,1698019658,13020.90354326,75.85773180000251,54389.27703312001 2023-10-23,00:07:40.000,296,11058316,-795,0,1698019659,13020.930488499995,75.86478093000187,54389.304981600006 2023-10-23,00:07:41.000,296,11058322,-795,0,1698019660,13020.84291647,75.85773180000251,54389.12331648 2023-10-23,00:07:42.000,296,11058301,-795,0,1698019661,13020.91701587999,75.91412484000466,54389.256071760006 2023-10-23,00:07:43.000,296,11058281,-795,0,1698019662,13020.91701587999,75.88592831999995,54389.22812328001 2023-10-23,00:07:44.000,296,11058286,-795,0,1698019663,13021.011324219995,75.90707570999803,54389.36786568 2023-10-23,00:07:45.000,296,11058332,-795,0,1698019664,13021.071951009995,75.92117397000402,54389.402801280004 2023-10-23,00:07:46.000,296,11058309,-795,0,1698019665,13020.97764266999,75.90002657999867,54389.36786568 2023-10-23,00:07:47.000,296,11058287,-795,0,1698019666,13020.991115289995,75.91412484000466,54389.22812328001 2023-10-23,00:07:48.000,296,11058312,-795,0,1698019667,13020.95743373999,75.91412484000466,54389.256071760006 2023-10-23,00:07:49.000,296,11058264,-795,0,1698019668,13021.04500577,75.91412484000466,54389.36087856 2023-10-23,00:07:50.000,296,11058299,-795,0,1698019669,13021.011324219995,75.9775670099989,54389.36786568 2023-10-23,00:07:51.000,296,11058343,-795,0,1698019670,13021.0652147,75.96346875000017,54389.38183992 2023-10-23,00:07:52.000,296,11058269,-795,0,1698019671,13021.011324219995,75.93527223000274,54389.31196872 2023-10-23,00:07:53.000,296,11058250,-795,0,1698019672,13021.132577799995,75.9775670099989,54389.46568536001 2023-10-23,00:07:54.000,296,11058306,-795,0,1698019673,13021.051742079995,75.99871440000425,54389.36786568 2023-10-23,00:07:55.000,296,11058288,-795,0,1698019674,13021.11910517999,75.98461613999825,54389.402801280004 2023-10-23,00:07:56.000,296,11058303,-795,0,1698019675,13021.011324219995,75.98461613999825,54389.24209752 2023-10-23,00:07:57.000,296,11058301,-795,0,1698019676,13021.031533149995,75.98461613999825,54389.270046 2023-10-23,00:07:58.000,296,11058369,-795,0,1698019677,13021.11910517999,76.0057635300036,54389.41677552001 2023-10-23,00:07:59.000,296,11058290,-795,0,1698019678,13021.152786729996,75.99166527000489,54389.423762640006 2023-10-23,00:08:00.000,296,11058362,-795,0,1698019679,13021.15952303999,76.0057635300036,54389.44472400001 2023-10-23,00:08:01.000,296,11058287,-795,0,1698019680,13021.13931410999,75.99871440000425,54389.451711120004 2023-10-23,00:08:02.000,296,11058263,-795,0,1698019681,13021.11910517999,76.01986179000232,54389.34690432001 2023-10-23,00:08:03.000,296,11058285,-795,0,1698019682,13021.14605042,76.0057635300036,54389.353891440005 2023-10-23,00:08:04.000,296,11058331,-795,0,1698019683,13021.12584149,76.01281266000296,54389.451711120004 2023-10-23,00:08:05.000,296,11058359,-795,0,1698019684,13021.14605042,76.01281266000296,54389.39581416001 2023-10-23,00:08:06.000,296,11058340,-795,0,1698019685,13021.0652147,76.0410091800004,54389.270046 2023-10-23,00:08:07.000,296,11058319,-795,0,1698019686,13021.11910517999,76.0410091800004,54389.36087856 2023-10-23,00:08:08.000,296,11058332,-795,0,1698019687,13021.19994089999,76.07625483000447,54389.472672480006 2023-10-23,00:08:09.000,296,11058238,-795,0,1698019688,13021.24709507,76.03396005000104,54389.402801280004 2023-10-23,00:08:10.000,296,11058276,-795,0,1698019689,13021.193204589996,76.06215656999848,54389.39581416001 2023-10-23,00:08:11.000,296,11058322,-795,0,1698019690,13021.11910517999,76.05510743999912,54389.32594296001 2023-10-23,00:08:12.000,296,11058335,-795,0,1698019691,13021.04500577,76.08330396000383,54389.4097884 2023-10-23,00:08:13.000,296,11058362,-795,0,1698019692,13021.04500577,76.06920569999784,54389.37485280001 2023-10-23,00:08:14.000,296,11058369,-795,0,1698019693,13021.05847838999,76.04805830999976,54389.38882704 2023-10-23,00:08:15.000,296,11058288,-795,0,1698019694,13021.12584149,76.04805830999976,54389.41677552001 2023-10-23,00:08:16.000,296,11058325,-795,0,1698019695,13021.05847838999,76.09740222000255,54389.34690432001 2023-10-23,00:08:17.000,296,11058304,-795,0,1698019696,13021.071951009995,76.06920569999784,54389.256071760006 2023-10-23,00:08:18.000,296,11058282,-795,0,1698019697,13021.112368869995,76.07625483000447,54389.31895584 2023-10-23,00:08:19.000,296,11058325,-795,0,1698019698,13021.09889624999,76.08330396000383,54389.31895584 2023-10-23,00:08:20.000,296,11058349,-795,0,1698019699,13021.051742079995,76.12559873999999,54389.256071760006 2023-10-23,00:08:21.000,296,11058331,-795,0,1698019700,13021.05847838999,76.09740222000255,54389.26305888 2023-10-23,00:08:22.000,296,11058304,-795,0,1698019701,13021.04500577,76.09035309000319,54389.27703312001 2023-10-23,00:08:23.000,296,11058315,-795,0,1698019702,13021.10563256,76.11150048000127,54389.41677552001 2023-10-23,00:08:24.000,296,11058343,-795,0,1698019703,13021.112368869995,76.13264786999935,54389.41677552001 2023-10-23,00:08:25.000,296,11058314,-795,0,1698019704,13021.08542363,76.17494265000278,54389.41677552001 2023-10-23,00:08:26.000,296,11058289,-795,0,1698019705,13021.05847838999,76.16789352000342,54389.41677552001 2023-10-23,00:08:27.000,296,11058282,-795,0,1698019706,13021.051742079995,76.14674612999806,54389.235110400004 2023-10-23,00:08:28.000,296,11058354,-795,0,1698019707,13020.99785159999,76.21723742999893,54389.235110400004 2023-10-23,00:08:29.000,296,11058294,-795,0,1698019708,13021.031533149995,76.19609004000085,54389.353891440005 2023-10-23,00:08:30.000,296,11058281,-795,0,1698019709,13020.99785159999,76.17494265000278,54389.36786568 2023-10-23,00:08:31.000,296,11058322,-795,0,1698019710,13021.071951009995,76.1890409100015,54389.34690432001 2023-10-23,00:08:32.000,296,11058286,-795,0,1698019711,13021.03826945999,76.16789352000342,54389.38183992 2023-10-23,00:08:33.000,296,11058309,-795,0,1698019712,13021.071951009995,76.19609004000085,54389.54254368001 2023-10-23,00:08:34.000,296,11058305,-795,0,1698019713,13021.051742079995,76.1537952600047,54389.54254368001 2023-10-23,00:08:35.000,296,11058276,-795,0,1698019714,13021.02479684,76.16789352000342,54389.51459520001 2023-10-23,00:08:36.000,296,11058305,-795,0,1698019715,13020.991115289995,76.16789352000342,54389.36087856 2023-10-23,00:08:37.000,296,11058302,-795,0,1698019716,13021.01806052999,76.16084439000406,54389.37485280001 2023-10-23,00:08:38.000,296,11058309,-795,0,1698019717,13020.83618015999,76.19609004000085,54389.37485280001 2023-10-23,00:08:39.000,296,11058351,-795,0,1698019718,13021.011324219995,76.1537952600047,54389.402801280004 2023-10-23,00:08:40.000,296,11058334,-795,0,1698019719,13021.05847838999,76.1537952600047,54389.4796596 2023-10-23,00:08:41.000,296,11058321,-795,0,1698019720,13021.04500577,76.1396969999987,54389.50062096 2023-10-23,00:08:42.000,296,11058267,-795,0,1698019721,13020.98437898,76.11854961000063,54389.29799448001 2023-10-23,00:08:43.000,296,11058210,-795,0,1698019722,13020.94396112,76.1396969999987,54389.31196872 2023-10-23,00:08:44.000,296,11058299,-795,0,1698019723,13021.01806052999,76.10445135000191,54389.49363384001 2023-10-23,00:08:45.000,296,11058346,-795,0,1698019724,13020.98437898,76.05510743999912,54389.45869824 2023-10-23,00:08:46.000,296,11058307,-795,0,1698019725,13020.90354326,76.04805830999976,54389.29799448001 2023-10-23,00:08:47.000,296,11058289,-795,0,1698019726,13020.92375219,75.9775670099989,54389.31196872 2023-10-23,00:08:48.000,296,11058308,-795,0,1698019727,13021.04500577,75.96346875000017,54389.39581416001 2023-10-23,00:08:49.000,296,11058375,-795,0,1698019728,13021.11910517999,75.95641962000082,54389.38183992 2023-10-23,00:08:50.000,296,11058322,-795,0,1698019729,13021.172995659996,76.01986179000232,54389.32594296001 2023-10-23,00:08:51.000,296,11058341,-795,0,1698019730,13021.11910517999,76.1537952600047,54389.137290720006 2023-10-23,00:08:52.000,296,11058312,-795,0,1698019731,13021.05847838999,76.23838482000428,54389.10934224001 2023-10-23,00:08:53.000,296,11058287,-795,0,1698019732,13020.90354326,76.26658134000172,54389.24908464001 2023-10-23,00:08:54.000,296,11058349,-795,0,1698019733,13020.8631254,76.24543395000364,54389.36786568 2023-10-23,00:08:55.000,296,11058316,-795,0,1698019734,13020.8631254,76.18199178000214,54389.402801280004 2023-10-23,00:08:56.000,296,11058285,-795,0,1698019735,13020.829443849994,76.18199178000214,54389.31895584 2023-10-23,00:08:57.000,296,11058278,-795,0,1698019736,13020.802498609999,76.13264786999935,54389.20716192001 2023-10-23,00:08:58.000,296,11058246,-795,0,1698019737,13020.82270754,76.11854961000063,54389.29100736 2023-10-23,00:08:59.000,296,11058302,-795,0,1698019738,13020.84291647,76.09740222000255,54389.33293008 2023-10-23,00:09:00.000,296,11058289,-795,0,1698019739,13020.84291647,76.11150048000127,54389.32594296001 2023-10-23,00:09:01.000,296,11058269,-795,0,1698019740,13020.809234919994,76.10445135000191,54389.20716192001 2023-10-23,00:09:02.000,296,11058278,-795,0,1698019741,13020.809234919994,76.05510743999912,54389.186200560005 2023-10-23,00:09:03.000,296,11058327,-795,0,1698019742,13020.869861709994,76.05510743999912,54389.36786568 2023-10-23,00:09:04.000,296,11058277,-795,0,1698019743,13020.85638908999,76.02691092000168,54389.34690432001 2023-10-23,00:09:05.000,296,11058338,-795,0,1698019744,13020.849652779994,76.05510743999912,54389.34690432001 2023-10-23,00:09:06.000,296,11058283,-795,0,1698019745,13020.82270754,76.03396005000104,54389.088380880006 2023-10-23,00:09:07.000,296,11058306,-795,0,1698019746,13020.829443849994,75.95641962000082,54389.22113616 2023-10-23,00:09:08.000,296,11058351,-795,0,1698019747,13020.802498609999,75.9775670099989,54389.1652392 2023-10-23,00:09:09.000,296,11058323,-795,0,1698019748,13020.849652779994,75.96346875000017,54389.235110400004 2023-10-23,00:09:10.000,296,11058311,-795,0,1698019749,13020.87659801999,75.97051787999953,54389.270046 2023-10-23,00:09:11.000,296,11058325,-795,0,1698019750,13020.84291647,75.99166527000489,54389.24908464001 2023-10-23,00:09:12.000,296,11058341,-795,0,1698019751,13020.82270754,75.94937049000146,54389.17222632 2023-10-23,00:09:13.000,296,11058342,-795,0,1698019752,13020.930488499995,75.94937049000146,54389.39581416001 2023-10-23,00:09:14.000,296,11058287,-795,0,1698019753,13020.890070639995,75.93527223000274,54389.36786568 2023-10-23,00:09:15.000,296,11058327,-795,0,1698019754,13020.93722480999,75.90707570999803,54389.31196872 2023-10-23,00:09:16.000,296,11058302,-795,0,1698019755,13020.89680694999,75.93527223000274,54389.137290720006 2023-10-23,00:09:17.000,296,11058348,-795,0,1698019756,13020.910279569995,75.89297744999931,54389.19318768 2023-10-23,00:09:18.000,296,11058340,-795,0,1698019757,13020.950697429995,75.90707570999803,54389.256071760006 2023-10-23,00:09:19.000,296,11058296,-795,0,1698019758,13021.00458791,75.90002657999867,54389.31196872 2023-10-23,00:09:20.000,296,11058302,-795,0,1698019759,13021.03826945999,75.91412484000466,54389.33293008 2023-10-23,00:09:21.000,296,11058330,-795,0,1698019760,13021.031533149995,75.90002657999867,54389.3399172 2023-10-23,00:09:22.000,296,11058271,-795,0,1698019761,13020.99785159999,75.91412484000466,54389.116329360004 2023-10-23,00:09:23.000,296,11058267,-795,0,1698019762,13020.970906359995,75.92822310000338,54389.19318768 2023-10-23,00:09:24.000,296,11058283,-795,0,1698019763,13021.0652147,75.9423213600021,54389.22113616 2023-10-23,00:09:25.000,296,11058325,-795,0,1698019764,13020.970906359995,75.90707570999803,54389.20716192001 2023-10-23,00:09:26.000,296,11058342,-795,0,1698019765,13020.950697429995,75.91412484000466,54389.15825208001 2023-10-23,00:09:27.000,296,11058358,-795,0,1698019766,13021.01806052999,75.88592831999995,54389.2001748 2023-10-23,00:09:28.000,296,11058324,-795,0,1698019767,13021.112368869995,75.92822310000338,54389.34690432001 2023-10-23,00:09:29.000,296,11058307,-795,0,1698019768,13021.09889624999,75.89297744999931,54389.29799448001 2023-10-23,00:09:30.000,296,11058331,-795,0,1698019769,13021.14605042,75.91412484000466,54389.284020240004 2023-10-23,00:09:31.000,296,11058311,-795,0,1698019770,13021.092159939995,75.9423213600021,54389.34690432001 2023-10-23,00:09:32.000,296,11058322,-795,0,1698019771,13021.0652147,75.91412484000466,54389.14427784 2023-10-23,00:09:33.000,296,11058361,-795,0,1698019772,13020.99785159999,75.92117397000402,54389.186200560005 2023-10-23,00:09:34.000,296,11058339,-795,0,1698019773,13021.12584149,75.93527223000274,54389.32594296001 2023-10-23,00:09:35.000,296,11058316,-795,0,1698019774,13021.16625935,75.94937049000146,54389.353891440005 2023-10-23,00:09:36.000,296,11058350,-795,0,1698019775,13021.08542363,75.98461613999825,54389.17222632 2023-10-23,00:09:37.000,296,11058288,-795,0,1698019776,13021.09889624999,75.9423213600021,54389.05344528 2023-10-23,00:09:38.000,296,11058268,-795,0,1698019777,13021.10563256,75.95641962000082,54389.186200560005 2023-10-23,00:09:39.000,296,11058322,-795,0,1698019778,13020.99785159999,75.96346875000017,54389.07440664 2023-10-23,00:09:40.000,296,11058298,-795,0,1698019779,13021.08542363,75.97051787999953,54389.15825208001 2023-10-23,00:09:41.000,296,11058305,-795,0,1698019780,13021.10563256,75.90707570999803,54389.05344528 2023-10-23,00:09:42.000,296,11058372,-795,0,1698019781,13021.051742079995,75.92822310000338,54389.07440664 2023-10-23,00:09:43.000,296,11058317,-795,0,1698019782,13021.17973196999,75.92117397000402,54389.26305888 2023-10-23,00:09:44.000,296,11058274,-795,0,1698019783,13021.17973196999,75.94937049000146,54389.235110400004 2023-10-23,00:09:45.000,296,11058292,-795,0,1698019784,13021.220149829991,75.92822310000338,54389.20716192001 2023-10-23,00:09:46.000,296,11058275,-795,0,1698019785,13021.11910517999,75.9423213600021,54388.92767712 2023-10-23,00:09:47.000,296,11058274,-795,0,1698019786,13021.132577799995,75.92117397000402,54389.04645816 2023-10-23,00:09:48.000,296,11058295,-795,0,1698019787,13021.16625935,75.95641962000082,54389.088380880006 2023-10-23,00:09:49.000,296,11058337,-795,0,1698019788,13021.193204589996,75.95641962000082,54389.137290720006 2023-10-23,00:09:50.000,296,11058318,-795,0,1698019789,13021.20667721,75.93527223000274,54389.137290720006 2023-10-23,00:09:51.000,296,11058283,-795,0,1698019790,13021.172995659996,75.92822310000338,54389.0254968 2023-10-23,00:09:52.000,296,11058272,-795,0,1698019791,13021.16625935,75.97051787999953,54388.99056120001 2023-10-23,00:09:53.000,296,11058341,-795,0,1698019792,13021.22688614,75.92117397000402,54389.116329360004 2023-10-23,00:09:54.000,296,11058286,-795,0,1698019793,13021.19994089999,75.9423213600021,54389.088380880006 2023-10-23,00:09:55.000,296,11058335,-795,0,1698019794,13021.20667721,75.90707570999803,54389.088380880006 2023-10-23,00:09:56.000,296,11058345,-795,0,1698019795,13021.20667721,75.94937049000146,54389.05344528 2023-10-23,00:09:57.000,296,11058291,-795,0,1698019796,13021.132577799995,75.85773180000251,54388.948638480004 2023-10-23,00:09:58.000,296,11058310,-795,0,1698019797,13021.10563256,75.87887919000059,54388.969599840006 2023-10-23,00:09:59.000,296,11058345,-795,0,1698019798,13021.213413519996,75.8436335400038,54389.1652392 2023-10-23,00:10:00.000,296,11058331,-795,0,1698019799,13021.19994089999,75.90002657999867,54389.137290720006 2023-10-23,00:10:01.000,296,11058267,-795,0,1698019800,13021.220149829991,75.87183006000123,54389.088380880006 2023-10-23,00:10:02.000,296,11058319,-795,0,1698019801,13021.132577799995,75.89297744999931,54389.0254968 2023-10-23,00:10:03.000,296,11058289,-795,0,1698019802,13021.19994089999,75.81543701999908,54388.98357408 2023-10-23,00:10:04.000,296,11058290,-795,0,1698019803,13021.18646828,75.85068267000315,54389.018509680005 2023-10-23,00:10:05.000,296,11058292,-795,0,1698019804,13021.17973196999,75.78724050000164,54388.99754832 2023-10-23,00:10:06.000,296,11058258,-795,0,1698019805,13021.09889624999,75.80838788999972,54388.92767712 2023-10-23,00:10:07.000,296,11058322,-795,0,1698019806,13021.13931410999,75.78019137000229,54388.93466424 2023-10-23,00:10:08.000,296,11058311,-795,0,1698019807,13021.15952303999,75.80838788999972,54389.13030360001 2023-10-23,00:10:09.000,296,11058316,-795,0,1698019808,13021.18646828,75.76609311000357,54389.06043240001 2023-10-23,00:10:10.000,296,11058310,-795,0,1698019809,13021.11910517999,75.80133876000036,54389.03947104001 2023-10-23,00:10:11.000,296,11058339,-795,0,1698019810,13021.05847838999,75.75904398000421,54388.920690000006 2023-10-23,00:10:12.000,296,11058285,-795,0,1698019811,13021.04500577,75.77314224000293,54388.87876728 2023-10-23,00:10:13.000,296,11058315,-795,0,1698019812,13021.07868731999,75.73789658999885,54388.96261272001 2023-10-23,00:10:14.000,296,11058317,-795,0,1698019813,13021.0652147,75.80133876000036,54389.0254968 2023-10-23,00:10:15.000,296,11058299,-795,0,1698019814,13021.152786729996,75.72379833000014,54389.116329360004 2023-10-23,00:10:16.000,296,11058377,-795,0,1698019815,13021.13931410999,75.74494571999821,54389.17222632 2023-10-23,00:10:17.000,296,11058318,-795,0,1698019816,13021.132577799995,75.794289630001,54389.067419520004 2023-10-23,00:10:18.000,296,11058301,-795,0,1698019817,13021.05847838999,75.76609311000357,54388.87178016001 2023-10-23,00:10:19.000,296,11058300,-795,0,1698019818,13021.02479684,75.7308474599995,54388.80889608 2023-10-23,00:10:20.000,296,11058320,-795,0,1698019819,13021.08542363,75.78724050000164,54388.90671576 2023-10-23,00:10:21.000,296,11058329,-795,0,1698019820,13021.04500577,75.74494571999821,54388.82287032001 2023-10-23,00:10:22.000,296,11058324,-795,0,1698019821,13021.00458791,75.77314224000293,54388.82985744 2023-10-23,00:10:23.000,296,11058358,-795,0,1698019822,13020.99785159999,75.75904398000421,54388.82287032001 2023-10-23,00:10:24.000,296,11058288,-795,0,1698019823,13021.02479684,75.80838788999972,54389.088380880006 2023-10-23,00:10:25.000,296,11058271,-795,0,1698019824,13021.04500577,75.78724050000164,54389.01152256001 2023-10-23,00:10:26.000,296,11058295,-795,0,1698019825,13021.00458791,75.76609311000357,54388.94165136001 2023-10-23,00:10:27.000,296,11058308,-795,0,1698019826,13020.991115289995,75.7308474599995,54388.780947600004 2023-10-23,00:10:28.000,296,11058312,-795,0,1698019827,13020.950697429995,75.72379833000014,54388.87178016001 2023-10-23,00:10:29.000,296,11058302,-795,0,1698019828,13020.92375219,75.70265094000206,54388.77396048001 2023-10-23,00:10:30.000,296,11058341,-795,0,1698019829,13020.97764266999,75.73789658999885,54389.01152256001 2023-10-23,00:10:31.000,296,11058362,-795,0,1698019830,13020.97764266999,75.6956018100027,54388.93466424 2023-10-23,00:10:32.000,296,11058260,-795,0,1698019831,13020.930488499995,75.68150355000398,54388.84383168001 2023-10-23,00:10:33.000,296,11058316,-795,0,1698019832,13020.98437898,75.64625789999991,54388.9556256 2023-10-23,00:10:34.000,296,11058286,-795,0,1698019833,13020.970906359995,75.66740528999799,54388.948638480004 2023-10-23,00:10:35.000,296,11058329,-795,0,1698019834,13020.99785159999,75.66740528999799,54389.04645816 2023-10-23,00:10:36.000,296,11058304,-795,0,1698019835,13020.930488499995,75.68150355000398,54388.948638480004 2023-10-23,00:10:37.000,296,11058301,-795,0,1698019836,13020.991115289995,75.63920877000055,54388.92767712 2023-10-23,00:10:38.000,296,11058281,-795,0,1698019837,13020.970906359995,75.62511051000183,54388.82287032001 2023-10-23,00:10:39.000,296,11058340,-795,0,1698019838,13021.0652147,75.63920877000055,54389.03947104001 2023-10-23,00:10:40.000,296,11058271,-795,0,1698019839,13021.00458791,75.58986485999776,54388.60626960001 2023-10-23,00:10:41.000,296,11058303,-795,0,1698019840,13021.01806052999,75.58986485999776,54388.801908960006 2023-10-23,00:10:42.000,296,11058323,-795,0,1698019841,13021.02479684,75.61806138000247,54388.87876728 2023-10-23,00:10:43.000,296,11058328,-795,0,1698019842,13021.051742079995,75.61101225000311,54388.85780592 2023-10-23,00:10:44.000,296,11058315,-795,0,1698019843,13021.07868731999,75.62511051000183,54389.018509680005 2023-10-23,00:10:45.000,296,11058265,-795,0,1698019844,13021.092159939995,75.61101225000311,54388.94165136001 2023-10-23,00:10:46.000,296,11058369,-795,0,1698019845,13021.031533149995,75.60396312000375,54388.87178016001 2023-10-23,00:10:47.000,296,11058326,-795,0,1698019846,13021.08542363,75.61806138000247,54388.920690000006 2023-10-23,00:10:48.000,296,11058279,-795,0,1698019847,13021.15952303999,75.65330702999927,54389.03248392 2023-10-23,00:10:49.000,296,11058273,-795,0,1698019848,13021.172995659996,75.60396312000375,54389.01152256001 2023-10-23,00:10:50.000,296,11058350,-795,0,1698019849,13021.16625935,75.61101225000311,54388.92767712 2023-10-23,00:10:51.000,296,11058345,-795,0,1698019850,13021.172995659996,75.61806138000247,54388.90671576 2023-10-23,00:10:52.000,296,11058298,-795,0,1698019851,13021.13931410999,75.5969139900044,54388.752999120006 2023-10-23,00:10:53.000,296,11058343,-795,0,1698019852,13021.14605042,75.63215964000119,54388.85780592 2023-10-23,00:10:54.000,296,11058321,-795,0,1698019853,13021.12584149,75.65330702999927,54388.75998624 2023-10-23,00:10:55.000,296,11058354,-795,0,1698019854,13021.240358759991,75.64625789999991,54388.97658696 2023-10-23,00:10:56.000,296,11058313,-795,0,1698019855,13021.24709507,75.63920877000055,54389.018509680005 2023-10-23,00:10:57.000,296,11058350,-795,0,1698019856,13021.287512930001,75.63215964000119,54389.01152256001 2023-10-23,00:10:58.000,296,11058326,-795,0,1698019857,13021.15952303999,75.61806138000247,54388.75998624 2023-10-23,00:10:59.000,296,11058324,-795,0,1698019858,13021.18646828,75.61806138000247,54388.75998624 2023-10-23,00:11:00.000,296,11058299,-795,0,1698019859,13021.220149829991,75.63920877000055,54388.80889608 2023-10-23,00:11:01.000,296,11058297,-795,0,1698019860,13021.19994089999,75.63215964000119,54388.69011504 2023-10-23,00:11:02.000,296,11058338,-795,0,1698019861,13021.172995659996,75.62511051000183,54388.74601200001 2023-10-23,00:11:03.000,296,11058370,-795,0,1698019862,13021.253831379996,75.63215964000119,54388.87876728 2023-10-23,00:11:04.000,296,11058366,-795,0,1698019863,13021.280776619991,75.66035615999863,54388.96261272001 2023-10-23,00:11:05.000,296,11058327,-795,0,1698019864,13021.327930790001,75.67445442000462,54388.948638480004 2023-10-23,00:11:06.000,296,11058328,-755,0,1698019865,13021.321194479991,75.62511051000183,54388.83684456 2023-10-23,00:11:07.000,296,11058310,-795,0,1698019866,13021.280776619991,75.67445442000462,54388.7110764 2023-10-23,00:11:08.000,296,11058299,-795,0,1698019867,13021.280776619991,75.62511051000183,54388.75998624 2023-10-23,00:11:09.000,296,11058354,-795,0,1698019868,13021.307721860001,75.61101225000311,54388.72505064001 2023-10-23,00:11:10.000,296,11058316,-795,0,1698019869,13021.314458169996,75.63215964000119,54388.91370288001 2023-10-23,00:11:11.000,296,11058322,-795,0,1698019870,13021.307721860001,75.63215964000119,54388.82985744 2023-10-23,00:11:12.000,296,11058289,-795,0,1698019871,13021.294249239996,75.62511051000183,54388.8158832 2023-10-23,00:11:13.000,296,11058266,-795,0,1698019872,13021.375084959996,75.68150355000398,54388.948638480004 2023-10-23,00:11:14.000,296,11058299,-795,0,1698019873,13021.321194479991,75.65330702999927,54388.780947600004 2023-10-23,00:11:15.000,296,11058304,-795,0,1698019874,13021.348139720001,75.66035615999863,54388.899728640004 2023-10-23,00:11:16.000,296,11058334,-795,0,1698019875,13021.354876029996,75.68150355000398,54388.84383168001 2023-10-23,00:11:17.000,296,11058313,-795,0,1698019876,13021.381821269992,75.68855268000334,54388.87876728 2023-10-23,00:11:18.000,296,11058325,-795,0,1698019877,13021.462656989992,75.68150355000398,54388.99754832 2023-10-23,00:11:19.000,296,11058288,-795,0,1698019878,13021.395293889997,75.6956018100027,54388.98357408 2023-10-23,00:11:20.000,296,11058352,-795,0,1698019879,13021.489602230002,75.68855268000334,54389.10934224001 2023-10-23,00:11:21.000,296,11058296,-795,0,1698019880,13021.523283779992,75.70970007000142,54389.137290720006 2023-10-23,00:11:22.000,296,11058273,-795,0,1698019881,13021.482865919992,75.64625789999991,54388.969599840006 2023-10-23,00:11:23.000,296,11058315,-795,0,1698019882,13021.462656989992,75.71674920000078,54388.99754832 2023-10-23,00:11:24.000,296,11058282,-795,0,1698019883,13021.496338539997,75.6956018100027,54388.87178016001 2023-10-23,00:11:25.000,296,11058319,-795,0,1698019884,13021.563701639992,75.73789658999885,54389.018509680005 2023-10-23,00:11:26.000,296,11058310,-795,0,1698019885,13021.617592119997,75.75199485000485,54389.095368 2023-10-23,00:11:27.000,296,11058307,-795,0,1698019886,13021.590646880002,75.77314224000293,54388.99754832 2023-10-23,00:11:28.000,296,11058346,-795,0,1698019887,13021.604119499993,75.75199485000485,54389.04645816 2023-10-23,00:11:29.000,296,11058285,-795,0,1698019888,13021.684955219993,75.76609311000357,54389.1652392 2023-10-23,00:11:30.000,296,11058361,-795,0,1698019889,13021.651273670002,75.75199485000485,54389.08139376001 2023-10-23,00:11:31.000,296,11058294,-795,0,1698019890,13021.684955219993,75.7308474599995,54389.06043240001 2023-10-23,00:11:32.000,296,11058295,-795,0,1698019891,13021.671482600002,75.78724050000164,54389.00453544 2023-10-23,00:11:33.000,296,11058315,-795,0,1698019892,13021.671482600002,75.72379833000014,54388.99056120001 2023-10-23,00:11:34.000,296,11058346,-795,0,1698019893,13021.738845699998,75.70265094000206,54389.095368 2023-10-23,00:11:35.000,296,11058322,-795,0,1698019894,13021.765790939993,75.71674920000078,54389.17222632 2023-10-23,00:11:36.000,296,11058353,-795,0,1698019895,13021.752318319988,75.73789658999885,54389.13030360001 2023-10-23,00:11:37.000,296,11058323,-795,0,1698019896,13021.759054629998,75.75199485000485,54389.04645816 2023-10-23,00:11:38.000,296,11058284,-795,0,1698019897,13021.819681419998,75.74494571999821,54389.10235512 2023-10-23,00:11:39.000,296,11058298,-795,0,1698019898,13021.785999869993,75.7308474599995,54389.19318768 2023-10-23,00:11:40.000,296,11058314,-795,0,1698019899,13021.833154039989,75.73789658999885,54389.05344528 2023-10-23,00:11:41.000,296,11058311,-795,0,1698019900,13021.732109389988,75.6956018100027,54388.6412052 2023-10-23,00:11:42.000,296,11058311,-795,0,1698019901,13021.684955219993,75.77314224000293,54389.06043240001 2023-10-23,00:11:43.000,296,11058339,-795,0,1698019902,13021.819681419998,75.75904398000421,54389.256071760006 2023-10-23,00:11:44.000,296,11058291,-795,0,1698019903,13021.873571899989,75.75904398000421,54389.19318768 2023-10-23,00:11:45.000,296,11058264,-795,0,1698019904,13021.887044519994,75.76609311000357,54389.21414904 2023-10-23,00:11:46.000,296,11058277,-795,0,1698019905,13021.826417729993,75.76609311000357,54389.03947104001 2023-10-23,00:11:47.000,296,11058214,-795,0,1698019906,13021.893780829989,75.78724050000164,54389.03947104001 2023-10-23,00:11:48.000,296,11058321,-795,0,1698019907,13021.913989759989,75.80838788999972,54389.17222632 2023-10-23,00:11:49.000,296,11058302,-795,0,1698019908,13021.927462379994,75.78019137000229,54389.12331648 2023-10-23,00:11:50.000,296,11058326,-795,0,1698019909,13022.021770719999,75.81543701999908,54389.22812328001 2023-10-23,00:11:51.000,296,11058309,-795,0,1698019910,13021.99482547999,75.80838788999972,54389.20716192001 2023-10-23,00:11:52.000,296,11058320,-795,0,1698019911,13022.01503440999,75.8436335400038,54389.14427784 2023-10-23,00:11:53.000,296,11058278,-795,0,1698019912,13022.09587012999,75.85773180000251,54389.27703312001 2023-10-23,00:11:54.000,296,11058292,-795,0,1698019913,13022.089133819994,75.86478093000187,54389.32594296001 2023-10-23,00:11:55.000,296,11058332,-795,0,1698019914,13022.06218858,75.87183006000123,54389.29100736 2023-10-23,00:11:56.000,296,11058306,-795,0,1698019915,13022.10260644,75.85773180000251,54389.20716192001 2023-10-23,00:11:57.000,296,11058365,-795,0,1698019916,13022.11607905999,75.81543701999908,54389.22113616 2023-10-23,00:11:58.000,296,11058333,-795,0,1698019917,13022.13628798999,75.87183006000123,54389.235110400004 2023-10-23,00:11:59.000,296,11058281,-795,0,1698019918,13022.22386002,75.90707570999803,54389.49363384001 2023-10-23,00:12:00.000,296,11058352,-795,0,1698019919,13022.23733263999,75.90002657999867,54389.53555656 2023-10-23,00:12:01.000,296,11058312,-795,0,1698019920,13022.230596329995,75.89297744999931,54389.591453520006 2023-10-23,00:12:02.000,296,11058303,-795,0,1698019921,13022.20365109,75.87887919000059,54389.3399172 2023-10-23,00:12:03.000,296,11058249,-795,0,1698019922,13022.27775049999,75.92822310000338,54389.39581416001 2023-10-23,00:12:04.000,296,11058300,-795,0,1698019923,13022.24406895,75.92117397000402,54389.55651792 2023-10-23,00:12:05.000,296,11058368,-795,0,1698019924,13022.230596329995,75.92822310000338,54389.55651792 2023-10-23,00:12:06.000,296,11058341,-795,0,1698019925,13022.26427788,75.90707570999803,54389.48664672 2023-10-23,00:12:07.000,296,11058316,-795,0,1698019926,13022.25754156999,75.85773180000251,54389.50062096 2023-10-23,00:12:08.000,296,11058346,-795,0,1698019927,13022.35858621999,75.92822310000338,54389.6543376 2023-10-23,00:12:09.000,296,11058310,-795,0,1698019928,13022.331640979995,75.91412484000466,54389.63337624001 2023-10-23,00:12:10.000,296,11058264,-795,0,1698019929,13022.331640979995,75.90002657999867,54389.59844064 2023-10-23,00:12:11.000,296,11058271,-795,0,1698019930,13022.30469574,75.90707570999803,54389.60542776 2023-10-23,00:12:12.000,296,11058371,-795,0,1698019931,13022.28448681,75.92117397000402,54389.49363384001 2023-10-23,00:12:13.000,296,11058337,-795,0,1698019932,13022.291223119995,75.90707570999803,54389.50760808 2023-10-23,00:12:14.000,296,11058324,-795,0,1698019933,13022.33837728999,75.90707570999803,54389.6543376 2023-10-23,00:12:15.000,296,11058329,-795,0,1698019934,13022.3451136,75.90707570999803,54389.66132472001 2023-10-23,00:12:16.000,296,11058320,-795,0,1698019935,13022.35858621999,75.92822310000338,54389.66132472001 2023-10-23,00:12:17.000,296,11058353,-795,0,1698019936,13022.33837728999,75.90707570999803,54389.570492160005 2023-10-23,00:12:18.000,296,11058243,-795,0,1698019937,13022.35858621999,75.92822310000338,54389.64735048 2023-10-23,00:12:19.000,296,11058294,-795,0,1698019938,13022.36532253,75.89297744999931,54389.63337624001 2023-10-23,00:12:20.000,296,11058341,-795,0,1698019939,13022.311432049995,75.96346875000017,54389.591453520006 2023-10-23,00:12:21.000,296,11058293,-795,0,1698019940,13022.28448681,75.94937049000146,54389.48664672 2023-10-23,00:12:22.000,296,11058311,-795,0,1698019941,13022.291223119995,75.94937049000146,54389.48664672 2023-10-23,00:12:23.000,296,11058294,-795,0,1698019942,13022.331640979995,75.9423213600021,54389.64735048 2023-10-23,00:12:24.000,296,11058282,-795,0,1698019943,13022.372058839996,75.93527223000274,54389.67529896 2023-10-23,00:12:25.000,296,11058303,-795,0,1698019944,13022.37879514999,75.95641962000082,54389.66132472001 2023-10-23,00:12:26.000,296,11058344,-795,0,1698019945,13022.372058839996,75.9423213600021,54389.60542776 2023-10-23,00:12:27.000,296,11058329,-795,0,1698019946,13022.291223119995,75.93527223000274,54389.50760808 2023-10-23,00:12:28.000,296,11058295,-795,0,1698019947,13022.311432049995,75.97051787999953,54389.50760808 2023-10-23,00:12:29.000,296,11058356,-795,0,1698019948,13022.35858621999,75.92117397000402,54389.57747928 2023-10-23,00:12:30.000,296,11058350,-795,0,1698019949,13022.392267769996,75.93527223000274,54389.74517016 2023-10-23,00:12:31.000,296,11058321,-795,0,1698019950,13022.37879514999,75.95641962000082,54389.67529896 2023-10-23,00:12:32.000,296,11058332,-795,0,1698019951,13022.39900407999,75.90707570999803,54389.62638912 2023-10-23,00:12:33.000,296,11058318,-795,0,1698019952,13022.37879514999,75.95641962000082,54389.55651792 2023-10-23,00:12:34.000,296,11058199,-795,0,1698019953,13022.419213009991,75.92117397000402,54389.5495308 2023-10-23,00:12:35.000,296,11058279,-795,0,1698019954,13022.419213009991,75.90707570999803,54389.60542776 2023-10-23,00:12:36.000,296,11058268,-795,0,1698019955,13022.42594932,75.91412484000466,54389.619402000004 2023-10-23,00:12:37.000,296,11058344,-795,0,1698019956,13022.392267769996,75.90707570999803,54389.5495308 2023-10-23,00:12:38.000,296,11058324,-795,0,1698019957,13022.42594932,75.90707570999803,54389.62638912 2023-10-23,00:12:39.000,296,11058321,-795,0,1698019958,13022.48657611,75.92822310000338,54389.8639512 2023-10-23,00:12:40.000,296,11058344,-795,0,1698019959,13022.540466589991,75.94937049000146,54389.78010576001 2023-10-23,00:12:41.000,296,11058283,-795,0,1698019960,13022.493312419996,75.96346875000017,54389.7242088 2023-10-23,00:12:42.000,296,11058319,-795,0,1698019961,13022.3451136,75.99166527000489,54389.52856944 2023-10-23,00:12:43.000,296,11058294,-795,0,1698019962,13022.30469574,75.98461613999825,54389.50062096 2023-10-23,00:12:44.000,296,11058307,-795,0,1698019963,13022.459630869991,75.95641962000082,54389.73119592001 2023-10-23,00:12:45.000,296,11058335,-795,0,1698019964,13022.479839799991,75.9423213600021,54389.66831184 2023-10-23,00:12:46.000,296,11058346,-795,0,1698019965,13022.39900407999,75.95641962000082,54389.68228608001 2023-10-23,00:12:47.000,296,11058341,-795,0,1698019966,13022.44615825,75.95641962000082,54389.75215728001 2023-10-23,00:12:48.000,296,11058295,-795,0,1698019967,13022.500048729991,75.93527223000274,54389.78010576001 2023-10-23,00:12:49.000,296,11058300,-795,0,1698019968,13022.506785040001,75.90002657999867,54389.84997696001 2023-10-23,00:12:50.000,296,11058304,-795,0,1698019969,13022.48657611,75.92822310000338,54389.73119592001 2023-10-23,00:12:51.000,296,11058338,-755,0,1698019970,13022.46636718,75.96346875000017,54389.70324744 2023-10-23,00:12:52.000,296,11058328,-795,0,1698019971,13022.439421939991,75.92117397000402,54389.6543376 2023-10-23,00:12:53.000,296,11058311,-795,0,1698019972,13022.39900407999,75.92117397000402,54389.5495308 2023-10-23,00:12:54.000,296,11058305,-795,0,1698019973,13022.48657611,75.95641962000082,54389.83600272 2023-10-23,00:12:55.000,296,11058311,-795,0,1698019974,13022.500048729991,75.94937049000146,54389.87093832 2023-10-23,00:12:56.000,296,11058317,-795,0,1698019975,13022.48657611,75.92822310000338,54389.79408 2023-10-23,00:12:57.000,296,11058357,-795,0,1698019976,13022.44615825,75.91412484000466,54389.7242088 2023-10-23,00:12:58.000,296,11058261,-795,0,1698019977,13022.48657611,75.92822310000338,54389.81504136 2023-10-23,00:12:59.000,296,11058358,-795,0,1698019978,13022.46636718,75.92117397000402,54389.96177088 2023-10-23,00:13:00.000,296,11058313,-795,0,1698019979,13022.479839799991,75.89297744999931,54389.87093832 2023-10-23,00:13:01.000,296,11058329,-795,0,1698019980,13022.44615825,75.9423213600021,54389.71722168 2023-10-23,00:13:02.000,296,11058329,-795,0,1698019981,13022.42594932,75.92822310000338,54389.75215728001 2023-10-23,00:13:03.000,296,11058339,-795,0,1698019982,13022.567411830001,75.9423213600021,54389.89189968 2023-10-23,00:13:04.000,296,11058345,-795,0,1698019983,13022.547202900001,75.92117397000402,54389.88491256 2023-10-23,00:13:05.000,296,11058291,-795,0,1698019984,13022.533730279996,75.96346875000017,54389.87792544001 2023-10-23,00:13:06.000,296,11058318,-795,0,1698019985,13022.506785040001,75.9423213600021,54389.63337624001 2023-10-23,00:13:07.000,296,11058331,-795,0,1698019986,13022.506785040001,75.92822310000338,54389.7242088 2023-10-23,00:13:08.000,296,11058311,-795,0,1698019987,13022.540466589991,75.92117397000402,54389.84298984 2023-10-23,00:13:09.000,296,11058328,-795,0,1698019988,13022.547202900001,75.94937049000146,54389.83600272 2023-10-23,00:13:10.000,296,11058336,-795,0,1698019989,13022.560675519991,75.97051787999953,54389.808054240006 2023-10-23,00:13:11.000,296,11058301,-795,0,1698019990,13022.547202900001,75.98461613999825,54389.77311864 2023-10-23,00:13:12.000,296,11058324,-795,0,1698019991,13022.580884449992,75.9775670099989,54389.71722168 2023-10-23,00:13:13.000,296,11058306,-795,0,1698019992,13022.634774929997,75.96346875000017,54389.8639512 2023-10-23,00:13:14.000,296,11058312,-795,0,1698019993,13022.628038620001,75.96346875000017,54389.8639512 2023-10-23,00:13:15.000,296,11058330,-795,0,1698019994,13022.628038620001,75.93527223000274,54389.80106712001 2023-10-23,00:13:16.000,296,11058341,-795,0,1698019995,13022.567411830001,75.9423213600021,54389.738183040005 2023-10-23,00:13:17.000,296,11058332,-795,0,1698019996,13022.594357069996,75.95641962000082,54389.69626032 2023-10-23,00:13:18.000,296,11058314,-795,0,1698019997,13022.614565999997,75.9775670099989,54389.8639512 2023-10-23,00:13:19.000,296,11058338,-795,0,1698019998,13022.661720169992,75.97051787999953,54389.96177088 2023-10-23,00:13:20.000,296,11058366,-795,0,1698019999,13022.695401719997,75.93527223000274,54389.98971936 2023-10-23,00:13:21.000,296,11058340,-795,0,1698020000,13022.708874340002,75.9423213600021,54390.01766784001 2023-10-23,00:13:22.000,296,11058321,-795,0,1698020001,13022.654983859997,75.9423213600021,54389.808054240006 2023-10-23,00:13:23.000,296,11058317,-795,0,1698020002,13022.668456480002,75.9423213600021,54389.89888680001 2023-10-23,00:13:24.000,296,11058317,-795,0,1698020003,13022.675192789997,75.95641962000082,54389.94080952 2023-10-23,00:13:25.000,296,11058313,-795,0,1698020004,13022.668456480002,75.94937049000146,54390.0036936 2023-10-23,00:13:26.000,296,11058365,-795,0,1698020005,13022.607829690001,75.98461613999825,54389.84997696001 2023-10-23,00:13:27.000,296,11058358,-795,0,1698020006,13022.607829690001,75.94937049000146,54389.96177088 2023-10-23,00:13:28.000,296,11058301,-795,0,1698020007,13022.708874340002,75.97051787999953,54390.0036936 2023-10-23,00:13:29.000,296,11058309,-795,0,1698020008,13022.688665410002,75.92117397000402,54390.024654960005 2023-10-23,00:13:30.000,296,11058303,-795,0,1698020009,13022.715610649997,75.93527223000274,54389.91984816001 2023-10-23,00:13:31.000,296,11058337,-795,0,1698020010,13022.695401719997,75.91412484000466,54389.926835280006 2023-10-23,00:13:32.000,296,11058337,-795,0,1698020011,13022.668456480002,75.92117397000402,54389.787092880004 2023-10-23,00:13:33.000,296,11058332,-795,0,1698020012,13022.654983859997,75.90002657999867,54389.81504136 2023-10-23,00:13:34.000,296,11058345,-795,0,1698020013,13022.735819579997,75.89297744999931,54389.96177088 2023-10-23,00:13:35.000,296,11058268,-795,0,1698020014,13022.749292200002,75.90707570999803,54390.01068072 2023-10-23,00:13:36.000,296,11058310,-795,0,1698020015,13022.729083270002,75.91412484000466,54389.91286104 2023-10-23,00:13:37.000,296,11058258,-795,0,1698020016,13022.702138029992,75.92117397000402,54389.82901560001 2023-10-23,00:13:38.000,296,11058318,-795,0,1698020017,13022.742555889992,75.9423213600021,54389.975745120006 2023-10-23,00:13:39.000,296,11058345,-795,0,1698020018,13022.735819579997,75.87887919000059,54389.94779664001 2023-10-23,00:13:40.000,296,11058359,-795,0,1698020019,13022.836864229997,75.92117397000402,54389.9338224 2023-10-23,00:13:41.000,296,11058304,-795,0,1698020020,13022.756028509997,75.91412484000466,54389.83600272 2023-10-23,00:13:42.000,296,11058321,-675,0,1698020021,13022.756028509997,75.9423213600021,54389.75215728001 2023-10-23,00:13:43.000,296,11058324,-795,0,1698020022,13022.735819579997,75.89297744999931,54389.61241488001 2023-10-23,00:13:44.000,296,11058347,-795,0,1698020023,13022.749292200002,75.85773180000251,54389.591453520006 2023-10-23,00:13:45.000,296,11058318,-795,0,1698020024,13022.843600539993,75.88592831999995,54389.808054240006 2023-10-23,00:13:46.000,296,11058275,-795,0,1698020025,13022.877282089998,75.92822310000338,54389.759144400006 2023-10-23,00:13:47.000,296,11058321,-795,0,1698020026,13022.863809469993,75.90002657999867,54389.68228608001 2023-10-23,00:13:48.000,296,11058289,-795,0,1698020027,13022.836864229997,75.90002657999867,54389.64735048 2023-10-23,00:13:49.000,296,11058326,-795,0,1698020028,13022.897491019998,75.91412484000466,54389.79408 2023-10-23,00:13:50.000,296,11058301,-795,0,1698020029,13022.931172569988,75.9423213600021,54389.83600272 2023-10-23,00:13:51.000,296,11058319,-795,0,1698020030,13022.924436259993,75.91412484000466,54389.7242088 2023-10-23,00:13:52.000,296,11058326,-795,0,1698020031,13022.978326739998,75.85773180000251,54389.68228608001 2023-10-23,00:13:53.000,296,11058295,-795,0,1698020032,13023.005271979993,75.82248614999844,54389.570492160005 2023-10-23,00:13:54.000,296,11058308,-795,0,1698020033,13022.991799359988,75.794289630001,54389.64735048 2023-10-23,00:13:55.000,296,11058328,-795,0,1698020034,13022.904227329993,75.75199485000485,54389.59844064 2023-10-23,00:13:56.000,296,11058329,-795,0,1698020035,13022.830127920002,75.78019137000229,54389.67529896 2023-10-23,00:13:57.000,296,11058290,-795,0,1698020036,13022.776237439997,75.8436335400038,54389.57747928 2023-10-23,00:13:58.000,296,11058304,-795,0,1698020037,13022.769501130002,75.90002657999867,54389.619402000004 2023-10-23,00:13:59.000,296,11058313,-795,0,1698020038,13022.809918990002,75.9423213600021,54389.738183040005 2023-10-23,00:14:00.000,296,11058289,-795,0,1698020039,13022.870545780002,75.96346875000017,54389.87792544001 2023-10-23,00:14:01.000,296,11058326,-795,0,1698020040,13022.917699949998,75.94937049000146,54389.94779664001 2023-10-23,00:14:02.000,296,11058324,-795,0,1698020041,13022.830127920002,75.96346875000017,54389.808054240006 2023-10-23,00:14:03.000,296,11058288,-795,0,1698020042,13022.870545780002,75.9423213600021,54389.91286104 2023-10-23,00:14:04.000,296,11058327,-795,0,1698020043,13022.863809469993,75.92117397000402,54389.91984816001 2023-10-23,00:14:05.000,296,11058297,-795,0,1698020044,13022.870545780002,75.92117397000402,54390.0036936 2023-10-23,00:14:06.000,296,11058335,-795,0,1698020045,13022.796446369997,75.92822310000338,54389.87792544001 2023-10-23,00:14:07.000,296,11058327,-795,0,1698020046,13022.877282089998,75.92117397000402,54390.06657768001 2023-10-23,00:14:08.000,296,11058314,-795,0,1698020047,13022.843600539993,75.91412484000466,54389.954783760004 2023-10-23,00:14:09.000,296,11058297,-795,0,1698020048,13022.843600539993,75.89297744999931,54389.91286104 2023-10-23,00:14:10.000,296,11058317,-795,0,1698020049,13022.843600539993,75.87183006000123,54390.0036936 2023-10-23,00:14:11.000,296,11058340,-795,0,1698020050,13022.796446369997,75.90707570999803,54389.94779664001 2023-10-23,00:14:12.000,296,11058288,-795,0,1698020051,13022.782973749992,75.91412484000466,54389.82901560001 2023-10-23,00:14:13.000,296,11058302,-675,0,1698020052,13022.809918990002,75.90002657999867,54389.83600272 2023-10-23,00:14:14.000,296,11058336,-795,0,1698020053,13022.756028509997,75.87887919000059,54389.8639512 2023-10-23,00:14:15.000,296,11058255,-795,0,1698020054,13022.809918990002,75.8436335400038,54389.96875800001 2023-10-23,00:14:16.000,296,11058333,-795,0,1698020055,13022.789710060002,75.92822310000338,54389.98971936 2023-10-23,00:14:17.000,296,11058282,-795,0,1698020056,13022.756028509997,75.92117397000402,54389.954783760004 2023-10-23,00:14:18.000,296,11058339,-795,0,1698020057,13022.762764819992,75.89297744999931,54389.87093832 2023-10-23,00:14:19.000,296,11058357,-795,0,1698020058,13022.782973749992,75.87887919000059,54389.83600272 2023-10-23,00:14:20.000,296,11058291,-795,0,1698020059,13022.776237439997,75.91412484000466,54389.78010576001 2023-10-23,00:14:21.000,296,11058398,-795,0,1698020060,13022.735819579997,75.92117397000402,54389.79408 2023-10-23,00:14:22.000,296,11058313,-795,0,1698020061,13022.661720169992,75.92822310000338,54389.77311864 2023-10-23,00:14:23.000,296,11058321,-795,0,1698020062,13022.681929099992,75.91412484000466,54389.77311864 2023-10-23,00:14:24.000,296,11058319,-795,0,1698020063,13022.675192789997,75.9423213600021,54389.78010576001 2023-10-23,00:14:25.000,296,11058337,-795,0,1698020064,13022.702138029992,75.9423213600021,54389.80106712001 2023-10-23,00:14:26.000,296,11058292,-795,0,1698020065,13022.607829690001,75.98461613999825,54389.61241488001 2023-10-23,00:14:27.000,296,11058312,-795,0,1698020066,13022.594357069996,75.9775670099989,54389.71722168 2023-10-23,00:14:28.000,296,11058286,-795,0,1698020067,13022.628038620001,75.92822310000338,54389.71722168 2023-10-23,00:14:29.000,296,11058297,-795,0,1698020068,13022.628038620001,75.94937049000146,54389.7242088 2023-10-23,00:14:30.000,296,11058300,-795,0,1698020069,13022.594357069996,75.99871440000425,54389.67529896 2023-10-23,00:14:31.000,296,11058300,-795,0,1698020070,13022.594357069996,75.99166527000489,54389.67529896 2023-10-23,00:14:32.000,296,11058322,-795,0,1698020071,13022.614565999997,75.96346875000017,54389.59844064 2023-10-23,00:14:33.000,296,11058333,-795,0,1698020072,13022.661720169992,75.9775670099989,54389.6543376 2023-10-23,00:14:34.000,296,11058324,-795,0,1698020073,13022.594357069996,75.97051787999953,54389.67529896 2023-10-23,00:14:35.000,296,11058302,-795,0,1698020074,13022.547202900001,75.96346875000017,54389.521582320005 2023-10-23,00:14:36.000,296,11058287,-795,0,1698020075,13022.500048729991,76.01986179000232,54389.55651792 2023-10-23,00:14:37.000,296,11058293,-795,0,1698020076,13022.493312419996,75.95641962000082,54389.51459520001 2023-10-23,00:14:38.000,296,11058322,-795,0,1698020077,13022.553939209996,75.97051787999953,54389.59844064 2023-10-23,00:14:39.000,296,11058315,-795,0,1698020078,13022.553939209996,75.94937049000146,54389.66132472001 2023-10-23,00:14:40.000,296,11058324,-795,0,1698020079,13022.567411830001,76.01281266000296,54389.64735048 2023-10-23,00:14:41.000,296,11058242,-795,0,1698020080,13022.607829690001,75.99166527000489,54389.71023456001 2023-10-23,00:14:42.000,296,11058327,-795,0,1698020081,13022.493312419996,76.01281266000296,54389.56350504001 2023-10-23,00:14:43.000,296,11058337,-795,0,1698020082,13022.553939209996,76.04805830999976,54389.58446640001 2023-10-23,00:14:44.000,296,11058350,-795,0,1698020083,13022.560675519991,76.02691092000168,54389.71023456001 2023-10-23,00:14:45.000,296,11058318,-795,0,1698020084,13022.479839799991,76.04805830999976,54389.50760808 2023-10-23,00:14:46.000,296,11058302,-795,0,1698020085,13022.506785040001,76.0410091800004,54389.619402000004 2023-10-23,00:14:47.000,296,11058316,-795,0,1698020086,13022.506785040001,76.03396005000104,54389.640363360006 2023-10-23,00:14:48.000,296,11058338,-795,0,1698020087,13022.520257659991,76.03396005000104,54389.60542776 2023-10-23,00:14:49.000,296,11058325,-795,0,1698020088,13022.547202900001,76.06215656999848,54389.689273200005 2023-10-23,00:14:50.000,296,11058326,-795,0,1698020089,13022.506785040001,76.06215656999848,54389.62638912 2023-10-23,00:14:51.000,296,11058296,-795,0,1698020090,13022.513521349996,76.08330396000383,54389.55651792 2023-10-23,00:14:52.000,296,11058330,-795,0,1698020091,13022.44615825,76.10445135000191,54389.50062096 2023-10-23,00:14:53.000,296,11058309,-795,0,1698020092,13022.42594932,76.11854961000063,54389.423762640006 2023-10-23,00:14:54.000,296,11058337,-795,0,1698020093,13022.432685629996,76.11854961000063,54389.472672480006 2023-10-23,00:14:55.000,296,11058349,-795,0,1698020094,13022.36532253,76.1396969999987,54389.50760808 2023-10-23,00:14:56.000,296,11058352,-795,0,1698020095,13022.32490467,76.23133568999765,54389.49363384001 2023-10-23,00:14:57.000,296,11058360,-795,0,1698020096,13022.31816835999,76.32297438000387,54389.33293008 2023-10-23,00:14:58.000,296,11058295,-795,0,1698020097,13022.412476699996,76.39346568000474,54389.52856944 2023-10-23,00:14:59.000,296,11058334,-795,0,1698020098,13022.432685629996,76.4005148100041,54389.43773688 2023-10-23,00:15:00.000,296,11058286,-795,0,1698020099,13022.48657611,76.35822003000067,54389.50062096 2023-10-23,00:15:01.000,296,11058326,-795,0,1698020100,13022.439421939991,76.30887611999788,54389.38882704 2023-10-23,00:15:02.000,296,11058313,-795,0,1698020101,13022.459630869991,76.2877287299998,54389.44472400001 2023-10-23,00:15:03.000,296,11058327,-795,0,1698020102,13022.526993970001,76.26658134000172,54389.591453520006 2023-10-23,00:15:04.000,296,11058353,-795,0,1698020103,13022.46636718,76.23838482000428,54389.46568536001 2023-10-23,00:15:05.000,296,11058236,-795,0,1698020104,13022.493312419996,76.24543395000364,54389.472672480006 2023-10-23,00:15:06.000,296,11058300,-795,0,1698020105,13022.432685629996,76.23838482000428,54389.29799448001 2023-10-23,00:15:07.000,296,11058313,-795,0,1698020106,13022.46636718,76.18199178000214,54389.270046 2023-10-23,00:15:08.000,296,11058347,-795,0,1698020107,13022.48657611,76.21018829999957,54389.36087856 2023-10-23,00:15:09.000,296,11058383,-795,0,1698020108,13022.432685629996,76.1890409100015,54389.37485280001 2023-10-23,00:15:10.000,296,11058293,-795,0,1698020109,13022.44615825,76.24543395000364,54389.38882704 2023-10-23,00:15:11.000,296,11058335,-795,0,1698020110,13022.44615825,76.1890409100015,54389.37485280001 2023-10-23,00:15:12.000,296,11058324,-795,0,1698020111,13022.439421939991,76.19609004000085,54389.38882704 2023-10-23,00:15:13.000,296,11058264,-795,0,1698020112,13022.533730279996,76.21723742999893,54389.43074976 2023-10-23,00:15:14.000,296,11058278,-795,0,1698020113,13022.526993970001,76.19609004000085,54389.36786568 2023-10-23,00:15:15.000,296,11058245,-795,0,1698020114,13022.500048729991,76.24543395000364,54389.31895584 2023-10-23,00:15:16.000,296,11058300,-795,0,1698020115,13022.526993970001,76.26658134000172,54389.36087856 2023-10-23,00:15:17.000,296,11058309,-795,0,1698020116,13022.479839799991,76.26658134000172,54389.21414904 2023-10-23,00:15:18.000,296,11058294,-795,0,1698020117,13022.473103489996,76.26658134000172,54389.20716192001 2023-10-23,00:15:19.000,296,11058299,-795,0,1698020118,13022.513521349996,76.29477785999916,54389.26305888 2023-10-23,00:15:20.000,296,11058316,-795,0,1698020119,13022.587620760001,76.30887611999788,54389.4097884 2023-10-23,00:15:21.000,296,11058355,-795,0,1698020120,13022.540466589991,76.28067960000044,54389.44472400001 2023-10-23,00:15:22.000,296,11058297,-795,0,1698020121,13022.547202900001,76.2877287299998,54389.36087856 2023-10-23,00:15:23.000,296,11058288,-795,0,1698020122,13022.533730279996,76.33707264000259,54389.451711120004 2023-10-23,00:15:24.000,296,11058352,-795,0,1698020123,13022.553939209996,76.3511709000013,54389.46568536001 2023-10-23,00:15:25.000,296,11058333,-795,0,1698020124,13022.574148139996,76.35822003000067,54389.451711120004 2023-10-23,00:15:26.000,296,11058309,-795,0,1698020125,13022.506785040001,76.36526916000003,54389.38183992 2023-10-23,00:15:27.000,296,11058293,-795,0,1698020126,13022.500048729991,76.3511709000013,54389.32594296001 2023-10-23,00:15:28.000,296,11058293,-795,0,1698020127,13022.520257659991,76.37936741999874,54389.24908464001 2023-10-23,00:15:29.000,296,11058331,-795,0,1698020128,13022.580884449992,76.34412177000195,54389.38183992 2023-10-23,00:15:30.000,296,11058307,-795,0,1698020129,13022.567411830001,76.37936741999874,54389.423762640006 2023-10-23,00:15:31.000,296,11058361,-795,0,1698020130,13022.607829690001,76.37231828999938,54389.36786568 2023-10-23,00:15:32.000,296,11058331,-795,0,1698020131,13022.574148139996,76.39346568000474,54389.21414904 2023-10-23,00:15:33.000,296,11058323,-795,0,1698020132,13022.580884449992,76.39346568000474,54389.256071760006 2023-10-23,00:15:34.000,296,11058332,-795,0,1698020133,13022.580884449992,76.40756394000346,54389.37485280001 2023-10-23,00:15:35.000,296,11058335,-795,0,1698020134,13022.621302309992,76.3864165499981,54389.43074976 2023-10-23,00:15:36.000,296,11058321,-795,0,1698020135,13022.580884449992,76.4005148100041,54389.29799448001 2023-10-23,00:15:37.000,296,11058321,-795,0,1698020136,13022.621302309992,76.44985871999961,54389.34690432001 2023-10-23,00:15:38.000,296,11058311,-795,0,1698020137,13022.601093379992,76.43576046000089,54389.24209752 2023-10-23,00:15:39.000,296,11058243,-795,0,1698020138,13022.621302309992,76.42871133000153,54389.27703312001 2023-10-23,00:15:40.000,296,11058315,-795,0,1698020139,13022.621302309992,76.45690784999897,54389.3399172 2023-10-23,00:15:41.000,296,11058309,-795,0,1698020140,13022.641511239992,76.4992026300024,54389.29100736 2023-10-23,00:15:42.000,296,11058316,-795,0,1698020141,13022.614565999997,76.47805524000432,54389.26305888 2023-10-23,00:15:43.000,296,11058368,-795,0,1698020142,13022.702138029992,76.48510437000368,54389.3399172 2023-10-23,00:15:44.000,296,11058328,-795,0,1698020143,13022.708874340002,76.4992026300024,54389.45869824 2023-10-23,00:15:45.000,296,11058347,-795,0,1698020144,13022.681929099992,76.51330089000112,54389.38882704 2023-10-23,00:15:46.000,296,11058323,-795,0,1698020145,13022.567411830001,76.5344482799992,54389.24209752 2023-10-23,00:15:47.000,296,11058299,-795,0,1698020146,13022.601093379992,76.52035002000048,54389.1652392 2023-10-23,00:15:48.000,296,11058299,-795,0,1698020147,13022.675192789997,76.51330089000112,54389.24908464001 2023-10-23,00:15:49.000,296,11058294,-795,0,1698020148,13022.681929099992,76.4992026300024,54389.26305888 2023-10-23,00:15:50.000,296,11058327,-795,0,1698020149,13022.661720169992,76.52035002000048,54389.4097884 2023-10-23,00:15:51.000,296,11058314,-795,0,1698020150,13022.641511239992,76.54149740999856,54389.33293008 2023-10-23,00:15:52.000,296,11058273,-795,0,1698020151,13022.634774929997,76.54149740999856,54389.36786568 2023-10-23,00:15:53.000,296,11058328,-795,0,1698020152,13022.715610649997,76.57674306000263,54389.34690432001 2023-10-23,00:15:54.000,296,11058293,-795,0,1698020153,13022.661720169992,76.5978904500007,54389.37485280001 2023-10-23,00:15:55.000,296,11058274,-795,0,1698020154,13022.648247550002,76.57674306000263,54389.34690432001 2023-10-23,00:15:56.000,296,11058299,-795,0,1698020155,13022.607829690001,76.55559567000455,54389.256071760006 2023-10-23,00:15:57.000,296,11058308,-795,0,1698020156,13022.641511239992,76.56264480000391,54389.26305888 2023-10-23,00:15:58.000,296,11058344,-795,0,1698020157,13022.648247550002,76.5978904500007,54389.41677552001 2023-10-23,00:15:59.000,296,11058317,-795,0,1698020158,13022.702138029992,76.58379219000199,54389.4796596 2023-10-23,00:16:00.000,296,11058327,-795,0,1698020159,13022.695401719997,76.61903783999878,54389.472672480006 2023-10-23,00:16:01.000,296,11058338,-795,0,1698020160,13022.668456480002,76.57674306000263,54389.38183992 2023-10-23,00:16:02.000,296,11058334,-795,0,1698020161,13022.661720169992,76.55559567000455,54389.3399172 2023-10-23,00:16:03.000,296,11058291,-795,0,1698020162,13022.641511239992,76.56969393000327,54389.39581416001 2023-10-23,00:16:04.000,296,11058327,-795,0,1698020163,13022.675192789997,76.62608696999814,54389.38882704 2023-10-23,00:16:05.000,296,11058351,-795,0,1698020164,13022.648247550002,76.61903783999878,54389.41677552001 2023-10-23,00:16:06.000,296,11058330,-795,0,1698020165,13022.634774929997,76.61903783999878,54389.353891440005 2023-10-23,00:16:07.000,296,11058334,-795,0,1698020166,13022.648247550002,76.61903783999878,54389.4097884 2023-10-23,00:16:08.000,296,11058352,-795,0,1698020167,13022.681929099992,76.60493958000006,54389.49363384001 2023-10-23,00:16:09.000,296,11058297,-795,0,1698020168,13022.708874340002,76.60493958000006,54389.472672480006 2023-10-23,00:16:10.000,296,11058311,-795,0,1698020169,13022.702138029992,76.60493958000006,54389.46568536001 2023-10-23,00:16:11.000,296,11058352,-795,0,1698020170,13022.675192789997,76.5978904500007,54389.44472400001 2023-10-23,00:16:12.000,296,11058302,-795,0,1698020171,13022.654983859997,76.61198870999942,54389.353891440005 2023-10-23,00:16:13.000,296,11058347,-795,0,1698020172,13022.634774929997,76.5978904500007,54389.284020240004 2023-10-23,00:16:14.000,296,11058328,-795,0,1698020173,13022.702138029992,76.59084132000135,54389.472672480006 2023-10-23,00:16:15.000,296,11058292,-795,0,1698020174,13022.702138029992,76.61198870999942,54389.50760808 2023-10-23,00:16:16.000,296,11058326,-795,0,1698020175,13022.695401719997,76.60493958000006,54389.451711120004 2023-10-23,00:16:17.000,296,11058299,-795,0,1698020176,13022.688665410002,76.60493958000006,54389.37485280001 2023-10-23,00:16:18.000,296,11058286,-795,0,1698020177,13022.715610649997,76.59084132000135,54389.37485280001 2023-10-23,00:16:19.000,296,11058348,-795,0,1698020178,13022.681929099992,76.58379219000199,54389.402801280004 2023-10-23,00:16:20.000,296,11058338,-795,0,1698020179,13022.641511239992,76.61198870999942,54389.37485280001 2023-10-23,00:16:21.000,296,11058289,-795,0,1698020180,13022.628038620001,76.61198870999942,54389.29100736 2023-10-23,00:16:22.000,296,11058348,-795,0,1698020181,13022.654983859997,76.61903783999878,54389.29799448001 2023-10-23,00:16:23.000,296,11058317,-795,0,1698020182,13022.681929099992,76.61198870999942,54389.41677552001 2023-10-23,00:16:24.000,296,11058341,-795,0,1698020183,13022.695401719997,76.60493958000006,54389.46568536001 2023-10-23,00:16:25.000,296,11058260,-795,0,1698020184,13022.675192789997,76.60493958000006,54389.41677552001 2023-10-23,00:16:26.000,296,11058250,-795,0,1698020185,13022.580884449992,76.61903783999878,54389.15825208001 2023-10-23,00:16:27.000,296,11058285,-795,0,1698020186,13022.594357069996,76.61198870999942,54389.19318768 2023-10-23,00:16:28.000,296,11058265,-795,0,1698020187,13022.628038620001,76.61903783999878,54389.22812328001 2023-10-23,00:16:29.000,296,11058341,-795,0,1698020188,13022.621302309992,76.61198870999942,54389.20716192001 2023-10-23,00:16:30.000,296,11058302,-795,0,1698020189,13022.607829690001,76.62608696999814,54389.27703312001 2023-10-23,00:16:31.000,296,11058302,-795,0,1698020190,13022.560675519991,76.63313610000478,54389.186200560005 2023-10-23,00:16:32.000,296,11058337,-795,0,1698020191,13022.594357069996,76.60493958000006,54389.20716192001 2023-10-23,00:16:33.000,296,11058294,-795,0,1698020192,13022.594357069996,76.59084132000135,54389.32594296001 2023-10-23,00:16:34.000,296,11058298,-795,0,1698020193,13022.567411830001,76.62608696999814,54389.24209752 2023-10-23,00:16:35.000,296,11058316,-795,0,1698020194,13022.560675519991,76.57674306000263,54389.24908464001 2023-10-23,00:16:36.000,296,11058353,-795,0,1698020195,13022.574148139996,76.57674306000263,54389.15126496 2023-10-23,00:16:37.000,296,11058308,-795,0,1698020196,13022.526993970001,76.54854653999791,54389.08139376001 2023-10-23,00:16:38.000,296,11058358,-795,0,1698020197,13022.587620760001,76.56969393000327,54389.29100736 2023-10-23,00:16:39.000,296,11058366,-795,0,1698020198,13022.641511239992,76.56264480000391,54389.33293008 2023-10-23,00:16:40.000,296,11058327,-795,0,1698020199,13022.601093379992,76.51330089000112,54389.34690432001 2023-10-23,00:16:41.000,296,11058332,-795,0,1698020200,13022.574148139996,76.59084132000135,54389.137290720006 2023-10-23,00:16:42.000,296,11058256,-795,0,1698020201,13022.520257659991,76.56969393000327,54389.116329360004 2023-10-23,00:16:43.000,296,11058282,-795,0,1698020202,13022.567411830001,76.57674306000263,54389.137290720006 2023-10-23,00:16:44.000,296,11058340,-795,0,1698020203,13022.580884449992,76.59084132000135,54389.3399172 2023-10-23,00:16:45.000,296,11058273,-795,0,1698020204,13022.601093379992,76.56969393000327,54389.29799448001 2023-10-23,00:16:46.000,296,11058322,-795,0,1698020205,13022.520257659991,76.59084132000135,54389.17222632 2023-10-23,00:16:47.000,296,11058351,-795,0,1698020206,13022.479839799991,76.5978904500007,54389.24908464001 2023-10-23,00:16:48.000,296,11058280,-795,0,1698020207,13022.614565999997,76.57674306000263,54389.402801280004 2023-10-23,00:16:49.000,296,11058316,-795,0,1698020208,13022.634774929997,76.57674306000263,54389.39581416001 2023-10-23,00:16:50.000,296,11058294,-795,0,1698020209,13022.594357069996,76.54854653999791,54389.38183992 2023-10-23,00:16:51.000,296,11058309,-795,0,1698020210,13022.594357069996,76.57674306000263,54389.284020240004 2023-10-23,00:16:52.000,296,11058315,-795,0,1698020211,13022.520257659991,76.5344482799992,54389.22812328001 2023-10-23,00:16:53.000,296,11058295,-795,0,1698020212,13022.533730279996,76.56969393000327,54389.24209752 2023-10-23,00:16:54.000,296,11058329,-795,0,1698020213,13022.601093379992,76.52035002000048,54389.33293008 2023-10-23,00:16:55.000,296,11058345,-795,0,1698020214,13022.567411830001,76.48510437000368,54389.37485280001 2023-10-23,00:16:56.000,296,11058350,-795,0,1698020215,13022.567411830001,76.47805524000432,54389.31895584 2023-10-23,00:16:57.000,296,11058305,-795,0,1698020216,13022.533730279996,76.51330089000112,54389.235110400004 2023-10-23,00:16:58.000,296,11058279,-795,0,1698020217,13022.567411830001,76.47805524000432,54389.270046 2023-10-23,00:16:59.000,296,11058358,-795,0,1698020218,13022.513521349996,76.42871133000153,54389.29799448001 2023-10-23,00:17:00.000,296,11058328,-795,0,1698020219,13022.553939209996,76.42166220000217,54389.256071760006 2023-10-23,00:17:01.000,296,11058369,-795,0,1698020220,13022.46636718,76.39346568000474,54389.06043240001 2023-10-23,00:17:02.000,296,11058344,-795,0,1698020221,13022.479839799991,76.42871133000153,54389.19318768 2023-10-23,00:17:03.000,296,11058330,-795,0,1698020222,13022.513521349996,76.3864165499981,54389.19318768 2023-10-23,00:17:04.000,296,11058311,-795,0,1698020223,13022.594357069996,76.43576046000089,54389.38882704 2023-10-23,00:17:05.000,296,11058336,-795,0,1698020224,13022.560675519991,76.39346568000474,54389.38882704 2023-10-23,00:17:06.000,296,11058320,-795,0,1698020225,13022.587620760001,76.40756394000346,54389.31895584 2023-10-23,00:17:07.000,296,11058313,-795,0,1698020226,13022.520257659991,76.45690784999897,54389.095368 2023-10-23,00:17:08.000,296,11058324,-795,0,1698020227,13022.452894559996,76.42166220000217,54389.08139376001 2023-10-23,00:17:09.000,296,11058268,-795,0,1698020228,13022.547202900001,76.43576046000089,54389.12331648 2023-10-23,00:17:10.000,296,11058340,-795,0,1698020229,13022.540466589991,76.41461307000282,54389.137290720006 2023-10-23,00:17:11.000,296,11058314,-795,0,1698020230,13022.533730279996,76.42871133000153,54389.095368 2023-10-23,00:17:12.000,296,11058324,-795,0,1698020231,13022.601093379992,76.42166220000217,54389.12331648 2023-10-23,00:17:13.000,296,11058281,-795,0,1698020232,13022.634774929997,76.42871133000153,54389.2001748 2023-10-23,00:17:14.000,296,11058308,-795,0,1698020233,13022.661720169992,76.4005148100041,54389.06043240001 2023-10-23,00:17:15.000,296,11058320,-795,0,1698020234,13022.702138029992,76.42166220000217,54389.00453544 2023-10-23,00:17:16.000,296,11058303,-795,0,1698020235,13022.614565999997,76.47100610999769,54388.84383168001 2023-10-23,00:17:17.000,296,11058296,-795,0,1698020236,13022.614565999997,76.48510437000368,54388.780947600004 2023-10-23,00:17:18.000,296,11058331,-795,0,1698020237,13022.702138029992,76.49215350000304,54388.99754832 2023-10-23,00:17:19.000,296,11058357,-795,0,1698020238,13022.654983859997,76.4992026300024,54389.08139376001 2023-10-23,00:17:20.000,296,11058320,-795,0,1698020239,13022.648247550002,76.41461307000282,54389.088380880006 2023-10-23,00:17:21.000,296,11058238,-795,0,1698020240,13022.668456480002,76.44985871999961,54389.17921344001 2023-10-23,00:17:22.000,296,11058298,-795,0,1698020241,13022.614565999997,76.40756394000346,54388.948638480004 2023-10-23,00:17:23.000,296,11058287,-795,0,1698020242,13022.668456480002,76.41461307000282,54389.10235512 2023-10-23,00:17:24.000,296,11058257,-795,0,1698020243,13022.722346959992,76.42871133000153,54389.2001748 2023-10-23,00:17:25.000,296,11058350,-795,0,1698020244,13022.776237439997,76.39346568000474,54389.284020240004 2023-10-23,00:17:26.000,296,11058310,-795,0,1698020245,13022.722346959992,76.43576046000089,54389.14427784 2023-10-23,00:17:27.000,296,11058302,-795,0,1698020246,13022.742555889992,76.43576046000089,54389.20716192001 2023-10-23,00:17:28.000,296,11058346,-795,0,1698020247,13022.722346959992,76.46395697999833,54389.19318768 2023-10-23,00:17:29.000,296,11058313,-795,0,1698020248,13022.809918990002,76.43576046000089,54389.36087856 2023-10-23,00:17:30.000,296,11058298,-795,0,1698020249,13022.796446369997,76.44985871999961,54389.36087856 2023-10-23,00:17:31.000,296,11058362,-795,0,1698020250,13022.836864229997,76.47805524000432,54389.36786568 2023-10-23,00:17:32.000,296,11058322,-795,0,1698020251,13022.796446369997,76.48510437000368,54389.22113616 2023-10-23,00:17:33.000,296,11058332,-795,0,1698020252,13022.823391609993,76.44985871999961,54389.186200560005 2023-10-23,00:17:34.000,296,11058321,-795,0,1698020253,13022.863809469993,76.46395697999833,54389.34690432001 2023-10-23,00:17:35.000,296,11058336,-795,0,1698020254,13022.850336850002,76.44985871999961,54389.38882704 2023-10-23,00:17:36.000,296,11058374,-795,0,1698020255,13022.937908879998,76.44985871999961,54389.36087856 2023-10-23,00:17:37.000,296,11058345,-795,0,1698020256,13022.937908879998,76.41461307000282,54389.39581416001 2023-10-23,00:17:38.000,296,11058290,-795,0,1698020257,13022.890754710003,76.44985871999961,54389.235110400004 2023-10-23,00:17:39.000,296,11058276,-795,0,1698020258,13022.924436259993,76.41461307000282,54389.33293008 2023-10-23,00:17:40.000,296,11058328,-795,0,1698020259,13022.951381499988,76.45690784999897,54389.36786568 2023-10-23,00:17:41.000,296,11058313,-795,0,1698020260,13022.937908879998,76.42166220000217,54389.32594296001 2023-10-23,00:17:42.000,296,11058286,-795,0,1698020261,13022.904227329993,76.47100610999769,54389.235110400004 2023-10-23,00:17:43.000,296,11058329,-795,0,1698020262,13022.924436259993,76.44985871999961,54389.37485280001 2023-10-23,00:17:44.000,296,11058302,-795,0,1698020263,13022.978326739998,76.46395697999833,54389.50760808 2023-10-23,00:17:45.000,296,11058246,-795,0,1698020264,13023.005271979993,76.43576046000089,54389.50062096 2023-10-23,00:17:46.000,296,11058243,-795,0,1698020265,13022.991799359988,76.47100610999769,54389.4796596 2023-10-23,00:17:47.000,296,11058291,-795,0,1698020266,13022.998535669998,76.44985871999961,54389.4097884 2023-10-23,00:17:48.000,296,11058331,-795,0,1698020267,13022.857073159998,76.42871133000153,54389.06043240001 2023-10-23,00:17:49.000,296,11058371,-795,0,1698020268,13022.884018399993,76.44280959000025,54389.256071760006 2023-10-23,00:17:50.000,296,11058304,-795,0,1698020269,13022.991799359988,76.44985871999961,54389.29100736 2023-10-23,00:17:51.000,296,11058300,-795,0,1698020270,13022.978326739998,76.47805524000432,54389.29100736 2023-10-23,00:17:52.000,296,11058310,-795,0,1698020271,13022.951381499988,76.45690784999897,54389.2001748 2023-10-23,00:17:53.000,296,11058283,-795,0,1698020272,13023.032217219989,76.44280959000025,54389.32594296001 2023-10-23,00:17:54.000,296,11058260,-795,0,1698020273,13023.025480909993,76.48510437000368,54389.304981600006 2023-10-23,00:17:55.000,296,11058339,-795,0,1698020274,13023.032217219989,76.47805524000432,54389.27703312001 2023-10-23,00:17:56.000,296,11058363,-795,0,1698020275,13022.985063049993,76.4992026300024,54389.088380880006 2023-10-23,00:17:57.000,296,11058307,-795,0,1698020276,13022.991799359988,76.44985871999961,54389.13030360001 2023-10-23,00:17:58.000,296,11058348,-795,0,1698020277,13023.038953529998,76.50625176000176,54389.27703312001 2023-10-23,00:17:59.000,296,11058315,-795,0,1698020278,13023.052426149989,76.52035002000048,54389.33293008 2023-10-23,00:18:00.000,296,11058379,-795,0,1698020279,13023.072635079989,76.45690784999897,54389.270046 2023-10-23,00:18:01.000,296,11058302,-795,0,1698020280,13023.106316629994,76.43576046000089,54389.29100736 2023-10-23,00:18:02.000,296,11058279,-795,0,1698020281,13023.079371389998,76.48510437000368,54389.24908464001 2023-10-23,00:18:03.000,296,11058315,-795,0,1698020282,13023.012008289988,76.46395697999833,54389.03947104001 2023-10-23,00:18:04.000,296,11058305,-795,0,1698020283,13023.052426149989,76.50625176000176,54389.17921344001 2023-10-23,00:18:05.000,296,11058368,-795,0,1698020284,13023.086107699994,76.50625176000176,54389.38183992 2023-10-23,00:18:06.000,296,11058327,-795,0,1698020285,13023.173679729989,76.52739914999984,54389.38183992 2023-10-23,00:18:07.000,296,11058317,-795,0,1698020286,13023.21409758999,76.50625176000176,54389.45869824 2023-10-23,00:18:08.000,296,11058323,-795,0,1698020287,13023.19388865999,76.54149740999856,54389.402801280004 2023-10-23,00:18:09.000,296,11058265,-795,0,1698020288,13023.200624969999,76.52035002000048,54389.41677552001 2023-10-23,00:18:10.000,296,11058304,-795,0,1698020289,13023.200624969999,76.4992026300024,54389.44472400001 2023-10-23,00:18:11.000,296,11058332,-795,0,1698020290,13023.166943419994,76.51330089000112,54389.44472400001 2023-10-23,00:18:12.000,296,11058278,-795,0,1698020291,13023.079371389998,76.54854653999791,54389.256071760006 2023-10-23,00:18:13.000,296,11058280,-795,0,1698020292,13023.079371389998,76.5344482799992,54389.1652392 2023-10-23,00:18:14.000,296,11058343,-795,0,1698020293,13023.166943419994,76.54149740999856,54389.38183992 2023-10-23,00:18:15.000,296,11058298,-795,0,1698020294,13023.180416039999,76.55559567000455,54389.4097884 2023-10-23,00:18:16.000,296,11058349,-795,0,1698020295,13023.146734489994,76.56264480000391,54389.4097884 2023-10-23,00:18:17.000,296,11058289,-795,0,1698020296,13023.166943419994,76.56264480000391,54389.27703312001 2023-10-23,00:18:18.000,296,11058306,-795,0,1698020297,13023.166943419994,76.5344482799992,54389.3399172 2023-10-23,00:18:19.000,296,11058306,-795,0,1698020298,13023.207361279994,76.54149740999856,54389.31196872 2023-10-23,00:18:20.000,296,11058295,-795,0,1698020299,13023.207361279994,76.56969393000327,54389.33293008 2023-10-23,00:18:21.000,296,11058321,-795,0,1698020300,13023.200624969999,76.52739914999984,54389.235110400004 2023-10-23,00:18:22.000,296,11058289,-795,0,1698020301,13023.166943419994,76.59084132000135,54389.31196872 2023-10-23,00:18:23.000,296,11058324,-795,0,1698020302,13023.241042829999,76.54854653999791,54389.41677552001 2023-10-23,00:18:24.000,296,11058356,-795,0,1698020303,13023.227570209994,76.58379219000199,54389.45869824 2023-10-23,00:18:25.000,296,11058246,-595,0,1698020304,13023.247779139994,76.56969393000327,54389.38183992 2023-10-23,00:18:26.000,296,11058237,-795,0,1698020305,13023.166943419994,76.60493958000006,54389.29799448001 2023-10-23,00:18:27.000,296,11058300,-795,0,1698020306,13023.220833899999,76.58379219000199,54389.31895584 2023-10-23,00:18:28.000,296,11058337,-795,0,1698020307,13023.153470799989,76.59084132000135,54389.38183992 2023-10-23,00:18:29.000,296,11058296,-795,0,1698020308,13023.187152349994,76.57674306000263,54389.43773688 2023-10-23,00:18:30.000,296,11058309,-795,0,1698020309,13023.19388865999,76.5978904500007,54389.4796596 2023-10-23,00:18:31.000,296,11058309,-795,0,1698020310,13023.200624969999,76.59084132000135,54389.353891440005 2023-10-23,00:18:32.000,296,11058364,-795,0,1698020311,13023.21409758999,76.62608696999814,54389.45869824 2023-10-23,00:18:33.000,296,11058276,-795,0,1698020312,13023.23430651999,76.60493958000006,54389.521582320005 2023-10-23,00:18:34.000,296,11058296,-795,0,1698020313,13023.227570209994,76.60493958000006,54389.52856944 2023-10-23,00:18:35.000,296,11058329,-795,0,1698020314,13023.21409758999,76.62608696999814,54389.472672480006 2023-10-23,00:18:36.000,296,11058340,-795,0,1698020315,13023.092844009989,76.62608696999814,54389.24908464001 2023-10-23,00:18:37.000,296,11058288,-795,0,1698020316,13023.166943419994,76.5978904500007,54389.38882704 2023-10-23,00:18:38.000,296,11058304,-795,0,1698020317,13023.180416039999,76.59084132000135,54389.46568536001 2023-10-23,00:18:39.000,296,11058319,-795,0,1698020318,13023.207361279994,76.60493958000006,54389.49363384001 2023-10-23,00:18:40.000,296,11058315,-795,0,1698020319,13023.200624969999,76.66133262000221,54389.61241488001 2023-10-23,00:18:41.000,296,11058268,-795,0,1698020320,13023.207361279994,76.61198870999942,54389.591453520006 2023-10-23,00:18:42.000,296,11058291,-795,0,1698020321,13023.099580319998,76.5978904500007,54389.38183992 2023-10-23,00:18:43.000,296,11058310,-795,0,1698020322,13023.146734489994,76.57674306000263,54389.451711120004 2023-10-23,00:18:44.000,296,11058314,-795,0,1698020323,13023.21409758999,76.5978904500007,54389.44472400001 2023-10-23,00:18:45.000,296,11058346,-795,0,1698020324,13023.200624969999,76.58379219000199,54389.51459520001 2023-10-23,00:18:46.000,296,11058325,-795,0,1698020325,13023.133261869989,76.58379219000199,54389.53555656 2023-10-23,00:18:47.000,296,11058315,-795,0,1698020326,13023.139998179999,76.58379219000199,54389.59844064 2023-10-23,00:18:48.000,296,11058324,-795,0,1698020327,13023.25451544999,76.58379219000199,54389.71722168 2023-10-23,00:18:49.000,296,11058291,-795,0,1698020328,13023.241042829999,76.52035002000048,54389.17222632 2023-10-23,00:18:50.000,296,11058295,-795,0,1698020329,13023.200624969999,76.59084132000135,54389.570492160005 2023-10-23,00:18:51.000,296,11058356,-795,0,1698020330,13023.241042829999,76.5978904500007,54389.53555656 2023-10-23,00:18:52.000,296,11058306,-795,0,1698020331,13023.247779139994,76.61903783999878,54389.51459520001 2023-10-23,00:18:53.000,296,11058338,-795,0,1698020332,13023.28146069,76.61903783999878,54389.63337624001 2023-10-23,00:18:54.000,296,11058320,-795,0,1698020333,13023.31514223999,76.63313610000478,54389.640363360006 2023-10-23,00:18:55.000,296,11058320,-795,0,1698020334,13023.30166962,76.64018523000414,54389.640363360006 2023-10-23,00:18:56.000,296,11058340,-795,0,1698020335,13023.288196999994,76.6472343600035,54389.66132472001 2023-10-23,00:18:57.000,296,11058281,-795,0,1698020336,13023.348823789995,76.66133262000221,54389.7242088 2023-10-23,00:18:58.000,296,11058293,-795,0,1698020337,13023.35556009999,76.69657826999901,54389.66132472001 2023-10-23,00:18:59.000,296,11058352,-795,0,1698020338,13023.39597795999,76.70362739999837,54389.69626032 2023-10-23,00:19:00.000,296,11058316,-795,0,1698020339,13023.31514223999,76.75297131000116,54389.58446640001 2023-10-23,00:19:01.000,296,11058349,-795,0,1698020340,13023.35556009999,76.75297131000116,54389.53555656 2023-10-23,00:19:02.000,296,11058334,-795,0,1698020341,13023.348823789995,76.76002044000052,54389.59844064 2023-10-23,00:19:03.000,296,11058362,-795,0,1698020342,13023.40271427,76.77411869999924,54389.71722168 2023-10-23,00:19:04.000,296,11058341,-795,0,1698020343,13023.41618688999,76.78821695999795,54389.76613152 2023-10-23,00:19:05.000,296,11058316,-795,0,1698020344,13023.40271427,76.81641348000267,54389.70324744 2023-10-23,00:19:06.000,296,11058319,-795,0,1698020345,13023.32187855,76.82346261000203,54389.53555656 2023-10-23,00:19:07.000,296,11058312,-795,0,1698020346,13023.36229641,76.85870825999882,54389.591453520006 2023-10-23,00:19:08.000,296,11058302,-795,0,1698020347,13023.348823789995,76.85165912999946,54389.54254368001 2023-10-23,00:19:09.000,296,11058348,-795,0,1698020348,13023.409450579995,76.86575738999818,54389.6543376 2023-10-23,00:19:10.000,296,11058290,-795,0,1698020349,13023.40271427,76.90100304000225,54389.55651792 2023-10-23,00:19:11.000,296,11058276,-795,0,1698020350,13023.348823789995,76.88690478000353,54389.51459520001 2023-10-23,00:19:12.000,296,11058342,-795,0,1698020351,13023.308405929994,76.93624868999905,54389.50760808 2023-10-23,00:19:13.000,296,11058293,-795,0,1698020352,13023.38250534,76.91510130000097,54389.55651792 2023-10-23,00:19:14.000,296,11058292,-795,0,1698020353,13023.41618688999,76.92919955999969,54389.6543376 2023-10-23,00:19:15.000,296,11058340,-795,0,1698020354,13023.34208748,76.93624868999905,54389.591453520006 2023-10-23,00:19:16.000,296,11058324,-795,0,1698020355,13023.29493330999,76.9573960800044,54389.451711120004 2023-10-23,00:19:17.000,296,11058297,-795,0,1698020356,13023.27472437999,76.9573960800044,54389.521582320005 2023-10-23,00:19:18.000,296,11058330,-795,0,1698020357,13023.369032719995,76.9432978199984,54389.62638912 2023-10-23,00:19:19.000,296,11058303,-795,0,1698020358,13023.39597795999,76.93624868999905,54389.66831184 2023-10-23,00:19:20.000,296,11058385,-795,0,1698020359,13023.38250534,76.97854347000248,54389.67529896 2023-10-23,00:19:21.000,296,11058319,-795,0,1698020360,13023.43639581999,76.97854347000248,54389.66831184 2023-10-23,00:19:22.000,296,11058299,-795,0,1698020361,13023.389241649995,76.97854347000248,54389.49363384001 2023-10-23,00:19:23.000,296,11058243,-795,0,1698020362,13023.348823789995,76.9926417300012,54389.521582320005 2023-10-23,00:19:24.000,296,11058373,-795,0,1698020363,13023.36229641,76.99969086000056,54389.56350504001 2023-10-23,00:19:25.000,296,11058334,-795,0,1698020364,13023.429659509995,77.00673998999991,54389.55651792 2023-10-23,00:19:26.000,296,11058311,-795,0,1698020365,13023.45660474999,77.02083824999863,54389.591453520006 2023-10-23,00:19:27.000,296,11058354,-795,0,1698020366,13023.490286299995,77.03493651000463,54389.4097884 2023-10-23,00:19:28.000,296,11058368,-795,0,1698020367,13023.52396785,77.01378911999927,54389.52856944 2023-10-23,00:19:29.000,296,11058273,-795,0,1698020368,13023.49702260999,77.00673998999991,54389.6543376 2023-10-23,00:19:30.000,296,11058321,-795,0,1698020369,13023.530704159995,76.99969086000056,54389.61241488001 2023-10-23,00:19:31.000,296,11058313,-795,0,1698020370,13023.51723153999,77.01378911999927,54389.52856944 2023-10-23,00:19:32.000,296,11058323,-795,0,1698020371,13023.510495229995,77.02788737999799,54389.53555656 2023-10-23,00:19:33.000,296,11058302,-795,0,1698020372,13023.490286299995,77.01378911999927,54389.56350504001 2023-10-23,00:19:34.000,296,11058348,-795,0,1698020373,13023.55764939999,77.0560839000027,54389.63337624001 2023-10-23,00:19:35.000,296,11058339,-795,0,1698020374,13023.64522143,77.01378911999927,54389.69626032 2023-10-23,00:19:36.000,296,11058360,-795,0,1698020375,13023.591330949996,77.02788737999799,54389.67529896 2023-10-23,00:19:37.000,296,11058316,-795,0,1698020376,13023.611539879996,77.02083824999863,54389.58446640001 2023-10-23,00:19:38.000,296,11058261,-795,0,1698020377,13023.64522143,77.02788737999799,54389.69626032 2023-10-23,00:19:39.000,296,11058312,-795,0,1698020378,13023.66543036,77.00673998999991,54389.689273200005 2023-10-23,00:19:40.000,296,11058349,-795,0,1698020379,13023.658694049991,77.0560839000027,54389.69626032 2023-10-23,00:19:41.000,296,11058325,-795,0,1698020380,13023.64522143,77.06313303000206,54389.63337624001 2023-10-23,00:19:42.000,296,11058318,-795,0,1698020381,13023.591330949996,77.0560839000027,54389.54254368001 2023-10-23,00:19:43.000,296,11058363,-795,0,1698020382,13023.712584529996,77.04198564000399,54389.7242088 2023-10-23,00:19:44.000,296,11058334,-795,0,1698020383,13023.746266080001,77.04903477000335,54389.78010576001 2023-10-23,00:19:45.000,296,11058314,-795,0,1698020384,13023.732793459996,77.04903477000335,54389.7242088 2023-10-23,00:19:46.000,296,11058310,-795,0,1698020385,13023.678902979991,77.09837867999886,54389.62638912 2023-10-23,00:19:47.000,296,11058297,-795,0,1698020386,13023.753002389996,77.08428042000014,54389.66132472001 2023-10-23,00:19:48.000,296,11058332,-795,0,1698020387,13023.712584529996,77.14772259000165,54389.73119592001 2023-10-23,00:19:49.000,296,11058364,-795,0,1698020388,13023.699111909991,77.08428042000014,54389.591453520006 2023-10-23,00:19:50.000,296,11058371,-795,0,1698020389,13023.658694049991,77.16886997999973,54389.82901560001 2023-10-23,00:19:51.000,296,11058349,-795,0,1698020390,13023.651957739996,77.12657520000357,54389.6543376 2023-10-23,00:19:52.000,296,11058373,-795,0,1698020391,13023.68563929,77.10542780999822,54389.55651792 2023-10-23,00:19:53.000,296,11058294,-795,0,1698020392,13023.753002389996,77.11247694000485,54389.7242088 2023-10-23,00:19:54.000,296,11058293,-795,0,1698020393,13023.68563929,77.09837867999886,54389.66831184 2023-10-23,00:19:55.000,296,11058305,-795,0,1698020394,13023.739529769991,77.0560839000027,54389.67529896 2023-10-23,00:19:56.000,296,11058383,-795,0,1698020395,13023.64522143,77.07018216000142,54389.57747928 2023-10-23,00:19:57.000,296,11058318,-795,0,1698020396,13023.6250125,77.0560839000027,54389.50760808 2023-10-23,00:19:58.000,296,11058325,-715,0,1698020397,13023.692375599996,77.04198564000399,54389.71722168 2023-10-23,00:19:59.000,296,11058298,-795,0,1698020398,13023.773211319996,76.9926417300012,54389.75215728001 2023-10-23,00:20:00.000,296,11058321,-795,0,1698020399,13023.793420249996,77.02083824999863,54389.75215728001 2023-10-23,00:20:01.000,296,11058282,-795,0,1698020400,13023.766475010001,76.99969086000056,54389.71023456001 2023-10-23,00:20:02.000,296,11058298,-795,0,1698020401,13023.658694049991,76.9926417300012,54389.591453520006 2023-10-23,00:20:03.000,296,11058268,-795,0,1698020402,13023.705848220001,76.99969086000056,54389.66831184 2023-10-23,00:20:04.000,296,11058326,-795,0,1698020403,13023.739529769991,77.01378911999927,54389.73119592001 2023-10-23,00:20:05.000,296,11058321,-795,0,1698020404,13023.779947629992,76.93624868999905,54389.78010576001 2023-10-23,00:20:06.000,296,11058289,-795,0,1698020405,13023.732793459996,76.97854347000248,54389.73119592001 2023-10-23,00:20:07.000,296,11058339,-795,0,1698020406,13023.786683940001,76.97854347000248,54389.738183040005 2023-10-23,00:20:08.000,296,11058305,-795,0,1698020407,13023.759738699991,76.96444521000376,54389.71023456001 2023-10-23,00:20:09.000,296,11058312,-795,0,1698020408,13023.800156559992,76.93624868999905,54389.71023456001 2023-10-23,00:20:10.000,296,11058289,-795,0,1698020409,13023.840574419992,76.92919955999969,54389.8639512 2023-10-23,00:20:11.000,296,11058309,-795,0,1698020410,13023.894464899997,76.97149434000312,54389.78010576001 2023-10-23,00:20:12.000,296,11058339,-795,0,1698020411,13023.840574419992,76.98559260000184,54389.787092880004 2023-10-23,00:20:13.000,296,11058331,-795,0,1698020412,13023.793420249996,76.96444521000376,54389.69626032 2023-10-23,00:20:14.000,296,11058319,-795,0,1698020413,13023.820365489992,76.97149434000312,54389.69626032 2023-10-23,00:20:15.000,296,11058334,-795,0,1698020414,13023.934882759997,76.98559260000184,54389.84997696001 2023-10-23,00:20:16.000,296,11058360,-795,0,1698020415,13024.002245859992,76.9926417300012,54389.80106712001 2023-10-23,00:20:17.000,296,11058300,-795,0,1698020416,13023.988773240002,76.98559260000184,54389.87093832 2023-10-23,00:20:18.000,296,11058257,-795,0,1698020417,13023.961827999992,76.99969086000056,54389.759144400006 2023-10-23,00:20:19.000,296,11058329,-795,0,1698020418,13024.002245859992,76.97854347000248,54389.74517016 2023-10-23,00:20:20.000,296,11058356,-795,0,1698020419,13023.975300619997,77.04903477000335,54389.905873920005 2023-10-23,00:20:21.000,296,11058327,-795,0,1698020420,13023.961827999992,77.0560839000027,54389.79408 2023-10-23,00:20:22.000,296,11058339,-795,0,1698020421,13023.914673829997,77.01378911999927,54389.6543376 2023-10-23,00:20:23.000,296,11058338,-795,0,1698020422,13024.089817890002,77.02788737999799,54389.81504136 2023-10-23,00:20:24.000,296,11058275,-795,0,1698020423,13024.083081579993,76.97854347000248,54389.87792544001 2023-10-23,00:20:25.000,296,11058309,-795,0,1698020424,13024.096554199998,77.02083824999863,54389.84298984 2023-10-23,00:20:26.000,296,11058325,-795,0,1698020425,13024.022454789992,77.04903477000335,54389.738183040005 2023-10-23,00:20:27.000,296,11058362,-795,0,1698020426,13024.042663719993,77.0560839000027,54389.738183040005 2023-10-23,00:20:28.000,296,11058299,-795,0,1698020427,13024.062872649993,77.04198564000399,54389.83600272 2023-10-23,00:20:29.000,296,11058302,-795,0,1698020428,13024.110026820003,77.04903477000335,54389.78010576001 2023-10-23,00:20:30.000,296,11058359,-795,0,1698020429,13024.136972059998,77.11247694000485,54389.82901560001 2023-10-23,00:20:31.000,296,11058411,-795,0,1698020430,13024.110026820003,77.07723129000078,54389.74517016 2023-10-23,00:20:32.000,296,11058361,-795,0,1698020431,13024.083081579993,77.06313303000206,54389.71023456001 2023-10-23,00:20:33.000,296,11058282,-795,0,1698020432,13024.130235750003,77.07018216000142,54389.76613152 2023-10-23,00:20:34.000,296,11058320,-795,0,1698020433,13024.103290509993,77.07018216000142,54389.80106712001 2023-10-23,00:20:35.000,296,11058300,-795,0,1698020434,13024.116763129998,77.06313303000206,54389.77311864 2023-10-23,00:20:36.000,296,11058316,-795,0,1698020435,13024.042663719993,77.04903477000335,54389.55651792 2023-10-23,00:20:37.000,296,11058333,-795,0,1698020436,13024.136972059998,77.09837867999886,54389.68228608001 2023-10-23,00:20:38.000,296,11058333,-795,0,1698020437,13024.056136339997,77.0913295499995,54389.67529896 2023-10-23,00:20:39.000,296,11058336,-795,0,1698020438,13024.143708369993,77.11952607000421,54389.80106712001 2023-10-23,00:20:40.000,296,11058325,-795,0,1698020439,13024.170653609988,77.12657520000357,54389.82901560001 2023-10-23,00:20:41.000,296,11058311,-795,0,1698020440,13024.190862539988,77.13362433000293,54389.80106712001 2023-10-23,00:20:42.000,296,11058326,-795,0,1698020441,13024.150444679988,77.11247694000485,54389.71023456001 2023-10-23,00:20:43.000,296,11058315,-795,0,1698020442,13024.136972059998,77.11952607000421,54389.7242088 2023-10-23,00:20:44.000,296,11058313,-795,0,1698020443,13024.170653609988,77.14067346000229,54389.80106712001 2023-10-23,00:20:45.000,296,11058302,-795,0,1698020444,13024.177389919998,77.16886997999973,54389.68228608001 2023-10-23,00:20:46.000,296,11058320,-795,0,1698020445,13024.110026820003,77.16886997999973,54389.69626032 2023-10-23,00:20:47.000,296,11058329,-795,0,1698020446,13024.197598849998,77.2041156300038,54389.69626032 2023-10-23,00:20:48.000,296,11058349,-795,0,1698020447,13024.204335159993,77.21821389000252,54389.75215728001 2023-10-23,00:20:49.000,296,11058309,-795,0,1698020448,13024.278434569998,77.19706650000444,54389.83600272 2023-10-23,00:20:50.000,296,11058251,-795,0,1698020449,13024.285170879994,77.2041156300038,54389.8639512 2023-10-23,00:20:51.000,296,11058359,-795,0,1698020450,13024.285170879994,77.25345953999931,54389.738183040005 2023-10-23,00:20:52.000,296,11058309,-795,0,1698020451,13024.244753019993,77.21116476000316,54389.472672480006 2023-10-23,00:20:53.000,296,11058321,-795,0,1698020452,13024.291907189989,77.26755779999803,54389.84298984 2023-10-23,00:20:54.000,296,11058312,-795,0,1698020453,13024.318852429999,77.3028034500021,54389.975745120006 2023-10-23,00:20:55.000,296,11058366,-795,0,1698020454,13024.379479219999,77.3028034500021,54390.04561632001 2023-10-23,00:20:56.000,296,11058323,-795,0,1698020455,13024.352533979989,77.26755779999803,54389.954783760004 2023-10-23,00:20:57.000,296,11058282,-795,0,1698020456,13024.332325049989,77.28165606000402,54389.84997696001 2023-10-23,00:20:58.000,296,11058263,-795,0,1698020457,13024.345797669994,77.25345953999931,54389.88491256 2023-10-23,00:20:59.000,296,11058326,-795,0,1698020458,13024.305379809994,77.29575432000274,54389.87093832 2023-10-23,00:21:00.000,296,11058341,-795,0,1698020459,13024.339061359999,77.27460693000467,54389.89888680001 2023-10-23,00:21:01.000,296,11058296,-795,0,1698020460,13024.258225639998,77.26755779999803,54389.75215728001 2023-10-23,00:21:02.000,296,11058356,-795,0,1698020461,13024.325588739994,77.27460693000467,54389.76613152 2023-10-23,00:21:03.000,296,11058306,-795,0,1698020462,13024.332325049989,77.28165606000402,54389.975745120006 2023-10-23,00:21:04.000,296,11058382,-795,0,1698020463,13024.379479219999,77.26755779999803,54389.89888680001 2023-10-23,00:21:05.000,296,11058336,-795,0,1698020464,13024.352533979989,77.26755779999803,54389.926835280006 2023-10-23,00:21:06.000,296,11058320,-795,0,1698020465,13024.318852429999,77.28165606000402,54389.7242088 2023-10-23,00:21:07.000,296,11058308,-795,0,1698020466,13024.339061359999,77.29575432000274,54389.77311864 2023-10-23,00:21:08.000,296,11058347,-795,0,1698020467,13024.325588739994,77.27460693000467,54389.91286104 2023-10-23,00:21:09.000,296,11058349,-795,0,1698020468,13024.359270289999,77.2393612800006,54389.82202848 2023-10-23,00:21:10.000,296,11058321,-795,0,1698020469,13024.352533979989,77.23231215000123,54389.84997696001 2023-10-23,00:21:11.000,296,11058293,-795,0,1698020470,13024.298643499998,77.25345953999931,54389.87093832 2023-10-23,00:21:12.000,296,11058274,-795,0,1698020471,13024.291907189989,77.19706650000444,54389.856964080005 2023-10-23,00:21:13.000,296,11058269,-795,0,1698020472,13024.366006599994,77.21116476000316,54389.96177088 2023-10-23,00:21:14.000,296,11058313,-795,0,1698020473,13024.291907189989,77.18296823999844,54389.856964080005 2023-10-23,00:21:15.000,296,11058267,-795,0,1698020474,13024.298643499998,77.1900173699978,54389.8639512 2023-10-23,00:21:16.000,296,11058346,-795,0,1698020475,13024.332325049989,77.24641040999995,54389.926835280006 2023-10-23,00:21:17.000,296,11058348,-795,0,1698020476,13024.231280399988,77.23231215000123,54389.808054240006 2023-10-23,00:21:18.000,296,11058329,-795,0,1698020477,13024.251489329989,77.19706650000444,54389.91286104 2023-10-23,00:21:19.000,296,11058322,-795,0,1698020478,13024.339061359999,77.18296823999844,54390.0036936 2023-10-23,00:21:20.000,296,11058332,-795,0,1698020479,13024.345797669994,77.17591910999909,54390.024654960005 2023-10-23,00:21:21.000,296,11058293,-795,0,1698020480,13024.298643499998,77.1900173699978,54389.9338224 2023-10-23,00:21:22.000,296,11058278,-795,0,1698020481,13024.258225639998,77.10542780999822,54389.856964080005 2023-10-23,00:21:23.000,296,11058330,-795,0,1698020482,13024.211071469988,77.14067346000229,54389.8639512 2023-10-23,00:21:24.000,296,11058356,-795,0,1698020483,13024.251489329989,77.14067346000229,54389.87093832 2023-10-23,00:21:25.000,296,11058336,-795,0,1698020484,13024.264961949993,77.0913295499995,54389.9338224 2023-10-23,00:21:26.000,296,11058357,-795,0,1698020485,13024.177389919998,77.09837867999886,54389.91286104 2023-10-23,00:21:27.000,296,11058331,-795,0,1698020486,13024.150444679988,77.09837867999886,54389.88491256 2023-10-23,00:21:28.000,296,11058324,-795,0,1698020487,13024.224544089993,77.0913295499995,54389.91286104 2023-10-23,00:21:29.000,296,11058297,-795,0,1698020488,13024.211071469988,77.0560839000027,54389.88491256 2023-10-23,00:21:30.000,296,11058326,-795,0,1698020489,13024.190862539988,77.01378911999927,54389.84298984 2023-10-23,00:21:31.000,296,11058336,-795,0,1698020490,13024.177389919998,77.02083824999863,54389.84298984 2023-10-23,00:21:32.000,296,11058332,-795,0,1698020491,13024.103290509993,77.00673998999991,54389.69626032 2023-10-23,00:21:33.000,296,11058342,-795,0,1698020492,13024.123499439993,76.96444521000376,54389.80106712001 2023-10-23,00:21:34.000,296,11058323,-795,0,1698020493,13024.136972059998,76.9432978199984,54389.89189968 2023-10-23,00:21:35.000,296,11058386,-795,0,1698020494,13024.096554199998,76.89395391000289,54389.89189968 2023-10-23,00:21:36.000,296,11058359,-795,0,1698020495,13024.022454789992,76.90100304000225,54389.79408 2023-10-23,00:21:37.000,296,11058329,-795,0,1698020496,13023.982036929992,76.89395391000289,54389.62638912 2023-10-23,00:21:38.000,296,11058310,-795,0,1698020497,13024.002245859992,76.92919955999969,54389.71722168 2023-10-23,00:21:39.000,296,11058371,-795,0,1698020498,13024.056136339997,76.91510130000097,54389.74517016 2023-10-23,00:21:40.000,296,11058337,-795,0,1698020499,13024.042663719993,76.93624868999905,54389.808054240006 2023-10-23,00:21:41.000,296,11058314,-795,0,1698020500,13023.995509549997,76.85165912999946,54389.76613152 2023-10-23,00:21:42.000,296,11058317,-795,0,1698020501,13024.002245859992,76.89395391000289,54389.84997696001 2023-10-23,00:21:43.000,296,11058334,-795,0,1698020502,13024.056136339997,76.8446100000001,54389.926835280006 2023-10-23,00:21:44.000,296,11058368,-795,0,1698020503,13024.103290509993,76.8446100000001,54389.975745120006 2023-10-23,00:21:45.000,296,11058308,-795,0,1698020504,13024.116763129998,76.8093643500033,54390.01068072 2023-10-23,00:21:46.000,296,11058294,-795,0,1698020505,13024.069608960002,76.81641348000267,54389.71722168 2023-10-23,00:21:47.000,296,11058328,-795,0,1698020506,13024.049400030002,76.82346261000203,54389.856964080005 2023-10-23,00:21:48.000,296,11058389,-795,0,1698020507,13024.110026820003,76.83051174000138,54389.89888680001 2023-10-23,00:21:49.000,296,11058343,-795,0,1698020508,13024.143708369993,76.82346261000203,54389.926835280006 2023-10-23,00:21:50.000,296,11058336,-795,0,1698020509,13024.116763129998,76.8446100000001,54389.94779664001 2023-10-23,00:21:51.000,296,11058311,-795,0,1698020510,13024.157180989998,76.8093643500033,54389.82901560001 2023-10-23,00:21:52.000,296,11058336,-795,0,1698020511,13024.143708369993,76.8093643500033,54389.62638912 2023-10-23,00:21:53.000,296,11058121,-795,0,1698020512,13024.103290509993,76.88690478000353,54389.84298984 2023-10-23,00:21:54.000,296,11058259,-795,0,1698020513,13024.190862539988,76.86575738999818,54389.787092880004 2023-10-23,00:21:55.000,296,11058288,-795,0,1698020514,13024.224544089993,76.86575738999818,54389.7242088 2023-10-23,00:21:56.000,296,11058324,-795,0,1698020515,13024.197598849998,76.85165912999946,54389.61241488001 2023-10-23,00:21:57.000,296,11058282,-795,0,1698020516,13024.190862539988,76.86575738999818,54389.619402000004 2023-10-23,00:21:58.000,296,11058359,-795,0,1698020517,13024.251489329989,76.86575738999818,54389.74517016 2023-10-23,00:21:59.000,296,11058344,-795,0,1698020518,13024.305379809994,76.86575738999818,54389.787092880004 2023-10-23,00:22:00.000,296,11058334,-795,0,1698020519,13024.271698259989,76.87985565000417,54389.59844064 2023-10-23,00:22:01.000,296,11058326,-795,0,1698020520,13024.305379809994,76.81641348000267,54389.738183040005 2023-10-23,00:22:02.000,296,11058314,-795,0,1698020521,13024.238016709998,76.89395391000289,54389.56350504001 2023-10-23,00:22:03.000,296,11058341,-795,0,1698020522,13024.271698259989,76.85165912999946,54389.57747928 2023-10-23,00:22:04.000,296,11058270,-795,0,1698020523,13024.264961949993,76.88690478000353,54389.67529896 2023-10-23,00:22:05.000,296,11058316,-795,0,1698020524,13024.291907189989,76.90805217000161,54389.66132472001 2023-10-23,00:22:06.000,296,11058377,-795,0,1698020525,13024.224544089993,76.90100304000225,54389.51459520001 2023-10-23,00:22:07.000,296,11058354,-795,0,1698020526,13024.251489329989,76.91510130000097,54389.62638912 2023-10-23,00:22:08.000,296,11058358,-795,0,1698020527,13024.318852429999,76.92919955999969,54389.71023456001 2023-10-23,00:22:09.000,296,11058297,-795,0,1698020528,13024.325588739994,76.9432978199984,54389.66831184 2023-10-23,00:22:10.000,296,11058352,-795,0,1698020529,13024.305379809994,76.89395391000289,54389.62638912 2023-10-23,00:22:11.000,296,11058305,-795,0,1698020530,13024.291907189989,76.91510130000097,54389.570492160005 2023-10-23,00:22:12.000,296,11058356,-795,0,1698020531,13024.325588739994,76.88690478000353,54389.60542776 2023-10-23,00:22:13.000,296,11058359,-795,0,1698020532,13024.312116119989,76.90805217000161,54389.66132472001 2023-10-23,00:22:14.000,296,11058315,-795,0,1698020533,13024.366006599994,76.95034694999777,54389.78010576001 2023-10-23,00:22:15.000,296,11058328,-795,0,1698020534,13024.39295183999,76.89395391000289,54389.84997696001 2023-10-23,00:22:16.000,296,11058400,-795,0,1698020535,13024.352533979989,76.96444521000376,54389.69626032 2023-10-23,00:22:17.000,296,11058341,-795,0,1698020536,13024.318852429999,76.97854347000248,54389.619402000004 2023-10-23,00:22:18.000,296,11058321,-795,0,1698020537,13024.359270289999,77.01378911999927,54389.70324744 2023-10-23,00:22:19.000,296,11058312,-795,0,1698020538,13024.372742909989,77.00673998999991,54389.71023456001 2023-10-23,00:22:20.000,296,11058371,-795,0,1698020539,13024.372742909989,77.01378911999927,54389.7242088 2023-10-23,00:22:21.000,296,11058371,-795,0,1698020540,13024.386215529994,77.02083824999863,54389.78010576001 2023-10-23,00:22:22.000,296,11058314,-795,0,1698020541,13024.339061359999,77.03493651000463,54389.66831184 2023-10-23,00:22:23.000,296,11058369,-795,0,1698020542,13024.318852429999,77.01378911999927,54389.73119592001 2023-10-23,00:22:24.000,296,11058321,-795,0,1698020543,13024.419897079999,77.07018216000142,54389.81504136 2023-10-23,00:22:25.000,296,11058315,-795,0,1698020544,13024.446842319994,77.02788737999799,54389.83600272 2023-10-23,00:22:26.000,296,11058287,-795,0,1698020545,13024.399688149999,77.04198564000399,54389.82202848 2023-10-23,00:22:27.000,296,11058368,-795,0,1698020546,13024.41316076999,77.02788737999799,54389.77311864 2023-10-23,00:22:28.000,296,11058323,-795,0,1698020547,13024.318852429999,77.02788737999799,54389.64735048 2023-10-23,00:22:29.000,296,11058334,-795,0,1698020548,13024.312116119989,77.01378911999927,54389.640363360006 2023-10-23,00:22:30.000,296,11058313,-795,0,1698020549,13024.332325049989,77.02083824999863,54389.808054240006 2023-10-23,00:22:31.000,296,11058324,-795,0,1698020550,13024.345797669994,77.02083824999863,54389.759144400006 2023-10-23,00:22:32.000,296,11058351,-795,0,1698020551,13024.305379809994,76.99969086000056,54389.68228608001 2023-10-23,00:22:33.000,296,11058304,-795,0,1698020552,13024.352533979989,76.97854347000248,54389.87093832 2023-10-23,00:22:34.000,296,11058330,-795,0,1698020553,13024.339061359999,76.9573960800044,54389.71722168 2023-10-23,00:22:35.000,296,11058359,-795,0,1698020554,13024.339061359999,76.9432978199984,54389.69626032 2023-10-23,00:22:36.000,296,11058313,-795,0,1698020555,13024.238016709998,76.9926417300012,54389.60542776 2023-10-23,00:22:37.000,296,11058309,-795,0,1698020556,13024.224544089993,76.95034694999777,54389.60542776 2023-10-23,00:22:38.000,296,11058309,-795,0,1698020557,13024.251489329989,76.92919955999969,54389.759144400006 2023-10-23,00:22:39.000,296,11058337,-795,0,1698020558,13024.339061359999,76.90100304000225,54389.74517016 2023-10-23,00:22:40.000,296,11058333,-795,0,1698020559,13024.305379809994,76.92919955999969,54389.68228608001 2023-10-23,00:22:41.000,296,11058281,-795,0,1698020560,13024.325588739994,76.87985565000417,54389.70324744 2023-10-23,00:22:42.000,296,11058293,-795,0,1698020561,13024.217807779998,76.87985565000417,54389.63337624001 2023-10-23,00:22:43.000,296,11058314,-795,0,1698020562,13024.285170879994,76.90100304000225,54389.66132472001 2023-10-23,00:22:44.000,296,11058350,-795,0,1698020563,13024.318852429999,76.90805217000161,54389.7242088 2023-10-23,00:22:45.000,296,11058346,-795,0,1698020564,13024.312116119989,76.92215043000033,54389.76613152 2023-10-23,00:22:46.000,296,11058331,-795,0,1698020565,13024.184126229993,76.91510130000097,54389.619402000004 2023-10-23,00:22:47.000,296,11058307,-795,0,1698020566,13024.244753019993,76.90805217000161,54389.69626032 2023-10-23,00:22:48.000,296,11058334,-795,0,1698020567,13024.264961949993,76.92215043000033,54389.787092880004 2023-10-23,00:22:49.000,296,11058361,-795,0,1698020568,13024.285170879994,76.87985565000417,54389.67529896 2023-10-23,00:22:50.000,296,11058316,-795,0,1698020569,13024.264961949993,76.92919955999969,54389.7242088 2023-10-23,00:22:51.000,296,11058295,-795,0,1698020570,13024.251489329989,76.88690478000353,54389.66831184 2023-10-23,00:22:52.000,296,11058363,-795,0,1698020571,13024.184126229993,76.87280652000481,54389.591453520006 2023-10-23,00:22:53.000,296,11058361,-795,0,1698020572,13024.244753019993,76.82346261000203,54389.45869824 2023-10-23,00:22:54.000,296,11058343,-795,0,1698020573,13024.136972059998,76.87985565000417,54389.53555656 2023-10-23,00:22:55.000,296,11058367,-795,0,1698020574,13024.258225639998,76.82346261000203,54389.80106712001 2023-10-23,00:22:56.000,296,11058314,-795,0,1698020575,13024.197598849998,76.83756087000074,54389.75215728001 2023-10-23,00:22:57.000,296,11058311,-795,0,1698020576,13024.204335159993,76.8446100000001,54389.63337624001 2023-10-23,00:22:58.000,296,11058333,-795,0,1698020577,13024.197598849998,76.83051174000138,54389.67529896 2023-10-23,00:22:59.000,296,11058303,-795,0,1698020578,13024.170653609988,76.87985565000417,54389.67529896 2023-10-23,00:23:00.000,296,11058353,-795,0,1698020579,13024.110026820003,76.86575738999818,54389.57747928 2023-10-23,00:23:01.000,296,11058304,-795,0,1698020580,13024.110026820003,76.83756087000074,54389.591453520006 2023-10-23,00:23:02.000,296,11058303,-795,0,1698020581,13024.103290509993,76.85165912999946,54389.51459520001 2023-10-23,00:23:03.000,296,11058331,-795,0,1698020582,13024.062872649993,76.85165912999946,54389.570492160005 2023-10-23,00:23:04.000,296,11058298,-795,0,1698020583,13024.150444679988,76.85870825999882,54389.71722168 2023-10-23,00:23:05.000,296,11058314,-795,0,1698020584,13024.103290509993,76.85165912999946,54389.738183040005 2023-10-23,00:23:06.000,296,11058386,-795,0,1698020585,13024.069608960002,76.80231522000395,54389.689273200005 2023-10-23,00:23:07.000,296,11058342,-795,0,1698020586,13024.029191100002,76.81641348000267,54389.49363384001 2023-10-23,00:23:08.000,296,11058339,-795,0,1698020587,13024.042663719993,76.79526609000459,54389.591453520006 2023-10-23,00:23:09.000,296,11058378,-795,0,1698020588,13024.062872649993,76.76002044000052,54389.63337624001 2023-10-23,00:23:10.000,296,11058327,-795,0,1698020589,13024.096554199998,76.76706956999988,54389.738183040005 2023-10-23,00:23:11.000,296,11058337,-795,0,1698020590,13024.089817890002,76.7459221800018,54389.66831184 2023-10-23,00:23:12.000,296,11058344,-795,0,1698020591,13024.083081579993,76.73887305000244,54389.66132472001 2023-10-23,00:23:13.000,296,11058328,-795,0,1698020592,13024.130235750003,76.7459221800018,54389.7242088 2023-10-23,00:23:14.000,296,11058336,-795,0,1698020593,13024.136972059998,76.71067652999773,54389.7242088 2023-10-23,00:23:15.000,296,11058337,-795,0,1698020594,13024.170653609988,76.71772566000436,54389.68228608001 2023-10-23,00:23:16.000,296,11058332,-795,0,1698020595,13024.110026820003,76.7459221800018,54389.54254368001 2023-10-23,00:23:17.000,296,11058331,-795,0,1698020596,13024.089817890002,76.76002044000052,54389.43773688 2023-10-23,00:23:18.000,296,11058333,-795,0,1698020597,13024.143708369993,76.7811678299986,54389.57747928 2023-10-23,00:23:19.000,296,11058314,-795,0,1698020598,13024.251489329989,76.81641348000267,54389.63337624001 2023-10-23,00:23:20.000,296,11058350,-795,0,1698020599,13024.231280399988,76.8446100000001,54389.63337624001 2023-10-23,00:23:21.000,296,11058310,-795,0,1698020600,13024.278434569998,76.86575738999818,54389.591453520006 2023-10-23,00:23:22.000,296,11058337,-795,0,1698020601,13024.278434569998,76.88690478000353,54389.50062096 2023-10-23,00:23:23.000,296,11058293,-795,0,1698020602,13024.345797669994,76.93624868999905,54389.44472400001 2023-10-23,00:23:24.000,296,11058343,-795,0,1698020603,13024.359270289999,76.97854347000248,54389.55651792 2023-10-23,00:23:25.000,296,11058326,-795,0,1698020604,13024.406424459994,77.01378911999927,54389.49363384001 2023-10-23,00:23:26.000,296,11058312,-795,0,1698020605,13024.345797669994,77.07018216000142,54389.48664672 2023-10-23,00:23:27.000,296,11058324,-795,0,1698020606,13024.372742909989,77.0913295499995,54389.53555656 2023-10-23,00:23:28.000,296,11058308,-795,0,1698020607,13024.467051249994,77.11952607000421,54389.640363360006 2023-10-23,00:23:29.000,296,11058354,-795,0,1698020608,13024.487260179994,77.11247694000485,54389.640363360006 2023-10-23,00:23:30.000,296,11058391,-795,0,1698020609,13024.440106009999,77.0913295499995,54389.68228608001 2023-10-23,00:23:31.000,296,11058352,-795,0,1698020610,13024.487260179994,77.13362433000293,54389.52856944 2023-10-23,00:23:32.000,296,11058357,-795,0,1698020611,13024.41316076999,77.11952607000421,54389.451711120004 2023-10-23,00:23:33.000,296,11058325,-795,0,1698020612,13024.467051249994,77.12657520000357,54389.4097884 2023-10-23,00:23:34.000,296,11058341,-795,0,1698020613,13024.51420541999,77.11952607000421,54389.71722168 2023-10-23,00:23:35.000,296,11058351,-795,0,1698020614,13024.547886969995,77.11952607000421,54389.79408 2023-10-23,00:23:36.000,296,11058359,-795,0,1698020615,13024.527678039994,77.12657520000357,54389.69626032 2023-10-23,00:23:37.000,296,11058336,-795,0,1698020616,13024.55462327999,77.0913295499995,54389.63337624001 2023-10-23,00:23:38.000,296,11058366,-795,0,1698020617,13024.54115066,77.10542780999822,54389.64735048 2023-10-23,00:23:39.000,296,11058391,-795,0,1698020618,13024.507469109994,77.09837867999886,54389.70324744 2023-10-23,00:23:40.000,296,11058320,-795,0,1698020619,13024.487260179994,77.0913295499995,54389.66831184 2023-10-23,00:23:41.000,296,11058347,-795,0,1698020620,13024.440106009999,77.0913295499995,54389.50760808 2023-10-23,00:23:42.000,296,11058360,-795,0,1698020621,13024.446842319994,77.07018216000142,54389.52856944 2023-10-23,00:23:43.000,296,11058344,-795,0,1698020622,13024.57483220999,77.11952607000421,54389.640363360006 2023-10-23,00:23:44.000,296,11058379,-795,0,1698020623,13024.54115066,77.0560839000027,54389.63337624001 2023-10-23,00:23:45.000,296,11058286,-795,0,1698020624,13024.51420541999,77.07723129000078,54389.51459520001 2023-10-23,00:23:46.000,296,11058368,-795,0,1698020625,13024.47378755999,77.0913295499995,54389.451711120004 2023-10-23,00:23:47.000,296,11058258,-795,0,1698020626,13024.53441434999,77.07723129000078,54389.4796596 2023-10-23,00:23:48.000,296,11058346,-795,0,1698020627,13024.55462327999,77.13362433000293,54389.51459520001 2023-10-23,00:23:49.000,296,11058333,-795,0,1698020628,13024.60177745,77.11247694000485,54389.5495308 2023-10-23,00:23:50.000,296,11058339,-795,0,1698020629,13024.65566792999,77.08428042000014,54389.60542776 2023-10-23,00:23:51.000,296,11058318,-795,0,1698020630,13024.648931619995,77.11952607000421,54389.49363384001 2023-10-23,00:23:52.000,296,11058381,-795,0,1698020631,13024.68261317,77.12657520000357,54389.50062096 2023-10-23,00:23:53.000,296,11058298,-795,0,1698020632,13024.78365782,77.11952607000421,54389.59844064 2023-10-23,00:23:54.000,296,11058262,-795,0,1698020633,13024.851020919996,77.11247694000485,54389.52856944 2023-10-23,00:23:55.000,296,11058298,-795,0,1698020634,13024.810603059996,77.18296823999844,54389.50760808 2023-10-23,00:23:56.000,296,11058332,-795,0,1698020635,13024.83754829999,77.14772259000165,54389.45869824 2023-10-23,00:23:57.000,296,11058292,-795,0,1698020636,13024.891438779996,77.18296823999844,54389.45869824 2023-10-23,00:23:58.000,296,11058350,-795,0,1698020637,13024.985747120001,77.1900173699978,54389.619402000004 2023-10-23,00:23:59.000,296,11058294,-795,0,1698020638,13024.992483429996,77.2393612800006,54389.71722168 2023-10-23,00:24:00.000,296,11058306,-795,0,1698020639,13025.026164980001,77.21821389000252,54389.71023456001 2023-10-23,00:24:01.000,296,11058355,-795,0,1698020640,13025.046373910001,77.26755779999803,54389.759144400006 2023-10-23,00:24:02.000,296,11058318,-795,0,1698020641,13025.012692359996,77.21116476000316,54389.5495308 2023-10-23,00:24:03.000,296,11058265,-795,0,1698020642,13025.026164980001,77.25345953999931,54389.591453520006 2023-10-23,00:24:04.000,296,11058341,-795,0,1698020643,13025.066582840002,77.2393612800006,54389.6543376 2023-10-23,00:24:05.000,296,11058302,-795,0,1698020644,13025.093528079997,77.26755779999803,54389.71722168 2023-10-23,00:24:06.000,296,11058314,-795,0,1698020645,13025.005956050001,77.25345953999931,54389.66132472001 2023-10-23,00:24:07.000,296,11058285,-795,0,1698020646,13024.992483429996,77.26050866999867,54389.67529896 2023-10-23,00:24:08.000,296,11058382,-795,0,1698020647,13025.127209630002,77.26050866999867,54389.79408 2023-10-23,00:24:09.000,296,11058285,-795,0,1698020648,13025.113737009997,77.26755779999803,54389.82202848 2023-10-23,00:24:10.000,296,11058274,-795,0,1698020649,13025.127209630002,77.24641040999995,54389.78010576001 2023-10-23,00:24:11.000,296,11058328,-795,0,1698020650,13025.107000700002,77.27460693000467,54389.79408 2023-10-23,00:24:12.000,296,11058343,-795,0,1698020651,13025.080055459992,77.25345953999931,54389.75215728001 2023-10-23,00:24:13.000,296,11058313,-795,0,1698020652,13025.053110219997,77.26050866999867,54389.7242088 2023-10-23,00:24:14.000,296,11058297,-795,0,1698020653,13025.147418560002,77.25345953999931,54389.88491256 2023-10-23,00:24:15.000,296,11058311,-795,0,1698020654,13025.167627490002,77.29575432000274,54389.89888680001 2023-10-23,00:24:16.000,296,11058377,-795,0,1698020655,13025.154154869997,77.28165606000402,54389.89888680001 2023-10-23,00:24:17.000,296,11058295,-795,0,1698020656,13025.120473319992,77.3028034500021,54389.84997696001 2023-10-23,00:24:18.000,296,11058255,-795,0,1698020657,13025.201309039992,77.27460693000467,54389.975745120006 2023-10-23,00:24:19.000,296,11058348,-795,0,1698020658,13025.248463210002,77.26050866999867,54389.926835280006 2023-10-23,00:24:20.000,296,11058318,-795,0,1698020659,13025.255199519997,77.26755779999803,54390.01766784001 2023-10-23,00:24:21.000,296,11058333,-795,0,1698020660,13025.228254280002,77.26755779999803,54389.89189968 2023-10-23,00:24:22.000,296,11058319,-795,0,1698020661,13025.221517969992,77.26755779999803,54389.9338224 2023-10-23,00:24:23.000,296,11058313,-795,0,1698020662,13025.234990589997,77.26050866999867,54389.89888680001 2023-10-23,00:24:24.000,296,11058347,-795,0,1698020663,13025.288881070002,77.29575432000274,54390.11548752001 2023-10-23,00:24:25.000,296,11058324,-795,0,1698020664,13025.349507860003,77.3028034500021,54390.073564800005 2023-10-23,00:24:26.000,296,11058314,-795,0,1698020665,13025.342771549993,77.29575432000274,54390.03164208 2023-10-23,00:24:27.000,296,11058297,-795,0,1698020666,13025.302353689993,77.30985258000146,54389.88491256 2023-10-23,00:24:28.000,296,11058280,-795,0,1698020667,13025.295617379998,77.33099996999954,54389.8639512 2023-10-23,00:24:29.000,296,11058378,-795,0,1698020668,13025.349507860003,77.38739301000169,54390.0036936 2023-10-23,00:24:30.000,296,11058365,-795,0,1698020669,13025.342771549993,77.38739301000169,54390.04561632001 2023-10-23,00:24:31.000,296,11058306,-795,0,1698020670,13025.329298930003,77.38739301000169,54390.0036936 2023-10-23,00:24:32.000,296,11058334,-795,0,1698020671,13025.282144759993,77.42263865999848,54389.99670648001 2023-10-23,00:24:33.000,296,11058336,-795,0,1698020672,13025.410134649988,77.39444214000105,54390.05260344 2023-10-23,00:24:34.000,296,11058296,-795,0,1698020673,13025.369716789988,77.40854039999977,54390.073564800005 2023-10-23,00:24:35.000,296,11058325,-795,0,1698020674,13025.342771549993,77.40854039999977,54390.05260344 2023-10-23,00:24:36.000,296,11058355,-795,0,1698020675,13025.329298930003,77.42968778999784,54389.91984816001 2023-10-23,00:24:37.000,296,11058309,-795,0,1698020676,13025.282144759993,77.44378605000384,54389.856964080005 2023-10-23,00:24:38.000,296,11058392,-795,0,1698020677,13025.349507860003,77.45788431000256,54389.81504136 2023-10-23,00:24:39.000,296,11058320,-795,0,1698020678,13025.315826309998,77.49312995999935,54390.01068072 2023-10-23,00:24:40.000,296,11058344,-795,0,1698020679,13025.383189409993,77.49312995999935,54390.0386292 2023-10-23,00:24:41.000,296,11058377,-795,0,1698020680,13025.329298930003,77.50722821999807,54389.98971936 2023-10-23,00:24:42.000,296,11058297,-795,0,1698020681,13025.288881070002,77.49312995999935,54389.78010576001 2023-10-23,00:24:43.000,296,11058300,-795,0,1698020682,13025.309090000002,77.52132648000406,54389.82901560001 2023-10-23,00:24:44.000,296,11058320,-795,0,1698020683,13025.356244169998,77.53542474000278,54389.94779664001 2023-10-23,00:24:45.000,296,11058358,-795,0,1698020684,13025.309090000002,77.46493344000191,54389.98971936 2023-10-23,00:24:46.000,296,11058332,-795,0,1698020685,13025.255199519997,77.49312995999935,54389.89189968 2023-10-23,00:24:47.000,296,11058310,-795,0,1698020686,13025.275408449997,77.55657213000086,54389.87792544001 2023-10-23,00:24:48.000,296,11058326,-795,0,1698020687,13025.241726899992,77.49312995999935,54389.89189968 2023-10-23,00:24:49.000,296,11058306,-795,0,1698020688,13025.356244169998,77.50017908999871,54390.0036936 2023-10-23,00:24:50.000,296,11058306,-795,0,1698020689,13025.342771549993,77.47903170000063,54389.96875800001 2023-10-23,00:24:51.000,296,11058336,-795,0,1698020690,13025.309090000002,77.49312995999935,54389.926835280006 2023-10-23,00:24:52.000,296,11058325,-795,0,1698020691,13025.282144759993,77.47198257000127,54389.808054240006 2023-10-23,00:24:53.000,296,11058358,-795,0,1698020692,13025.275408449997,77.44378605000384,54389.81504136 2023-10-23,00:24:54.000,296,11058359,-795,0,1698020693,13025.322562619993,77.4014912700004,54389.96177088 2023-10-23,00:24:55.000,296,11058283,-795,0,1698020694,13025.342771549993,77.42968778999784,54390.01766784001 2023-10-23,00:24:56.000,296,11058327,-795,0,1698020695,13025.241726899992,77.46493344000191,54390.024654960005 2023-10-23,00:24:57.000,296,11058354,-795,0,1698020696,13025.302353689993,77.46493344000191,54389.94080952 2023-10-23,00:24:58.000,296,11058291,-795,0,1698020697,13025.322562619993,77.42263865999848,54389.96875800001 2023-10-23,00:24:59.000,296,11058315,-795,0,1698020698,13025.336035239998,77.4014912700004,54389.98971936 2023-10-23,00:25:00.000,296,11058370,-795,0,1698020699,13025.336035239998,77.44378605000384,54390.024654960005 2023-10-23,00:25:01.000,296,11058341,-795,0,1698020700,13025.302353689993,77.42968778999784,54389.87792544001 2023-10-23,00:25:02.000,296,11058328,-795,0,1698020701,13025.295617379998,77.40854039999977,54389.89888680001 2023-10-23,00:25:03.000,296,11058403,-795,0,1698020702,13025.437079889998,77.4014912700004,54390.06657768001 2023-10-23,00:25:04.000,296,11058324,-795,0,1698020703,13025.457288819998,77.40854039999977,54390.03164208 2023-10-23,00:25:05.000,296,11058324,-795,0,1698020704,13025.443816199993,77.41558952999912,54390.08055192 2023-10-23,00:25:06.000,296,11058371,-795,0,1698020705,13025.396662029998,77.42968778999784,54389.8639512 2023-10-23,00:25:07.000,296,11058286,-795,0,1698020706,13025.457288819998,77.4014912700004,54389.96875800001 2023-10-23,00:25:08.000,296,11058365,-795,0,1698020707,13025.423607269993,77.42263865999848,54389.98971936 2023-10-23,00:25:09.000,296,11058353,-795,0,1698020708,13025.416870959998,77.4014912700004,54389.954783760004 2023-10-23,00:25:10.000,296,11058319,-795,0,1698020709,13025.457288819998,77.37329475000297,54389.954783760004 2023-10-23,00:25:11.000,296,11058305,-795,0,1698020710,13025.416870959998,77.35919649000425,54389.9338224 2023-10-23,00:25:12.000,296,11058380,-795,0,1698020711,13025.464025129993,77.35919649000425,54390.024654960005 2023-10-23,00:25:13.000,296,11058295,-795,0,1698020712,13025.443816199993,77.37329475000297,54390.13644888001 2023-10-23,00:25:14.000,296,11058348,-795,0,1698020713,13025.457288819998,77.38034388000233,54390.0036936 2023-10-23,00:25:15.000,296,11058269,-795,0,1698020714,13025.477497749998,77.4014912700004,54390.08055192 2023-10-23,00:25:16.000,296,11058353,-795,0,1698020715,13025.517915609998,77.42263865999848,54390.08055192 2023-10-23,00:25:17.000,296,11058318,-795,0,1698020716,13025.477497749998,77.35919649000425,54389.94779664001 2023-10-23,00:25:18.000,296,11058341,-795,0,1698020717,13025.504442989994,77.39444214000105,54389.99670648001 2023-10-23,00:25:19.000,296,11058342,-795,0,1698020718,13025.571806089989,77.40854039999977,54390.15741024 2023-10-23,00:25:20.000,296,11058338,-795,0,1698020719,13025.524651919994,77.38034388000233,54390.073564800005 2023-10-23,00:25:21.000,296,11058313,-795,0,1698020720,13025.558333469999,77.39444214000105,54390.05959056 2023-10-23,00:25:22.000,296,11058288,-795,0,1698020721,13025.497706679998,77.35919649000425,54389.89888680001 2023-10-23,00:25:23.000,296,11058342,-795,0,1698020722,13025.551597159989,77.34509822999826,54389.94779664001 2023-10-23,00:25:24.000,296,11058347,-795,0,1698020723,13025.551597159989,77.38034388000233,54390.024654960005 2023-10-23,00:25:25.000,296,11058303,-795,0,1698020724,13025.592015019989,77.30985258000146,54389.98273224 2023-10-23,00:25:26.000,296,11058324,-795,0,1698020725,13025.558333469999,77.30985258000146,54389.96177088 2023-10-23,00:25:27.000,296,11058379,-795,0,1698020726,13025.598751329999,77.3028034500021,54390.01068072 2023-10-23,00:25:28.000,296,11058315,-795,0,1698020727,13025.67958705,77.30985258000146,54390.10151328 2023-10-23,00:25:29.000,296,11058311,-795,0,1698020728,13025.67958705,77.3380490999989,54390.08753904001 2023-10-23,00:25:30.000,296,11058272,-795,0,1698020729,13025.65264180999,77.26755779999803,54390.1085004 2023-10-23,00:25:31.000,296,11058351,-795,0,1698020730,13025.67285073999,77.32395084000018,54390.11548752001 2023-10-23,00:25:32.000,296,11058300,-795,0,1698020731,13025.666114429994,77.31690171000082,54389.88491256 2023-10-23,00:25:33.000,296,11058371,-795,0,1698020732,13025.61222394999,77.30985258000146,54389.94779664001 2023-10-23,00:25:34.000,296,11058324,-795,0,1698020733,13025.72000491,77.32395084000018,54390.03164208 2023-10-23,00:25:35.000,296,11058285,-795,0,1698020734,13025.69305966999,77.34509822999826,54390.11548752001 2023-10-23,00:25:36.000,296,11058306,-795,0,1698020735,13025.74021384,77.33099996999954,54390.06657768001 2023-10-23,00:25:37.000,296,11058379,-795,0,1698020736,13025.72000491,77.3028034500021,54390.05959056 2023-10-23,00:25:38.000,296,11058282,-795,0,1698020737,13025.74021384,77.35214736000489,54390.11548752001 2023-10-23,00:25:39.000,296,11058324,-795,0,1698020738,13025.7806317,77.27460693000467,54390.122474640004 2023-10-23,00:25:40.000,296,11058335,-795,0,1698020739,13025.767159079995,77.33099996999954,54390.143436000006 2023-10-23,00:25:41.000,296,11058320,-795,0,1698020740,13025.726741219994,77.3028034500021,54390.0386292 2023-10-23,00:25:42.000,296,11058300,-795,0,1698020741,13025.746950149995,77.3028034500021,54390.024654960005 2023-10-23,00:25:43.000,296,11058337,-795,0,1698020742,13025.746950149995,77.2393612800006,54389.96875800001 2023-10-23,00:25:44.000,296,11058371,-795,0,1698020743,13025.726741219994,77.27460693000467,54390.0386292 2023-10-23,00:25:45.000,296,11058304,-795,0,1698020744,13025.726741219994,77.26755779999803,54389.9338224 2023-10-23,00:25:46.000,296,11058330,-795,0,1698020745,13025.80084063,77.27460693000467,54389.96177088 2023-10-23,00:25:47.000,296,11058271,-795,0,1698020746,13025.827785869995,77.25345953999931,54389.99670648001 2023-10-23,00:25:48.000,296,11058307,-795,0,1698020747,13025.82104956,77.27460693000467,54390.0386292 2023-10-23,00:25:49.000,296,11058341,-795,0,1698020748,13025.807576939995,77.26050866999867,54390.20632008 2023-10-23,00:25:50.000,296,11058295,-795,0,1698020749,13025.79410431999,77.28165606000402,54390.19933296 2023-10-23,00:25:51.000,296,11058353,-795,0,1698020750,13025.767159079995,77.26050866999867,54390.05959056 2023-10-23,00:25:52.000,296,11058328,-795,0,1698020751,13025.76042277,77.27460693000467,54390.06657768001 2023-10-23,00:25:53.000,296,11058323,-795,0,1698020752,13025.86146742,77.25345953999931,54390.23426856001 2023-10-23,00:25:54.000,296,11058307,-795,0,1698020753,13025.79410431999,77.26050866999867,54390.1783716 2023-10-23,00:25:55.000,296,11058319,-795,0,1698020754,13025.807576939995,77.26050866999867,54390.241255680005 2023-10-23,00:25:56.000,296,11058317,-795,0,1698020755,13025.746950149995,77.28165606000402,54390.01766784001 2023-10-23,00:25:57.000,296,11058354,-795,0,1698020756,13025.686323359994,77.23231215000123,54389.8639512 2023-10-23,00:25:58.000,296,11058344,-795,0,1698020757,13025.74021384,77.2393612800006,54390.26221704001 2023-10-23,00:25:59.000,296,11058335,-795,0,1698020758,13025.827785869995,77.2393612800006,54390.318114 2023-10-23,00:26:00.000,296,11058344,-795,0,1698020759,13025.83452217999,77.25345953999931,54390.30413976001 2023-10-23,00:26:01.000,296,11058304,-795,0,1698020760,13025.80084063,77.22526302000188,54390.290165520004 2023-10-23,00:26:02.000,296,11058325,-795,0,1698020761,13025.787368009995,77.2041156300038,54390.1085004 2023-10-23,00:26:03.000,296,11058318,-795,0,1698020762,13025.746950149995,77.21116476000316,54390.13644888001 2023-10-23,00:26:04.000,296,11058343,-795,0,1698020763,13025.726741219994,77.22526302000188,54390.15741024 2023-10-23,00:26:05.000,296,11058300,-795,0,1698020764,13025.767159079995,77.17591910999909,54390.22029432 2023-10-23,00:26:06.000,296,11058285,-795,0,1698020765,13025.75368645999,77.24641040999995,54390.27619128 2023-10-23,00:26:07.000,296,11058357,-795,0,1698020766,13025.746950149995,77.25345953999931,54390.2482428 2023-10-23,00:26:08.000,296,11058352,-795,0,1698020767,13025.72000491,77.21116476000316,54390.13644888001 2023-10-23,00:26:09.000,296,11058338,-795,0,1698020768,13025.82104956,77.21821389000252,54390.29715264 2023-10-23,00:26:10.000,296,11058371,-795,0,1698020769,13025.7806317,77.24641040999995,54390.28317840001 2023-10-23,00:26:11.000,296,11058320,-795,0,1698020770,13025.77389538999,77.1900173699978,54390.1783716 2023-10-23,00:26:12.000,296,11058327,-795,0,1698020771,13025.75368645999,77.21821389000252,54390.15042312 2023-10-23,00:26:13.000,296,11058339,-795,0,1698020772,13025.74021384,77.2041156300038,54390.03164208 2023-10-23,00:26:14.000,296,11058334,-795,0,1698020773,13025.69305966999,77.2041156300038,54390.122474640004 2023-10-23,00:26:15.000,296,11058311,-795,0,1698020774,13025.767159079995,77.22526302000188,54390.25522992001 2023-10-23,00:26:16.000,296,11058350,-795,0,1698020775,13025.76042277,77.21821389000252,54390.290165520004 2023-10-23,00:26:17.000,296,11058322,-795,0,1698020776,13025.75368645999,77.19706650000444,54390.192345840005 2023-10-23,00:26:18.000,296,11058340,-795,0,1698020777,13025.69305966999,77.27460693000467,54390.1085004 2023-10-23,00:26:19.000,296,11058353,-795,0,1698020778,13025.77389538999,77.16182085000037,54390.28317840001 2023-10-23,00:26:20.000,296,11058325,-795,0,1698020779,13025.75368645999,77.21821389000252,54390.27619128 2023-10-23,00:26:21.000,296,11058327,-795,0,1698020780,13025.74021384,77.2041156300038,54390.241255680005 2023-10-23,00:26:22.000,296,11058325,-795,0,1698020781,13025.726741219994,77.21116476000316,54390.192345840005 2023-10-23,00:26:23.000,296,11058331,-795,0,1698020782,13025.77389538999,77.21116476000316,54390.3879852 2023-10-23,00:26:24.000,296,11058329,-795,0,1698020783,13025.77389538999,77.23231215000123,54390.3879852 2023-10-23,00:26:25.000,296,11058299,-795,0,1698020784,13025.807576939995,77.21116476000316,54390.3879852 2023-10-23,00:26:26.000,296,11058277,-795,0,1698020785,13025.72000491,77.26050866999867,54390.16439736001 2023-10-23,00:26:27.000,296,11058330,-795,0,1698020786,13025.726741219994,77.23231215000123,54390.26221704001 2023-10-23,00:26:28.000,296,11058341,-795,0,1698020787,13025.73347752999,77.23231215000123,54390.25522992001 2023-10-23,00:26:29.000,296,11058373,-795,0,1698020788,13025.746950149995,77.2041156300038,54390.22029432 2023-10-23,00:26:30.000,296,11058332,-795,0,1698020789,13025.686323359994,77.22526302000188,54390.19933296 2023-10-23,00:26:31.000,296,11058300,-795,0,1698020790,13025.67285073999,77.21116476000316,54390.17138448 2023-10-23,00:26:32.000,296,11058287,-795,0,1698020791,13025.67285073999,77.23231215000123,54390.08753904001 2023-10-23,00:26:33.000,296,11058356,-795,0,1698020792,13025.69979598,77.19706650000444,54390.27619128 2023-10-23,00:26:34.000,296,11058336,-795,0,1698020793,13025.69979598,77.17591910999909,54390.18535872001 2023-10-23,00:26:35.000,296,11058300,-795,0,1698020794,13025.69979598,77.1900173699978,54390.19933296 2023-10-23,00:26:36.000,296,11058346,-795,0,1698020795,13025.639169189999,77.23231215000123,54390.16439736001 2023-10-23,00:26:37.000,296,11058329,-795,0,1698020796,13025.61222394999,77.1900173699978,54390.122474640004 2023-10-23,00:26:38.000,296,11058354,-795,0,1698020797,13025.645905499994,77.23231215000123,54390.1783716 2023-10-23,00:26:39.000,296,11058355,-795,0,1698020798,13025.65264180999,77.17591910999909,54390.22728144 2023-10-23,00:26:40.000,296,11058321,-795,0,1698020799,13025.666114429994,77.17591910999909,54390.10151328 2023-10-23,00:26:41.000,296,11058321,-795,0,1698020800,13025.69305966999,77.17591910999909,54390.192345840005 2023-10-23,00:26:42.000,296,11058327,-795,0,1698020801,13025.578542399999,77.17591910999909,54389.96177088 2023-10-23,00:26:43.000,296,11058337,-795,0,1698020802,13025.63243287999,77.21821389000252,54390.094526160006 2023-10-23,00:26:44.000,296,11058290,-795,0,1698020803,13025.639169189999,77.21116476000316,54390.192345840005 2023-10-23,00:26:45.000,296,11058336,-795,0,1698020804,13025.645905499994,77.21821389000252,54390.13644888001 2023-10-23,00:26:46.000,296,11058314,-795,0,1698020805,13025.538124539999,77.21116476000316,54390.03164208 2023-10-23,00:26:47.000,296,11058342,-795,0,1698020806,13025.578542399999,77.19706650000444,54390.0386292 2023-10-23,00:26:48.000,296,11058366,-795,0,1698020807,13025.65264180999,77.22526302000188,54390.192345840005 2023-10-23,00:26:49.000,296,11058270,-795,0,1698020808,13025.639169189999,77.21821389000252,54390.192345840005 2023-10-23,00:26:50.000,296,11058327,-795,0,1698020809,13025.625696569994,77.21821389000252,54390.16439736001 2023-10-23,00:26:51.000,296,11058351,-795,0,1698020810,13025.65264180999,77.2393612800006,54390.17138448 2023-10-23,00:26:52.000,296,11058347,-795,0,1698020811,13025.565069779994,77.21821389000252,54390.0386292 2023-10-23,00:26:53.000,296,11058279,-795,0,1698020812,13025.592015019989,77.22526302000188,54390.05260344 2023-10-23,00:26:54.000,296,11058340,-795,0,1698020813,13025.65264180999,77.27460693000467,54390.20632008 2023-10-23,00:26:55.000,296,11058308,-795,0,1698020814,13025.69305966999,77.24641040999995,54390.2482428 2023-10-23,00:26:56.000,296,11058333,-795,0,1698020815,13025.565069779994,77.28165606000402,54390.073564800005 2023-10-23,00:26:57.000,296,11058361,-795,0,1698020816,13025.63243287999,77.25345953999931,54390.22029432 2023-10-23,00:26:58.000,296,11058285,-795,0,1698020817,13025.565069779994,77.24641040999995,54389.787092880004 2023-10-23,00:26:59.000,296,11058314,-795,0,1698020818,13025.605487639994,77.26050866999867,54390.1085004 2023-10-23,00:27:00.000,296,11058340,-795,0,1698020819,13025.659378119999,77.26050866999867,54390.22029432 2023-10-23,00:27:01.000,296,11058336,-795,0,1698020820,13025.605487639994,77.28870519000338,54390.15741024 2023-10-23,00:27:02.000,296,11058350,-795,0,1698020821,13025.605487639994,77.28870519000338,54390.311126880006 2023-10-23,00:27:03.000,296,11058342,-795,0,1698020822,13025.75368645999,77.26050866999867,54390.44388216 2023-10-23,00:27:04.000,296,11058337,-795,0,1698020823,13025.77389538999,77.27460693000467,54390.492792 2023-10-23,00:27:05.000,296,11058353,-795,0,1698020824,13025.73347752999,77.26755779999803,54390.49977912001 2023-10-23,00:27:06.000,296,11058294,-795,0,1698020825,13025.659378119999,77.27460693000467,54390.29715264 2023-10-23,00:27:07.000,296,11058349,-795,0,1698020826,13025.69305966999,77.30985258000146,54390.32510112 2023-10-23,00:27:08.000,296,11058361,-795,0,1698020827,13025.72000491,77.27460693000467,54390.54868896001 2023-10-23,00:27:09.000,296,11058375,-795,0,1698020828,13025.686323359994,77.27460693000467,54390.47183064001 2023-10-23,00:27:10.000,296,11058306,-795,0,1698020829,13025.69305966999,77.25345953999931,54390.54868896001 2023-10-23,00:27:11.000,296,11058334,-795,0,1698020830,13025.71326859999,77.28165606000402,54390.492792 2023-10-23,00:27:12.000,296,11058375,-795,0,1698020831,13025.71326859999,77.26050866999867,54390.48580488 2023-10-23,00:27:13.000,296,11058295,-795,0,1698020832,13025.75368645999,77.29575432000274,54390.59061168001 2023-10-23,00:27:14.000,296,11058351,-795,0,1698020833,13025.80084063,77.28165606000402,54390.53471472 2023-10-23,00:27:15.000,296,11058335,-795,0,1698020834,13025.73347752999,77.30985258000146,54390.51375336 2023-10-23,00:27:16.000,296,11058351,-795,0,1698020835,13025.639169189999,77.3028034500021,54390.39497232 2023-10-23,00:27:17.000,296,11058321,-795,0,1698020836,13025.69305966999,77.29575432000274,54390.37401096 2023-10-23,00:27:18.000,296,11058347,-795,0,1698020837,13025.706532289994,77.34509822999826,54390.56965032001 2023-10-23,00:27:19.000,296,11058370,-795,0,1698020838,13025.726741219994,77.31690171000082,54390.61157304 2023-10-23,00:27:20.000,296,11058323,-795,0,1698020839,13025.74021384,77.34509822999826,54390.59759880001 2023-10-23,00:27:21.000,296,11058312,-795,0,1698020840,13025.71326859999,77.33099996999954,54390.5626632 2023-10-23,00:27:22.000,296,11058312,-795,0,1698020841,13025.686323359994,77.32395084000018,54390.35304960001 2023-10-23,00:27:23.000,296,11058327,-795,0,1698020842,13025.65264180999,77.35214736000489,54390.32510112 2023-10-23,00:27:24.000,296,11058370,-795,0,1698020843,13025.67285073999,77.38034388000233,54390.492792 2023-10-23,00:27:25.000,296,11058326,-795,0,1698020844,13025.645905499994,77.35214736000489,54390.44388216 2023-10-23,00:27:26.000,296,11058303,-795,0,1698020845,13025.571806089989,77.38034388000233,54390.36702384 2023-10-23,00:27:27.000,296,11058363,-795,0,1698020846,13025.578542399999,77.39444214000105,54390.408946560005 2023-10-23,00:27:28.000,296,11058373,-795,0,1698020847,13025.65264180999,77.34509822999826,54390.55567608 2023-10-23,00:27:29.000,296,11058308,-795,0,1698020848,13025.659378119999,77.39444214000105,54390.527727600005 2023-10-23,00:27:30.000,296,11058286,-795,0,1698020849,13025.618960259999,77.34509822999826,54390.50676624 2023-10-23,00:27:31.000,296,11058378,-795,0,1698020850,13025.63243287999,77.35214736000489,54390.47183064001 2023-10-23,00:27:32.000,296,11058348,-795,0,1698020851,13025.565069779994,77.37329475000297,54390.318114 2023-10-23,00:27:33.000,296,11058333,-795,0,1698020852,13025.524651919994,77.39444214000105,54390.33907536 2023-10-23,00:27:34.000,296,11058375,-795,0,1698020853,13025.61222394999,77.39444214000105,54390.49977912001 2023-10-23,00:27:35.000,296,11058334,-795,0,1698020854,13025.598751329999,77.39444214000105,54390.408946560005 2023-10-23,00:27:36.000,296,11058345,-795,0,1698020855,13025.531388229989,77.43673692000448,54390.311126880006 2023-10-23,00:27:37.000,296,11058299,-795,0,1698020856,13025.497706679998,77.44378605000384,54390.21330720001 2023-10-23,00:27:38.000,296,11058260,-795,0,1698020857,13025.538124539999,77.40854039999977,54390.318114 2023-10-23,00:27:39.000,296,11058351,-795,0,1698020858,13025.484234059993,77.3380490999989,54390.360036720005 2023-10-23,00:27:40.000,296,11058338,-795,0,1698020859,13025.544860849994,77.30985258000146,54390.50676624 2023-10-23,00:27:41.000,296,11058363,-795,0,1698020860,13025.511179299989,77.30985258000146,54390.32510112 2023-10-23,00:27:42.000,296,11058353,-795,0,1698020861,13025.605487639994,77.31690171000082,54390.42990792001 2023-10-23,00:27:43.000,296,11058317,-795,0,1698020862,13025.618960259999,77.38739301000169,54390.478817760006 2023-10-23,00:27:44.000,296,11058356,-795,0,1698020863,13025.659378119999,77.38739301000169,54390.59061168001 2023-10-23,00:27:45.000,296,11058295,-795,0,1698020864,13025.65264180999,77.42263865999848,54390.61856016001 2023-10-23,00:27:46.000,296,11058333,-795,0,1698020865,13025.571806089989,77.42263865999848,54390.52074048001 2023-10-23,00:27:47.000,296,11058335,-795,0,1698020866,13025.558333469999,77.42968778999784,54390.42292080001 2023-10-23,00:27:48.000,296,11058371,-795,0,1698020867,13025.544860849994,77.47198257000127,54390.408946560005 2023-10-23,00:27:49.000,296,11058335,-795,0,1698020868,13025.585278709994,77.47903170000063,54390.53471472 2023-10-23,00:27:50.000,296,11058342,-795,0,1698020869,13025.396662029998,77.44378605000384,54390.122474640004 2023-10-23,00:27:51.000,296,11058343,-795,0,1698020870,13025.524651919994,77.50017908999871,54390.457856400004 2023-10-23,00:27:52.000,296,11058314,-795,0,1698020871,13025.565069779994,77.49312995999935,54390.54868896001 2023-10-23,00:27:53.000,296,11058304,-795,0,1698020872,13025.585278709994,77.5142773500047,54390.52074048001 2023-10-23,00:27:54.000,296,11058287,-795,0,1698020873,13025.538124539999,77.53542474000278,54390.45086928001 2023-10-23,00:27:55.000,296,11058345,-795,0,1698020874,13025.484234059993,77.54247387000214,54390.39497232 2023-10-23,00:27:56.000,296,11058350,-795,0,1698020875,13025.470761439989,77.54247387000214,54390.38099808001 2023-10-23,00:27:57.000,296,11058315,-795,0,1698020876,13025.524651919994,77.50017908999871,54390.51375336 2023-10-23,00:27:58.000,296,11058342,-795,0,1698020877,13025.531388229989,77.52132648000406,54390.58362456 2023-10-23,00:27:59.000,296,11058355,-795,0,1698020878,13025.376453099998,77.56362126000022,54390.30413976001 2023-10-23,00:28:00.000,296,11058320,-795,0,1698020879,13025.437079889998,77.56362126000022,54390.61157304 2023-10-23,00:28:01.000,296,11058324,-795,0,1698020880,13025.497706679998,77.5495230000015,54390.56965032001 2023-10-23,00:28:02.000,296,11058298,-795,0,1698020881,13025.464025129993,77.54247387000214,54390.45086928001 2023-10-23,00:28:03.000,296,11058352,-795,0,1698020882,13025.389925719988,77.56362126000022,54390.241255680005 2023-10-23,00:28:04.000,296,11058324,-795,0,1698020883,13025.403398339993,77.55657213000086,54390.26920416 2023-10-23,00:28:05.000,296,11058343,-795,0,1698020884,13025.403398339993,77.57771951999894,54390.30413976001 2023-10-23,00:28:06.000,296,11058324,-795,0,1698020885,13025.416870959998,77.57067038999958,54390.33907536 2023-10-23,00:28:07.000,296,11058338,-795,0,1698020886,13025.369716789988,77.57771951999894,54390.30413976001 2023-10-23,00:28:08.000,296,11058339,-795,0,1698020887,13025.329298930003,77.5495230000015,54390.192345840005 2023-10-23,00:28:09.000,296,11058351,-795,0,1698020888,13025.410134649988,77.59886691000429,54390.360036720005 2023-10-23,00:28:10.000,296,11058395,-795,0,1698020889,13025.389925719988,77.5847686499983,54390.28317840001 2023-10-23,00:28:11.000,296,11058342,-795,0,1698020890,13025.403398339993,77.56362126000022,54390.22029432 2023-10-23,00:28:12.000,296,11058325,-795,0,1698020891,13025.362980479993,77.5847686499983,54390.17138448 2023-10-23,00:28:13.000,296,11058342,-795,0,1698020892,13025.369716789988,77.5847686499983,54390.18535872001 2023-10-23,00:28:14.000,296,11058374,-795,0,1698020893,13025.376453099998,77.59181777999765,54390.04561632001 2023-10-23,00:28:15.000,296,11058290,-795,0,1698020894,13025.423607269993,77.62706343000173,54390.25522992001 2023-10-23,00:28:16.000,296,11058311,-795,0,1698020895,13025.376453099998,77.60591604000365,54390.26920416 2023-10-23,00:28:17.000,296,11058334,-795,0,1698020896,13025.430343579988,77.60591604000365,54390.33907536 2023-10-23,00:28:18.000,296,11058280,-795,0,1698020897,13025.302353689993,77.60591604000365,54390.19933296 2023-10-23,00:28:19.000,296,11058362,-795,0,1698020898,13025.282144759993,77.62001430000237,54390.15741024 2023-10-23,00:28:20.000,296,11058329,-795,0,1698020899,13025.275408449997,77.62001430000237,54390.2482428 2023-10-23,00:28:21.000,296,11058377,-795,0,1698020900,13025.282144759993,77.60591604000365,54390.1783716 2023-10-23,00:28:22.000,296,11058345,-795,0,1698020901,13025.288881070002,77.6482108199998,54390.23426856001 2023-10-23,00:28:23.000,296,11058314,-795,0,1698020902,13025.302353689993,77.64116169000044,54390.35304960001 2023-10-23,00:28:24.000,296,11058365,-795,0,1698020903,13025.282144759993,77.62706343000173,54390.360036720005 2023-10-23,00:28:25.000,296,11058305,-795,0,1698020904,13025.322562619993,77.62001430000237,54390.290165520004 2023-10-23,00:28:26.000,296,11058317,-795,0,1698020905,13025.261935829993,77.59181777999765,54390.143436000006 2023-10-23,00:28:27.000,296,11058302,-795,0,1698020906,13025.288881070002,77.64116169000044,54390.15741024 2023-10-23,00:28:28.000,296,11058328,-795,0,1698020907,13025.221517969992,77.59886691000429,54390.22728144 2023-10-23,00:28:29.000,296,11058360,-795,0,1698020908,13025.228254280002,77.60591604000365,54390.26920416 2023-10-23,00:28:30.000,296,11058347,-795,0,1698020909,13025.167627490002,77.61296517000301,54390.290165520004 2023-10-23,00:28:31.000,296,11058327,-795,0,1698020910,13025.120473319992,77.59886691000429,54390.18535872001 2023-10-23,00:28:32.000,296,11058335,-795,0,1698020911,13025.107000700002,77.59181777999765,54390.19933296 2023-10-23,00:28:33.000,296,11058296,-795,0,1698020912,13025.160891179992,77.57067038999958,54390.25522992001 2023-10-23,00:28:34.000,296,11058373,-795,0,1698020913,13025.133945939997,77.60591604000365,54390.241255680005 2023-10-23,00:28:35.000,296,11058331,-795,0,1698020914,13025.073319149997,77.52837561000342,54390.18535872001 2023-10-23,00:28:36.000,296,11058326,-795,0,1698020915,13025.039637599992,77.53542474000278,54390.122474640004 2023-10-23,00:28:37.000,296,11058344,-795,0,1698020916,13024.972274499996,77.5495230000015,54390.10151328 2023-10-23,00:28:38.000,296,11058359,-795,0,1698020917,13025.026164980001,77.52132648000406,54390.19933296 2023-10-23,00:28:39.000,296,11058340,-795,0,1698020918,13025.012692359996,77.52132648000406,54390.19933296 2023-10-23,00:28:40.000,296,11058300,-795,0,1698020919,13025.032901289997,77.50722821999807,54390.17138448 2023-10-23,00:28:41.000,296,11058291,-795,0,1698020920,13025.019428669992,77.54247387000214,54390.192345840005 2023-10-23,00:28:42.000,296,11058308,-795,0,1698020921,13024.938592949991,77.50722821999807,54390.0386292 2023-10-23,00:28:43.000,296,11058296,-795,0,1698020922,13024.931856639996,77.50722821999807,54390.03164208 2023-10-23,00:28:44.000,296,11058359,-795,0,1698020923,13024.9049114,77.5142773500047,54390.122474640004 2023-10-23,00:28:45.000,296,11058356,-795,0,1698020924,13024.877966159991,77.50722821999807,54390.03164208 2023-10-23,00:28:46.000,296,11058339,-795,0,1698020925,13024.871229849996,77.59181777999765,54389.99670648001 2023-10-23,00:28:47.000,296,11058366,-795,0,1698020926,13024.925120330001,77.61296517000301,54390.08753904001 2023-10-23,00:28:48.000,296,11058351,-795,0,1698020927,13024.9049114,77.65525994999916,54390.05260344 2023-10-23,00:28:49.000,296,11058302,-795,0,1698020928,13024.871229849996,77.68345647000388,54389.926835280006 2023-10-23,00:28:50.000,296,11058300,-795,0,1698020929,13024.88470247,77.66935820999788,54389.96875800001 2023-10-23,00:28:51.000,296,11058336,-795,0,1698020930,13024.851020919996,77.6975547300026,54389.96177088 2023-10-23,00:28:52.000,296,11058306,-795,0,1698020931,13024.749976269995,77.71870212000067,54389.738183040005 2023-10-23,00:28:53.000,296,11058354,-795,0,1698020932,13024.689349479995,77.77509516000282,54389.78010576001 2023-10-23,00:28:54.000,296,11058345,-795,0,1698020933,13024.80386675,77.78919342000154,54390.0036936 2023-10-23,00:28:55.000,296,11058329,-795,0,1698020934,13024.73650364999,77.86673385000176,54389.926835280006 2023-10-23,00:28:56.000,296,11058319,-795,0,1698020935,13024.74323996,77.90197949999856,54389.98273224 2023-10-23,00:28:57.000,296,11058311,-795,0,1698020936,13024.669140549995,78.03591297000094,54389.954783760004 2023-10-23,00:28:58.000,296,11058300,-795,0,1698020937,13024.56135959,78.12050253000052,54389.74517016 2023-10-23,00:28:59.000,296,11058348,-795,0,1698020938,13024.440106009999,78.26853426000162,54389.759144400006 2023-10-23,00:29:00.000,296,11058335,-795,0,1698020939,13024.130235750003,78.45886076999886,54389.78010576001 2023-10-23,00:29:01.000,296,11058286,-795,0,1698020940,13023.894464899997,78.52935206999973,54389.50760808 2023-10-23,00:29:02.000,296,11058325,-795,0,1698020941,13023.53744046999,78.59279424000124,54389.59844064 2023-10-23,00:29:03.000,296,11058329,-795,0,1698020942,13023.126525559994,78.40246773000399,54389.77311864 2023-10-23,00:29:04.000,296,11058326,-795,0,1698020943,13022.722346959992,77.81034080999962,54389.6543376 2023-10-23,00:29:05.000,296,11058350,-795,0,1698020944,13022.688665410002,76.85165912999946,54389.67529896 2023-10-23,00:29:06.000,296,11058378,-795,0,1698020945,13023.29493330999,75.8295352799978,54389.49363384001 2023-10-23,00:29:07.000,296,11058321,-795,0,1698020946,13024.460314939999,75.46298052000202,54389.570492160005 2023-10-23,00:29:08.000,296,11058324,-795,0,1698020947,13025.383189409993,75.78724050000164,54389.62638912 2023-10-23,00:29:09.000,296,11058385,-795,0,1698020948,13025.81431324999,76.4005148100041,54389.80106712001 2023-10-23,00:29:10.000,296,11058329,-795,0,1698020949,13025.767159079995,76.95034694999777,54389.83600272 2023-10-23,00:29:11.000,296,11058331,-795,0,1698020950,13025.450552509988,77.31690171000082,54389.738183040005 2023-10-23,00:29:12.000,296,11058343,-795,0,1698020951,13025.275408449997,77.4508351800032,54389.82901560001 2023-10-23,00:29:13.000,296,11058258,-795,0,1698020952,13025.120473319992,77.57067038999958,54389.89888680001 2023-10-23,00:29:14.000,296,11058345,-795,0,1698020953,13024.86449354,77.61296517000301,54389.75215728001 2023-10-23,00:29:15.000,296,11058291,-795,0,1698020954,13024.79713043999,77.59181777999765,54389.87093832 2023-10-23,00:29:16.000,296,11058325,-795,0,1698020955,13024.669140549995,77.57067038999958,54389.78010576001 2023-10-23,00:29:17.000,296,11058328,-795,0,1698020956,13024.547886969995,77.62001430000237,54389.63337624001 2023-10-23,00:29:18.000,296,11058330,-795,0,1698020957,13024.49399648999,77.59181777999765,54389.67529896 2023-10-23,00:29:19.000,296,11058355,-795,0,1698020958,13024.48052387,77.5847686499983,54389.69626032 2023-10-23,00:29:20.000,296,11058365,-795,0,1698020959,13024.51420541999,77.55657213000086,54389.78010576001 2023-10-23,00:29:21.000,296,11058301,-795,0,1698020960,13024.460314939999,77.5495230000015,54389.738183040005 2023-10-23,00:29:22.000,296,11058339,-795,0,1698020961,13024.372742909989,77.53542474000278,54389.53555656 2023-10-23,00:29:23.000,296,11058343,-715,0,1698020962,13024.339061359999,77.48608082999999,54389.52856944 2023-10-23,00:29:24.000,296,11058330,-795,0,1698020963,13024.386215529994,77.52837561000342,54389.64735048 2023-10-23,00:29:25.000,296,11058343,-795,0,1698020964,13024.325588739994,77.52132648000406,54389.63337624001 2023-10-23,00:29:26.000,296,11058348,-795,0,1698020965,13024.312116119989,77.50722821999807,54389.570492160005 2023-10-23,00:29:27.000,296,11058352,-795,0,1698020966,13024.285170879994,77.48608082999999,54389.640363360006 2023-10-23,00:29:28.000,296,11058300,-795,0,1698020967,13024.345797669994,77.47198257000127,54389.6543376 2023-10-23,00:29:29.000,296,11058295,-795,0,1698020968,13024.345797669994,77.47198257000127,54389.67529896 2023-10-23,00:29:30.000,296,11058362,-795,0,1698020969,13024.264961949993,77.49312995999935,54389.619402000004 2023-10-23,00:29:31.000,296,11058347,-795,0,1698020970,13024.285170879994,77.46493344000191,54389.52856944 2023-10-23,00:29:32.000,296,11058365,-795,0,1698020971,13024.258225639998,77.52132648000406,54389.43773688 2023-10-23,00:29:33.000,296,11058282,-795,0,1698020972,13024.251489329989,77.4508351800032,54389.45869824 2023-10-23,00:29:34.000,296,11058324,-795,0,1698020973,13024.184126229993,77.47198257000127,54389.38183992 2023-10-23,00:29:35.000,296,11058330,-795,0,1698020974,13024.244753019993,77.4508351800032,54389.57747928 2023-10-23,00:29:36.000,296,11058363,-795,0,1698020975,13024.258225639998,77.44378605000384,54389.5495308 2023-10-23,00:29:37.000,296,11058335,-795,0,1698020976,13024.278434569998,77.4508351800032,54389.48664672 2023-10-23,00:29:38.000,296,11058272,-795,0,1698020977,13024.184126229993,77.49312995999935,54389.4097884 2023-10-23,00:29:39.000,296,11058272,-795,0,1698020978,13024.184126229993,77.4508351800032,54389.472672480006 2023-10-23,00:29:40.000,296,11058307,-795,0,1698020979,13024.217807779998,77.5142773500047,54389.4796596 2023-10-23,00:29:41.000,296,11058300,-795,0,1698020980,13024.177389919998,77.4508351800032,54389.36786568 2023-10-23,00:29:42.000,296,11058351,-795,0,1698020981,13024.150444679988,77.47198257000127,54389.34690432001 2023-10-23,00:29:43.000,296,11058341,-795,0,1698020982,13024.197598849998,77.42263865999848,54389.46568536001 2023-10-23,00:29:44.000,296,11058338,-795,0,1698020983,13024.217807779998,77.43673692000448,54389.451711120004 2023-10-23,00:29:45.000,296,11058291,-795,0,1698020984,13024.211071469988,77.42263865999848,54389.48664672 2023-10-23,00:29:46.000,296,11058296,-795,0,1698020985,13024.089817890002,77.44378605000384,54389.32594296001 2023-10-23,00:29:47.000,296,11058288,-795,0,1698020986,13024.143708369993,77.4508351800032,54389.38183992 2023-10-23,00:29:48.000,296,11058290,-795,0,1698020987,13024.143708369993,77.47198257000127,54389.4097884 2023-10-23,00:29:49.000,296,11058356,-795,0,1698020988,13024.157180989998,77.41558952999912,54389.44472400001 2023-10-23,00:29:50.000,296,11058347,-795,0,1698020989,13024.190862539988,77.42263865999848,54389.44472400001 2023-10-23,00:29:51.000,296,11058323,-795,0,1698020990,13024.157180989998,77.42263865999848,54389.36087856 2023-10-23,00:29:52.000,296,11058336,-795,0,1698020991,13024.177389919998,77.47198257000127,54389.38882704 2023-10-23,00:29:53.000,296,11058365,-795,0,1698020992,13024.271698259989,77.47198257000127,54389.46568536001 2023-10-23,00:29:54.000,296,11058330,-795,0,1698020993,13024.211071469988,77.49312995999935,54389.38183992 2023-10-23,00:29:55.000,296,11058324,-795,0,1698020994,13024.217807779998,77.45788431000256,54389.3399172 2023-10-23,00:29:56.000,296,11058335,-795,0,1698020995,13024.190862539988,77.53542474000278,54389.186200560005 2023-10-23,00:29:57.000,296,11058397,-795,0,1698020996,13024.190862539988,77.5142773500047,54389.34690432001 2023-10-23,00:29:58.000,296,11058300,-795,0,1698020997,13024.177389919998,77.5495230000015,54389.38183992 2023-10-23,00:29:59.000,296,11058359,-795,0,1698020998,13024.204335159993,77.45788431000256,54389.43773688 2023-10-23,00:30:00.000,296,11058337,-795,0,1698020999,13024.231280399988,77.5142773500047,54389.38882704 2023-10-23,00:30:01.000,296,11058359,-795,0,1698021000,13024.136972059998,77.44378605000384,54389.26305888 2023-10-23,00:30:02.000,296,11058332,-795,0,1698021001,13024.062872649993,77.40854039999977,54388.94165136001 2023-10-23,00:30:03.000,296,11058361,-795,0,1698021002,13024.130235750003,77.43673692000448,54389.36786568 2023-10-23,00:30:04.000,296,11058344,-795,0,1698021003,13024.056136339997,77.47198257000127,54389.29799448001 2023-10-23,00:30:05.000,296,11058303,-795,0,1698021004,13024.157180989998,77.38034388000233,54389.39581416001 2023-10-23,00:30:06.000,296,11058350,-795,0,1698021005,13024.062872649993,77.44378605000384,54389.22113616 2023-10-23,00:30:07.000,296,11058355,-795,0,1698021006,13024.035927409997,77.42968778999784,54389.24209752 2023-10-23,00:30:08.000,296,11058294,-795,0,1698021007,13024.049400030002,77.4508351800032,54389.37485280001 2023-10-23,00:30:09.000,296,11058294,-795,0,1698021008,13024.035927409997,77.4014912700004,54389.33293008 2023-10-23,00:30:10.000,296,11058365,-795,0,1698021009,13024.029191100002,77.41558952999912,54389.32594296001 2023-10-23,00:30:11.000,296,11058310,-795,0,1698021010,13024.029191100002,77.40854039999977,54389.29100736 2023-10-23,00:30:12.000,296,11058328,-795,0,1698021011,13024.015718479997,77.4014912700004,54389.14427784 2023-10-23,00:30:13.000,296,11058352,-795,0,1698021012,13023.995509549997,77.35214736000489,54389.12331648 2023-10-23,00:30:14.000,296,11058355,-795,0,1698021013,13023.968564310002,77.39444214000105,54389.19318768 2023-10-23,00:30:15.000,296,11058373,-795,0,1698021014,13024.089817890002,77.38739301000169,54389.3399172 2023-10-23,00:30:16.000,296,11058326,-795,0,1698021015,13024.089817890002,77.38739301000169,54389.29799448001 2023-10-23,00:30:17.000,296,11058301,-795,0,1698021016,13024.096554199998,77.35919649000425,54389.284020240004 2023-10-23,00:30:18.000,296,11058332,-795,0,1698021017,13024.015718479997,77.4014912700004,54389.095368 2023-10-23,00:30:19.000,296,11058310,-795,0,1698021018,13024.042663719993,77.35919649000425,54389.14427784 2023-10-23,00:30:20.000,296,11058314,-795,0,1698021019,13024.069608960002,77.40854039999977,54389.15825208001 2023-10-23,00:30:21.000,296,11058333,-795,0,1698021020,13024.042663719993,77.3380490999989,54389.03947104001 2023-10-23,00:30:22.000,296,11058323,-795,0,1698021021,13023.982036929992,77.34509822999826,54388.98357408 2023-10-23,00:30:23.000,296,11058350,-795,0,1698021022,13024.056136339997,77.27460693000467,54389.01152256001 2023-10-23,00:30:24.000,296,11058344,-795,0,1698021023,13024.136972059998,77.23231215000123,54388.969599840006 2023-10-23,00:30:25.000,296,11058341,-795,0,1698021024,13024.305379809994,77.1900173699978,54389.088380880006 2023-10-23,00:30:26.000,296,11058309,-795,0,1698021025,13024.251489329989,77.28165606000402,54389.00453544 2023-10-23,00:30:27.000,296,11058360,-795,0,1698021026,13024.298643499998,77.34509822999826,54389.08139376001 2023-10-23,00:30:28.000,296,11058321,-795,0,1698021027,13024.264961949993,77.41558952999912,54389.14427784 2023-10-23,00:30:29.000,296,11058321,-795,0,1698021028,13024.258225639998,77.43673692000448,54389.256071760006 2023-10-23,00:30:30.000,296,11058362,-795,0,1698021029,13024.278434569998,77.47198257000127,54389.22113616 2023-10-23,00:30:31.000,296,11058341,-795,0,1698021030,13024.217807779998,77.47903170000063,54389.17921344001 2023-10-23,00:30:32.000,296,11058323,-795,0,1698021031,13024.177389919998,77.46493344000191,54389.116329360004 2023-10-23,00:30:33.000,296,11058355,-795,0,1698021032,13024.238016709998,77.4508351800032,54389.304981600006 2023-10-23,00:30:34.000,296,11058328,-795,0,1698021033,13024.204335159993,77.44378605000384,54389.22812328001 2023-10-23,00:30:35.000,296,11058318,-795,0,1698021034,13024.197598849998,77.44378605000384,54389.22812328001 2023-10-23,00:30:36.000,296,11058353,-795,0,1698021035,13024.150444679988,77.42968778999784,54389.137290720006 2023-10-23,00:30:37.000,296,11058284,-795,0,1698021036,13024.184126229993,77.4508351800032,54389.12331648 2023-10-23,00:30:38.000,296,11058347,-795,0,1698021037,13024.244753019993,77.48608082999999,54389.304981600006 2023-10-23,00:30:39.000,296,11058334,-795,0,1698021038,13024.244753019993,77.47198257000127,54389.353891440005 2023-10-23,00:30:40.000,296,11058334,-795,0,1698021039,13024.251489329989,77.49312995999935,54389.29100736 2023-10-23,00:30:41.000,296,11058350,-795,0,1698021040,13024.231280399988,77.46493344000191,54389.256071760006 2023-10-23,00:30:42.000,296,11058344,-795,0,1698021041,13024.143708369993,77.4508351800032,54389.10235512 2023-10-23,00:30:43.000,296,11058335,-795,0,1698021042,13024.163917299993,77.4508351800032,54389.17222632 2023-10-23,00:30:44.000,296,11058315,-795,0,1698021043,13024.197598849998,77.47198257000127,54389.31196872 2023-10-23,00:30:45.000,296,11058359,-795,0,1698021044,13024.264961949993,77.43673692000448,54389.284020240004 2023-10-23,00:30:46.000,296,11058331,-795,0,1698021045,13024.136972059998,77.47198257000127,54389.1652392 2023-10-23,00:30:47.000,296,11058313,-795,0,1698021046,13024.157180989998,77.45788431000256,54389.12331648 2023-10-23,00:30:48.000,296,11058347,-795,0,1698021047,13024.217807779998,77.43673692000448,54389.22812328001 2023-10-23,00:30:49.000,296,11058332,-795,0,1698021048,13024.217807779998,77.42263865999848,54389.27703312001 2023-10-23,00:30:50.000,296,11058428,-795,0,1698021049,13024.211071469988,77.42968778999784,54389.19318768 2023-10-23,00:30:51.000,296,11058328,-795,0,1698021050,13024.170653609988,77.45788431000256,54389.1652392 2023-10-23,00:30:52.000,296,11058323,-795,0,1698021051,13024.123499439993,77.44378605000384,54389.06043240001 2023-10-23,00:30:53.000,296,11058324,-795,0,1698021052,13024.231280399988,77.42968778999784,54389.018509680005 2023-10-23,00:30:54.000,296,11058355,-795,0,1698021053,13024.244753019993,77.43673692000448,54389.17921344001 2023-10-23,00:30:55.000,296,11058329,-795,0,1698021054,13024.251489329989,77.4508351800032,54389.270046 2023-10-23,00:30:56.000,296,11058333,-795,0,1698021055,13024.224544089993,77.49312995999935,54389.19318768 2023-10-23,00:30:57.000,296,11058301,-795,0,1698021056,13024.251489329989,77.48608082999999,54389.05344528 2023-10-23,00:30:58.000,296,11058265,-795,0,1698021057,13024.271698259989,77.47198257000127,54389.13030360001 2023-10-23,00:30:59.000,296,11058351,-795,0,1698021058,13024.285170879994,77.47198257000127,54389.17921344001 2023-10-23,00:31:00.000,296,11058353,-795,0,1698021059,13024.264961949993,77.49312995999935,54389.21414904 2023-10-23,00:31:01.000,296,11058321,-795,0,1698021060,13024.238016709998,77.5142773500047,54389.06043240001 2023-10-23,00:31:02.000,296,11058311,-795,0,1698021061,13024.190862539988,77.50722821999807,54389.018509680005 2023-10-23,00:31:03.000,296,11058338,-795,0,1698021062,13024.184126229993,77.55657213000086,54389.24908464001 2023-10-23,00:31:04.000,296,11058303,-795,0,1698021063,13024.318852429999,77.54247387000214,54389.17921344001 2023-10-23,00:31:05.000,296,11058286,-795,0,1698021064,13024.359270289999,77.5142773500047,54389.38183992 2023-10-23,00:31:06.000,296,11058298,-715,0,1698021065,13024.318852429999,77.56362126000022,54389.256071760006 2023-10-23,00:31:07.000,296,11058313,-795,0,1698021066,13024.325588739994,77.53542474000278,54389.270046 2023-10-23,00:31:08.000,296,11058353,-795,0,1698021067,13024.271698259989,77.56362126000022,54389.2001748 2023-10-23,00:31:09.000,296,11058350,-795,0,1698021068,13024.278434569998,77.50017908999871,54389.304981600006 2023-10-23,00:31:10.000,296,11058372,-795,0,1698021069,13024.224544089993,77.53542474000278,54389.37485280001 2023-10-23,00:31:11.000,296,11058408,-795,0,1698021070,13024.224544089993,77.5847686499983,54389.36087856 2023-10-23,00:31:12.000,296,11058344,-795,0,1698021071,13024.184126229993,77.55657213000086,54389.34690432001 2023-10-23,00:31:13.000,296,11058355,-795,0,1698021072,13024.251489329989,77.52837561000342,54389.39581416001 2023-10-23,00:31:14.000,296,11058360,-795,0,1698021073,13024.258225639998,77.5847686499983,54389.39581416001 2023-10-23,00:31:15.000,296,11058325,-795,0,1698021074,13024.238016709998,77.57067038999958,54389.41677552001 2023-10-23,00:31:16.000,296,11058306,-795,0,1698021075,13024.170653609988,77.56362126000022,54389.423762640006 2023-10-23,00:31:17.000,296,11058353,-795,0,1698021076,13024.136972059998,77.55657213000086,54389.32594296001 2023-10-23,00:31:18.000,296,11058343,-795,0,1698021077,13024.143708369993,77.57067038999958,54389.37485280001 2023-10-23,00:31:19.000,296,11058367,-795,0,1698021078,13024.103290509993,77.5847686499983,54389.256071760006 2023-10-23,00:31:20.000,296,11058371,-795,0,1698021079,13024.211071469988,77.57067038999958,54389.51459520001 2023-10-23,00:31:21.000,296,11058296,-795,0,1698021080,13024.291907189989,77.56362126000022,54389.50062096 2023-10-23,00:31:22.000,296,11058331,-795,0,1698021081,13024.170653609988,77.55657213000086,54389.43074976 2023-10-23,00:31:23.000,296,11058344,-795,0,1698021082,13024.184126229993,77.54247387000214,54389.402801280004 2023-10-23,00:31:24.000,296,11058338,-795,0,1698021083,13024.251489329989,77.59181777999765,54389.36786568 2023-10-23,00:31:25.000,296,11058319,-795,0,1698021084,13024.271698259989,77.59181777999765,54389.39581416001 2023-10-23,00:31:26.000,296,11058343,-795,0,1698021085,13024.123499439993,77.56362126000022,54389.472672480006 2023-10-23,00:31:27.000,296,11058355,-795,0,1698021086,13024.150444679988,77.61296517000301,54389.51459520001 2023-10-23,00:31:28.000,296,11058370,-795,0,1698021087,13024.224544089993,77.62706343000173,54389.55651792 2023-10-23,00:31:29.000,296,11058343,-795,0,1698021088,13024.258225639998,77.65525994999916,54389.472672480006 2023-10-23,00:31:30.000,296,11058331,-795,0,1698021089,13024.231280399988,77.66935820999788,54389.48664672 2023-10-23,00:31:31.000,296,11058328,-795,0,1698021090,13024.251489329989,77.66230907999852,54389.38882704 2023-10-23,00:31:32.000,296,11058355,-795,0,1698021091,13024.204335159993,77.69050560000323,54389.3399172 2023-10-23,00:31:33.000,296,11058375,-795,0,1698021092,13024.204335159993,77.65525994999916,54389.26305888 2023-10-23,00:31:34.000,296,11058321,-795,0,1698021093,13024.251489329989,77.69050560000323,54389.48664672 2023-10-23,00:31:35.000,296,11058309,-795,0,1698021094,13024.264961949993,77.68345647000388,54389.50760808 2023-10-23,00:31:36.000,296,11058354,-795,0,1698021095,13024.291907189989,77.68345647000388,54389.53555656 2023-10-23,00:31:37.000,296,11058325,-795,0,1698021096,13024.305379809994,77.70460386000195,54389.472672480006 2023-10-23,00:31:38.000,296,11058351,-795,0,1698021097,13024.238016709998,77.73984950999875,54389.32594296001 2023-10-23,00:31:39.000,296,11058318,-795,0,1698021098,13024.251489329989,77.6975547300026,54389.4796596 2023-10-23,00:31:40.000,296,11058290,-795,0,1698021099,13024.278434569998,77.78214429000218,54389.43074976 2023-10-23,00:31:41.000,296,11058337,-795,0,1698021100,13024.244753019993,77.7962425500009,54389.38882704 2023-10-23,00:31:42.000,296,11058376,-795,0,1698021101,13024.231280399988,77.81738993999898,54389.423762640006 2023-10-23,00:31:43.000,296,11058314,-795,0,1698021102,13024.278434569998,77.8596847200024,54389.49363384001 2023-10-23,00:31:44.000,296,11058349,-795,0,1698021103,13024.271698259989,77.90902862999792,54389.4796596 2023-10-23,00:31:45.000,296,11058315,-795,0,1698021104,13024.231280399988,77.91607776000455,54389.50062096 2023-10-23,00:31:46.000,296,11058325,-795,0,1698021105,13024.170653609988,77.96542167000007,54389.49363384001 2023-10-23,00:31:47.000,296,11058303,-795,0,1698021106,13024.056136339997,77.87378298000112,54389.33293008 2023-10-23,00:31:48.000,296,11058322,-795,0,1698021107,13023.995509549997,77.81738993999898,54389.27703312001 2023-10-23,00:31:49.000,296,11058334,-795,0,1698021108,13024.002245859992,77.71870212000067,54389.36087856 2023-10-23,00:31:50.000,296,11058369,-795,0,1698021109,13024.157180989998,77.64116169000044,54389.51459520001 2023-10-23,00:31:51.000,296,11058303,-795,0,1698021110,13024.224544089993,77.63411256000109,54389.49363384001 2023-10-23,00:31:52.000,296,11058328,-795,0,1698021111,13024.298643499998,77.6482108199998,54389.39581416001 2023-10-23,00:31:53.000,296,11058285,-795,0,1698021112,13024.45357862999,77.70460386000195,54389.61241488001 2023-10-23,00:31:54.000,296,11058319,-795,0,1698021113,13024.406424459994,77.7609969000041,54389.591453520006 2023-10-23,00:31:55.000,296,11058341,-795,0,1698021114,13024.43336969999,77.81738993999898,54389.591453520006 2023-10-23,00:31:56.000,296,11058342,-795,0,1698021115,13024.312116119989,77.81738993999898,54389.48664672 2023-10-23,00:31:57.000,296,11058364,-795,0,1698021116,13024.318852429999,77.84558646000369,54389.44472400001 2023-10-23,00:31:58.000,296,11058334,-795,0,1698021117,13024.399688149999,77.90197949999856,54389.58446640001 2023-10-23,00:31:59.000,296,11058396,-795,0,1698021118,13024.406424459994,77.91607776000455,54389.7242088 2023-10-23,00:32:00.000,296,11058350,-795,0,1698021119,13024.298643499998,77.95132341000135,54389.60542776 2023-10-23,00:32:01.000,296,11058294,-795,0,1698021120,13024.345797669994,77.94427428000199,54389.70324744 2023-10-23,00:32:02.000,296,11058319,-795,0,1698021121,13024.258225639998,77.92312689000391,54389.55651792 2023-10-23,00:32:03.000,296,11058277,-795,0,1698021122,13024.238016709998,77.8949303699992,54389.51459520001 2023-10-23,00:32:04.000,296,11058332,-795,0,1698021123,13024.136972059998,77.92312689000391,54389.402801280004 2023-10-23,00:32:05.000,296,11058311,-795,0,1698021124,13024.264961949993,77.94427428000199,54389.53555656 2023-10-23,00:32:06.000,296,11058360,-795,0,1698021125,13024.251489329989,77.93722515000263,54389.570492160005 2023-10-23,00:32:07.000,296,11058325,-795,0,1698021126,13024.238016709998,77.94427428000199,54389.59844064 2023-10-23,00:32:08.000,296,11058363,-795,0,1698021127,13024.366006599994,77.90902862999792,54389.689273200005 2023-10-23,00:32:09.000,296,11058327,-795,0,1698021128,13024.352533979989,77.90902862999792,54389.66132472001 2023-10-23,00:32:10.000,296,11058336,-795,0,1698021129,13024.332325049989,77.93017602000327,54389.68228608001 2023-10-23,00:32:11.000,296,11058287,-795,0,1698021130,13024.332325049989,77.93722515000263,54389.53555656 2023-10-23,00:32:12.000,296,11058279,-795,0,1698021131,13024.366006599994,77.98656905999815,54389.521582320005 2023-10-23,00:32:13.000,296,11058325,-795,0,1698021132,13024.41316076999,78.02181471000222,54389.51459520001 2023-10-23,00:32:14.000,296,11058350,-795,0,1698021133,13024.487260179994,78.12755165999988,54389.64735048 2023-10-23,00:32:15.000,296,11058320,-795,0,1698021134,13024.49399648999,78.1064042700018,54389.56350504001 2023-10-23,00:32:16.000,296,11058293,-795,0,1698021135,13024.53441434999,78.14869904999796,54389.68228608001 2023-10-23,00:32:17.000,296,11058289,-795,0,1698021136,13024.51420541999,78.12050253000052,54389.55651792 2023-10-23,00:32:18.000,296,11058284,-795,0,1698021137,13024.507469109994,78.12755165999988,54389.66132472001 2023-10-23,00:32:19.000,296,11058344,-795,0,1698021138,13024.55462327999,78.13460078999924,54389.73119592001 2023-10-23,00:32:20.000,296,11058324,-795,0,1698021139,13024.568095899995,78.12755165999988,54389.78010576001 2023-10-23,00:32:21.000,296,11058336,-795,0,1698021140,13024.51420541999,78.1416499199986,54389.60542776 2023-10-23,00:32:22.000,296,11058262,-795,0,1698021141,13024.568095899995,78.14869904999796,54389.64735048 2023-10-23,00:32:23.000,296,11058311,-795,0,1698021142,13024.57483220999,78.13460078999924,54389.689273200005 2023-10-23,00:32:24.000,296,11058328,-795,0,1698021143,13024.64219531,78.19099383000139,54389.76613152 2023-10-23,00:32:25.000,296,11058322,-795,0,1698021144,13024.67587685999,78.17689557000267,54389.74517016 2023-10-23,00:32:26.000,296,11058310,-795,0,1698021145,13024.61525006999,78.19099383000139,54389.6543376 2023-10-23,00:32:27.000,296,11058343,-795,0,1698021146,13024.63545899999,78.16984644000331,54389.619402000004 2023-10-23,00:32:28.000,296,11058367,-795,0,1698021147,13024.689349479995,78.19099383000139,54389.6543376 2023-10-23,00:32:29.000,296,11058360,-795,0,1698021148,13024.729767339995,78.16984644000331,54389.73119592001 2023-10-23,00:32:30.000,296,11058331,-795,0,1698021149,13024.74323996,78.24738687000354,54389.74517016 2023-10-23,00:32:31.000,296,11058324,-795,0,1698021150,13024.749976269995,78.21214121999947,54389.77311864 2023-10-23,00:32:32.000,296,11058293,-795,0,1698021151,13024.75671257999,78.22623947999818,54389.7242088 2023-10-23,00:32:33.000,296,11058346,-795,0,1698021152,13024.857757229991,78.21214121999947,54389.81504136 2023-10-23,00:32:34.000,296,11058355,-795,0,1698021153,13024.877966159991,78.2544360000029,54389.91984816001 2023-10-23,00:32:35.000,296,11058334,-795,0,1698021154,13024.88470247,78.24738687000354,54389.91984816001 2023-10-23,00:32:36.000,296,11058349,-795,0,1698021155,13024.80386675,78.27558339000097,54389.82901560001 2023-10-23,00:32:37.000,296,11058335,-795,0,1698021156,13024.877966159991,78.30377990999841,54389.82202848 2023-10-23,00:32:38.000,296,11058316,-795,0,1698021157,13024.88470247,78.24738687000354,54389.96875800001 2023-10-23,00:32:39.000,296,11058339,-795,0,1698021158,13024.931856639996,78.29673077999905,54389.99670648001 2023-10-23,00:32:40.000,296,11058357,-795,0,1698021159,13024.992483429996,78.3531238200012,54390.024654960005 2023-10-23,00:32:41.000,296,11058368,-795,0,1698021160,13024.985747120001,78.32492730000376,54390.0036936 2023-10-23,00:32:42.000,296,11058330,-795,0,1698021161,13024.965538190001,78.32492730000376,54389.856964080005 2023-10-23,00:32:43.000,296,11058324,-795,0,1698021162,13024.958801879991,78.33902556000248,54389.926835280006 2023-10-23,00:32:44.000,296,11058342,-795,0,1698021163,13024.992483429996,78.36722207999992,54389.98971936 2023-10-23,00:32:45.000,296,11058335,-795,0,1698021164,13025.019428669992,78.36722207999992,54389.975745120006 2023-10-23,00:32:46.000,296,11058297,-795,0,1698021165,13024.972274499996,78.33902556000248,54389.89888680001 2023-10-23,00:32:47.000,296,11058331,-795,0,1698021166,13024.999219739992,78.38132033999864,54389.96875800001 2023-10-23,00:32:48.000,296,11058337,-795,0,1698021167,13025.059846529992,78.38132033999864,54390.04561632001 2023-10-23,00:32:49.000,296,11058377,-795,0,1698021168,13025.066582840002,78.36722207999992,54390.073564800005 2023-10-23,00:32:50.000,296,11058326,-795,0,1698021169,13025.053110219997,78.40951686000335,54390.024654960005 2023-10-23,00:32:51.000,296,11058366,-795,0,1698021170,13025.026164980001,78.40951686000335,54389.98273224 2023-10-23,00:32:52.000,296,11058335,-795,0,1698021171,13024.992483429996,78.38132033999864,54389.87792544001 2023-10-23,00:32:53.000,296,11058347,-795,0,1698021172,13024.999219739992,78.43066425000143,54389.84997696001 2023-10-23,00:32:54.000,296,11058307,-795,0,1698021173,13025.026164980001,78.43771338000079,54389.91286104 2023-10-23,00:32:55.000,296,11058318,-795,0,1698021174,13025.113737009997,78.48705729000358,54390.03164208 2023-10-23,00:32:56.000,296,11058350,-795,0,1698021175,13025.053110219997,78.50820468000165,54390.073564800005 2023-10-23,00:32:57.000,296,11058305,-795,0,1698021176,13025.012692359996,78.5011555500023,54389.96875800001 2023-10-23,00:32:58.000,296,11058356,-795,0,1698021177,13025.053110219997,78.49410642000294,54390.04561632001 2023-10-23,00:32:59.000,296,11058377,-795,0,1698021178,13025.073319149997,78.53640119999909,54390.05260344 2023-10-23,00:33:00.000,296,11058364,-795,0,1698021179,13025.073319149997,78.52935206999973,54390.1085004 2023-10-23,00:33:01.000,296,11058311,-795,0,1698021180,13025.046373910001,78.52935206999973,54389.954783760004 2023-10-23,00:33:02.000,296,11058371,-795,0,1698021181,13024.999219739992,78.52935206999973,54389.905873920005 2023-10-23,00:33:03.000,296,11058367,-795,0,1698021182,13025.086791770002,78.55049945999781,54390.094526160006 2023-10-23,00:33:04.000,296,11058349,-795,0,1698021183,13025.113737009997,78.48705729000358,54390.17138448 2023-10-23,00:33:05.000,296,11058368,-795,0,1698021184,13025.026164980001,78.52230294000037,54390.024654960005 2023-10-23,00:33:06.000,296,11058317,-795,0,1698021185,13025.086791770002,78.5011555500023,54390.12946176 2023-10-23,00:33:07.000,296,11058324,-795,0,1698021186,13025.019428669992,78.53640119999909,54389.89888680001 2023-10-23,00:33:08.000,296,11058337,-795,0,1698021187,13025.053110219997,78.52935206999973,54390.08753904001 2023-10-23,00:33:09.000,296,11058357,-795,0,1698021188,13025.127209630002,78.51525381000101,54390.26920416 2023-10-23,00:33:10.000,296,11058367,-795,0,1698021189,13025.093528079997,78.52230294000037,54390.311126880006 2023-10-23,00:33:11.000,296,11058355,-795,0,1698021190,13025.073319149997,78.50820468000165,54390.21330720001 2023-10-23,00:33:12.000,296,11058343,-795,0,1698021191,13025.093528079997,78.5011555500023,54390.16439736001 2023-10-23,00:33:13.000,296,11058357,-795,0,1698021192,13025.127209630002,78.51525381000101,54390.25522992001 2023-10-23,00:33:14.000,296,11058364,-795,0,1698021193,13025.073319149997,78.5645977200038,54390.318114 2023-10-23,00:33:15.000,296,11058411,-795,0,1698021194,13025.073319149997,78.5011555500023,54390.26920416 2023-10-23,00:33:16.000,296,11058338,-795,0,1698021195,13025.012692359996,78.49410642000294,54390.12946176 2023-10-23,00:33:17.000,296,11058317,-795,0,1698021196,13024.999219739992,78.49410642000294,54390.1085004 2023-10-23,00:33:18.000,296,11058327,-795,0,1698021197,13025.086791770002,78.50820468000165,54390.26920416 2023-10-23,00:33:19.000,296,11058363,-795,0,1698021198,13025.093528079997,78.49410642000294,54390.26920416 2023-10-23,00:33:20.000,296,11058360,-795,0,1698021199,13025.107000700002,78.47295903000486,54390.26221704001 2023-10-23,00:33:21.000,296,11058352,-795,0,1698021200,13025.086791770002,78.47295903000486,54390.26920416 2023-10-23,00:33:22.000,296,11058292,-795,0,1698021201,13025.046373910001,78.43771338000079,54390.06657768001 2023-10-23,00:33:23.000,296,11058340,-795,0,1698021202,13025.080055459992,78.46590989999822,54390.13644888001 2023-10-23,00:33:24.000,296,11058334,-795,0,1698021203,13025.059846529992,78.47295903000486,54390.16439736001 2023-10-23,00:33:25.000,296,11058353,-795,0,1698021204,13025.039637599992,78.45886076999886,54390.20632008 2023-10-23,00:33:26.000,296,11058372,-795,0,1698021205,13024.979010809991,78.42361512000207,54390.11548752001 2023-10-23,00:33:27.000,296,11058372,-795,0,1698021206,13024.945329260001,78.4518116399995,54390.1783716 2023-10-23,00:33:28.000,296,11058357,-795,0,1698021207,13025.005956050001,78.41656599000271,54390.311126880006 2023-10-23,00:33:29.000,296,11058354,-795,0,1698021208,13024.945329260001,78.44476251000015,54390.241255680005 2023-10-23,00:33:30.000,296,11058276,-795,0,1698021209,13025.019428669992,78.41656599000271,54390.23426856001 2023-10-23,00:33:31.000,296,11058353,-795,0,1698021210,13024.945329260001,78.48000816000422,54390.18535872001 2023-10-23,00:33:32.000,296,11058339,-795,0,1698021211,13024.857757229991,78.4518116399995,54390.0386292 2023-10-23,00:33:33.000,296,11058337,-795,0,1698021212,13024.86449354,78.43066425000143,54390.01766784001 2023-10-23,00:33:34.000,296,11058368,-795,0,1698021213,13024.898175089991,78.40951686000335,54390.15042312 2023-10-23,00:33:35.000,296,11058316,-795,0,1698021214,13024.925120330001,78.40246773000399,54390.20632008 2023-10-23,00:33:36.000,296,11058349,-795,0,1698021215,13024.898175089991,78.38132033999864,54390.094526160006 2023-10-23,00:33:37.000,296,11058301,-795,0,1698021216,13024.891438779996,78.37427120999928,54390.04561632001 2023-10-23,00:33:38.000,296,11058264,-795,0,1698021217,13024.952065569996,78.36017295000056,54390.08753904001 2023-10-23,00:33:39.000,296,11058361,-795,0,1698021218,13024.9049114,78.38132033999864,54390.192345840005 2023-10-23,00:33:40.000,296,11058369,-795,0,1698021219,13024.938592949991,78.388369469998,54390.05959056 2023-10-23,00:33:41.000,296,11058335,-795,0,1698021220,13024.88470247,78.37427120999928,54390.0036936 2023-10-23,00:33:42.000,296,11058363,-795,0,1698021221,13024.891438779996,78.40246773000399,54390.03164208 2023-10-23,00:33:43.000,296,11058335,-795,0,1698021222,13025.019428669992,78.39541860000463,54390.23426856001 2023-10-23,00:33:44.000,296,11058320,-795,0,1698021223,13025.026164980001,78.40246773000399,54390.22029432 2023-10-23,00:33:45.000,296,11058316,-795,0,1698021224,13025.039637599992,78.388369469998,54390.26221704001 2023-10-23,00:33:46.000,296,11058349,-795,0,1698021225,13024.925120330001,78.44476251000015,54390.06657768001 2023-10-23,00:33:47.000,296,11058269,-795,0,1698021226,13024.958801879991,78.3531238200012,54390.11548752001 2023-10-23,00:33:48.000,296,11058315,-795,0,1698021227,13024.979010809991,78.37427120999928,54390.15741024 2023-10-23,00:33:49.000,296,11058346,-795,0,1698021228,13025.019428669992,78.33902556000248,54390.241255680005 2023-10-23,00:33:50.000,296,11058315,-795,0,1698021229,13025.032901289997,78.34607469000184,54390.241255680005 2023-10-23,00:33:51.000,296,11058323,-795,0,1698021230,13025.046373910001,78.30377990999841,54390.2482428 2023-10-23,00:33:52.000,296,11058343,-795,0,1698021231,13025.005956050001,78.2896816499997,54390.241255680005 2023-10-23,00:33:53.000,296,11058382,-795,0,1698021232,13025.100264389992,78.27558339000097,54390.311126880006 2023-10-23,00:33:54.000,296,11058345,-795,0,1698021233,13025.059846529992,78.29673077999905,54390.2482428 2023-10-23,00:33:55.000,296,11058357,-795,0,1698021234,13025.039637599992,78.2544360000029,54390.27619128 2023-10-23,00:33:56.000,296,11058334,-795,0,1698021235,13025.093528079997,78.27558339000097,54390.26221704001 2023-10-23,00:33:57.000,296,11058371,-795,0,1698021236,13025.100264389992,78.24738687000354,54390.2482428 2023-10-23,00:33:58.000,296,11058292,-795,0,1698021237,13025.046373910001,78.2544360000029,54390.192345840005 2023-10-23,00:33:59.000,296,11058394,-795,0,1698021238,13025.073319149997,78.22623947999818,54390.17138448 2023-10-23,00:34:00.000,296,11058379,-795,0,1698021239,13025.187836420002,78.21214121999947,54390.30413976001 2023-10-23,00:34:01.000,296,11058328,-795,0,1698021240,13025.187836420002,78.19804296000075,54390.25522992001 2023-10-23,00:34:02.000,296,11058322,-795,0,1698021241,13025.113737009997,78.2544360000029,54390.18535872001 2023-10-23,00:34:03.000,296,11058317,-795,0,1698021242,13025.174363799997,78.21919034999883,54390.15042312 2023-10-23,00:34:04.000,296,11058332,-795,0,1698021243,13025.248463210002,78.20509209000011,54390.11548752001 2023-10-23,00:34:05.000,296,11058357,-795,0,1698021244,13025.241726899992,78.19804296000075,54390.19933296 2023-10-23,00:34:06.000,296,11058326,-795,0,1698021245,13025.120473319992,78.24738687000354,54390.04561632001 2023-10-23,00:34:07.000,296,11058338,-795,0,1698021246,13025.268672140002,78.24033774000418,54390.15042312 2023-10-23,00:34:08.000,296,11058364,-795,0,1698021247,13025.362980479993,78.23328861000482,54390.28317840001 2023-10-23,00:34:09.000,296,11058300,-795,0,1698021248,13025.450552509988,78.23328861000482,54390.27619128 2023-10-23,00:34:10.000,296,11058374,-795,0,1698021249,13025.450552509988,78.24738687000354,54390.25522992001 2023-10-23,00:34:11.000,296,11058376,-795,0,1698021250,13025.490970369989,78.26853426000162,54390.20632008 2023-10-23,00:34:12.000,296,11058344,-795,0,1698021251,13025.396662029998,78.29673077999905,54390.0036936 2023-10-23,00:34:13.000,296,11058334,-795,0,1698021252,13025.430343579988,78.29673077999905,54390.01068072 2023-10-23,00:34:14.000,296,11058359,-795,0,1698021253,13025.511179299989,78.32492730000376,54390.11548752001 2023-10-23,00:34:15.000,296,11058382,-795,0,1698021254,13025.511179299989,78.32492730000376,54390.21330720001 2023-10-23,00:34:16.000,296,11058309,-795,0,1698021255,13025.551597159989,78.36722207999992,54390.12946176 2023-10-23,00:34:17.000,296,11058333,-795,0,1698021256,13025.544860849994,78.37427120999928,54390.0036936 2023-10-23,00:34:18.000,296,11058375,-795,0,1698021257,13025.578542399999,78.388369469998,54390.143436000006 2023-10-23,00:34:19.000,296,11058346,-795,0,1698021258,13025.625696569994,78.43066425000143,54390.073564800005 2023-10-23,00:34:20.000,296,11058325,-795,0,1698021259,13025.618960259999,78.4518116399995,54390.10151328 2023-10-23,00:34:21.000,296,11058362,-795,0,1698021260,13025.558333469999,78.43066425000143,54390.04561632001 2023-10-23,00:34:22.000,296,11058347,-795,0,1698021261,13025.585278709994,78.46590989999822,54390.10151328 2023-10-23,00:34:23.000,296,11058361,-795,0,1698021262,13025.69979598,78.45886076999886,54390.241255680005 2023-10-23,00:34:24.000,296,11058367,-795,0,1698021263,13025.706532289994,78.47295903000486,54390.22029432 2023-10-23,00:34:25.000,296,11058271,-795,0,1698021264,13025.75368645999,78.46590989999822,54390.25522992001 2023-10-23,00:34:26.000,296,11058295,-795,0,1698021265,13025.666114429994,78.48705729000358,54389.99670648001 2023-10-23,00:34:27.000,296,11058304,-795,0,1698021266,13025.659378119999,78.4518116399995,54390.0386292 2023-10-23,00:34:28.000,296,11058346,-795,0,1698021267,13025.72000491,78.47295903000486,54390.25522992001 2023-10-23,00:34:29.000,296,11058327,-795,0,1698021268,13025.75368645999,78.43066425000143,54390.15042312 2023-10-23,00:34:30.000,296,11058353,-795,0,1698021269,13025.787368009995,78.47295903000486,54390.26920416 2023-10-23,00:34:31.000,296,11058336,-795,0,1698021270,13025.787368009995,78.47295903000486,54390.2482428 2023-10-23,00:34:32.000,296,11058352,-795,0,1698021271,13025.787368009995,78.4518116399995,54390.18535872001 2023-10-23,00:34:33.000,296,11058388,-795,0,1698021272,13025.807576939995,78.49410642000294,54390.16439736001 2023-10-23,00:34:34.000,296,11058276,-795,0,1698021273,13025.81431324999,78.52230294000037,54390.23426856001 2023-10-23,00:34:35.000,296,11058321,-795,0,1698021274,13025.827785869995,78.55049945999781,54390.28317840001 2023-10-23,00:34:36.000,296,11058373,-795,0,1698021275,13025.85473110999,78.5645977200038,54390.26920416 2023-10-23,00:34:37.000,296,11058400,-795,0,1698021276,13025.83452217999,78.52230294000037,54390.17138448 2023-10-23,00:34:38.000,296,11058299,-795,0,1698021277,13025.82104956,78.5645977200038,54390.20632008 2023-10-23,00:34:39.000,296,11058341,-795,0,1698021278,13025.908621589995,78.60689249999996,54390.45086928001 2023-10-23,00:34:40.000,296,11058392,-795,0,1698021279,13025.888412659995,78.63508902000467,54390.35304960001 2023-10-23,00:34:41.000,296,11058368,-795,0,1698021280,13025.91535789999,78.64213815000403,54390.408946560005 2023-10-23,00:34:42.000,296,11058296,-795,0,1698021281,13025.86146742,78.68443293000018,54390.241255680005 2023-10-23,00:34:43.000,296,11058332,-795,0,1698021282,13025.94230314,78.68443293000018,54390.21330720001 2023-10-23,00:34:44.000,296,11058353,-795,0,1698021283,13025.982721,78.69148205999954,54390.28317840001 2023-10-23,00:34:45.000,296,11058313,-795,0,1698021284,13025.97598468999,78.66328554000211,54390.33208824001 2023-10-23,00:34:46.000,296,11058344,-795,0,1698021285,13025.93556682999,78.72672771000362,54390.290165520004 2023-10-23,00:34:47.000,296,11058312,-795,0,1698021286,13025.94230314,78.7126294500049,54390.241255680005 2023-10-23,00:34:48.000,296,11058311,-795,0,1698021287,13025.97598468999,78.7126294500049,54390.30413976001 2023-10-23,00:34:49.000,296,11058329,-795,0,1698021288,13026.01640254999,78.6985311899989,54390.28317840001 2023-10-23,00:34:50.000,296,11058355,-795,0,1698021289,13025.96251207,78.70558031999826,54390.32510112 2023-10-23,00:34:51.000,296,11058300,-795,0,1698021290,13025.928830519995,78.6985311899989,54390.17138448 2023-10-23,00:34:52.000,296,11058282,-795,0,1698021291,13025.92209421,78.67033467000147,54390.122474640004 2023-10-23,00:34:53.000,296,11058275,-795,0,1698021292,13025.949039449995,78.64918728000339,54390.1085004 2023-10-23,00:34:54.000,296,11058303,-795,0,1698021293,13025.908621589995,78.59279424000124,54390.23426856001 2023-10-23,00:34:55.000,296,11058333,-795,0,1698021294,13026.009666239996,78.51525381000101,54390.30413976001 2023-10-23,00:34:56.000,296,11058365,-795,0,1698021295,13026.00292993,78.48000816000422,54390.26920416 2023-10-23,00:34:57.000,296,11058297,-795,0,1698021296,13026.097238269991,78.44476251000015,54390.23426856001 2023-10-23,00:34:58.000,296,11058298,-795,0,1698021297,13026.12418351,78.42361512000207,54389.926835280006 2023-10-23,00:34:59.000,296,11058350,-795,0,1698021298,13026.178073989991,78.52935206999973,54389.98971936 2023-10-23,00:35:00.000,296,11058361,-795,0,1698021299,13026.137656129991,78.68443293000018,54390.10151328 2023-10-23,00:35:01.000,296,11058365,-795,0,1698021300,13025.982721,78.78312074999849,54389.926835280006 2023-10-23,00:35:02.000,296,11058288,-795,0,1698021301,13025.726741219994,78.85361204999936,54390.15741024 2023-10-23,00:35:03.000,296,11058376,-795,0,1698021302,13025.598751329999,78.74787510000169,54390.073564800005 2023-10-23,00:35:04.000,296,11058357,-795,0,1698021303,13025.659378119999,78.67738380000083,54390.26221704001 2023-10-23,00:35:05.000,296,11058282,-795,0,1698021304,13025.69305966999,78.59279424000124,54390.33907536 2023-10-23,00:35:06.000,296,11058309,-795,0,1698021305,13025.61222394999,78.50820468000165,54390.30413976001 2023-10-23,00:35:07.000,296,11058376,-795,0,1698021306,13025.544860849994,78.45886076999886,54389.738183040005 2023-10-23,00:35:08.000,296,11058345,-795,0,1698021307,13025.558333469999,78.47295903000486,54390.05260344 2023-10-23,00:35:09.000,296,11058358,-795,0,1698021308,13025.618960259999,78.48000816000422,54390.30413976001 2023-10-23,00:35:10.000,296,11058367,-795,0,1698021309,13025.63243287999,78.4518116399995,54390.318114 2023-10-23,00:35:11.000,296,11058345,-795,0,1698021310,13025.63243287999,78.42361512000207,54390.26221704001 2023-10-23,00:35:12.000,296,11058340,-795,0,1698021311,13025.61222394999,78.36017295000056,54390.27619128 2023-10-23,00:35:13.000,296,11058340,-795,0,1698021312,13025.74021384,78.40246773000399,54390.36702384 2023-10-23,00:35:14.000,296,11058291,-795,0,1698021313,13025.74021384,78.32492730000376,54390.38099808001 2023-10-23,00:35:15.000,296,11058369,-795,0,1698021314,13025.767159079995,78.33902556000248,54390.34606248 2023-10-23,00:35:16.000,296,11058335,-795,0,1698021315,13025.69305966999,78.3531238200012,54390.25522992001 2023-10-23,00:35:17.000,296,11058372,-795,0,1698021316,13025.69305966999,78.2896816499997,54390.241255680005 2023-10-23,00:35:18.000,296,11058337,-795,0,1698021317,13025.847994799995,78.30377990999841,54390.457856400004 2023-10-23,00:35:19.000,296,11058301,-795,0,1698021318,13025.686323359994,78.2896816499997,54389.99670648001 2023-10-23,00:35:20.000,296,11058323,-795,0,1698021319,13025.888412659995,78.24033774000418,54390.54170184 2023-10-23,00:35:21.000,296,11058346,-795,0,1698021320,13025.888412659995,78.24738687000354,54390.53471472 2023-10-23,00:35:22.000,296,11058360,-795,0,1698021321,13025.908621589995,78.28263252000033,54390.44388216 2023-10-23,00:35:23.000,296,11058346,-795,0,1698021322,13025.908621589995,78.26853426000162,54390.457856400004 2023-10-23,00:35:24.000,296,11058360,-795,0,1698021323,13025.928830519995,78.27558339000097,54390.478817760006 2023-10-23,00:35:25.000,296,11058336,-795,0,1698021324,13025.93556682999,78.31082903999777,54390.51375336 2023-10-23,00:35:26.000,296,11058338,-795,0,1698021325,13025.89514896999,78.30377990999841,54390.478817760006 2023-10-23,00:35:27.000,296,11058340,-795,0,1698021326,13025.92209421,78.32492730000376,54390.49977912001 2023-10-23,00:35:28.000,296,11058342,-795,0,1698021327,13025.989457309995,78.33902556000248,54390.67445712 2023-10-23,00:35:29.000,296,11058332,-795,0,1698021328,13026.050084099996,78.3531238200012,54390.59759880001 2023-10-23,00:35:30.000,296,11058408,-795,0,1698021329,13025.99619361999,78.42361512000207,54390.527727600005 2023-10-23,00:35:31.000,296,11058386,-795,0,1698021330,13026.00292993,78.4518116399995,54390.60458592 2023-10-23,00:35:32.000,296,11058369,-795,0,1698021331,13025.95577575999,78.49410642000294,54390.457856400004 2023-10-23,00:35:33.000,296,11058319,-795,0,1698021332,13025.93556682999,78.50820468000165,54390.44388216 2023-10-23,00:35:34.000,296,11058335,-795,0,1698021333,13026.00292993,78.59279424000124,54390.576637440005 2023-10-23,00:35:35.000,296,11058363,-795,0,1698021334,13026.03661147999,78.5998433700006,54390.576637440005 2023-10-23,00:35:36.000,296,11058340,-795,0,1698021335,13026.009666239996,78.68443293000018,54390.52074048001 2023-10-23,00:35:37.000,296,11058315,-795,0,1698021336,13025.949039449995,78.71967858000426,54390.457856400004 2023-10-23,00:35:38.000,296,11058273,-795,0,1698021337,13025.989457309995,78.71967858000426,54390.49977912001 2023-10-23,00:35:39.000,296,11058345,-795,0,1698021338,13025.97598468999,78.76902248999977,54390.49977912001 2023-10-23,00:35:40.000,296,11058296,-795,0,1698021339,13025.99619361999,78.8113172700032,54390.44388216 2023-10-23,00:35:41.000,296,11058354,-795,0,1698021340,13025.92209421,78.79016987999785,54390.290165520004 2023-10-23,00:35:42.000,296,11058320,-795,0,1698021341,13025.949039449995,78.79721901000448,54390.36702384 2023-10-23,00:35:43.000,296,11058355,-795,0,1698021342,13025.949039449995,78.82541553000192,54390.50676624 2023-10-23,00:35:44.000,296,11058307,-795,0,1698021343,13025.908621589995,78.84656292,54390.45086928001 2023-10-23,00:35:45.000,296,11058262,-795,0,1698021344,13025.94230314,78.86066117999871,54390.60458592 2023-10-23,00:35:46.000,296,11058348,-795,0,1698021345,13025.888412659995,78.83951379000064,54390.52074048001 2023-10-23,00:35:47.000,296,11058316,-795,0,1698021346,13025.888412659995,78.84656292,54390.43689504 2023-10-23,00:35:48.000,296,11058353,-795,0,1698021347,13025.888412659995,78.84656292,54390.51375336 2023-10-23,00:35:49.000,296,11058393,-795,0,1698021348,13025.86146742,78.82541553000192,54390.576637440005 2023-10-23,00:35:50.000,296,11058325,-795,0,1698021349,13025.847994799995,78.83951379000064,54390.54868896001 2023-10-23,00:35:51.000,296,11058344,-795,0,1698021350,13025.77389538999,78.85361204999936,54390.311126880006 2023-10-23,00:35:52.000,296,11058372,-795,0,1698021351,13025.82104956,78.84656292,54390.50676624 2023-10-23,00:35:53.000,296,11058310,-795,0,1698021352,13025.86146742,78.87475944000471,54390.6325344 2023-10-23,00:35:54.000,296,11058356,-795,0,1698021353,13025.7806317,78.89590683000279,54390.65349576 2023-10-23,00:35:55.000,296,11058360,-795,0,1698021354,13025.79410431999,78.86771030999807,54390.7024056 2023-10-23,00:35:56.000,296,11058324,-795,0,1698021355,13025.67958705,78.9452507399983,54390.54170184 2023-10-23,00:35:57.000,296,11058373,-795,0,1698021356,13025.67958705,78.9593490000043,54390.53471472 2023-10-23,00:35:58.000,296,11058362,-795,0,1698021357,13025.79410431999,78.96639813000365,54390.695418480005 2023-10-23,00:35:59.000,296,11058327,-795,0,1698021358,13025.75368645999,78.97344726000301,54390.75131544 2023-10-23,00:36:00.000,296,11058378,-795,0,1698021359,13025.75368645999,78.99459465000109,54390.72336696 2023-10-23,00:36:01.000,296,11058304,-795,0,1698021360,13025.726741219994,78.98754552000173,54390.66048288 2023-10-23,00:36:02.000,296,11058315,-795,0,1698021361,13025.639169189999,78.97344726000301,54390.45086928001 2023-10-23,00:36:03.000,296,11058290,-795,0,1698021362,13025.61222394999,78.97344726000301,54390.53471472 2023-10-23,00:36:04.000,296,11058389,-795,0,1698021363,13025.585278709994,78.96639813000365,54390.61157304 2023-10-23,00:36:05.000,296,11058366,-795,0,1698021364,13025.544860849994,78.93820160999894,54390.63952152001 2023-10-23,00:36:06.000,296,11058371,-795,0,1698021365,13025.517915609998,78.93820160999894,54390.65349576 2023-10-23,00:36:07.000,296,11058359,-795,0,1698021366,13025.457288819998,78.92410335000022,54390.625547280004 2023-10-23,00:36:08.000,296,11058358,-795,0,1698021367,13025.309090000002,78.90295596000215,54390.3879852 2023-10-23,00:36:09.000,296,11058325,-795,0,1698021368,13025.255199519997,78.83951379000064,54390.42990792001 2023-10-23,00:36:10.000,296,11058389,-795,0,1698021369,13025.288881070002,78.79721901000448,54390.73035408 2023-10-23,00:36:11.000,296,11058319,-795,0,1698021370,13025.248463210002,78.76902248999977,54390.66747000001 2023-10-23,00:36:12.000,296,11058365,-795,0,1698021371,13025.120473319992,78.72672771000362,54390.54170184 2023-10-23,00:36:13.000,296,11058330,-795,0,1698021372,13025.032901289997,78.6985311899989,54390.61157304 2023-10-23,00:36:14.000,296,11058332,-795,0,1698021373,13025.032901289997,78.65623641000275,54390.66048288 2023-10-23,00:36:15.000,296,11058309,-795,0,1698021374,13024.938592949991,78.62803988999804,54390.53471472 2023-10-23,00:36:16.000,296,11058316,-795,0,1698021375,13024.857757229991,78.57164685000316,54390.53471472 2023-10-23,00:36:17.000,296,11058370,-795,0,1698021376,13024.749976269995,78.55754859000444,54390.40195944001 2023-10-23,00:36:18.000,296,11058305,-795,0,1698021377,13024.7028221,78.48705729000358,54390.527727600005 2023-10-23,00:36:19.000,296,11058323,-795,0,1698021378,13024.59504113999,78.43066425000143,54390.44388216 2023-10-23,00:36:20.000,296,11058370,-795,0,1698021379,13024.547886969995,78.40951686000335,54390.457856400004 2023-10-23,00:36:21.000,296,11058366,-795,0,1698021380,13024.45357862999,78.36722207999992,54390.29715264 2023-10-23,00:36:22.000,296,11058336,-795,0,1698021381,13024.359270289999,78.2896816499997,54390.32510112 2023-10-23,00:36:23.000,296,11058335,-795,0,1698021382,13024.426633389994,78.2544360000029,54390.46484352 2023-10-23,00:36:24.000,296,11058348,-795,0,1698021383,13024.345797669994,78.19099383000139,54390.42292080001 2023-10-23,00:36:25.000,296,11058280,-795,0,1698021384,13024.345797669994,78.16279731000395,54390.360036720005 2023-10-23,00:36:26.000,296,11058262,-795,0,1698021385,13024.312116119989,78.09230601000309,54390.28317840001 2023-10-23,00:36:27.000,296,11058362,-795,0,1698021386,13024.170653609988,77.98656905999815,54390.10151328 2023-10-23,00:36:28.000,296,11058304,-795,0,1698021387,13024.123499439993,77.96542167000007,54390.1783716 2023-10-23,00:36:29.000,296,11058394,-795,0,1698021388,13024.069608960002,77.90197949999856,54390.241255680005 2023-10-23,00:36:30.000,296,11058354,-795,0,1698021389,13024.042663719993,77.84558646000369,54390.318114 2023-10-23,00:36:31.000,296,11058385,-795,0,1698021390,13023.975300619997,77.7962425500009,54390.15042312 2023-10-23,00:36:32.000,296,11058358,-795,0,1698021391,13023.934882759997,77.73280037999939,54390.12946176 2023-10-23,00:36:33.000,296,11058321,-795,0,1698021392,13023.961827999992,77.71870212000067,54390.318114 2023-10-23,00:36:34.000,296,11058326,-795,0,1698021393,13023.921410139992,77.69050560000323,54390.34606248 2023-10-23,00:36:35.000,296,11058385,-795,0,1698021394,13023.840574419992,77.62706343000173,54390.25522992001 2023-10-23,00:36:36.000,296,11058336,-795,0,1698021395,13023.800156559992,77.59886691000429,54390.1783716 2023-10-23,00:36:37.000,296,11058366,-795,0,1698021396,13023.726057150001,77.54247387000214,54390.06657768001 2023-10-23,00:36:38.000,296,11058324,-795,0,1698021397,13023.800156559992,77.53542474000278,54390.18535872001 2023-10-23,00:36:39.000,296,11058361,-795,0,1698021398,13023.813629179996,77.5142773500047,54390.22728144 2023-10-23,00:36:40.000,296,11058397,-795,0,1698021399,13023.726057150001,77.47903170000063,54390.21330720001 2023-10-23,00:36:41.000,296,11058323,-795,0,1698021400,13023.719320839991,77.43673692000448,54390.192345840005 2023-10-23,00:36:42.000,296,11058348,-795,0,1698021401,13023.59806725999,77.38739301000169,54389.98273224 2023-10-23,00:36:43.000,296,11058354,-795,0,1698021402,13023.54417678,77.37329475000297,54390.0386292 2023-10-23,00:36:44.000,296,11058379,-795,0,1698021403,13023.45660474999,77.36624562000361,54389.83600272 2023-10-23,00:36:45.000,296,11058325,-795,0,1698021404,13023.54417678,77.35214736000489,54390.01766784001 2023-10-23,00:36:46.000,296,11058353,-795,0,1698021405,13023.48354999,77.26755779999803,54389.96177088 2023-10-23,00:36:47.000,296,11058368,-795,0,1698021406,13023.46334106,77.28165606000402,54389.96875800001 2023-10-23,00:36:48.000,296,11058337,-795,0,1698021407,13023.43639581999,77.25345953999931,54389.975745120006 2023-10-23,00:36:49.000,296,11058287,-795,0,1698021408,13023.46334106,77.22526302000188,54390.05959056 2023-10-23,00:36:50.000,296,11058296,-795,0,1698021409,13023.39597795999,77.2041156300038,54390.01766784001 2023-10-23,00:36:51.000,296,11058362,-795,0,1698021410,13023.39597795999,77.21116476000316,54389.87093832 2023-10-23,00:36:52.000,296,11058370,-795,0,1698021411,13023.34208748,77.1900173699978,54389.69626032 2023-10-23,00:36:53.000,296,11058393,-795,0,1698021412,13023.26125176,77.12657520000357,54389.7242088 2023-10-23,00:36:54.000,296,11058344,-795,0,1698021413,13023.31514223999,77.13362433000293,54389.82202848 2023-10-23,00:36:55.000,296,11058384,-795,0,1698021414,13023.35556009999,77.13362433000293,54389.83600272 2023-10-23,00:36:56.000,296,11058360,-795,0,1698021415,13023.30166962,77.11952607000421,54389.7242088 2023-10-23,00:36:57.000,296,11058337,-795,0,1698021416,13023.28146069,77.11952607000421,54389.52856944 2023-10-23,00:36:58.000,296,11058290,-795,0,1698021417,13023.288196999994,77.0913295499995,54389.54254368001 2023-10-23,00:36:59.000,296,11058329,-795,0,1698021418,13023.247779139994,77.07018216000142,54389.5495308 2023-10-23,00:37:00.000,296,11058333,-795,0,1698021419,13023.267988069994,77.07018216000142,54389.52856944 2023-10-23,00:37:01.000,296,11058375,-795,0,1698021420,13023.187152349994,77.08428042000014,54389.36087856 2023-10-23,00:37:02.000,296,11058315,-795,0,1698021421,13023.153470799989,77.04198564000399,54389.41677552001 2023-10-23,00:37:03.000,296,11058335,-795,0,1698021422,13023.146734489994,77.0560839000027,54389.38882704 2023-10-23,00:37:04.000,296,11058349,-795,0,1698021423,13023.200624969999,77.04198564000399,54389.45869824 2023-10-23,00:37:05.000,296,11058266,-795,0,1698021424,13023.241042829999,77.06313303000206,54389.43773688 2023-10-23,00:37:06.000,296,11058318,-795,0,1698021425,13023.23430651999,77.07018216000142,54389.37485280001 2023-10-23,00:37:07.000,296,11058335,-795,0,1698021426,13023.227570209994,77.06313303000206,54389.284020240004 2023-10-23,00:37:08.000,296,11058311,-795,0,1698021427,13023.21409758999,77.04903477000335,54389.284020240004 2023-10-23,00:37:09.000,296,11058342,-795,0,1698021428,13023.180416039999,76.95034694999777,54388.87178016001 2023-10-23,00:37:10.000,296,11058360,-795,0,1698021429,13023.173679729989,77.06313303000206,54389.1652392 2023-10-23,00:37:11.000,296,11058392,-795,0,1698021430,13023.200624969999,77.07723129000078,54389.2001748 2023-10-23,00:37:12.000,296,11058341,-795,0,1698021431,13023.21409758999,77.03493651000463,54389.186200560005 2023-10-23,00:37:13.000,296,11058336,-795,0,1698021432,13023.27472437999,77.07723129000078,54389.21414904 2023-10-23,00:37:14.000,296,11058314,-795,0,1698021433,13023.33535116999,77.0560839000027,54389.2001748 2023-10-23,00:37:15.000,296,11058322,-795,0,1698021434,13023.308405929994,77.02788737999799,54389.22113616 2023-10-23,00:37:16.000,296,11058366,-795,0,1698021435,13023.288196999994,77.08428042000014,54389.10934224001 2023-10-23,00:37:17.000,296,11058331,-795,0,1698021436,13023.27472437999,77.11247694000485,54389.08139376001 2023-10-23,00:37:18.000,296,11058330,-795,0,1698021437,13023.288196999994,77.0913295499995,54389.00453544 2023-10-23,00:37:19.000,296,11058366,-795,0,1698021438,13023.37576902999,77.08428042000014,54389.14427784 2023-10-23,00:37:20.000,296,11058353,-795,0,1698021439,13023.389241649995,77.10542780999822,54389.20716192001 2023-10-23,00:37:21.000,296,11058319,-795,0,1698021440,13023.41618688999,77.0560839000027,54389.15126496 2023-10-23,00:37:22.000,296,11058318,-795,0,1698021441,13023.34208748,77.09837867999886,54389.0254968 2023-10-23,00:37:23.000,296,11058333,-795,0,1698021442,13023.348823789995,77.09837867999886,54389.10934224001 2023-10-23,00:37:24.000,296,11058387,-795,0,1698021443,13023.369032719995,77.14067346000229,54389.10235512 2023-10-23,00:37:25.000,296,11058397,-795,0,1698021444,13023.37576902999,77.11247694000485,54388.99056120001 2023-10-23,00:37:26.000,296,11058341,-795,0,1698021445,13023.30166962,77.10542780999822,54388.850818800005 2023-10-23,00:37:27.000,296,11058372,-795,0,1698021446,13023.40271427,77.11247694000485,54389.018509680005 2023-10-23,00:37:28.000,296,11058351,-795,0,1698021447,13023.35556009999,77.08428042000014,54388.99754832 2023-10-23,00:37:29.000,296,11058336,-795,0,1698021448,13023.37576902999,77.11247694000485,54389.06043240001 2023-10-23,00:37:30.000,296,11058318,-795,0,1698021449,13023.348823789995,77.0913295499995,54388.87178016001 2023-10-23,00:37:31.000,296,11058336,-795,0,1698021450,13023.36229641,77.09837867999886,54388.85780592 2023-10-23,00:37:32.000,296,11058343,-795,0,1698021451,13023.36229641,77.09837867999886,54388.78793472 2023-10-23,00:37:33.000,296,11058322,-795,0,1698021452,13023.369032719995,77.08428042000014,54388.899728640004 2023-10-23,00:37:34.000,296,11058350,-795,0,1698021453,13023.348823789995,77.0913295499995,54388.86479304 2023-10-23,00:37:35.000,296,11058351,-795,0,1698021454,13023.28146069,77.0913295499995,54388.8158832 2023-10-23,00:37:36.000,296,11058368,-795,0,1698021455,13023.308405929994,77.07723129000078,54388.732037760004 2023-10-23,00:37:37.000,296,11058330,-795,0,1698021456,13023.36229641,77.14067346000229,54388.8158832 2023-10-23,00:37:38.000,296,11058322,-795,0,1698021457,13023.36229641,77.12657520000357,54388.73902488 2023-10-23,00:37:39.000,296,11058336,-795,0,1698021458,13023.348823789995,77.13362433000293,54388.7110764 2023-10-23,00:37:40.000,296,11058335,-795,0,1698021459,13023.389241649995,77.16182085000037,54388.71806352 2023-10-23,00:37:41.000,296,11058336,-795,0,1698021460,13023.328614859995,77.17591910999909,54388.585308240006 2023-10-23,00:37:42.000,296,11058372,-795,0,1698021461,13023.369032719995,77.21116476000316,54388.571334 2023-10-23,00:37:43.000,296,11058369,-795,0,1698021462,13023.43639581999,77.1900173699978,54388.71806352 2023-10-23,00:37:44.000,296,11058321,-795,0,1698021463,13023.369032719995,77.22526302000188,54388.78793472 2023-10-23,00:37:45.000,296,11058283,-795,0,1698021464,13023.389241649995,77.24641040999995,54388.801908960006 2023-10-23,00:37:46.000,296,11058313,-795,0,1698021465,13023.36229641,77.26755779999803,54388.55037264 2023-10-23,00:37:47.000,296,11058305,-795,0,1698021466,13023.38250534,77.27460693000467,54388.65517944001 2023-10-23,00:37:48.000,296,11058327,-795,0,1698021467,13023.449868439995,77.35214736000489,54388.69710216 2023-10-23,00:37:49.000,296,11058325,-795,0,1698021468,13023.510495229995,77.3028034500021,54388.70408928001 2023-10-23,00:37:50.000,296,11058340,-795,0,1698021469,13023.48354999,77.33099996999954,54388.71806352 2023-10-23,00:37:51.000,296,11058330,-795,0,1698021470,13023.35556009999,77.38739301000169,54388.64819232 2023-10-23,00:37:52.000,296,11058338,-795,0,1698021471,13023.348823789995,77.42263865999848,54388.66216656 2023-10-23,00:37:53.000,296,11058339,-795,0,1698021472,13023.409450579995,77.39444214000105,54388.732037760004 2023-10-23,00:37:54.000,296,11058308,-795,0,1698021473,13023.328614859995,77.49312995999935,54388.732037760004 2023-10-23,00:37:55.000,296,11058335,-795,0,1698021474,13023.348823789995,77.43673692000448,54388.73902488 2023-10-23,00:37:56.000,296,11058323,-795,0,1698021475,13023.28146069,77.42968778999784,54388.60626960001 2023-10-23,00:37:57.000,296,11058335,-795,0,1698021476,13023.247779139994,77.4014912700004,54388.62723096001 2023-10-23,00:37:58.000,296,11058325,-795,0,1698021477,13023.27472437999,77.45788431000256,54388.80889608 2023-10-23,00:37:59.000,296,11058337,-795,0,1698021478,13023.27472437999,77.43673692000448,54388.850818800005 2023-10-23,00:38:00.000,296,11058329,-795,0,1698021479,13023.288196999994,77.44378605000384,54388.84383168001 2023-10-23,00:38:01.000,296,11058311,-795,0,1698021480,13023.247779139994,77.49312995999935,54388.850818800005 2023-10-23,00:38:02.000,296,11058247,-795,0,1698021481,13023.106316629994,77.49312995999935,54388.683127920005 2023-10-23,00:38:03.000,296,11058339,-795,0,1698021482,13023.160207109999,77.50017908999871,54388.85780592 2023-10-23,00:38:04.000,296,11058339,-795,0,1698021483,13023.126525559994,77.54247387000214,54388.93466424 2023-10-23,00:38:05.000,296,11058393,-795,0,1698021484,13023.106316629994,77.50722821999807,54388.90671576 2023-10-23,00:38:06.000,296,11058337,-795,0,1698021485,13023.139998179999,77.57067038999958,54388.920690000006 2023-10-23,00:38:07.000,296,11058356,-795,0,1698021486,13023.139998179999,77.55657213000086,54388.899728640004 2023-10-23,00:38:08.000,296,11058323,-795,0,1698021487,13023.153470799989,77.57771951999894,54388.850818800005 2023-10-23,00:38:09.000,296,11058355,-795,0,1698021488,13023.173679729989,77.57067038999958,54388.99754832 2023-10-23,00:38:10.000,296,11058368,-795,0,1698021489,13023.113052939989,77.57771951999894,54388.564346880004 2023-10-23,00:38:11.000,296,11058351,-795,0,1698021490,13023.038953529998,77.67640734000452,54388.66915368 2023-10-23,00:38:12.000,296,11058335,-795,0,1698021491,13023.079371389998,77.68345647000388,54388.850818800005 2023-10-23,00:38:13.000,296,11058335,-795,0,1698021492,13023.072635079989,77.6975547300026,54388.76697336 2023-10-23,00:38:14.000,296,11058361,-795,0,1698021493,13023.139998179999,77.75394777000474,54388.98357408 2023-10-23,00:38:15.000,296,11058365,-795,0,1698021494,13023.160207109999,77.73984950999875,54388.99754832 2023-10-23,00:38:16.000,296,11058352,-795,0,1698021495,13023.166943419994,77.76804603000346,54388.94165136001 2023-10-23,00:38:17.000,296,11058327,-795,0,1698021496,13023.153470799989,77.78214429000218,54388.80889608 2023-10-23,00:38:18.000,296,11058367,-795,0,1698021497,13023.173679729989,77.7609969000041,54388.87876728 2023-10-23,00:38:19.000,296,11058383,-795,0,1698021498,13023.200624969999,77.75394777000474,54388.82985744 2023-10-23,00:38:20.000,296,11058342,-795,0,1698021499,13023.119789249999,77.7962425500009,54388.84383168001 2023-10-23,00:38:21.000,296,11058341,-795,0,1698021500,13023.086107699994,77.7609969000041,54388.75998624 2023-10-23,00:38:22.000,296,11058352,-795,0,1698021501,13022.998535669998,77.81738993999898,54388.564346880004 2023-10-23,00:38:23.000,296,11058359,-795,0,1698021502,13023.099580319998,77.7609969000041,54388.752999120006 2023-10-23,00:38:24.000,296,11058342,-795,0,1698021503,13023.187152349994,77.83853733000433,54388.948638480004 2023-10-23,00:38:25.000,296,11058296,-795,0,1698021504,13023.200624969999,77.8314881999977,54388.96261272001 2023-10-23,00:38:26.000,296,11058338,-795,0,1698021505,13023.180416039999,77.85263559000305,54388.93466424 2023-10-23,00:38:27.000,296,11058373,-795,0,1698021506,13023.119789249999,77.84558646000369,54388.82287032001 2023-10-23,00:38:28.000,296,11058383,-795,0,1698021507,13023.099580319998,77.8949303699992,54388.83684456 2023-10-23,00:38:29.000,296,11058335,-795,0,1698021508,13023.160207109999,77.88083211000048,54388.920690000006 2023-10-23,00:38:30.000,296,11058329,-795,0,1698021509,13023.166943419994,77.92312689000391,54388.9556256 2023-10-23,00:38:31.000,296,11058372,-795,0,1698021510,13023.126525559994,77.91607776000455,54388.94165136001 2023-10-23,00:38:32.000,296,11058336,-795,0,1698021511,13023.072635079989,77.91607776000455,54388.8158832 2023-10-23,00:38:33.000,296,11058320,-795,0,1698021512,13023.133261869989,77.97951992999879,54389.116329360004 2023-10-23,00:38:34.000,296,11058341,-795,0,1698021513,13023.092844009989,78.03591297000094,54389.095368 2023-10-23,00:38:35.000,296,11058322,-795,0,1698021514,13023.099580319998,77.98656905999815,54389.03248392 2023-10-23,00:38:36.000,296,11058372,-795,0,1698021515,13023.086107699994,78.0077164500035,54388.89274152001 2023-10-23,00:38:37.000,296,11058332,-795,0,1698021516,13023.106316629994,78.0077164500035,54388.90671576 2023-10-23,00:38:38.000,296,11058341,-795,0,1698021517,13023.133261869989,78.05706035999901,54389.00453544 2023-10-23,00:38:39.000,296,11058356,-795,0,1698021518,13023.267988069994,78.07115861999773,54389.15825208001 2023-10-23,00:38:40.000,296,11058419,-795,0,1698021519,13023.23430651999,78.12755165999988,54389.17921344001 2023-10-23,00:38:41.000,296,11058366,-795,0,1698021520,13023.23430651999,78.12050253000052,54389.17921344001 2023-10-23,00:38:42.000,296,11058333,-795,0,1698021521,13023.173679729989,78.16279731000395,54388.98357408 2023-10-23,00:38:43.000,296,11058318,-795,0,1698021522,13023.247779139994,78.1416499199986,54389.067419520004 2023-10-23,00:38:44.000,296,11058382,-795,0,1698021523,13023.267988069994,78.19804296000075,54389.15126496 2023-10-23,00:38:45.000,296,11058340,-795,0,1698021524,13023.308405929994,78.23328861000482,54389.17921344001 2023-10-23,00:38:46.000,296,11058358,-795,0,1698021525,13023.267988069994,78.26853426000162,54389.095368 2023-10-23,00:38:47.000,296,11058368,-795,0,1698021526,13023.27472437999,78.24033774000418,54389.10235512 2023-10-23,00:38:48.000,296,11058306,-795,0,1698021527,13023.30166962,78.2896816499997,54389.03248392 2023-10-23,00:38:49.000,296,11058344,-795,0,1698021528,13023.36229641,78.28263252000033,54389.15126496 2023-10-23,00:38:50.000,296,11058379,-795,0,1698021529,13023.369032719995,78.29673077999905,54389.2001748 2023-10-23,00:38:51.000,296,11058353,-795,0,1698021530,13023.37576902999,78.30377990999841,54389.1652392 2023-10-23,00:38:52.000,296,11058338,-795,0,1698021531,13023.29493330999,78.32492730000376,54389.05344528 2023-10-23,00:38:53.000,296,11058317,-795,0,1698021532,13023.35556009999,78.36017295000056,54389.03248392 2023-10-23,00:38:54.000,296,11058341,-795,0,1698021533,13023.35556009999,78.34607469000184,54389.19318768 2023-10-23,00:38:55.000,296,11058351,-795,0,1698021534,13023.4229232,78.3531238200012,54389.235110400004 2023-10-23,00:38:56.000,296,11058386,-795,0,1698021535,13023.35556009999,78.40246773000399,54389.17222632 2023-10-23,00:38:57.000,296,11058332,-795,0,1698021536,13023.348823789995,78.37427120999928,54388.96261272001 2023-10-23,00:38:58.000,296,11058345,-795,0,1698021537,13023.348823789995,78.36722207999992,54389.05344528 2023-10-23,00:38:59.000,296,11058365,-795,0,1698021538,13023.33535116999,78.32492730000376,54388.99056120001 2023-10-23,00:39:00.000,296,11058348,-795,0,1698021539,13023.28146069,78.30377990999841,54388.97658696 2023-10-23,00:39:01.000,296,11058323,-795,0,1698021540,13023.35556009999,78.16984644000331,54388.76697336 2023-10-23,00:39:02.000,296,11058321,-795,0,1698021541,13023.44313213,78.14869904999796,54388.78793472 2023-10-23,00:39:03.000,296,11058340,-795,0,1698021542,13023.638485119991,78.19804296000075,54388.94165136001 2023-10-23,00:39:04.000,296,11058347,-795,0,1698021543,13023.692375599996,78.30377990999841,54389.0254968 2023-10-23,00:39:05.000,296,11058338,-795,0,1698021544,13023.692375599996,78.46590989999822,54389.08139376001 2023-10-23,00:39:06.000,296,11058357,-795,0,1698021545,13023.52396785,78.45886076999886,54388.91370288001 2023-10-23,00:39:07.000,296,11058350,-795,0,1698021546,13023.54417678,78.48705729000358,54388.99056120001 2023-10-23,00:39:08.000,296,11058330,-795,0,1698021547,13023.51723153999,78.47295903000486,54389.088380880006 2023-10-23,00:39:09.000,296,11058389,-795,0,1698021548,13023.490286299995,78.50820468000165,54389.10235512 2023-10-23,00:39:10.000,296,11058373,-795,0,1698021549,13023.46334106,78.50820468000165,54389.15126496 2023-10-23,00:39:11.000,296,11058353,-795,0,1698021550,13023.389241649995,78.52230294000037,54389.03947104001 2023-10-23,00:39:12.000,296,11058350,-795,0,1698021551,13023.27472437999,78.52230294000037,54389.12331648 2023-10-23,00:39:13.000,296,11058354,-795,0,1698021552,13023.45660474999,78.45886076999886,54389.21414904 2023-10-23,00:39:14.000,296,11058325,-795,0,1698021553,13023.44313213,78.45886076999886,54389.2001748 2023-10-23,00:39:15.000,296,11058344,-795,0,1698021554,13023.44313213,78.44476251000015,54389.186200560005 2023-10-23,00:39:16.000,296,11058349,-795,0,1698021555,13023.4229232,78.49410642000294,54389.05344528 2023-10-23,00:39:17.000,296,11058306,-795,0,1698021556,13023.35556009999,78.41656599000271,54389.10934224001 2023-10-23,00:39:18.000,296,11058346,-795,0,1698021557,13023.41618688999,78.40951686000335,54389.20716192001 2023-10-23,00:39:19.000,296,11058331,-795,0,1698021558,13023.4229232,78.41656599000271,54389.304981600006 2023-10-23,00:39:20.000,296,11058343,-795,0,1698021559,13023.429659509995,78.43771338000079,54389.353891440005 2023-10-23,00:39:21.000,296,11058319,-795,0,1698021560,13023.46334106,78.388369469998,54389.304981600006 2023-10-23,00:39:22.000,296,11058381,-795,0,1698021561,13023.36229641,78.38132033999864,54389.24209752 2023-10-23,00:39:23.000,296,11058362,-795,0,1698021562,13023.39597795999,78.34607469000184,54389.17921344001 2023-10-23,00:39:24.000,296,11058366,-795,0,1698021563,13023.409450579995,78.40951686000335,54389.24908464001 2023-10-23,00:39:25.000,296,11058343,-795,0,1698021564,13023.38250534,78.3531238200012,54389.353891440005 2023-10-23,00:39:26.000,296,11058345,-795,0,1698021565,13023.27472437999,78.33902556000248,54389.284020240004 2023-10-23,00:39:27.000,296,11058409,-795,0,1698021566,13023.27472437999,78.3531238200012,54389.22113616 2023-10-23,00:39:28.000,296,11058383,-795,0,1698021567,13023.369032719995,78.31082903999777,54389.38183992 2023-10-23,00:39:29.000,296,11058340,-795,0,1698021568,13023.369032719995,78.34607469000184,54389.38183992 2023-10-23,00:39:30.000,296,11058282,-795,0,1698021569,13023.308405929994,78.33902556000248,54389.3399172 2023-10-23,00:39:31.000,296,11058392,-795,0,1698021570,13023.328614859995,78.34607469000184,54389.31895584 2023-10-23,00:39:32.000,296,11058336,-795,0,1698021571,13023.267988069994,78.32492730000376,54389.24209752 2023-10-23,00:39:33.000,296,11058366,-795,0,1698021572,13023.207361279994,78.30377990999841,54389.20716192001 2023-10-23,00:39:34.000,296,11058346,-795,0,1698021573,13023.28146069,78.2896816499997,54389.34690432001 2023-10-23,00:39:35.000,296,11058385,-795,0,1698021574,13023.30166962,78.2896816499997,54389.39581416001 2023-10-23,00:39:36.000,296,11058352,-795,0,1698021575,13023.23430651999,78.27558339000097,54389.43773688 2023-10-23,00:39:37.000,296,11058389,-795,0,1698021576,13023.21409758999,78.29673077999905,54389.304981600006 2023-10-23,00:39:38.000,296,11058311,-795,0,1698021577,13023.247779139994,78.26148513000226,54389.24209752 2023-10-23,00:39:39.000,296,11058350,-795,0,1698021578,13023.133261869989,78.2544360000029,54389.27703312001 2023-10-23,00:39:40.000,296,11058360,-795,0,1698021579,13023.146734489994,78.24033774000418,54389.3399172 2023-10-23,00:39:41.000,296,11058361,-795,0,1698021580,13023.086107699994,78.1557481800046,54389.17921344001 2023-10-23,00:39:42.000,296,11058340,-795,0,1698021581,13023.072635079989,78.13460078999924,54389.15126496 2023-10-23,00:39:43.000,296,11058347,-795,0,1698021582,13023.139998179999,78.1557481800046,54389.36087856 2023-10-23,00:39:44.000,296,11058379,-795,0,1698021583,13023.119789249999,78.13460078999924,54389.36786568 2023-10-23,00:39:45.000,296,11058340,-795,0,1698021584,13023.126525559994,78.09230601000309,54389.36786568 2023-10-23,00:39:46.000,296,11058281,-795,0,1698021585,13023.018744599998,78.07115861999773,54389.137290720006 2023-10-23,00:39:47.000,296,11058318,-795,0,1698021586,13023.032217219989,78.06410948999837,54389.24908464001 2023-10-23,00:39:48.000,296,11058365,-795,0,1698021587,13023.045689839993,78.09935514000244,54389.33293008 2023-10-23,00:39:49.000,296,11058358,-795,0,1698021588,13022.998535669998,78.07115861999773,54389.24908464001 2023-10-23,00:39:50.000,296,11058358,-795,0,1698021589,13022.985063049993,78.08525688000373,54389.31895584 2023-10-23,00:39:51.000,296,11058353,-795,0,1698021590,13022.978326739998,78.0429621000003,54389.31895584 2023-10-23,00:39:52.000,296,11058365,-795,0,1698021591,13022.937908879998,78.00066732000414,54389.17222632 2023-10-23,00:39:53.000,296,11058292,-795,0,1698021592,13022.917699949998,78.02886384000158,54389.20716192001 2023-10-23,00:39:54.000,296,11058296,-795,0,1698021593,13022.937908879998,78.02181471000222,54389.24209752 2023-10-23,00:39:55.000,296,11058358,-795,0,1698021594,13022.964854119993,78.06410948999837,54389.22812328001 2023-10-23,00:39:56.000,296,11058359,-795,0,1698021595,13022.978326739998,78.08525688000373,54389.1652392 2023-10-23,00:39:57.000,296,11058391,-795,0,1698021596,13022.991799359988,78.05706035999901,54389.0254968 2023-10-23,00:39:58.000,296,11058328,-795,0,1698021597,13023.038953529998,77.99361819000478,54388.969599840006 2023-10-23,00:39:59.000,296,11058325,-795,0,1698021598,13023.207361279994,77.88083211000048,54389.17222632 2023-10-23,00:40:00.000,296,11058364,-795,0,1698021599,13023.160207109999,77.81034080999962,54389.24209752 2023-10-23,00:40:01.000,296,11058345,-795,0,1698021600,13023.086107699994,77.77509516000282,54389.1652392 2023-10-23,00:40:02.000,296,11058316,-795,0,1698021601,13022.917699949998,77.73280037999939,54388.99754832 2023-10-23,00:40:03.000,296,11058336,-795,0,1698021602,13022.863809469993,77.78919342000154,54388.9556256 2023-10-23,00:40:04.000,296,11058327,-795,0,1698021603,13022.776237439997,77.82443906999833,54388.948638480004 2023-10-23,00:40:05.000,296,11058317,-795,0,1698021604,13022.890754710003,77.84558646000369,54389.018509680005 2023-10-23,00:40:06.000,296,11058348,-795,0,1698021605,13022.857073159998,77.8596847200024,54389.08139376001 2023-10-23,00:40:07.000,296,11058372,-795,0,1698021606,13022.910963640003,77.86673385000176,54389.14427784 2023-10-23,00:40:08.000,296,11058367,-795,0,1698021607,13022.890754710003,77.84558646000369,54389.21414904 2023-10-23,00:40:09.000,296,11058327,-795,0,1698021608,13022.958117809998,77.78919342000154,54389.37485280001 2023-10-23,00:40:10.000,296,11058350,-795,0,1698021609,13022.931172569988,77.70460386000195,54389.353891440005 2023-10-23,00:40:11.000,296,11058351,-795,0,1698021610,13022.870545780002,77.63411256000109,54389.353891440005 2023-10-23,00:40:12.000,296,11058337,-795,0,1698021611,13022.836864229997,77.61296517000301,54389.29799448001 2023-10-23,00:40:13.000,296,11058303,-795,0,1698021612,13022.675192789997,77.64116169000044,54389.15126496 2023-10-23,00:40:14.000,296,11058387,-795,0,1698021613,13022.769501130002,77.61296517000301,54389.472672480006 2023-10-23,00:40:15.000,296,11058390,-795,0,1698021614,13022.756028509997,77.64116169000044,54389.49363384001 2023-10-23,00:40:16.000,296,11058309,-795,0,1698021615,13022.756028509997,77.62001430000237,54389.43773688 2023-10-23,00:40:17.000,296,11058302,-795,0,1698021616,13022.715610649997,77.5847686499983,54389.41677552001 2023-10-23,00:40:18.000,296,11058359,-795,0,1698021617,13022.776237439997,77.47198257000127,54389.4097884 2023-10-23,00:40:19.000,296,11058348,-795,0,1698021618,13022.850336850002,77.42263865999848,54389.3399172 2023-10-23,00:40:20.000,296,11058368,-795,0,1698021619,13022.924436259993,77.40854039999977,54389.26305888 2023-10-23,00:40:21.000,296,11058309,-795,0,1698021620,13022.971590429988,77.4508351800032,54389.00453544 2023-10-23,00:40:22.000,296,11058348,-795,0,1698021621,13023.032217219989,77.61296517000301,54389.03947104001 2023-10-23,00:40:23.000,296,11058367,-795,0,1698021622,13023.005271979993,77.78214429000218,54389.14427784 2023-10-23,00:40:24.000,296,11058339,-795,0,1698021623,13022.776237439997,77.8596847200024,54389.20716192001 2023-10-23,00:40:25.000,296,11058312,-795,0,1698021624,13022.668456480002,77.81034080999962,54389.235110400004 2023-10-23,00:40:26.000,296,11058325,-795,0,1698021625,13022.526993970001,77.69050560000323,54389.06043240001 2023-10-23,00:40:27.000,296,11058347,-795,0,1698021626,13022.526993970001,77.60591604000365,54389.137290720006 2023-10-23,00:40:28.000,296,11058365,-795,0,1698021627,13022.553939209996,77.62001430000237,54389.29100736 2023-10-23,00:40:29.000,296,11058316,-795,0,1698021628,13022.533730279996,77.56362126000022,54389.24209752 2023-10-23,00:40:30.000,296,11058370,-795,0,1698021629,13022.560675519991,77.57067038999958,54389.27703312001 2023-10-23,00:40:31.000,296,11058357,-795,0,1698021630,13022.540466589991,77.56362126000022,54389.15825208001 2023-10-23,00:40:32.000,296,11058346,-795,0,1698021631,13022.533730279996,77.52837561000342,54389.17921344001 2023-10-23,00:40:33.000,296,11058344,-795,0,1698021632,13022.587620760001,77.48608082999999,54389.304981600006 2023-10-23,00:40:34.000,296,11058343,-795,0,1698021633,13022.560675519991,77.50017908999871,54389.22812328001 2023-10-23,00:40:35.000,296,11058350,-795,0,1698021634,13022.520257659991,77.48608082999999,54389.07440664 2023-10-23,00:40:36.000,296,11058370,-795,0,1698021635,13022.479839799991,77.44378605000384,54389.10235512 2023-10-23,00:40:37.000,296,11058344,-795,0,1698021636,13022.459630869991,77.42968778999784,54389.06043240001 2023-10-23,00:40:38.000,296,11058356,-795,0,1698021637,13022.44615825,77.42263865999848,54389.00453544 2023-10-23,00:40:39.000,296,11058358,-795,0,1698021638,13022.553939209996,77.43673692000448,54389.20716192001 2023-10-23,00:40:40.000,296,11058385,-795,0,1698021639,13022.540466589991,77.4014912700004,54389.19318768 2023-10-23,00:40:41.000,296,11058291,-795,0,1698021640,13022.533730279996,77.42263865999848,54389.17921344001 2023-10-23,00:40:42.000,296,11058367,-795,0,1698021641,13022.473103489996,77.38739301000169,54389.17222632 2023-10-23,00:40:43.000,296,11058340,-795,0,1698021642,13022.44615825,77.38034388000233,54389.12331648 2023-10-23,00:40:44.000,296,11058322,-795,0,1698021643,13022.46636718,77.36624562000361,54389.03947104001 2023-10-23,00:40:45.000,296,11058299,-795,0,1698021644,13022.46636718,77.42263865999848,54389.17222632 2023-10-23,00:40:46.000,296,11058373,-795,0,1698021645,13022.39900407999,77.38739301000169,54389.08139376001 2023-10-23,00:40:47.000,296,11058348,-795,0,1698021646,13022.392267769996,77.34509822999826,54389.04645816 2023-10-23,00:40:48.000,296,11058376,-795,0,1698021647,13022.473103489996,77.33099996999954,54389.21414904 2023-10-23,00:40:49.000,296,11058286,-795,0,1698021648,13022.520257659991,77.35919649000425,54389.27703312001 2023-10-23,00:40:50.000,296,11058345,-795,0,1698021649,13022.439421939991,77.35214736000489,54389.24908464001 2023-10-23,00:40:51.000,296,11058360,-795,0,1698021650,13022.42594932,77.36624562000361,54389.186200560005 2023-10-23,00:40:52.000,296,11058327,-795,0,1698021651,13022.419213009991,77.32395084000018,54389.116329360004 2023-10-23,00:40:53.000,296,11058363,-795,0,1698021652,13022.351849909996,77.28870519000338,54389.10934224001 2023-10-23,00:40:54.000,296,11058338,-795,0,1698021653,13022.412476699996,77.30985258000146,54389.20716192001 2023-10-23,00:40:55.000,296,11058400,-795,0,1698021654,13022.432685629996,77.29575432000274,54389.24908464001 2023-10-23,00:40:56.000,296,11058344,-795,0,1698021655,13022.30469574,77.3028034500021,54389.08139376001 2023-10-23,00:40:57.000,296,11058308,-795,0,1698021656,13022.372058839996,77.31690171000082,54389.21414904 2023-10-23,00:40:58.000,296,11058327,-795,0,1698021657,13022.32490467,77.29575432000274,54389.067419520004 2023-10-23,00:40:59.000,296,11058379,-795,0,1698021658,13022.29795942999,77.28165606000402,54389.03947104001 2023-10-23,00:41:00.000,296,11058367,-795,0,1698021659,13022.21712370999,77.28165606000402,54389.0254968 2023-10-23,00:41:01.000,296,11058355,-795,0,1698021660,13022.190178469995,77.28870519000338,54389.01152256001 2023-10-23,00:41:02.000,296,11058380,-795,0,1698021661,13022.16323323,77.28165606000402,54388.96261272001 2023-10-23,00:41:03.000,296,11058368,-795,0,1698021662,13022.16323323,77.28165606000402,54389.00453544 2023-10-23,00:41:04.000,296,11058329,-795,0,1698021663,13022.21712370999,77.22526302000188,54389.067419520004 2023-10-23,00:41:05.000,296,11058346,-795,0,1698021664,13022.21712370999,77.26050866999867,54389.03947104001 2023-10-23,00:41:06.000,296,11058308,-795,0,1698021665,13022.169969539995,77.2393612800006,54388.97658696 2023-10-23,00:41:07.000,296,11058328,-795,0,1698021666,13022.07566119999,77.28870519000338,54388.82985744 2023-10-23,00:41:08.000,296,11058271,-795,0,1698021667,13022.08239751,77.2393612800006,54388.8158832 2023-10-23,00:41:09.000,296,11058329,-795,0,1698021668,13022.09587012999,77.25345953999931,54388.920690000006 2023-10-23,00:41:10.000,296,11058366,-795,0,1698021669,13022.04197965,77.25345953999931,54388.948638480004 2023-10-23,00:41:11.000,296,11058384,-795,0,1698021670,13022.001561789999,77.25345953999931,54388.96261272001 2023-10-23,00:41:12.000,296,11058329,-795,0,1698021671,13022.021770719999,77.26755779999803,54388.90671576 2023-10-23,00:41:13.000,296,11058307,-795,0,1698021672,13022.001561789999,77.26755779999803,54388.99754832 2023-10-23,00:41:14.000,296,11058299,-795,0,1698021673,13021.887044519994,77.24641040999995,54388.53639840001 2023-10-23,00:41:15.000,296,11058365,-795,0,1698021674,13021.967880239994,77.21821389000252,54388.8158832 2023-10-23,00:41:16.000,296,11058341,-795,0,1698021675,13021.853362969989,77.22526302000188,54388.7110764 2023-10-23,00:41:17.000,296,11058374,-795,0,1698021676,13021.812945109989,77.21821389000252,54388.64819232 2023-10-23,00:41:18.000,296,11058345,-795,0,1698021677,13021.806208799993,77.21116476000316,54388.73902488 2023-10-23,00:41:19.000,296,11058332,-795,0,1698021678,13021.873571899989,77.21116476000316,54388.86479304 2023-10-23,00:41:20.000,296,11058422,-795,0,1698021679,13021.920726069999,77.1900173699978,54388.99754832 2023-10-23,00:41:21.000,296,11058364,-795,0,1698021680,13021.873571899989,77.16886997999973,54388.90671576 2023-10-23,00:41:22.000,296,11058342,-795,0,1698021681,13021.812945109989,77.15477172000101,54388.7110764 2023-10-23,00:41:23.000,296,11058334,-795,0,1698021682,13021.819681419998,77.14772259000165,54388.75998624 2023-10-23,00:41:24.000,296,11058423,-795,0,1698021683,13021.839890349998,77.14772259000165,54388.82287032001 2023-10-23,00:41:25.000,296,11058343,-795,0,1698021684,13021.785999869993,77.16182085000037,54388.801908960006 2023-10-23,00:41:26.000,296,11058376,-795,0,1698021685,13021.718636769998,77.12657520000357,54388.752999120006 2023-10-23,00:41:27.000,296,11058343,-795,0,1698021686,13021.705164149993,77.16886997999973,54388.74601200001 2023-10-23,00:41:28.000,296,11058326,-795,0,1698021687,13021.725373079993,77.14067346000229,54388.84383168001 2023-10-23,00:41:29.000,296,11058340,-795,0,1698021688,13021.698427839998,77.16886997999973,54388.75998624 2023-10-23,00:41:30.000,296,11058295,-795,0,1698021689,13021.678218909998,77.13362433000293,54388.82287032001 2023-10-23,00:41:31.000,296,11058366,-795,0,1698021690,13021.631064740002,77.15477172000101,54388.74601200001 2023-10-23,00:41:32.000,296,11058368,-795,0,1698021691,13021.637801049998,77.11952607000421,54388.571334 2023-10-23,00:41:33.000,296,11058324,-795,0,1698021692,13021.631064740002,77.14772259000165,54388.59229536 2023-10-23,00:41:34.000,296,11058327,-755,0,1698021693,13021.644537359993,77.10542780999822,54388.67614080001 2023-10-23,00:41:35.000,296,11058307,-795,0,1698021694,13021.583910569992,77.11952607000421,54388.69011504 2023-10-23,00:41:36.000,296,11058378,-795,0,1698021695,13021.523283779992,77.15477172000101,54388.65517944001 2023-10-23,00:41:37.000,296,11058349,-795,0,1698021696,13021.550229020002,77.12657520000357,54388.55735976001 2023-10-23,00:41:38.000,296,11058295,-795,0,1698021697,13021.503074849992,77.0913295499995,54388.62024384 2023-10-23,00:41:39.000,296,11058318,-795,0,1698021698,13021.496338539997,77.12657520000357,54388.57832112001 2023-10-23,00:41:40.000,296,11058373,-795,0,1698021699,13021.489602230002,77.16182085000037,54388.62723096001 2023-10-23,00:41:41.000,296,11058327,-795,0,1698021700,13021.415502819997,77.14772259000165,54388.49447568 2023-10-23,00:41:42.000,296,11058355,-795,0,1698021701,13021.381821269992,77.11952607000421,54388.445565840004 2023-10-23,00:41:43.000,296,11058322,-795,0,1698021702,13021.489602230002,77.12657520000357,54388.585308240006 2023-10-23,00:41:44.000,296,11058350,-795,0,1698021703,13021.422239129992,77.09837867999886,54388.52242416 2023-10-23,00:41:45.000,296,11058295,-795,0,1698021704,13021.422239129992,77.16182085000037,54388.515437040005 2023-10-23,00:41:46.000,296,11058324,-795,0,1698021705,13021.348139720001,77.14772259000165,54388.3267848 2023-10-23,00:41:47.000,296,11058335,-795,0,1698021706,13021.348139720001,77.09837867999886,54388.417617360006 2023-10-23,00:41:48.000,296,11058359,-795,0,1698021707,13021.354876029996,77.19706650000444,54388.40364312 2023-10-23,00:41:49.000,296,11058351,-795,0,1698021708,13021.348139720001,77.14067346000229,54388.45954008001 2023-10-23,00:41:50.000,296,11058376,-795,0,1698021709,13021.341403409991,77.1900173699978,54388.43857872001 2023-10-23,00:41:51.000,296,11058335,-795,0,1698021710,13021.300985549991,77.15477172000101,54388.347746160005 2023-10-23,00:41:52.000,296,11058361,-795,0,1698021711,13021.233622449996,77.16182085000037,54388.31281056 2023-10-23,00:41:53.000,296,11058347,-795,0,1698021712,13021.307721860001,77.17591910999909,54388.38268176 2023-10-23,00:41:54.000,296,11058308,-795,0,1698021713,13021.274040309996,77.1900173699978,54388.34075904001 2023-10-23,00:41:55.000,296,11058342,-795,0,1698021714,13021.22688614,77.2041156300038,54388.417617360006 2023-10-23,00:41:56.000,296,11058350,-795,0,1698021715,13021.233622449996,77.2041156300038,54388.29184920001 2023-10-23,00:41:57.000,296,11058385,-795,0,1698021716,13021.24709507,77.19706650000444,54388.37569464 2023-10-23,00:41:58.000,296,11058311,-795,0,1698021717,13021.267304,77.19706650000444,54388.43857872001 2023-10-23,00:41:59.000,296,11058384,-795,0,1698021718,13021.307721860001,77.2041156300038,54388.48050144 2023-10-23,00:42:00.000,296,11058360,-795,0,1698021719,13021.327930790001,77.23231215000123,54388.45954008001 2023-10-23,00:42:01.000,296,11058309,-795,0,1698021720,13021.381821269992,77.17591910999909,54388.53639840001 2023-10-23,00:42:02.000,296,11058358,-795,0,1698021721,13021.321194479991,77.22526302000188,54388.396656000004 2023-10-23,00:42:03.000,296,11058326,-795,0,1698021722,13021.348139720001,77.18296823999844,54388.36870752001 2023-10-23,00:42:04.000,296,11058351,-795,0,1698021723,13021.375084959996,77.18296823999844,54388.43857872001 2023-10-23,00:42:05.000,296,11058379,-795,0,1698021724,13021.361612339992,77.17591910999909,54388.41063024001 2023-10-23,00:42:06.000,296,11058391,-795,0,1698021725,13021.307721860001,77.16886997999973,54388.27088784001 2023-10-23,00:42:07.000,296,11058368,-795,0,1698021726,13021.267304,77.14772259000165,54388.24293936001 2023-10-23,00:42:08.000,296,11058327,-795,0,1698021727,13021.233622449996,77.22526302000188,54388.30582344 2023-10-23,00:42:09.000,296,11058339,-795,0,1698021728,13021.16625935,77.3380490999989,54388.3267848 2023-10-23,00:42:10.000,296,11058338,-795,0,1698021729,13021.213413519996,77.4014912700004,54388.22197800001 2023-10-23,00:42:11.000,296,11058368,-795,0,1698021730,13021.274040309996,77.47903170000063,54388.228965120004 2023-10-23,00:42:12.000,296,11058369,-795,0,1698021731,13021.22688614,77.46493344000191,54388.02633864 2023-10-23,00:42:13.000,296,11058377,-795,0,1698021732,13021.321194479991,77.46493344000191,54388.14511968 2023-10-23,00:42:14.000,296,11058380,-795,0,1698021733,13021.415502819997,77.48608082999999,54388.35473328 2023-10-23,00:42:15.000,296,11058311,-795,0,1698021734,13021.341403409991,77.52837561000342,54388.277874960004 2023-10-23,00:42:16.000,296,11058372,-795,0,1698021735,13021.455920679997,77.47903170000063,54388.249926480006 2023-10-23,00:42:17.000,296,11058310,-795,0,1698021736,13021.455920679997,77.50722821999807,54388.30582344 2023-10-23,00:42:18.000,296,11058357,-795,0,1698021737,13021.408766510001,77.52132648000406,54388.16608104 2023-10-23,00:42:19.000,296,11058351,-795,0,1698021738,13021.402030199992,77.5142773500047,54388.23595224 2023-10-23,00:42:20.000,296,11058352,-795,0,1698021739,13021.442448059992,77.57067038999958,54388.26390072 2023-10-23,00:42:21.000,296,11058393,-795,0,1698021740,13021.402030199992,77.5142773500047,54388.15909392 2023-10-23,00:42:22.000,296,11058331,-795,0,1698021741,13021.327930790001,77.57771951999894,54388.16608104 2023-10-23,00:42:23.000,296,11058310,-795,0,1698021742,13021.415502819997,77.54247387000214,54388.29184920001 2023-10-23,00:42:24.000,296,11058380,-795,0,1698021743,13021.408766510001,77.55657213000086,54388.26390072 2023-10-23,00:42:25.000,296,11058303,-795,0,1698021744,13021.415502819997,77.55657213000086,54388.16608104 2023-10-23,00:42:26.000,296,11058290,-795,0,1698021745,13021.307721860001,77.62706343000173,54387.95646744001 2023-10-23,00:42:27.000,296,11058316,-795,0,1698021746,13021.361612339992,77.57771951999894,54388.07524848001 2023-10-23,00:42:28.000,296,11058368,-795,0,1698021747,13021.388557580001,77.62706343000173,54388.17306816001 2023-10-23,00:42:29.000,296,11058322,-795,0,1698021748,13021.341403409991,77.6482108199998,54388.08922272 2023-10-23,00:42:30.000,296,11058365,-795,0,1698021749,13021.354876029996,77.66935820999788,54388.15210680001 2023-10-23,00:42:31.000,296,11058389,-795,0,1698021750,13021.368348650001,77.65525994999916,54388.082235600006 2023-10-23,00:42:32.000,296,11058371,-795,0,1698021751,13021.341403409991,77.6975547300026,54387.99839016 2023-10-23,00:42:33.000,296,11058352,-795,0,1698021752,13021.415502819997,77.69050560000323,54388.20800376 2023-10-23,00:42:34.000,296,11058319,-795,0,1698021753,13021.368348650001,77.75394777000474,54388.180055280005 2023-10-23,00:42:35.000,296,11058368,-795,0,1698021754,13021.395293889997,77.73280037999939,54388.22197800001 2023-10-23,00:42:36.000,296,11058341,-795,0,1698021755,13021.402030199992,77.78214429000218,54388.14511968 2023-10-23,00:42:37.000,296,11058361,-795,0,1698021756,13021.314458169996,77.78214429000218,54388.08922272 2023-10-23,00:42:38.000,296,11058379,-795,0,1698021757,13021.300985549991,77.72575125000003,54388.08922272 2023-10-23,00:42:39.000,296,11058326,-795,0,1698021758,13021.354876029996,77.75394777000474,54388.28486208 2023-10-23,00:42:40.000,296,11058351,-795,0,1698021759,13021.334667099996,77.81738993999898,54388.15210680001 2023-10-23,00:42:41.000,296,11058306,-795,0,1698021760,13021.348139720001,77.8314881999977,54388.277874960004 2023-10-23,00:42:42.000,296,11058354,-795,0,1698021761,13021.354876029996,77.85263559000305,54388.180055280005 2023-10-23,00:42:43.000,296,11058340,-795,0,1698021762,13021.341403409991,77.82443906999833,54388.17306816001 2023-10-23,00:42:44.000,296,11058361,-755,0,1698021763,13021.314458169996,77.86673385000176,54388.29184920001 2023-10-23,00:42:45.000,296,11058369,-795,0,1698021764,13021.375084959996,77.81738993999898,54388.28486208 2023-10-23,00:42:46.000,296,11058380,-795,0,1698021765,13021.294249239996,77.8596847200024,54388.24293936001 2023-10-23,00:42:47.000,296,11058383,-795,0,1698021766,13021.395293889997,77.8596847200024,54388.20101664001 2023-10-23,00:42:48.000,296,11058325,-795,0,1698021767,13021.428975440002,77.88083211000048,54388.34075904001 2023-10-23,00:42:49.000,296,11058319,-795,0,1698021768,13021.503074849992,77.88083211000048,54388.33377192 2023-10-23,00:42:50.000,296,11058372,-795,0,1698021769,13021.462656989992,77.90197949999856,54388.34075904001 2023-10-23,00:42:51.000,296,11058367,-795,0,1698021770,13021.455920679997,77.91607776000455,54388.3267848 2023-10-23,00:42:52.000,296,11058304,-795,0,1698021771,13021.395293889997,77.94427428000199,54388.228965120004 2023-10-23,00:42:53.000,296,11058379,-795,0,1698021772,13021.449184370002,77.94427428000199,54388.24293936001 2023-10-23,00:42:54.000,296,11058366,-795,0,1698021773,13021.496338539997,77.97951992999879,54388.38966888001 2023-10-23,00:42:55.000,296,11058362,-795,0,1698021774,13021.523283779992,77.97951992999879,54388.38268176 2023-10-23,00:42:56.000,296,11058342,-795,0,1698021775,13021.482865919992,77.97247079999943,54388.347746160005 2023-10-23,00:42:57.000,296,11058358,-795,0,1698021776,13021.523283779992,78.01476558000286,54388.28486208 2023-10-23,00:42:58.000,296,11058291,-795,0,1698021777,13021.556965329997,78.0429621000003,54388.28486208 2023-10-23,00:42:59.000,296,11058375,-795,0,1698021778,13021.597383189997,78.0077164500035,54388.298836320006 2023-10-23,00:43:00.000,296,11058367,-795,0,1698021779,13021.536756399997,78.07820775000437,54388.37569464 2023-10-23,00:43:01.000,296,11058377,-795,0,1698021780,13021.563701639992,78.06410948999837,54388.15210680001 2023-10-23,00:43:02.000,296,11058333,-795,0,1698021781,13021.449184370002,78.07115861999773,54388.19402952 2023-10-23,00:43:03.000,296,11058366,-795,0,1698021782,13021.590646880002,78.1064042700018,54388.37569464 2023-10-23,00:43:04.000,296,11058354,-795,0,1698021783,13021.678218909998,78.11345340000116,54388.347746160005 2023-10-23,00:43:05.000,296,11058325,-795,0,1698021784,13021.684955219993,78.13460078999924,54388.33377192 2023-10-23,00:43:06.000,296,11058296,-795,0,1698021785,13021.631064740002,78.18394470000203,54388.27088784001 2023-10-23,00:43:07.000,296,11058351,-795,0,1698021786,13021.671482600002,78.19099383000139,54388.21499088 2023-10-23,00:43:08.000,296,11058354,-795,0,1698021787,13021.631064740002,78.24033774000418,54388.08922272 2023-10-23,00:43:09.000,296,11058349,-795,0,1698021788,13021.604119499993,78.26853426000162,54388.10319696001 2023-10-23,00:43:10.000,296,11058337,-795,0,1698021789,13021.664746289993,78.29673077999905,54388.1870424 2023-10-23,00:43:11.000,296,11058373,-795,0,1698021790,13021.698427839998,78.36017295000056,54388.30582344 2023-10-23,00:43:12.000,296,11058367,-795,0,1698021791,13021.698427839998,78.37427120999928,54388.29184920001 2023-10-23,00:43:13.000,296,11058371,-795,0,1698021792,13021.792736179988,78.40246773000399,54388.34075904001 2023-10-23,00:43:14.000,296,11058309,-795,0,1698021793,13021.745582009993,78.41656599000271,54388.29184920001 2023-10-23,00:43:15.000,296,11058405,-795,0,1698021794,13021.765790939993,78.44476251000015,54388.31281056 2023-10-23,00:43:16.000,296,11058333,-795,0,1698021795,13021.738845699998,78.48705729000358,54387.98441592001 2023-10-23,00:43:17.000,296,11058384,-795,0,1698021796,13021.725373079993,78.49410642000294,54388.21499088 2023-10-23,00:43:18.000,296,11058331,-795,0,1698021797,13021.738845699998,78.5011555500023,54388.2569136 2023-10-23,00:43:19.000,296,11058346,-795,0,1698021798,13021.887044519994,78.54345032999845,54388.3617204 2023-10-23,00:43:20.000,296,11058373,-795,0,1698021799,13021.833154039989,78.55754859000444,54388.445565840004 2023-10-23,00:43:21.000,296,11058349,-795,0,1698021800,13021.839890349998,78.5645977200038,54388.445565840004 2023-10-23,00:43:22.000,296,11058353,-795,0,1698021801,13021.806208799993,78.57869598000252,54388.3617204 2023-10-23,00:43:23.000,296,11058338,-795,0,1698021802,13021.812945109989,78.5998433700006,54388.3267848 2023-10-23,00:43:24.000,296,11058334,-795,0,1698021803,13021.873571899989,78.60689249999996,54388.466527200006 2023-10-23,00:43:25.000,296,11058363,-795,0,1698021804,13021.934198689989,78.5998433700006,54388.43857872001 2023-10-23,00:43:26.000,296,11058320,-795,0,1698021805,13021.846626659993,78.59279424000124,54388.40364312 2023-10-23,00:43:27.000,296,11058361,-795,0,1698021806,13021.887044519994,78.62099075999868,54388.38268176 2023-10-23,00:43:28.000,296,11058355,-795,0,1698021807,13021.97461654999,78.6985311899989,54388.53639840001 2023-10-23,00:43:29.000,296,11058274,-795,0,1698021808,13021.967880239994,78.72672771000362,54388.55735976001 2023-10-23,00:43:30.000,296,11058356,-795,0,1698021809,13021.988089169994,78.71967858000426,54388.515437040005 2023-10-23,00:43:31.000,296,11058359,-795,0,1698021810,13022.021770719999,78.70558031999826,54388.48050144 2023-10-23,00:43:32.000,296,11058377,-795,0,1698021811,13021.99482547999,78.71967858000426,54388.417617360006 2023-10-23,00:43:33.000,296,11058359,-795,0,1698021812,13021.99482547999,78.72672771000362,54388.45255296 2023-10-23,00:43:34.000,296,11058373,-795,0,1698021813,13022.089133819994,78.76197336000041,54388.67614080001 2023-10-23,00:43:35.000,296,11058367,-795,0,1698021814,13022.1430243,78.77607161999913,54388.7110764 2023-10-23,00:43:36.000,296,11058405,-795,0,1698021815,13022.129551679995,78.75492423000105,54388.71806352 2023-10-23,00:43:37.000,296,11058278,-795,0,1698021816,13022.15649691999,78.79016987999785,54388.62024384 2023-10-23,00:43:38.000,296,11058326,-795,0,1698021817,13022.17670584999,78.80426814000384,54388.634218080006 2023-10-23,00:43:39.000,296,11058381,-795,0,1698021818,13022.210387399995,78.82541553000192,54388.683127920005 2023-10-23,00:43:40.000,296,11058369,-795,0,1698021819,13022.250805259995,78.84656292,54388.70408928001 2023-10-23,00:43:41.000,296,11058380,-795,0,1698021820,13022.190178469995,78.86771030999807,54388.515437040005 2023-10-23,00:43:42.000,296,11058349,-795,0,1698021821,13022.22386002,78.9100050900015,54388.54338552 2023-10-23,00:43:43.000,296,11058375,-795,0,1698021822,13022.33837728999,78.90295596000215,54388.77396048001 2023-10-23,00:43:44.000,296,11058372,-795,0,1698021823,13022.32490467,78.9100050900015,54388.8158832 2023-10-23,00:43:45.000,296,11058359,-795,0,1698021824,13022.40574039,78.93115247999958,54388.80889608 2023-10-23,00:43:46.000,296,11058351,-795,0,1698021825,13022.30469574,78.92410335000022,54388.52941128 2023-10-23,00:43:47.000,296,11058334,-795,0,1698021826,13022.311432049995,78.96639813000365,54388.515437040005 2023-10-23,00:43:48.000,296,11058351,-795,0,1698021827,13022.372058839996,79.00164378000045,54388.613256720004 2023-10-23,00:43:49.000,296,11058305,-795,0,1698021828,13022.33837728999,79.02984029999789,54388.60626960001 2023-10-23,00:43:50.000,296,11058427,-795,0,1698021829,13022.412476699996,79.0580368200026,54388.732037760004 2023-10-23,00:43:51.000,296,11058314,-795,0,1698021830,13022.39900407999,79.05098769000324,54388.66216656 2023-10-23,00:43:52.000,296,11058303,-795,0,1698021831,13022.459630869991,79.02984029999789,54388.65517944001 2023-10-23,00:43:53.000,296,11058312,-795,0,1698021832,13022.540466589991,79.07918421000068,54388.801908960006 2023-10-23,00:43:54.000,296,11058275,-795,0,1698021833,13022.601093379992,79.11442986000475,54388.801908960006 2023-10-23,00:43:55.000,296,11058376,-795,0,1698021834,13022.547202900001,79.10738072999811,54388.80889608 2023-10-23,00:43:56.000,296,11058358,-795,0,1698021835,13022.540466589991,79.11442986000475,54388.69710216 2023-10-23,00:43:57.000,296,11058360,-795,0,1698021836,13022.567411830001,79.14262638000218,54388.732037760004 2023-10-23,00:43:58.000,296,11058354,-795,0,1698021837,13022.668456480002,79.17082289999962,54388.89274152001 2023-10-23,00:43:59.000,296,11058338,-795,0,1698021838,13022.668456480002,79.1919702899977,54388.920690000006 2023-10-23,00:44:00.000,296,11058384,-795,0,1698021839,13022.722346959992,79.17787202999898,54388.92767712 2023-10-23,00:44:01.000,296,11058360,-795,0,1698021840,13022.735819579997,79.18492115999834,54388.91370288001 2023-10-23,00:44:02.000,296,11058306,-795,0,1698021841,13022.702138029992,79.1919702899977,54388.732037760004 2023-10-23,00:44:03.000,296,11058335,-795,0,1698021842,13022.729083270002,79.23426507000113,54388.78793472 2023-10-23,00:44:04.000,296,11058327,-795,0,1698021843,13022.803182679992,79.24836332999985,54389.03947104001 2023-10-23,00:44:05.000,296,11058343,-795,0,1698021844,13022.769501130002,79.24836332999985,54388.94165136001 2023-10-23,00:44:06.000,296,11058355,-795,0,1698021845,13022.857073159998,79.26246158999857,54388.87876728 2023-10-23,00:44:07.000,296,11058367,-795,0,1698021846,13022.890754710003,79.27655985000456,54388.91370288001 2023-10-23,00:44:08.000,296,11058399,-795,0,1698021847,13022.917699949998,79.29065811000328,54389.018509680005 2023-10-23,00:44:09.000,296,11058340,-795,0,1698021848,13022.917699949998,79.34705114999815,54389.095368 2023-10-23,00:44:10.000,296,11058373,-795,0,1698021849,13022.904227329993,79.34705114999815,54389.137290720006 2023-10-23,00:44:11.000,296,11058333,-795,0,1698021850,13022.937908879998,79.36114941000415,54389.03947104001 2023-10-23,00:44:12.000,296,11058371,-795,0,1698021851,13022.884018399993,79.41754244999902,54388.91370288001 2023-10-23,00:44:13.000,296,11058326,-795,0,1698021852,13022.904227329993,79.44573897000373,54388.94165136001 2023-10-23,00:44:14.000,296,11058358,-795,0,1698021853,13022.985063049993,79.43164070999774,54389.08139376001 2023-10-23,00:44:15.000,296,11058354,-795,0,1698021854,13023.012008289988,79.41049331999966,54389.095368 2023-10-23,00:44:16.000,296,11058389,-795,0,1698021855,13022.985063049993,79.44573897000373,54389.03947104001 2023-10-23,00:44:17.000,296,11058342,-795,0,1698021856,13022.904227329993,79.38934593000158,54388.54338552 2023-10-23,00:44:18.000,296,11058325,-795,0,1698021857,13023.012008289988,79.42459157999838,54388.93466424 2023-10-23,00:44:19.000,296,11058369,-795,0,1698021858,13023.072635079989,79.50918113999796,54389.095368 2023-10-23,00:44:20.000,296,11058356,-795,0,1698021859,13022.985063049993,79.47393549000117,54389.0254968 2023-10-23,00:44:21.000,296,11058349,-795,0,1698021860,13022.998535669998,79.47393549000117,54388.99056120001 2023-10-23,00:44:22.000,296,11058430,-795,0,1698021861,13022.978326739998,79.50918113999796,54388.98357408 2023-10-23,00:44:23.000,296,11058328,-795,0,1698021862,13023.045689839993,79.50918113999796,54389.17222632 2023-10-23,00:44:24.000,296,11058381,-795,0,1698021863,13023.045689839993,79.46688636000181,54389.088380880006 2023-10-23,00:44:25.000,296,11058369,-795,0,1698021864,13023.065898769994,79.45983723000245,54389.15825208001 2023-10-23,00:44:26.000,296,11058351,-795,0,1698021865,13022.991799359988,79.43868984000437,54388.920690000006 2023-10-23,00:44:27.000,296,11058275,-795,0,1698021866,13022.998535669998,79.45983723000245,54389.018509680005 2023-10-23,00:44:28.000,296,11058411,-795,0,1698021867,13023.045689839993,79.43164070999774,54389.018509680005 2023-10-23,00:44:29.000,296,11058408,-795,0,1698021868,13022.991799359988,79.38934593000158,54389.04645816 2023-10-23,00:44:30.000,296,11058327,-795,0,1698021869,13022.985063049993,79.41754244999902,54389.04645816 2023-10-23,00:44:31.000,296,11058380,-795,0,1698021870,13022.985063049993,79.38229680000222,54388.99754832 2023-10-23,00:44:32.000,296,11058360,-795,0,1698021871,13022.978326739998,79.38934593000158,54389.018509680005 2023-10-23,00:44:33.000,296,11058320,-795,0,1698021872,13023.038953529998,79.35410028000479,54389.116329360004 2023-10-23,00:44:34.000,296,11058308,-795,0,1698021873,13023.092844009989,79.37524767000286,54389.04645816 2023-10-23,00:44:35.000,296,11058323,-795,0,1698021874,13023.092844009989,79.34705114999815,54389.07440664 2023-10-23,00:44:36.000,296,11058374,-795,0,1698021875,13022.978326739998,79.35410028000479,54388.92767712 2023-10-23,00:44:37.000,296,11058348,-795,0,1698021876,13023.025480909993,79.39639506000094,54388.899728640004 2023-10-23,00:44:38.000,296,11058375,-795,0,1698021877,13023.012008289988,79.39639506000094,54388.969599840006 2023-10-23,00:44:39.000,296,11058339,-795,0,1698021878,13023.092844009989,79.4034441900003,54389.10235512 2023-10-23,00:44:40.000,296,11058353,-795,0,1698021879,13023.059162459998,79.43164070999774,54389.095368 2023-10-23,00:44:41.000,296,11058346,-795,0,1698021880,13023.086107699994,79.43868984000437,54389.08139376001 2023-10-23,00:44:42.000,296,11058248,-795,0,1698021881,13023.052426149989,79.45983723000245,54388.99754832 2023-10-23,00:44:43.000,296,11058339,-795,0,1698021882,13023.072635079989,79.43164070999774,54388.98357408 2023-10-23,00:44:44.000,296,11058349,-795,0,1698021883,13023.126525559994,79.5021320099986,54389.10235512 2023-10-23,00:44:45.000,296,11058364,-795,0,1698021884,13023.21409758999,79.49508287999925,54389.12331648 2023-10-23,00:44:46.000,296,11058377,-795,0,1698021885,13023.160207109999,79.47393549000117,54389.10235512 2023-10-23,00:44:47.000,296,11058365,-795,0,1698021886,13023.166943419994,79.48803374999989,54389.14427784 2023-10-23,00:44:48.000,296,11058366,-795,0,1698021887,13023.308405929994,79.50918113999796,54389.270046 2023-10-23,00:44:49.000,296,11058340,-795,0,1698021888,13023.31514223999,79.5514759200014,54389.15825208001 2023-10-23,00:44:50.000,296,11058362,-795,0,1698021889,13023.30166962,79.53032853000332,54389.24209752 2023-10-23,00:44:51.000,296,11058320,-795,0,1698021890,13023.32187855,79.5162302700046,54389.304981600006 2023-10-23,00:44:52.000,296,11058360,-795,0,1698021891,13023.30166962,79.5514759200014,54389.17222632 2023-10-23,00:44:53.000,296,11058339,-795,0,1698021892,13023.31514223999,79.5162302700046,54389.03248392 2023-10-23,00:44:54.000,296,11058383,-795,0,1698021893,13023.409450579995,79.52327940000396,54389.186200560005 2023-10-23,00:44:55.000,296,11058334,-795,0,1698021894,13023.409450579995,79.57967243999883,54389.32594296001 2023-10-23,00:44:56.000,296,11058304,-795,0,1698021895,13023.409450579995,79.57967243999883,54389.29100736 2023-10-23,00:44:57.000,296,11058386,-795,0,1698021896,13023.409450579995,79.59377070000482,54389.14427784 2023-10-23,00:44:58.000,296,11058328,-795,0,1698021897,13023.43639581999,79.57262330999947,54389.32594296001 2023-10-23,00:44:59.000,296,11058396,-795,0,1698021898,13023.44313213,79.57967243999883,54389.22812328001 2023-10-23,00:45:00.000,296,11058323,-795,0,1698021899,13023.39597795999,79.57262330999947,54389.22812328001 2023-10-23,00:45:01.000,296,11058323,-795,0,1698021900,13023.43639581999,79.53032853000332,54389.10934224001 2023-10-23,00:45:02.000,296,11058381,-795,0,1698021901,13023.43639581999,79.55852505000075,54389.21414904 2023-10-23,00:45:03.000,296,11058319,-795,0,1698021902,13023.50375892,79.58672156999819,54389.29799448001 2023-10-23,00:45:04.000,296,11058363,-795,0,1698021903,13023.53744046999,79.57262330999947,54389.256071760006 2023-10-23,00:45:05.000,296,11058387,-795,0,1698021904,13023.53744046999,79.6149180900029,54389.39581416001 2023-10-23,00:45:06.000,296,11058387,-795,0,1698021905,13023.50375892,79.59377070000482,54389.1652392 2023-10-23,00:45:07.000,296,11058362,-795,0,1698021906,13023.55764939999,79.60786896000354,54389.2001748 2023-10-23,00:45:08.000,296,11058332,-795,0,1698021907,13023.550913089995,79.58672156999819,54389.304981600006 2023-10-23,00:45:09.000,296,11058380,-795,0,1698021908,13023.58459464,79.57262330999947,54389.20716192001 2023-10-23,00:45:10.000,296,11058403,-795,0,1698021909,13023.591330949996,79.57967243999883,54389.29100736 2023-10-23,00:45:11.000,296,11058346,-795,0,1698021910,13023.591330949996,79.60081983000418,54389.19318768 2023-10-23,00:45:12.000,296,11058323,-795,0,1698021911,13023.57785832999,79.56557418000011,54389.17222632 2023-10-23,00:45:13.000,296,11058344,-795,0,1698021912,13023.66543036,79.60081983000418,54389.270046 2023-10-23,00:45:14.000,296,11058300,-795,0,1698021913,13023.692375599996,79.60786896000354,54389.27703312001 2023-10-23,00:45:15.000,296,11058343,-795,0,1698021914,13023.672166669996,79.57262330999947,54389.256071760006 2023-10-23,00:45:16.000,296,11058328,-795,0,1698021915,13023.672166669996,79.57262330999947,54389.24908464001 2023-10-23,00:45:17.000,296,11058339,-795,0,1698021916,13023.66543036,79.60786896000354,54389.270046 2023-10-23,00:45:18.000,296,11058371,-795,0,1698021917,13023.59806725999,79.55852505000075,54389.095368 2023-10-23,00:45:19.000,296,11058352,-795,0,1698021918,13023.631748809996,79.60786896000354,54389.19318768 2023-10-23,00:45:20.000,296,11058352,-795,0,1698021919,13023.773211319996,79.57967243999883,54389.402801280004 2023-10-23,00:45:21.000,296,11058321,-795,0,1698021920,13023.786683940001,79.62196722000226,54389.38183992 2023-10-23,00:45:22.000,296,11058335,-795,0,1698021921,13023.786683940001,79.57967243999883,54389.29799448001 2023-10-23,00:45:23.000,296,11058335,-795,0,1698021922,13023.726057150001,79.62196722000226,54389.20716192001 2023-10-23,00:45:24.000,296,11058340,-795,0,1698021923,13023.739529769991,79.58672156999819,54389.29799448001 2023-10-23,00:45:25.000,296,11058354,-795,0,1698021924,13023.773211319996,79.60786896000354,54389.353891440005 2023-10-23,00:45:26.000,296,11058352,-795,0,1698021925,13023.786683940001,79.57262330999947,54389.41677552001 2023-10-23,00:45:27.000,296,11058353,-795,0,1698021926,13023.820365489992,79.6149180900029,54389.4097884 2023-10-23,00:45:28.000,296,11058385,-795,0,1698021927,13023.827101800001,79.58672156999819,54389.402801280004 2023-10-23,00:45:29.000,296,11058341,-795,0,1698021928,13023.894464899997,79.57262330999947,54389.52856944 2023-10-23,00:45:30.000,296,11058359,-795,0,1698021929,13023.874255969997,79.53032853000332,54389.48664672 2023-10-23,00:45:31.000,296,11058391,-795,0,1698021930,13023.860783349992,79.54442679000203,54389.49363384001 2023-10-23,00:45:32.000,296,11058333,-795,0,1698021931,13023.827101800001,79.48098462000053,54389.29799448001 2023-10-23,00:45:33.000,296,11058339,-795,0,1698021932,13023.840574419992,79.48803374999989,54389.3399172 2023-10-23,00:45:34.000,296,11058372,-795,0,1698021933,13023.914673829997,79.50918113999796,54389.53555656 2023-10-23,00:45:35.000,296,11058324,-795,0,1698021934,13023.901201209992,79.46688636000181,54389.56350504001 2023-10-23,00:45:36.000,296,11058333,-795,0,1698021935,13023.941619069992,79.46688636000181,54389.50760808 2023-10-23,00:45:37.000,296,11058366,-795,0,1698021936,13023.928146450002,79.41049331999966,54389.451711120004 2023-10-23,00:45:38.000,296,11058355,-795,0,1698021937,13023.928146450002,79.41754244999902,54389.44472400001 2023-10-23,00:45:39.000,296,11058348,-795,0,1698021938,13023.955091689997,79.43164070999774,54389.4097884 2023-10-23,00:45:40.000,296,11058367,-795,0,1698021939,13023.948355380002,79.39639506000094,54389.43074976 2023-10-23,00:45:41.000,296,11058355,-795,0,1698021940,13023.941619069992,79.37524767000286,54389.4097884 2023-10-23,00:45:42.000,296,11058328,-795,0,1698021941,13023.955091689997,79.36114941000415,54389.45869824 2023-10-23,00:45:43.000,296,11058384,-795,0,1698021942,13023.995509549997,79.38934593000158,54389.51459520001 2023-10-23,00:45:44.000,296,11058360,-795,0,1698021943,13024.035927409997,79.3681985400035,54389.52856944 2023-10-23,00:45:45.000,296,11058335,-795,0,1698021944,13024.076345269998,79.38229680000222,54389.50760808 2023-10-23,00:45:46.000,296,11058361,-795,0,1698021945,13024.056136339997,79.38229680000222,54389.48664672 2023-10-23,00:45:47.000,296,11058365,-795,0,1698021946,13024.008982170002,79.38934593000158,54389.44472400001 2023-10-23,00:45:48.000,296,11058385,-795,0,1698021947,13024.056136339997,79.38934593000158,54389.38183992 2023-10-23,00:45:49.000,296,11058335,-795,0,1698021948,13023.982036929992,79.38229680000222,54389.26305888 2023-10-23,00:45:50.000,296,11058386,-795,0,1698021949,13024.015718479997,79.34705114999815,54389.37485280001 2023-10-23,00:45:51.000,296,11058363,-795,0,1698021950,13024.035927409997,79.42459157999838,54389.38882704 2023-10-23,00:45:52.000,296,11058358,-795,0,1698021951,13024.035927409997,79.4034441900003,54389.36786568 2023-10-23,00:45:53.000,296,11058356,-795,0,1698021952,13024.103290509993,79.37524767000286,54389.451711120004 2023-10-23,00:45:54.000,296,11058325,-795,0,1698021953,13024.096554199998,79.38229680000222,54389.36786568 2023-10-23,00:45:55.000,296,11058366,-795,0,1698021954,13024.103290509993,79.34705114999815,54389.402801280004 2023-10-23,00:45:56.000,296,11058332,-795,0,1698021955,13024.089817890002,79.34000201999879,54389.38183992 2023-10-23,00:45:57.000,296,11058329,-795,0,1698021956,13024.062872649993,79.31885463000071,54389.26305888 2023-10-23,00:45:58.000,296,11058349,-795,0,1698021957,13024.062872649993,79.35410028000479,54389.284020240004 2023-10-23,00:45:59.000,296,11058376,-795,0,1698021958,13024.143708369993,79.35410028000479,54389.43773688 2023-10-23,00:46:00.000,296,11058390,-795,0,1698021959,13024.163917299993,79.3681985400035,54389.4796596 2023-10-23,00:46:01.000,296,11058337,-795,0,1698021960,13024.184126229993,79.37524767000286,54389.4796596 2023-10-23,00:46:02.000,296,11058321,-795,0,1698021961,13024.110026820003,79.38934593000158,54389.31895584 2023-10-23,00:46:03.000,296,11058323,-795,0,1698021962,13024.123499439993,79.39639506000094,54389.270046 2023-10-23,00:46:04.000,296,11058372,-795,0,1698021963,13024.170653609988,79.39639506000094,54389.353891440005 2023-10-23,00:46:05.000,296,11058378,-795,0,1698021964,13024.150444679988,79.38229680000222,54389.39581416001 2023-10-23,00:46:06.000,296,11058303,-795,0,1698021965,13024.103290509993,79.42459157999838,54389.304981600006 2023-10-23,00:46:07.000,296,11058359,-795,0,1698021966,13024.123499439993,79.4034441900003,54389.32594296001 2023-10-23,00:46:08.000,296,11058333,-795,0,1698021967,13024.163917299993,79.43868984000437,54389.423762640006 2023-10-23,00:46:09.000,296,11058376,-795,0,1698021968,13024.143708369993,79.43868984000437,54389.43773688 2023-10-23,00:46:10.000,296,11058305,-795,0,1698021969,13024.076345269998,79.48803374999989,54389.29799448001 2023-10-23,00:46:11.000,296,11058400,-795,0,1698021970,13024.103290509993,79.42459157999838,54389.353891440005 2023-10-23,00:46:12.000,296,11058330,-795,0,1698021971,13024.029191100002,79.5162302700046,54389.32594296001 2023-10-23,00:46:13.000,296,11058386,-795,0,1698021972,13024.002245859992,79.45983723000245,54389.27703312001 2023-10-23,00:46:14.000,296,11058364,-795,0,1698021973,13024.049400030002,79.46688636000181,54389.41677552001 2023-10-23,00:46:15.000,296,11058364,-795,0,1698021974,13024.089817890002,79.44573897000373,54389.46568536001 2023-10-23,00:46:16.000,296,11058329,-795,0,1698021975,13024.022454789992,79.46688636000181,54389.423762640006 2023-10-23,00:46:17.000,296,11058336,-795,0,1698021976,13023.982036929992,79.44573897000373,54389.31196872 2023-10-23,00:46:18.000,296,11058361,-795,0,1698021977,13023.961827999992,79.41049331999966,54389.4097884 2023-10-23,00:46:19.000,296,11058331,-795,0,1698021978,13023.894464899997,79.41754244999902,54389.619402000004 2023-10-23,00:46:20.000,296,11058339,-795,0,1698021979,13023.887728590002,79.39639506000094,54389.34690432001 2023-10-23,00:46:21.000,296,11058338,-795,0,1698021980,13023.806892870001,79.27655985000456,54389.1652392 2023-10-23,00:46:22.000,296,11058375,-795,0,1698021981,13023.840574419992,79.27655985000456,54389.36786568 2023-10-23,00:46:23.000,296,11058414,-795,0,1698021982,13023.914673829997,79.22721594000177,54389.4796596 2023-10-23,00:46:24.000,296,11058377,-795,0,1698021983,13023.887728590002,79.1919702899977,54389.41677552001 2023-10-23,00:46:25.000,296,11058279,-795,0,1698021984,13023.867519660002,79.14967551000154,54389.451711120004 2023-10-23,00:46:26.000,296,11058310,-795,0,1698021985,13023.766475010001,79.13557725000283,54389.26305888 2023-10-23,00:46:27.000,296,11058310,-795,0,1698021986,13023.773211319996,79.04393856000388,54389.3399172 2023-10-23,00:46:28.000,296,11058313,-795,0,1698021987,13023.759738699991,79.04393856000388,54389.31895584 2023-10-23,00:46:29.000,296,11058362,-795,0,1698021988,13023.732793459996,78.96639813000365,54389.29799448001 2023-10-23,00:46:30.000,296,11058383,-795,0,1698021989,13023.678902979991,78.93115247999958,54389.270046 2023-10-23,00:46:31.000,296,11058395,-795,0,1698021990,13023.712584529996,78.88180857000407,54389.29100736 2023-10-23,00:46:32.000,296,11058367,-795,0,1698021991,13023.779947629992,78.84656292,54389.32594296001 2023-10-23,00:46:33.000,296,11058332,-795,0,1698021992,13023.739529769991,78.79721901000448,54389.29799448001 2023-10-23,00:46:34.000,296,11058378,-795,0,1698021993,13023.672166669996,78.79016987999785,54389.26305888 2023-10-23,00:46:35.000,296,11058347,-795,0,1698021994,13023.672166669996,78.71967858000426,54389.116329360004 2023-10-23,00:46:36.000,296,11058350,-795,0,1698021995,13023.66543036,78.72672771000362,54389.1652392 2023-10-23,00:46:37.000,296,11058303,-795,0,1698021996,13023.719320839991,78.67738380000083,54389.22812328001 2023-10-23,00:46:38.000,296,11058372,-795,0,1698021997,13023.705848220001,78.69148205999954,54389.270046 2023-10-23,00:46:39.000,296,11058365,-795,0,1698021998,13023.712584529996,78.64918728000339,54389.21414904 2023-10-23,00:46:40.000,296,11058353,-795,0,1698021999,13023.793420249996,78.68443293000018,54389.20716192001 2023-10-23,00:46:41.000,296,11058330,-795,0,1698022000,13023.753002389996,78.66328554000211,54389.19318768 2023-10-23,00:46:42.000,296,11058347,-795,0,1698022001,13023.66543036,78.6985311899989,54389.03947104001 2023-10-23,00:46:43.000,296,11058331,-795,0,1698022002,13023.773211319996,78.62803988999804,54389.03947104001 2023-10-23,00:46:44.000,296,11058376,-795,0,1698022003,13023.786683940001,78.6985311899989,54389.137290720006 2023-10-23,00:46:45.000,296,11058370,-795,0,1698022004,13023.773211319996,78.65623641000275,54389.10235512 2023-10-23,00:46:46.000,296,11058340,-795,0,1698022005,13023.746266080001,78.70558031999826,54389.0254968 2023-10-23,00:46:47.000,296,11058345,-795,0,1698022006,13023.786683940001,78.70558031999826,54389.095368 2023-10-23,00:46:48.000,296,11058383,-795,0,1698022007,13023.894464899997,78.72672771000362,54389.2001748 2023-10-23,00:46:49.000,296,11058376,-795,0,1698022008,13023.948355380002,78.6985311899989,54389.256071760006 2023-10-23,00:46:50.000,296,11058386,-795,0,1698022009,13023.894464899997,78.73377684000297,54389.22812328001 2023-10-23,00:46:51.000,296,11058375,-795,0,1698022010,13023.907937520002,78.67738380000083,54389.15126496 2023-10-23,00:46:52.000,296,11058375,-795,0,1698022011,13023.894464899997,78.62803988999804,54388.98357408 2023-10-23,00:46:53.000,296,11058395,-795,0,1698022012,13023.854047039997,78.55754859000444,54388.948638480004 2023-10-23,00:46:54.000,296,11058334,-795,0,1698022013,13023.847310730001,78.5011555500023,54388.9556256 2023-10-23,00:46:55.000,296,11058321,-795,0,1698022014,13023.827101800001,78.46590989999822,54389.04645816 2023-10-23,00:46:56.000,296,11058374,-795,0,1698022015,13023.651957739996,78.49410642000294,54389.00453544 2023-10-23,00:46:57.000,296,11058346,-795,0,1698022016,13023.591330949996,78.67033467000147,54388.96261272001 2023-10-23,00:46:58.000,296,11058347,-795,0,1698022017,13023.58459464,78.83951379000064,54388.920690000006 2023-10-23,00:46:59.000,296,11058370,-795,0,1698022018,13023.692375599996,78.85361204999936,54388.84383168001 2023-10-23,00:47:00.000,296,11058377,-795,0,1698022019,13023.793420249996,78.86066117999871,54389.03947104001 2023-10-23,00:47:01.000,296,11058333,-795,0,1698022020,13023.773211319996,78.76902248999977,54388.899728640004 2023-10-23,00:47:02.000,296,11058382,-795,0,1698022021,13023.766475010001,78.73377684000297,54388.96261272001 2023-10-23,00:47:03.000,296,11058365,-795,0,1698022022,13023.934882759997,78.74787510000169,54389.137290720006 2023-10-23,00:47:04.000,296,11058419,-795,0,1698022023,13023.887728590002,78.71967858000426,54389.095368 2023-10-23,00:47:05.000,296,11058336,-795,0,1698022024,13023.921410139992,78.74082597000233,54389.12331648 2023-10-23,00:47:06.000,296,11058359,-795,0,1698022025,13023.860783349992,78.74787510000169,54388.948638480004 2023-10-23,00:47:07.000,296,11058313,-795,0,1698022026,13023.894464899997,78.68443293000018,54388.94165136001 2023-10-23,00:47:08.000,296,11058379,-795,0,1698022027,13023.887728590002,78.75492423000105,54389.01152256001 2023-10-23,00:47:09.000,296,11058346,-795,0,1698022028,13023.901201209992,78.73377684000297,54389.0254968 2023-10-23,00:47:10.000,296,11058320,-795,0,1698022029,13023.874255969997,78.78312074999849,54389.00453544 2023-10-23,00:47:11.000,296,11058359,-795,0,1698022030,13023.827101800001,78.78312074999849,54388.8857544 2023-10-23,00:47:12.000,296,11058345,-795,0,1698022031,13023.766475010001,78.80426814000384,54388.87178016001 2023-10-23,00:47:13.000,296,11058361,-795,0,1698022032,13023.813629179996,78.81836640000256,54388.93466424 2023-10-23,00:47:14.000,296,11058365,-795,0,1698022033,13023.699111909991,78.79721901000448,54388.74601200001 2023-10-23,00:47:15.000,296,11058311,-795,0,1698022034,13023.672166669996,78.83246466000128,54388.8158832 2023-10-23,00:47:16.000,296,11058373,-795,0,1698022035,13023.550913089995,78.87475944000471,54388.752999120006 2023-10-23,00:47:17.000,296,11058356,-795,0,1698022036,13023.51723153999,78.84656292,54388.613256720004 2023-10-23,00:47:18.000,296,11058337,-795,0,1698022037,13023.46334106,78.83951379000064,54388.69710216 2023-10-23,00:47:19.000,296,11058370,-795,0,1698022038,13023.449868439995,78.84656292,54388.752999120006 2023-10-23,00:47:20.000,296,11058362,-795,0,1698022039,13023.34208748,78.88885770000343,54388.73902488 2023-10-23,00:47:21.000,296,11058324,-795,0,1698022040,13023.247779139994,78.84656292,54388.59229536 2023-10-23,00:47:22.000,296,11058354,-795,0,1698022041,13023.227570209994,78.84656292,54388.683127920005 2023-10-23,00:47:23.000,296,11058345,-795,0,1698022042,13023.187152349994,78.76197336000041,54388.585308240006 2023-10-23,00:47:24.000,296,11058357,-795,0,1698022043,13023.079371389998,78.7126294500049,54388.60626960001 2023-10-23,00:47:25.000,296,11058342,-795,0,1698022044,13023.052426149989,78.64918728000339,54388.54338552 2023-10-23,00:47:26.000,296,11058391,-795,0,1698022045,13022.964854119993,78.57869598000252,54388.54338552 2023-10-23,00:47:27.000,296,11058363,-795,0,1698022046,13022.884018399993,78.51525381000101,54388.55735976001 2023-10-23,00:47:28.000,296,11058351,-795,0,1698022047,13022.863809469993,78.46590989999822,54388.6412052 2023-10-23,00:47:29.000,296,11058309,-795,0,1698022048,13022.789710060002,78.388369469998,54388.62723096001 2023-10-23,00:47:30.000,296,11058368,-795,0,1698022049,13022.702138029992,78.3178781700044,54388.55037264 2023-10-23,00:47:31.000,296,11058349,-795,0,1698022050,13022.614565999997,78.24033774000418,54388.52242416 2023-10-23,00:47:32.000,296,11058372,-795,0,1698022051,13022.46636718,78.13460078999924,54388.347746160005 2023-10-23,00:47:33.000,296,11058324,-795,0,1698022052,13022.392267769996,78.07115861999773,54388.35473328 2023-10-23,00:47:34.000,296,11058306,-795,0,1698022053,13022.412476699996,78.00066732000414,54388.48050144 2023-10-23,00:47:35.000,296,11058346,-795,0,1698022054,13022.42594932,77.95132341000135,54388.52242416 2023-10-23,00:47:36.000,296,11058352,-795,0,1698022055,13022.31816835999,77.87378298000112,54388.38966888001 2023-10-23,00:47:37.000,296,11058333,-795,0,1698022056,13022.22386002,77.8314881999977,54388.180055280005 2023-10-23,00:47:38.000,296,11058335,-795,0,1698022057,13022.23733263999,77.7609969000041,54388.24293936001 2023-10-23,00:47:39.000,296,11058354,-795,0,1698022058,13022.21712370999,77.71870212000067,54388.27088784001 2023-10-23,00:47:40.000,296,11058359,-795,0,1698022059,13022.190178469995,77.68345647000388,54388.131145440006 2023-10-23,00:47:41.000,296,11058356,-795,0,1698022060,13022.1430243,77.62706343000173,54388.00537728001 2023-10-23,00:47:42.000,296,11058359,-795,0,1698022061,13022.12281537,77.5847686499983,54388.20101664001 2023-10-23,00:47:43.000,296,11058339,-795,0,1698022062,13022.19691477999,77.52837561000342,54388.24293936001 2023-10-23,00:47:44.000,296,11058367,-795,0,1698022063,13022.24406895,77.49312995999935,54388.15210680001 2023-10-23,00:47:45.000,296,11058330,-795,0,1698022064,13022.21712370999,77.44378605000384,54388.06826136 2023-10-23,00:47:46.000,296,11058382,-795,0,1698022065,13022.169969539995,77.45788431000256,54388.082235600006 2023-10-23,00:47:47.000,296,11058392,-795,0,1698022066,13022.08239751,77.5142773500047,54387.87960912 2023-10-23,00:47:48.000,296,11058315,-795,0,1698022067,13022.13628798999,77.39444214000105,54387.92153184 2023-10-23,00:47:49.000,296,11058388,-795,0,1698022068,13022.20365109,77.38034388000233,54387.963454560006 2023-10-23,00:47:50.000,296,11058347,-795,0,1698022069,13022.18344216,77.41558952999912,54387.99140304 2023-10-23,00:47:51.000,296,11058354,-795,0,1698022070,13022.16323323,77.40854039999977,54387.88659624001 2023-10-23,00:47:52.000,296,11058319,-795,0,1698022071,13022.12281537,77.42263865999848,54387.75384096 2023-10-23,00:47:53.000,296,11058322,-795,0,1698022072,13022.10260644,77.41558952999912,54387.58615008 2023-10-23,00:47:54.000,296,11058311,-795,0,1698022073,13022.17670584999,77.43673692000448,54387.7328796 2023-10-23,00:47:55.000,296,11058360,-795,0,1698022074,13022.16323323,77.42968778999784,54387.70493112 2023-10-23,00:47:56.000,296,11058357,-795,0,1698022075,13022.169969539995,77.46493344000191,54387.63505992 2023-10-23,00:47:57.000,296,11058411,-795,0,1698022076,13022.16323323,77.44378605000384,54387.48134328001 2023-10-23,00:47:58.000,296,11058342,-795,0,1698022077,13022.169969539995,77.4508351800032,54387.48134328001 2023-10-23,00:47:59.000,296,11058339,-795,0,1698022078,13022.27775049999,77.52132648000406,54387.62108568001 2023-10-23,00:48:00.000,296,11058374,-795,0,1698022079,13022.291223119995,77.46493344000191,54387.66999552001 2023-10-23,00:48:01.000,296,11058353,-795,0,1698022080,13022.331640979995,77.47198257000127,54387.55121448001 2023-10-23,00:48:02.000,296,11058322,-795,0,1698022081,13022.271014189995,77.4508351800032,54387.292691040006 2023-10-23,00:48:03.000,296,11058274,-795,0,1698022082,13022.351849909996,77.50017908999871,54387.341600880005 2023-10-23,00:48:04.000,296,11058362,-795,0,1698022083,13022.419213009991,77.50722821999807,54387.40448496001 2023-10-23,00:48:05.000,296,11058352,-795,0,1698022084,13022.44615825,77.52837561000342,54387.39749784 2023-10-23,00:48:06.000,296,11058386,-795,0,1698022085,13022.473103489996,77.56362126000022,54387.26474256001 2023-10-23,00:48:07.000,296,11058359,-795,0,1698022086,13022.513521349996,77.59886691000429,54387.341600880005 2023-10-23,00:48:08.000,296,11058349,-795,0,1698022087,13022.668456480002,77.60591604000365,54387.42544632 2023-10-23,00:48:09.000,296,11058264,-795,0,1698022088,13022.708874340002,77.62706343000173,54387.390510720004 2023-10-23,00:48:10.000,296,11058323,-795,0,1698022089,13022.782973749992,77.6482108199998,54387.30666528 2023-10-23,00:48:11.000,296,11058362,-795,0,1698022090,13022.816655299997,77.6975547300026,54387.25076832 2023-10-23,00:48:12.000,296,11058332,-795,0,1698022091,13022.843600539993,77.7609969000041,54387.14596152001 2023-10-23,00:48:13.000,296,11058333,-795,0,1698022092,13022.917699949998,77.78919342000154,54387.13198728 2023-10-23,00:48:14.000,296,11058373,-795,0,1698022093,13022.951381499988,77.86673385000176,54387.06910320001 2023-10-23,00:48:15.000,296,11058360,-795,0,1698022094,13023.133261869989,77.92312689000391,54387.29967816 2023-10-23,00:48:16.000,296,11058323,-795,0,1698022095,13023.187152349994,77.96542167000007,54387.243781200006 2023-10-23,00:48:17.000,296,11058375,-795,0,1698022096,13023.28146069,78.03591297000094,54387.21583272001 2023-10-23,00:48:18.000,296,11058331,-795,0,1698022097,13023.308405929994,78.06410948999837,54386.957309280006 2023-10-23,00:48:19.000,296,11058348,-795,0,1698022098,13023.38250534,78.14869904999796,54387.04814184001 2023-10-23,00:48:20.000,296,11058379,-795,0,1698022099,13023.530704159995,78.23328861000482,54387.22980696 2023-10-23,00:48:21.000,296,11058356,-795,0,1698022100,13023.58459464,78.31082903999777,54387.125000160006 2023-10-23,00:48:22.000,296,11058356,-795,0,1698022101,13023.571122019996,78.34607469000184,54387.055128960004 2023-10-23,00:48:23.000,296,11058376,-795,0,1698022102,13023.779947629992,78.43771338000079,54387.348588 2023-10-23,00:48:24.000,296,11058351,-795,0,1698022103,13023.928146450002,78.48000816000422,54387.348588 2023-10-23,00:48:25.000,296,11058310,-795,0,1698022104,13024.049400030002,78.54345032999845,54387.411472080006 2023-10-23,00:48:26.000,296,11058316,-795,0,1698022105,13024.136972059998,78.64213815000403,54387.40448496001 2023-10-23,00:48:27.000,296,11058340,-795,0,1698022106,13024.190862539988,78.71967858000426,54387.25775544 2023-10-23,00:48:28.000,296,11058264,-795,0,1698022107,13024.339061359999,78.79016987999785,54387.28570392001 2023-10-23,00:48:29.000,296,11058369,-795,0,1698022108,13024.487260179994,78.84656292,54387.47435616 2023-10-23,00:48:30.000,296,11058380,-795,0,1698022109,13024.56135959,78.96639813000365,54387.439420560004 2023-10-23,00:48:31.000,296,11058412,-795,0,1698022110,13024.63545899999,79.04393856000388,54387.44640768 2023-10-23,00:48:32.000,296,11058359,-795,0,1698022111,13024.71629471999,79.16377377000026,54387.45339480001 2023-10-23,00:48:33.000,296,11058336,-795,0,1698022112,13024.84428461,79.22016681000241,54387.523266 2023-10-23,00:48:34.000,296,11058262,-795,0,1698022113,13024.891438779996,79.34000201999879,54387.523266 2023-10-23,00:48:35.000,296,11058343,-795,0,1698022114,13024.985747120001,79.41049331999966,54387.48134328001 2023-10-23,00:48:36.000,296,11058310,-795,0,1698022115,13024.999219739992,79.5162302700046,54387.51627888 2023-10-23,00:48:37.000,296,11058342,-795,0,1698022116,13025.107000700002,79.57967243999883,54387.49531752 2023-10-23,00:48:38.000,296,11058318,-795,0,1698022117,13025.194572729997,79.67836026000441,54387.69794400001 2023-10-23,00:48:39.000,296,11058357,-795,0,1698022118,13025.268672140002,79.76999895000336,54387.68396976 2023-10-23,00:48:40.000,296,11058371,-795,0,1698022119,13025.336035239998,79.85458851000294,54387.87960912 2023-10-23,00:48:41.000,296,11058276,-795,0,1698022120,13025.410134649988,79.92507981000381,54387.872622 2023-10-23,00:48:42.000,296,11058316,-795,0,1698022121,13025.383189409993,80.00262024000403,54387.69095688 2023-10-23,00:48:43.000,296,11058294,-795,0,1698022122,13025.443816199993,80.0731115400049,54387.73986672001 2023-10-23,00:48:44.000,296,11058291,-795,0,1698022123,13025.544860849994,80.13655370999913,54387.893583360004 2023-10-23,00:48:45.000,296,11058371,-795,0,1698022124,13025.511179299989,80.19999588000064,54387.746853840006 2023-10-23,00:48:46.000,296,11058371,-795,0,1698022125,13025.558333469999,80.24229066000407,54387.82371216 2023-10-23,00:48:47.000,296,11058385,-795,0,1698022126,13025.73347752999,80.33392935000302,54388.10319696001 2023-10-23,00:48:48.000,296,11058379,-795,0,1698022127,13025.80084063,80.34802761000174,54388.180055280005 2023-10-23,00:48:49.000,296,11058406,-795,0,1698022128,13025.827785869995,80.39737152000453,54388.16608104 2023-10-23,00:48:50.000,296,11058323,-795,0,1698022129,13025.908621589995,80.39032238999789,54388.15909392 2023-10-23,00:48:51.000,296,11058336,-795,0,1698022130,13025.868203729995,80.52425586000027,54388.012364400005 2023-10-23,00:48:52.000,296,11058391,-795,0,1698022131,13025.95577575999,80.51015760000155,54388.22197800001 2023-10-23,00:48:53.000,296,11058360,-795,0,1698022132,13025.96251207,80.53130498999963,54388.29184920001 2023-10-23,00:48:54.000,296,11058354,-795,0,1698022133,13026.050084099996,80.65114020000328,54388.37569464 2023-10-23,00:48:55.000,296,11058329,-795,0,1698022134,13026.06355672,80.71458237000479,54388.52242416 2023-10-23,00:48:56.000,296,11058342,-795,0,1698022135,13026.08376565,80.65114020000328,54388.49447568 2023-10-23,00:48:57.000,296,11058317,-795,0,1698022136,13026.070293029996,80.69343497999944,54388.445565840004 2023-10-23,00:48:58.000,296,11058316,-795,0,1698022137,13026.110710889996,80.72163150000415,54388.571334 2023-10-23,00:48:59.000,296,11058330,-795,0,1698022138,13026.10397458,80.74277889000223,54388.59229536 2023-10-23,00:49:00.000,296,11058365,-795,0,1698022139,13026.097238269991,80.77097540999966,54388.54338552 2023-10-23,00:49:01.000,296,11058327,-795,0,1698022140,13026.164601370001,80.82031932000245,54388.69011504 2023-10-23,00:49:02.000,296,11058404,-795,0,1698022141,13026.171337679996,80.84851583999989,54388.780947600004 2023-10-23,00:49:03.000,296,11058331,-795,0,1698022142,13026.12418351,80.86261409999861,54388.79492184001 2023-10-23,00:49:04.000,296,11058383,-795,0,1698022143,13026.171337679996,80.88376149000396,54388.83684456 2023-10-23,00:49:05.000,296,11058346,-795,0,1698022144,13026.184810300001,80.82031932000245,54388.83684456 2023-10-23,00:49:06.000,296,11058333,-795,0,1698022145,13026.211755539996,80.86261409999861,54388.899728640004 2023-10-23,00:49:07.000,296,11058332,-795,0,1698022146,13026.231964469996,80.9119580100014,54389.03947104001 2023-10-23,00:49:08.000,296,11058341,-795,0,1698022147,13026.238700779992,80.93310539999948,54389.04645816 2023-10-23,00:49:09.000,296,11058332,-795,0,1698022148,13026.130919819996,80.9472036599982,54388.98357408 2023-10-23,00:49:10.000,296,11058373,-795,0,1698022149,13026.218491849992,80.96835105000355,54389.17921344001 2023-10-23,00:49:11.000,296,11058380,-795,0,1698022150,13026.191546609996,81.00359670000034,54389.17222632 2023-10-23,00:49:12.000,296,11058337,-795,0,1698022151,13026.178073989991,81.02474408999842,54389.256071760006 2023-10-23,00:49:13.000,296,11058355,-795,0,1698022152,13026.272382329997,81.09523538999929,54389.50760808 2023-10-23,00:49:14.000,296,11058316,-795,0,1698022153,13026.218491849992,81.13048104000336,54389.50062096 2023-10-23,00:49:15.000,296,11058283,-795,0,1698022154,13026.245437090001,81.17982494999887,54389.38882704 2023-10-23,00:49:16.000,296,11058364,-795,0,1698022155,13026.245437090001,81.20802147000359,54389.43074976 2023-10-23,00:49:17.000,296,11058323,-795,0,1698022156,13026.144392440001,81.2221197300023,54389.1652392 2023-10-23,00:49:18.000,296,11058382,-795,0,1698022157,13026.258909709992,81.27146363999782,54389.591453520006 2023-10-23,00:49:19.000,296,11058370,-795,0,1698022158,13026.299327569992,81.32080755000061,54389.64735048 2023-10-23,00:49:20.000,296,11058316,-795,0,1698022159,13026.292591259997,81.34195493999869,54389.759144400006 2023-10-23,00:49:21.000,296,11058332,-795,0,1698022160,13026.339745429992,81.3701514600034,54389.787092880004 2023-10-23,00:49:22.000,296,11058373,-795,0,1698022161,13026.285854950002,81.36310233000404,54389.64735048 2023-10-23,00:49:23.000,296,11058378,-795,0,1698022162,13026.191546609996,81.41244623999955,54389.6543376 2023-10-23,00:49:24.000,296,11058367,-795,0,1698022163,13026.279118639992,81.41244623999955,54389.8639512 2023-10-23,00:49:25.000,296,11058367,-795,0,1698022164,13026.279118639992,81.39129885000148,54389.94080952 2023-10-23,00:49:26.000,296,11058355,-795,0,1698022165,13026.231964469996,81.41244623999955,54389.8639512 2023-10-23,00:49:27.000,296,11058382,-795,0,1698022166,13026.205019230001,81.41244623999955,54389.99670648001 2023-10-23,00:49:28.000,296,11058346,-795,0,1698022167,13026.225228160001,81.44064276000427,54390.10151328 2023-10-23,00:49:29.000,296,11058308,-795,0,1698022168,13026.191546609996,81.44064276000427,54390.17138448 2023-10-23,00:49:30.000,296,11058393,-795,0,1698022169,13026.178073989991,81.44064276000427,54390.17138448 2023-10-23,00:49:31.000,296,11058360,-795,0,1698022170,13026.12418351,81.44064276000427,54390.122474640004 2023-10-23,00:49:32.000,296,11058389,-795,0,1698022171,13026.050084099996,81.44064276000427,54390.08055192 2023-10-23,00:49:33.000,296,11058323,-795,0,1698022172,13026.05682040999,81.41949536999891,54390.1085004 2023-10-23,00:49:34.000,296,11058348,-795,0,1698022173,13026.097238269991,81.47588841000106,54390.2482428 2023-10-23,00:49:35.000,296,11058338,-795,0,1698022174,13026.03661147999,81.4688392800017,54390.37401096 2023-10-23,00:49:36.000,296,11058343,-795,0,1698022175,13026.050084099996,81.5040849299985,54390.40195944001 2023-10-23,00:49:37.000,296,11058362,-795,0,1698022176,13025.989457309995,81.42654449999827,54390.22029432 2023-10-23,00:49:38.000,296,11058374,-795,0,1698022177,13026.03661147999,81.42654449999827,54390.2482428 2023-10-23,00:49:39.000,296,11058363,-795,0,1698022178,13026.02313886,81.4053971100002,54390.30413976001 2023-10-23,00:49:40.000,296,11058365,-795,0,1698022179,13025.982721,81.44064276000427,54390.42990792001 2023-10-23,00:49:41.000,296,11058366,-795,0,1698022180,13025.96251207,81.4335936300049,54390.35304960001 2023-10-23,00:49:42.000,296,11058401,-795,0,1698022181,13025.94230314,81.39834798000084,54390.318114 2023-10-23,00:49:43.000,296,11058367,-795,0,1698022182,13025.96251207,81.4053971100002,54390.59061168001 2023-10-23,00:49:44.000,296,11058319,-795,0,1698022183,13026.02313886,81.39834798000084,54390.52074048001 2023-10-23,00:49:45.000,296,11058342,-795,0,1698022184,13026.029875169996,81.33490580999933,54390.60458592 2023-10-23,00:49:46.000,296,11058345,-795,0,1698022185,13026.029875169996,81.33490580999933,54390.46484352 2023-10-23,00:49:47.000,296,11058329,-795,0,1698022186,13026.02313886,81.3701514600034,54390.52074048001 2023-10-23,00:49:48.000,296,11058377,-795,0,1698022187,13026.03661147999,81.34195493999869,54390.625547280004 2023-10-23,00:49:49.000,296,11058371,-795,0,1698022188,13026.08376565,81.27851277000445,54390.65349576 2023-10-23,00:49:50.000,296,11058344,-795,0,1698022189,13026.110710889996,81.31375842000125,54390.70939272 2023-10-23,00:49:51.000,296,11058364,-795,0,1698022190,13026.08376565,81.29966016000253,54390.67445712 2023-10-23,00:49:52.000,296,11058355,-795,0,1698022191,13026.12418351,81.27851277000445,54390.695418480005 2023-10-23,00:49:53.000,296,11058408,-795,0,1698022192,13026.164601370001,81.25031624999974,54390.814199520006 2023-10-23,00:49:54.000,296,11058331,-795,0,1698022193,13026.205019230001,81.25031624999974,54390.80022528 2023-10-23,00:49:55.000,296,11058276,-795,0,1698022194,13026.205019230001,81.23621799000102,54390.72336696 2023-10-23,00:49:56.000,296,11058313,-795,0,1698022195,13026.205019230001,81.22916886000166,54390.58362456 2023-10-23,00:49:57.000,296,11058382,-795,0,1698022196,13026.252173399997,81.17982494999887,54390.61856016001 2023-10-23,00:49:58.000,296,11058367,-795,0,1698022197,13026.346481740002,81.21507060000295,54390.75131544 2023-10-23,00:49:59.000,296,11058349,-795,0,1698022198,13026.400372219992,81.20802147000359,54390.80721240001 2023-10-23,00:50:00.000,296,11058340,-795,0,1698022199,13026.407108530002,81.17982494999887,54390.80721240001 2023-10-23,00:50:01.000,296,11058313,-795,0,1698022200,13026.467735320002,81.17982494999887,54390.82817376 2023-10-23,00:50:02.000,296,11058326,-795,0,1698022201,13026.434053769997,81.18687407999823,54390.646508640006 2023-10-23,00:50:03.000,296,11058275,-795,0,1698022202,13026.487944250002,81.17277581999952,54390.73035408 2023-10-23,00:50:04.000,296,11058360,-795,0,1698022203,13026.541834729993,81.21507060000295,54390.7722768 2023-10-23,00:50:05.000,296,11058315,-795,0,1698022204,13026.615934139998,81.1586775600008,54390.814199520006 2023-10-23,00:50:06.000,296,11058341,-795,0,1698022205,13026.649615689988,81.17982494999887,54390.73035408 2023-10-23,00:50:07.000,296,11058366,-795,0,1698022206,13026.730451409989,81.18687407999823,54390.863109360005 2023-10-23,00:50:08.000,296,11058369,-795,0,1698022207,13026.777605579999,81.16572669000016,54390.77926392 2023-10-23,00:50:09.000,296,11058353,-795,0,1698022208,13026.878650229999,81.13753017000272,54390.96791616 2023-10-23,00:50:10.000,296,11058349,-795,0,1698022209,13026.89212284999,81.109333649998,54390.96791616 2023-10-23,00:50:11.000,296,11058355,-795,0,1698022210,13026.905595469994,81.09523538999929,54390.98887752 2023-10-23,00:50:12.000,296,11058341,-795,0,1698022211,13026.95274963999,81.17277581999952,54390.92599344001 2023-10-23,00:50:13.000,296,11058376,-795,0,1698022212,13026.986431189995,81.1586775600008,54390.91900632 2023-10-23,00:50:14.000,296,11058365,-795,0,1698022213,13027.04032167,81.14457930000208,54391.06573584 2023-10-23,00:50:15.000,296,11058381,-795,0,1698022214,13027.14136632,81.15162843000144,54391.11464568 2023-10-23,00:50:16.000,296,11058339,-795,0,1698022215,13027.20199311,81.123431910004,54391.09368432001 2023-10-23,00:50:17.000,296,11058359,-795,0,1698022216,13027.17504786999,81.11638278000464,54390.960929040004 2023-10-23,00:50:18.000,296,11058297,-795,0,1698022217,13027.228938349996,81.123431910004,54391.06573584 2023-10-23,00:50:19.000,296,11058358,-795,0,1698022218,13027.289565139996,81.09523538999929,54391.11464568 2023-10-23,00:50:20.000,296,11058345,-795,0,1698022219,13027.336719309991,81.13753017000272,54391.149581280006 2023-10-23,00:50:21.000,296,11058358,-795,0,1698022220,13027.30303776,81.06703887000185,54391.07272296001 2023-10-23,00:50:22.000,296,11058355,-795,0,1698022221,13027.336719309991,81.08818625999993,54391.1565684 2023-10-23,00:50:23.000,296,11058394,-795,0,1698022222,13027.491654439997,81.109333649998,54391.30329792 2023-10-23,00:50:24.000,296,11058347,-795,0,1698022223,13027.471445509997,81.09523538999929,54390.95394192001 2023-10-23,00:50:25.000,296,11058338,-795,0,1698022224,13027.592699089997,81.10228451999865,54391.35919488001 2023-10-23,00:50:26.000,296,11058360,-795,0,1698022225,13027.538808609992,81.09523538999929,54391.18451688 2023-10-23,00:50:27.000,296,11058358,-795,0,1698022226,13027.646589570002,81.05294061000313,54391.31028504001 2023-10-23,00:50:28.000,296,11058377,-795,0,1698022227,13027.660062189992,81.08113713000057,54391.4011176 2023-10-23,00:50:29.000,296,11058367,-795,0,1698022228,13027.727425290002,81.03884235000442,54391.40810472001 2023-10-23,00:50:30.000,296,11058321,-795,0,1698022229,13027.761106839993,81.0599897400025,54391.43605320001 2023-10-23,00:50:31.000,296,11058379,-795,0,1698022230,13027.794788389998,81.06703887000185,54391.42207896 2023-10-23,00:50:32.000,296,11058367,-795,0,1698022231,13027.781315769993,81.04589148000377,54391.38015624 2023-10-23,00:50:33.000,296,11058343,-795,0,1698022232,13027.929514589989,81.04589148000377,54391.54784712 2023-10-23,00:50:34.000,296,11058344,-795,0,1698022233,13027.922778279994,81.03179321999778,54391.533872880005 2023-10-23,00:50:35.000,296,11058374,-795,0,1698022234,13027.963196139994,80.97540018000291,54391.49195016 2023-10-23,00:50:36.000,296,11058324,-795,0,1698022235,13027.895833039998,80.96835105000355,54391.26836232001 2023-10-23,00:50:37.000,296,11058361,-795,0,1698022236,13027.983405069994,80.91900714000076,54391.23342672 2023-10-23,00:50:38.000,296,11058362,-795,0,1698022237,13028.037295549999,80.96130192000419,54391.49195016 2023-10-23,00:50:39.000,296,11058359,-795,0,1698022238,13028.097922339999,80.90490888000204,54391.47797592001 2023-10-23,00:50:40.000,296,11058359,-795,0,1698022239,13028.19223067999,80.86966322999797,54391.56880848 2023-10-23,00:50:41.000,296,11058320,-795,0,1698022240,13028.1383402,80.83441758000117,54391.49893728 2023-10-23,00:50:42.000,296,11058321,-795,0,1698022241,13028.15181281999,80.83441758000117,54391.33823352001 2023-10-23,00:50:43.000,296,11058287,-795,0,1698022242,13028.21243960999,80.77802453999902,54391.4709888 2023-10-23,00:50:44.000,296,11058381,-795,0,1698022243,13028.246121159995,80.79917193000438,54391.58976984 2023-10-23,00:50:45.000,296,11058351,-795,0,1698022244,13028.29327532999,80.74277889000223,54391.54086 2023-10-23,00:50:46.000,296,11058378,-795,0,1698022245,13028.225912229995,80.74982802000159,54391.45701456001 2023-10-23,00:50:47.000,296,11058310,-795,0,1698022246,13028.35390211999,80.72868063000351,54391.4709888 2023-10-23,00:50:48.000,296,11058341,-795,0,1698022247,13028.40105629,80.72868063000351,54391.47797592001 2023-10-23,00:50:49.000,296,11058385,-795,0,1698022248,13028.529046179996,80.7004841099988,54391.6806024 2023-10-23,00:50:50.000,296,11058338,-795,0,1698022249,13028.50210094,80.7004841099988,54391.72951224 2023-10-23,00:50:51.000,296,11058371,-795,0,1698022250,13028.576200349991,80.665238460002,54391.70855088 2023-10-23,00:50:52.000,296,11058358,-795,0,1698022251,13028.569464039996,80.70753323999816,54391.64566680001 2023-10-23,00:50:53.000,296,11058331,-795,0,1698022252,13028.616618209991,80.65818933000264,54391.652653920006 2023-10-23,00:50:54.000,296,11058347,-795,0,1698022253,13028.657036069992,80.67228759000136,54391.69457664001 2023-10-23,00:50:55.000,296,11058318,-795,0,1698022254,13028.791762269997,80.65818933000264,54391.88322888 2023-10-23,00:50:56.000,296,11058363,-795,0,1698022255,13028.778289649992,80.67933672000072,54391.89021600001 2023-10-23,00:50:57.000,296,11058342,-795,0,1698022256,13028.832180129997,80.62294367999857,54391.88322888 2023-10-23,00:50:58.000,296,11058332,-795,0,1698022257,13028.825443820002,80.665238460002,54391.79239632001 2023-10-23,00:50:59.000,296,11058310,-795,0,1698022258,13028.906279540002,80.64409107000392,54391.81335768001 2023-10-23,00:51:00.000,296,11058335,-795,0,1698022259,13028.966906330003,80.68638585000008,54391.869254640005 2023-10-23,00:51:01.000,296,11058337,-795,0,1698022260,13028.939961089993,80.67933672000072,54391.83431904 2023-10-23,00:51:02.000,296,11058301,-795,0,1698022261,13028.926488470002,80.68638585000008,54391.79239632001 2023-10-23,00:51:03.000,296,11058340,-795,0,1698022262,13029.014060499998,80.65818933000264,54391.88322888 2023-10-23,00:51:04.000,296,11058338,-795,0,1698022263,13029.121841459993,80.7004841099988,54391.98104856001 2023-10-23,00:51:05.000,296,11058301,-795,0,1698022264,13029.135314079998,80.64409107000392,54392.05091976 2023-10-23,00:51:06.000,296,11058310,-795,0,1698022265,13029.101632529993,80.67228759000136,54391.94611296 2023-10-23,00:51:07.000,296,11058372,-795,0,1698022266,13029.148786699989,80.63704194000456,54392.02297128 2023-10-23,00:51:08.000,296,11058366,-795,0,1698022267,13029.189204559989,80.665238460002,54392.05091976 2023-10-23,00:51:09.000,296,11058378,-795,0,1698022268,13029.243095039994,80.63704194000456,54392.14873944001 2023-10-23,00:51:10.000,296,11058332,-795,0,1698022269,13029.283512899994,80.65818933000264,54392.12777808001 2023-10-23,00:51:11.000,296,11058351,-795,0,1698022270,13029.263303969994,80.6017962900005,54392.04393264 2023-10-23,00:51:12.000,296,11058346,-795,0,1698022271,13029.24983134999,80.62999280999793,54391.93213872001 2023-10-23,00:51:13.000,296,11058332,-795,0,1698022272,13029.303721829994,80.5665506400037,54392.19066216 2023-10-23,00:51:14.000,296,11058280,-795,0,1698022273,13029.27004027999,80.59474716000113,54392.11380384 2023-10-23,00:51:15.000,296,11058364,-795,0,1698022274,13029.276776589999,80.57359977000306,54392.12079096 2023-10-23,00:51:16.000,296,11058367,-795,0,1698022275,13029.236358729999,80.58769803000177,54391.95310008 2023-10-23,00:51:17.000,296,11058384,-795,0,1698022276,13029.222886109994,80.5524523799977,54391.9251516 2023-10-23,00:51:18.000,296,11058401,-795,0,1698022277,13029.216149799999,80.55950151000434,54391.9251516 2023-10-23,00:51:19.000,296,11058357,-795,0,1698022278,13029.296985519999,80.53130498999963,54392.085855360005 2023-10-23,00:51:20.000,296,11058375,-795,0,1698022279,13029.31045813999,80.50310847000219,54392.09284248 2023-10-23,00:51:21.000,296,11058368,-795,0,1698022280,13029.35761231,80.51015760000155,54392.11380384 2023-10-23,00:51:22.000,296,11058323,-795,0,1698022281,13029.243095039994,80.51720673000091,54391.93213872001 2023-10-23,00:51:23.000,296,11058342,-795,0,1698022282,13029.303721829994,80.46081368999876,54392.02297128 2023-10-23,00:51:24.000,296,11058388,-795,0,1698022283,13029.344139689994,80.47491195000475,54392.07188112 2023-10-23,00:51:25.000,296,11058352,-795,0,1698022284,13029.276776589999,80.44671543000004,54391.70855088 2023-10-23,00:51:26.000,296,11058387,-795,0,1698022285,13029.35761231,80.4537645599994,54392.05790688001 2023-10-23,00:51:27.000,296,11058326,-795,0,1698022286,13029.39129385999,80.40442065000389,54392.085855360005 2023-10-23,00:51:28.000,296,11058374,-795,0,1698022287,13029.39129385999,80.4537645599994,54392.07886824001 2023-10-23,00:51:29.000,296,11058304,-795,0,1698022288,13029.37782124,80.43966630000068,54391.9950228 2023-10-23,00:51:30.000,296,11058337,-795,0,1698022289,13029.37782124,80.38327325999853,54392.11380384 2023-10-23,00:51:31.000,296,11058400,-795,0,1698022290,13029.404766479995,80.34802761000174,54392.01598416 2023-10-23,00:51:32.000,296,11058312,-675,0,1698022291,13029.33740338,80.3550767400011,54391.97406144 2023-10-23,00:51:33.000,296,11058375,-795,0,1698022292,13029.33740338,80.33392935000302,54392.064894 2023-10-23,00:51:34.000,296,11058346,-795,0,1698022293,13029.41150278999,80.31278195999766,54392.17668792001 2023-10-23,00:51:35.000,296,11058358,-795,0,1698022294,13029.41150278999,80.28458544000023,54392.204636400005 2023-10-23,00:51:36.000,296,11058346,-795,0,1698022295,13029.37108492999,80.28458544000023,54392.064894 2023-10-23,00:51:37.000,296,11058334,-795,0,1698022296,13029.384557549994,80.24933979000343,54391.98104856001 2023-10-23,00:51:38.000,296,11058305,-795,0,1698022297,13029.39803017,80.21409413999936,54392.064894 2023-10-23,00:51:39.000,296,11058357,-795,0,1698022298,13029.424975409995,80.19999588000064,54392.05790688001 2023-10-23,00:51:40.000,296,11058319,-795,0,1698022299,13029.37782124,80.24933979000343,54392.09284248 2023-10-23,00:51:41.000,296,11058370,-795,0,1698022300,13029.323930759994,80.1717993600032,54392.02297128 2023-10-23,00:51:42.000,296,11058329,-795,0,1698022301,13029.35761231,80.15065196999785,54392.09284248 2023-10-23,00:51:43.000,296,11058356,-795,0,1698022302,13029.485602199995,80.1436028399985,54392.19066216 2023-10-23,00:51:44.000,296,11058369,-795,0,1698022303,13029.424975409995,80.13655370999913,54392.204636400005 2023-10-23,00:51:45.000,296,11058297,-795,0,1698022304,13029.465393269995,80.11540632000106,54392.19764928001 2023-10-23,00:51:46.000,296,11058352,-795,0,1698022305,13029.37108492999,80.09425893000298,54392.05790688001 2023-10-23,00:51:47.000,296,11058332,-795,0,1698022306,13029.45192064999,80.0731115400049,54392.134765200004 2023-10-23,00:51:48.000,296,11058346,-795,0,1698022307,13029.39803017,80.09425893000298,54392.134765200004 2023-10-23,00:51:49.000,296,11058373,-795,0,1698022308,13029.43171171999,80.08720980000362,54392.11380384 2023-10-23,00:51:50.000,296,11058384,-795,0,1698022309,13029.424975409995,80.05196414999955,54392.1697008 2023-10-23,00:51:51.000,296,11058347,-795,0,1698022310,13029.45192064999,80.05196414999955,54392.09284248 2023-10-23,00:51:52.000,296,11058351,-795,0,1698022311,13029.45865696,80.03081676000147,54392.07886824001 2023-10-23,00:51:53.000,296,11058358,-795,0,1698022312,13029.51254743999,80.01671850000275,54392.16271368 2023-10-23,00:51:54.000,296,11058439,-795,0,1698022313,13029.45192064999,79.98852197999804,54392.12079096 2023-10-23,00:51:55.000,296,11058356,-795,0,1698022314,13029.47212957999,79.96737458999996,54392.09982960001 2023-10-23,00:51:56.000,296,11058375,-795,0,1698022315,13029.39129385999,79.97442371999932,54391.967074320004 2023-10-23,00:51:57.000,296,11058361,-795,0,1698022316,13029.404766479995,79.98852197999804,54391.988035680006 2023-10-23,00:51:58.000,296,11058337,-795,0,1698022317,13029.51254743999,79.98147284999868,54392.064894 2023-10-23,00:51:59.000,296,11058337,-795,0,1698022318,13029.49233850999,79.96737458999996,54392.134765200004 2023-10-23,00:52:00.000,296,11058325,-795,0,1698022319,13029.47886589,79.93212894000317,54392.085855360005 2023-10-23,00:52:01.000,296,11058292,-795,0,1698022320,13029.505811129995,79.91098154999781,54392.09284248 2023-10-23,00:52:02.000,296,11058345,-795,0,1698022321,13029.465393269995,79.8968832899991,54392.04393264 2023-10-23,00:52:03.000,296,11058382,-795,0,1698022322,13029.39803017,79.88278503000038,54391.87624176 2023-10-23,00:52:04.000,296,11058394,-795,0,1698022323,13029.41150278999,79.90393241999845,54391.89720312 2023-10-23,00:52:05.000,296,11058370,-795,0,1698022324,13029.47212957999,79.84049025000422,54391.967074320004 2023-10-23,00:52:06.000,296,11058358,-795,0,1698022325,13029.45192064999,79.85458851000294,54392.01598416 2023-10-23,00:52:07.000,296,11058328,-795,0,1698022326,13029.43844803,79.81229372999951,54391.967074320004 2023-10-23,00:52:08.000,296,11058366,-795,0,1698022327,13029.39129385999,79.78409721000207,54391.9251516 2023-10-23,00:52:09.000,296,11058353,-795,0,1698022328,13029.485602199995,79.748851559998,54391.988035680006 2023-10-23,00:52:10.000,296,11058358,-795,0,1698022329,13029.47886589,79.69950765000249,54391.9251516 2023-10-23,00:52:11.000,296,11058382,-795,0,1698022330,13029.45192064999,79.72065504000057,54391.91117736001 2023-10-23,00:52:12.000,296,11058339,-795,0,1698022331,13029.384557549994,79.68540939000377,54391.80637056 2023-10-23,00:52:13.000,296,11058353,-795,0,1698022332,13029.364348619994,79.60786896000354,54391.77842208 2023-10-23,00:52:14.000,296,11058365,-795,0,1698022333,13029.39803017,79.6149180900029,54391.95310008 2023-10-23,00:52:15.000,296,11058369,-795,0,1698022334,13029.45865696,79.55852505000075,54391.96008720001 2023-10-23,00:52:16.000,296,11058349,-795,0,1698022335,13029.43844803,79.56557418000011,54391.83431904 2023-10-23,00:52:17.000,296,11058362,-795,0,1698022336,13029.47886589,79.53737766000268,54391.88322888 2023-10-23,00:52:18.000,296,11058358,-795,0,1698022337,13029.41150278999,79.5021320099986,54391.70855088 2023-10-23,00:52:19.000,296,11058351,-795,0,1698022338,13029.45192064999,79.48803374999989,54391.715538 2023-10-23,00:52:20.000,296,11058349,-795,0,1698022339,13029.45192064999,79.5021320099986,54391.83431904 2023-10-23,00:52:21.000,296,11058373,-795,0,1698022340,13029.47212957999,79.43164070999774,54391.750473600005 2023-10-23,00:52:22.000,296,11058393,-795,0,1698022341,13029.424975409995,79.44573897000373,54391.799383440004 2023-10-23,00:52:23.000,296,11058342,-795,0,1698022342,13029.53949268,79.5021320099986,54391.93912584001 2023-10-23,00:52:24.000,296,11058363,-795,0,1698022343,13029.546228989995,79.46688636000181,54392.01598416 2023-10-23,00:52:25.000,296,11058336,-795,0,1698022344,13029.53275636999,79.44573897000373,54392.02297128 2023-10-23,00:52:26.000,296,11058372,-795,0,1698022345,13029.35087599999,79.42459157999838,54391.62470544001 2023-10-23,00:52:27.000,296,11058380,-795,0,1698022346,13029.47886589,79.41049331999966,54391.8552804 2023-10-23,00:52:28.000,296,11058336,-795,0,1698022347,13029.566437919995,79.42459157999838,54391.93912584001 2023-10-23,00:52:29.000,296,11058393,-795,0,1698022348,13029.60011947,79.4034441900003,54391.93912584001 2023-10-23,00:52:30.000,296,11058340,-795,0,1698022349,13029.64053733,79.35410028000479,54391.96008720001 2023-10-23,00:52:31.000,296,11058364,-795,0,1698022350,13029.59338315999,79.4034441900003,54391.91117736001 2023-10-23,00:52:32.000,296,11058360,-795,0,1698022351,13029.57991054,79.36114941000415,54391.82733192 2023-10-23,00:52:33.000,296,11058385,-795,0,1698022352,13029.647273639996,79.38229680000222,54391.94611296 2023-10-23,00:52:34.000,296,11058339,-795,0,1698022353,13029.66074626,79.35410028000479,54391.8552804 2023-10-23,00:52:35.000,296,11058380,-795,0,1698022354,13029.6203284,79.3681985400035,54391.67361528001 2023-10-23,00:52:36.000,296,11058370,-795,0,1698022355,13029.606855779995,79.31885463000071,54391.59675696001 2023-10-23,00:52:37.000,296,11058373,-795,0,1698022356,13029.64053733,79.33295288999943,54391.68758952 2023-10-23,00:52:38.000,296,11058349,-795,0,1698022357,13029.667482569996,79.31885463000071,54391.70855088 2023-10-23,00:52:39.000,296,11058321,-795,0,1698022358,13029.70116412,79.29770724000264,54391.72951224 2023-10-23,00:52:40.000,296,11058344,-795,0,1698022359,13029.707900429996,79.28360898000392,54391.715538 2023-10-23,00:52:41.000,296,11058343,-795,0,1698022360,13029.69442780999,79.29065811000328,54391.69457664001 2023-10-23,00:52:42.000,296,11058335,-795,0,1698022361,13029.66074626,79.2554124599992,54391.38714336001 2023-10-23,00:52:43.000,296,11058369,-795,0,1698022362,13029.707900429996,79.2554124599992,54391.47797592001 2023-10-23,00:52:44.000,296,11058357,-795,0,1698022363,13029.72137305,79.22016681000241,54391.6107312 2023-10-23,00:52:45.000,296,11058335,-795,0,1698022364,13029.70116412,79.21311768000305,54391.57579560001 2023-10-23,00:52:46.000,296,11058319,-795,0,1698022365,13029.65400994999,79.17787202999898,54391.484963040006 2023-10-23,00:52:47.000,296,11058367,-795,0,1698022366,13029.667482569996,79.21311768000305,54391.55483424001 2023-10-23,00:52:48.000,296,11058401,-795,0,1698022367,13029.755054599991,79.19901942000433,54391.652653920006 2023-10-23,00:52:49.000,296,11058366,-795,0,1698022368,13029.76179091,79.18492115999834,54391.64566680001 2023-10-23,00:52:50.000,296,11058319,-795,0,1698022369,13029.755054599991,79.14967551000154,54391.60374408001 2023-10-23,00:52:51.000,296,11058373,-795,0,1698022370,13029.70116412,79.17082289999962,54391.56880848 2023-10-23,00:52:52.000,296,11058334,-795,0,1698022371,13029.66074626,79.17787202999898,54391.51291152 2023-10-23,00:52:53.000,296,11058359,-795,0,1698022372,13029.66074626,79.0932824699994,54391.4709888 2023-10-23,00:52:54.000,296,11058371,-795,0,1698022373,13029.66074626,79.12852812000347,54391.4709888 2023-10-23,00:52:55.000,296,11058382,-795,0,1698022374,13029.748318289996,79.13557725000283,54391.68758952 2023-10-23,00:52:56.000,296,11058402,-795,0,1698022375,13029.76179091,79.05098769000324,54391.66662816 2023-10-23,00:52:57.000,296,11058330,-795,0,1698022376,13029.748318289996,79.04393856000388,54391.61771832 2023-10-23,00:52:58.000,296,11058305,-795,0,1698022377,13029.775263529991,79.05098769000324,54391.631692560004 2023-10-23,00:52:59.000,296,11058363,-795,0,1698022378,13029.667482569996,79.00164378000045,54391.38015624 2023-10-23,00:53:00.000,296,11058342,-795,0,1698022379,13029.734845669991,78.95229986999766,54391.54784712 2023-10-23,00:53:01.000,296,11058372,-795,0,1698022380,13029.707900429996,78.9452507399983,54391.415091840005 2023-10-23,00:53:02.000,296,11058368,-795,0,1698022381,13029.728109359996,78.91705422000086,54391.4709888 2023-10-23,00:53:03.000,296,11058392,-795,0,1698022382,13029.72137305,78.87475944000471,54391.415091840005 2023-10-23,00:53:04.000,296,11058331,-795,0,1698022383,13029.829154009996,78.86771030999807,54391.50592440001 2023-10-23,00:53:05.000,296,11058384,-795,0,1698022384,13029.835890319991,78.86771030999807,54391.45002744 2023-10-23,00:53:06.000,296,11058330,-795,0,1698022385,13029.849362939996,78.82541553000192,54391.39413048 2023-10-23,00:53:07.000,296,11058388,-795,0,1698022386,13029.781999840001,78.83246466000128,54391.17054264001 2023-10-23,00:53:08.000,296,11058403,-795,0,1698022387,13029.822417700001,78.82541553000192,54391.198491120005 2023-10-23,00:53:09.000,296,11058353,-795,0,1698022388,13029.862835560001,78.79016987999785,54391.25438808 2023-10-23,00:53:10.000,296,11058328,-795,0,1698022389,13029.936934969992,78.79016987999785,54391.45701456001 2023-10-23,00:53:11.000,296,11058378,-795,0,1698022390,13029.909989729997,78.77607161999913,54391.39413048 2023-10-23,00:53:12.000,296,11058380,-795,0,1698022391,13029.950407589997,78.76197336000041,54391.30329792 2023-10-23,00:53:13.000,296,11058347,-795,0,1698022392,13030.037979619992,78.74082597000233,54391.37316912 2023-10-23,00:53:14.000,296,11058313,-795,0,1698022393,13030.017770689992,78.74787510000169,54391.35919488001 2023-10-23,00:53:15.000,296,11058361,-795,0,1698022394,13029.997561759992,78.74082597000233,54391.34522064 2023-10-23,00:53:16.000,296,11058418,-795,0,1698022395,13029.963880210002,78.74082597000233,54391.247400960005 2023-10-23,00:53:17.000,296,11058410,-795,0,1698022396,13029.963880210002,78.77607161999913,54391.19150400001 2023-10-23,00:53:18.000,296,11058374,-795,0,1698022397,13030.037979619992,78.77607161999913,54391.34522064 2023-10-23,00:53:19.000,296,11058376,-795,0,1698022398,13030.091870099997,78.75492423000105,54391.42906608001 2023-10-23,00:53:20.000,296,11058364,-795,0,1698022399,13030.064924860002,78.74787510000169,54391.37316912 2023-10-23,00:53:21.000,296,11058331,-795,0,1698022400,13030.085133790002,78.78312074999849,54391.35220776 2023-10-23,00:53:22.000,296,11058265,-795,0,1698022401,13030.011034379997,78.78312074999849,54391.13560704 2023-10-23,00:53:23.000,296,11058288,-795,0,1698022402,13030.037979619992,78.76902248999977,54391.23342672 2023-10-23,00:53:24.000,296,11058383,-795,0,1698022403,13030.071661169997,78.79721901000448,54391.28932368001 2023-10-23,00:53:25.000,296,11058335,-795,0,1698022404,13030.071661169997,78.78312074999849,54391.25438808 2023-10-23,00:53:26.000,296,11058344,-795,0,1698022405,13030.037979619992,78.77607161999913,54391.19150400001 2023-10-23,00:53:27.000,296,11058374,-795,0,1698022406,13030.051452239997,78.68443293000018,54390.87009648 2023-10-23,00:53:28.000,296,11058407,-795,0,1698022407,13030.058188549992,78.77607161999913,54391.10067144001 2023-10-23,00:53:29.000,296,11058329,-795,0,1698022408,13030.112079029997,78.76197336000041,54391.247400960005 2023-10-23,00:53:30.000,296,11058362,-795,0,1698022409,13030.179442129993,78.70558031999826,54391.317272160006 2023-10-23,00:53:31.000,296,11058332,-795,0,1698022410,13030.118815339993,78.74787510000169,54391.317272160006 2023-10-23,00:53:32.000,296,11058354,-795,0,1698022411,13030.145760580002,78.73377684000297,54391.13560704 2023-10-23,00:53:33.000,296,11058348,-795,0,1698022412,13030.098606409992,78.71967858000426,54391.13560704 2023-10-23,00:53:34.000,296,11058387,-795,0,1698022413,13030.172705819998,78.71967858000426,54391.24041384001 2023-10-23,00:53:35.000,296,11058354,-795,0,1698022414,13030.179442129993,78.7126294500049,54391.21246536 2023-10-23,00:53:36.000,296,11058358,-795,0,1698022415,13030.186178440003,78.6985311899989,54391.128619920004 2023-10-23,00:53:37.000,296,11058355,-795,0,1698022416,13030.186178440003,78.69148205999954,54391.030800240005 2023-10-23,00:53:38.000,296,11058287,-795,0,1698022417,13030.192914749998,78.61394162999932,54391.079710080005 2023-10-23,00:53:39.000,296,11058349,-795,0,1698022418,13030.152496889998,78.57164685000316,54391.10067144001 2023-10-23,00:53:40.000,296,11058330,-795,0,1698022419,13030.118815339993,78.55754859000444,54391.02381312001 2023-10-23,00:53:41.000,296,11058344,-795,0,1698022420,13029.977352829992,78.55754859000444,54390.82118664 2023-10-23,00:53:42.000,296,11058371,-795,0,1698022421,13029.963880210002,78.62803988999804,54391.016826 2023-10-23,00:53:43.000,296,11058379,-795,0,1698022422,13029.957143899992,78.65623641000275,54391.06573584 2023-10-23,00:53:44.000,296,11058370,-795,0,1698022423,13030.071661169997,78.66328554000211,54391.14259416001 2023-10-23,00:53:45.000,296,11058311,-795,0,1698022424,13030.098606409992,78.73377684000297,54391.12163280001 2023-10-23,00:53:46.000,296,11058283,-795,0,1698022425,13030.037979619992,78.67033467000147,54390.85612224001 2023-10-23,00:53:47.000,296,11058321,-795,0,1698022426,13030.085133790002,78.65623641000275,54390.981890400006 2023-10-23,00:53:48.000,296,11058290,-795,0,1698022427,13030.125551650002,78.62803988999804,54391.128619920004 2023-10-23,00:53:49.000,296,11058396,-795,0,1698022428,13030.159233199993,78.5998433700006,54391.079710080005 2023-10-23,00:53:50.000,296,11058386,-795,0,1698022429,13030.219859989993,78.64213815000403,54391.18451688 2023-10-23,00:53:51.000,296,11058346,-795,0,1698022430,13030.165969510002,78.5998433700006,54391.198491120005 2023-10-23,00:53:52.000,296,11058406,-795,0,1698022431,13030.165969510002,78.61394162999932,54391.18451688 2023-10-23,00:53:53.000,296,11058371,-795,0,1698022432,13030.240068919993,78.60689249999996,54391.34522064 2023-10-23,00:53:54.000,296,11058354,-795,0,1698022433,13030.206387370003,78.62803988999804,54391.296310800004 2023-10-23,00:53:55.000,296,11058352,-795,0,1698022434,13030.233332609998,78.59279424000124,54391.32425928 2023-10-23,00:53:56.000,296,11058358,-795,0,1698022435,13030.172705819998,78.60689249999996,54391.17752976 2023-10-23,00:53:57.000,296,11058339,-795,0,1698022436,13030.199651059993,78.60689249999996,54391.26137520001 2023-10-23,00:53:58.000,296,11058379,-795,0,1698022437,13030.253541539998,78.63508902000467,54391.28233656 2023-10-23,00:53:59.000,296,11058384,-795,0,1698022438,13030.219859989993,78.61394162999932,54391.35220776 2023-10-23,00:54:00.000,296,11058389,-795,0,1698022439,13030.273750469998,78.57164685000316,54391.43605320001 2023-10-23,00:54:01.000,296,11058307,-795,0,1698022440,13030.219859989993,78.54345032999845,54391.31028504001 2023-10-23,00:54:02.000,296,11058299,-795,0,1698022441,13030.165969510002,78.5645977200038,54391.07272296001 2023-10-23,00:54:03.000,296,11058324,-795,0,1698022442,13030.165969510002,78.5645977200038,54391.247400960005 2023-10-23,00:54:04.000,296,11058358,-795,0,1698022443,13030.132287959997,78.59279424000124,54391.18451688 2023-10-23,00:54:05.000,296,11058378,-795,0,1698022444,13030.152496889998,78.57164685000316,54391.24041384001 2023-10-23,00:54:06.000,296,11058329,-795,0,1698022445,13030.071661169997,78.55049945999781,54391.12163280001 2023-10-23,00:54:07.000,296,11058350,-795,0,1698022446,13030.152496889998,78.55754859000444,54391.16355552 2023-10-23,00:54:08.000,296,11058342,-795,0,1698022447,13030.192914749998,78.55049945999781,54391.26137520001 2023-10-23,00:54:09.000,296,11058387,-795,0,1698022448,13030.260277849993,78.49410642000294,54391.26836232001 2023-10-23,00:54:10.000,296,11058355,-795,0,1698022449,13030.226596299988,78.51525381000101,54391.17054264001 2023-10-23,00:54:11.000,296,11058341,-795,0,1698022450,13030.199651059993,78.48705729000358,54391.19150400001 2023-10-23,00:54:12.000,296,11058342,-795,0,1698022451,13030.172705819998,78.47295903000486,54390.96791616 2023-10-23,00:54:13.000,296,11058391,-795,0,1698022452,13030.159233199993,78.48000816000422,54390.98887752 2023-10-23,00:54:14.000,296,11058343,-795,0,1698022453,13030.219859989993,78.51525381000101,54391.10765856 2023-10-23,00:54:15.000,296,11058322,-795,0,1698022454,13030.260277849993,78.48000816000422,54391.23342672 2023-10-23,00:54:16.000,296,11058352,-795,0,1698022455,13030.260277849993,78.5011555500023,54391.24041384001 2023-10-23,00:54:17.000,296,11058378,-795,0,1698022456,13030.267014159988,78.44476251000015,54391.21945248001 2023-10-23,00:54:18.000,296,11058282,-795,0,1698022457,13030.186178440003,78.48705729000358,54391.07272296001 2023-10-23,00:54:19.000,296,11058278,-795,0,1698022458,13030.226596299988,78.45886076999886,54391.149581280006 2023-10-23,00:54:20.000,296,11058351,-795,0,1698022459,13030.206387370003,78.51525381000101,54391.12163280001 2023-10-23,00:54:21.000,296,11058333,-795,0,1698022460,13030.179442129993,78.44476251000015,54391.10067144001 2023-10-23,00:54:22.000,296,11058362,-795,0,1698022461,13030.233332609998,78.45886076999886,54391.0866972 2023-10-23,00:54:23.000,296,11058378,-795,0,1698022462,13030.300695709993,78.45886076999886,54391.27534944 2023-10-23,00:54:24.000,296,11058344,-795,0,1698022463,13030.293959399998,78.48000816000422,54391.26836232001 2023-10-23,00:54:25.000,296,11058324,-795,0,1698022464,13030.307432019988,78.48000816000422,54391.25438808 2023-10-23,00:54:26.000,296,11058325,-795,0,1698022465,13030.260277849993,78.50820468000165,54391.05874872 2023-10-23,00:54:27.000,296,11058283,-795,0,1698022466,13030.314168329998,78.46590989999822,54391.13560704 2023-10-23,00:54:28.000,296,11058339,-795,0,1698022467,13030.179442129993,78.55754859000444,54391.31028504001 2023-10-23,00:54:29.000,296,11058331,-795,0,1698022468,13030.172705819998,78.49410642000294,54391.17752976 2023-10-23,00:54:30.000,296,11058344,-795,0,1698022469,13030.293959399998,78.43771338000079,54391.247400960005 2023-10-23,00:54:31.000,296,11058359,-795,0,1698022470,13030.260277849993,78.48705729000358,54391.20547824 2023-10-23,00:54:32.000,296,11058346,-795,0,1698022471,13030.287223089988,78.5011555500023,54391.23342672 2023-10-23,00:54:33.000,296,11058373,-795,0,1698022472,13030.287223089988,78.48705729000358,54391.33823352001 2023-10-23,00:54:34.000,296,11058284,-795,0,1698022473,13030.307432019988,78.53640119999909,54391.26137520001 2023-10-23,00:54:35.000,296,11058335,-795,0,1698022474,13030.260277849993,78.49410642000294,54391.198491120005 2023-10-23,00:54:36.000,296,11058374,-795,0,1698022475,13030.186178440003,78.53640119999909,54391.12163280001 2023-10-23,00:54:37.000,296,11058329,-795,0,1698022476,13030.145760580002,78.48000816000422,54391.128619920004 2023-10-23,00:54:38.000,296,11058354,-795,0,1698022477,13030.192914749998,78.50820468000165,54391.24041384001 2023-10-23,00:54:39.000,296,11058367,-795,0,1698022478,13030.219859989993,78.43066425000143,54391.32425928 2023-10-23,00:54:40.000,296,11058379,-795,0,1698022479,13030.199651059993,78.44476251000015,54391.296310800004 2023-10-23,00:54:41.000,296,11058399,-795,0,1698022480,13030.226596299988,78.40951686000335,54391.31028504001 2023-10-23,00:54:42.000,296,11058335,-795,0,1698022481,13030.125551650002,78.4518116399995,54391.198491120005 2023-10-23,00:54:43.000,296,11058297,-795,0,1698022482,13030.165969510002,78.33902556000248,54391.13560704 2023-10-23,00:54:44.000,296,11058354,-795,0,1698022483,13030.139024269993,78.37427120999928,54391.0866972 2023-10-23,00:54:45.000,296,11058317,-795,0,1698022484,13030.165969510002,78.36722207999992,54391.20547824 2023-10-23,00:54:46.000,296,11058350,-795,0,1698022485,13030.091870099997,78.38132033999864,54391.10765856 2023-10-23,00:54:47.000,296,11058362,-795,0,1698022486,13030.125551650002,78.3178781700044,54391.128619920004 2023-10-23,00:54:48.000,296,11058359,-795,0,1698022487,13030.186178440003,78.33197643000312,54391.21246536 2023-10-23,00:54:49.000,296,11058292,-795,0,1698022488,13030.213123679998,78.33197643000312,54391.198491120005 2023-10-23,00:54:50.000,296,11058361,-795,0,1698022489,13030.139024269993,78.31082903999777,54391.0866972 2023-10-23,00:54:51.000,296,11058309,-795,0,1698022490,13030.091870099997,78.29673077999905,54391.05176160001 2023-10-23,00:54:52.000,296,11058334,-795,0,1698022491,13030.064924860002,78.2896816499997,54390.97490328001 2023-10-23,00:54:53.000,296,11058363,-795,0,1698022492,13030.044715930002,78.27558339000097,54390.912019200005 2023-10-23,00:54:54.000,296,11058339,-795,0,1698022493,13030.024507000002,78.32492730000376,54391.016826 2023-10-23,00:54:55.000,296,11058356,-795,0,1698022494,13030.011034379997,78.34607469000184,54390.981890400006 2023-10-23,00:54:56.000,296,11058343,-795,0,1698022495,13029.963880210002,78.43066425000143,54390.960929040004 2023-10-23,00:54:57.000,296,11058340,-795,0,1698022496,13030.017770689992,78.47295903000486,54390.863109360005 2023-10-23,00:54:58.000,296,11058300,-795,0,1698022497,13030.098606409992,78.40246773000399,54390.960929040004 2023-10-23,00:54:59.000,296,11058306,-795,0,1698022498,13030.071661169997,78.36017295000056,54390.95394192001 2023-10-23,00:55:00.000,296,11058381,-795,0,1698022499,13030.051452239997,78.34607469000184,54390.97490328001 2023-10-23,00:55:01.000,296,11058391,-795,0,1698022500,13030.044715930002,78.33902556000248,54390.90503208001 2023-10-23,00:55:02.000,296,11058345,-795,0,1698022501,13030.011034379997,78.29673077999905,54390.97490328001 2023-10-23,00:55:03.000,296,11058371,-795,0,1698022502,13030.152496889998,78.34607469000184,54391.079710080005 2023-10-23,00:55:04.000,296,11058337,-795,0,1698022503,13030.112079029997,78.3178781700044,54391.11464568 2023-10-23,00:55:05.000,296,11058292,-795,0,1698022504,13030.139024269993,78.26853426000162,54391.10765856 2023-10-23,00:55:06.000,296,11058342,-795,0,1698022505,13030.024507000002,78.32492730000376,54390.8770836 2023-10-23,00:55:07.000,296,11058364,-795,0,1698022506,13029.997561759992,78.2896816499997,54390.96791616 2023-10-23,00:55:08.000,296,11058366,-795,0,1698022507,13030.098606409992,78.2544360000029,54391.02381312001 2023-10-23,00:55:09.000,296,11058369,-795,0,1698022508,13030.017770689992,78.24033774000418,54390.981890400006 2023-10-23,00:55:10.000,296,11058348,-795,0,1698022509,13030.004298070002,78.26148513000226,54391.03778736 2023-10-23,00:55:11.000,296,11058364,-795,0,1698022510,13030.017770689992,78.19099383000139,54390.93996768 2023-10-23,00:55:12.000,296,11058394,-795,0,1698022511,13029.977352829992,78.1416499199986,54390.89105784 2023-10-23,00:55:13.000,296,11058323,-795,0,1698022512,13030.058188549992,78.09935514000244,54391.016826 2023-10-23,00:55:14.000,296,11058310,-795,0,1698022513,13030.017770689992,78.06410948999837,54391.00983888 2023-10-23,00:55:15.000,296,11058322,-795,0,1698022514,13030.125551650002,78.0077164500035,54390.93298056001 2023-10-23,00:55:16.000,296,11058360,-795,0,1698022515,13030.139024269993,77.93017602000327,54390.68843136001 2023-10-23,00:55:17.000,296,11058364,-795,0,1698022516,13030.253541539998,78.05001122999965,54390.695418480005 2023-10-23,00:55:18.000,296,11058373,-795,0,1698022517,13030.293959399998,78.14869904999796,54390.8770836 2023-10-23,00:55:19.000,296,11058360,-795,0,1698022518,13030.260277849993,78.24738687000354,54390.912019200005 2023-10-23,00:55:20.000,296,11058367,-795,0,1698022519,13030.105342720002,78.3178781700044,54390.93996768 2023-10-23,00:55:21.000,296,11058322,-795,0,1698022520,13030.078397479992,78.26148513000226,54390.95394192001 2023-10-23,00:55:22.000,296,11058365,-795,0,1698022521,13029.923462350002,78.2544360000029,54390.842148 2023-10-23,00:55:23.000,296,11058349,-795,0,1698022522,13029.883044490001,78.18394470000203,54390.87009648 2023-10-23,00:55:24.000,296,11058345,-795,0,1698022523,13029.876308179992,78.17689557000267,54390.89804496 2023-10-23,00:55:25.000,296,11058325,-795,0,1698022524,13029.957143899992,78.16984644000331,54390.97490328001 2023-10-23,00:55:26.000,296,11058398,-795,0,1698022525,13029.889780799997,78.19804296000075,54390.863109360005 2023-10-23,00:55:27.000,296,11058353,-795,0,1698022526,13029.936934969992,78.14869904999796,54390.92599344001 2023-10-23,00:55:28.000,296,11058313,-795,0,1698022527,13029.984089140002,78.13460078999924,54391.0866972 2023-10-23,00:55:29.000,296,11058388,-795,0,1698022528,13029.970616519997,78.11345340000116,54390.90503208001 2023-10-23,00:55:30.000,296,11058360,-795,0,1698022529,13029.849362939996,78.05706035999901,54391.016826 2023-10-23,00:55:31.000,296,11058352,-795,0,1698022530,13029.876308179992,78.0429621000003,54390.8770836 2023-10-23,00:55:32.000,296,11058400,-795,0,1698022531,13029.883044490001,78.09935514000244,54390.9469548 2023-10-23,00:55:33.000,296,11058355,-795,0,1698022532,13029.909989729997,78.05001122999965,54391.03778736 2023-10-23,00:55:34.000,296,11058404,-795,0,1698022533,13029.943671280002,78.05706035999901,54391.05874872 2023-10-23,00:55:35.000,296,11058333,-795,0,1698022534,13029.896517109992,78.05706035999901,54390.981890400006 2023-10-23,00:55:36.000,296,11058377,-795,0,1698022535,13029.869571869996,78.0429621000003,54391.05874872 2023-10-23,00:55:37.000,296,11058368,-795,0,1698022536,13029.957143899992,78.08525688000373,54391.198491120005 2023-10-23,00:55:38.000,296,11058375,-795,0,1698022537,13029.923462350002,78.02181471000222,54391.079710080005 2023-10-23,00:55:39.000,296,11058396,-795,0,1698022538,13029.930198659997,78.03591297000094,54390.95394192001 2023-10-23,00:55:40.000,296,11058339,-795,0,1698022539,13029.909989729997,78.03591297000094,54391.016826 2023-10-23,00:55:41.000,296,11058336,-795,0,1698022540,13029.883044490001,78.0077164500035,54390.9469548 2023-10-23,00:55:42.000,296,11058376,-795,0,1698022541,13029.842626630001,77.99361819000478,54390.90503208001 2023-10-23,00:55:43.000,296,11058380,-795,0,1698022542,13029.950407589997,78.0077164500035,54391.06573584 2023-10-23,00:55:44.000,296,11058359,-795,0,1698022543,13029.963880210002,77.94427428000199,54391.0866972 2023-10-23,00:55:45.000,296,11058273,-795,0,1698022544,13029.997561759992,78.00066732000414,54390.99586464 2023-10-23,00:55:46.000,296,11058323,-795,0,1698022545,13029.916726039992,77.95837254000071,54390.80721240001 2023-10-23,00:55:47.000,296,11058349,-795,0,1698022546,13029.963880210002,77.98656905999815,54390.82118664 2023-10-23,00:55:48.000,296,11058347,-795,0,1698022547,13030.017770689992,77.97951992999879,54390.99586464 2023-10-23,00:55:49.000,296,11058350,-795,0,1698022548,13029.930198659997,77.97951992999879,54390.93996768 2023-10-23,00:55:50.000,296,11058373,-795,0,1698022549,13029.950407589997,78.02181471000222,54390.96791616 2023-10-23,00:55:51.000,296,11058359,-795,0,1698022550,13029.950407589997,78.02181471000222,54390.96791616 2023-10-23,00:55:52.000,296,11058378,-795,0,1698022551,13029.909989729997,77.99361819000478,54390.93996768 2023-10-23,00:55:53.000,296,11058331,-795,0,1698022552,13029.984089140002,78.03591297000094,54391.079710080005 2023-10-23,00:55:54.000,296,11058334,-795,0,1698022553,13030.024507000002,78.00066732000414,54391.079710080005 2023-10-23,00:55:55.000,296,11058334,-795,0,1698022554,13029.963880210002,78.02181471000222,54391.04477448 2023-10-23,00:55:56.000,296,11058418,-795,0,1698022555,13029.950407589997,78.03591297000094,54391.07272296001 2023-10-23,00:55:57.000,296,11058380,-795,0,1698022556,13029.923462350002,78.03591297000094,54391.0866972 2023-10-23,00:55:58.000,296,11058351,-795,0,1698022557,13030.004298070002,78.03591297000094,54391.198491120005 2023-10-23,00:55:59.000,296,11058374,-795,0,1698022558,13029.977352829992,78.0429621000003,54391.2264396 2023-10-23,00:56:00.000,296,11058348,-795,0,1698022559,13030.044715930002,78.02181471000222,54391.30329792 2023-10-23,00:56:01.000,296,11058380,-795,0,1698022560,13030.051452239997,78.01476558000286,54391.23342672 2023-10-23,00:56:02.000,296,11058369,-795,0,1698022561,13030.071661169997,78.02886384000158,54391.20547824 2023-10-23,00:56:03.000,296,11058346,-795,0,1698022562,13030.004298070002,78.09230601000309,54391.128619920004 2023-10-23,00:56:04.000,296,11058348,-795,0,1698022563,13029.977352829992,78.03591297000094,54391.09368432001 2023-10-23,00:56:05.000,296,11058370,-795,0,1698022564,13030.011034379997,77.98656905999815,54391.030800240005 2023-10-23,00:56:06.000,296,11058302,-795,0,1698022565,13030.044715930002,77.97951992999879,54391.149581280006 2023-10-23,00:56:07.000,296,11058382,-795,0,1698022566,13030.011034379997,77.95837254000071,54391.12163280001 2023-10-23,00:56:08.000,296,11058373,-795,0,1698022567,13029.896517109992,77.90902862999792,54391.02381312001 2023-10-23,00:56:09.000,296,11058349,-795,0,1698022568,13029.916726039992,77.93722515000263,54391.14259416001 2023-10-23,00:56:10.000,296,11058379,-795,0,1698022569,13029.856099249992,78.05706035999901,54391.10765856 2023-10-23,00:56:11.000,296,11058368,-795,0,1698022570,13029.889780799997,78.05001122999965,54391.09368432001 2023-10-23,00:56:12.000,296,11058329,-795,0,1698022571,13029.849362939996,78.07820775000437,54391.016826 2023-10-23,00:56:13.000,296,11058376,-795,0,1698022572,13029.876308179992,78.0429621000003,54391.11464568 2023-10-23,00:56:14.000,296,11058398,-795,0,1698022573,13029.930198659997,78.0077164500035,54391.21246536 2023-10-23,00:56:15.000,296,11058361,-795,0,1698022574,13029.984089140002,77.98656905999815,54391.25438808 2023-10-23,00:56:16.000,296,11058407,-795,0,1698022575,13029.916726039992,77.97951992999879,54391.1565684 2023-10-23,00:56:17.000,296,11058393,-795,0,1698022576,13029.936934969992,77.99361819000478,54391.16355552 2023-10-23,00:56:18.000,296,11058329,-795,0,1698022577,13029.943671280002,77.93722515000263,54391.21945248001 2023-10-23,00:56:19.000,296,11058397,-795,0,1698022578,13029.997561759992,77.90197949999856,54391.24041384001 2023-10-23,00:56:20.000,296,11058373,-795,0,1698022579,13029.963880210002,77.90902862999792,54391.25438808 2023-10-23,00:56:21.000,296,11058369,-795,0,1698022580,13029.990825449997,77.90197949999856,54391.079710080005 2023-10-23,00:56:22.000,296,11058361,-795,0,1698022581,13029.909989729997,77.88788123999984,54391.13560704 2023-10-23,00:56:23.000,296,11058380,-795,0,1698022582,13030.017770689992,77.88788123999984,54391.35220776 2023-10-23,00:56:24.000,296,11058326,-795,0,1698022583,13030.004298070002,77.83853733000433,54391.3312464 2023-10-23,00:56:25.000,296,11058282,-795,0,1698022584,13030.011034379997,77.8949303699992,54391.247400960005 2023-10-23,00:56:26.000,296,11058356,-795,0,1698022585,13029.923462350002,77.83853733000433,54391.12163280001 2023-10-23,00:56:27.000,296,11058395,-795,0,1698022586,13030.011034379997,77.84558646000369,54391.149581280006 2023-10-23,00:56:28.000,296,11058373,-795,0,1698022587,13029.997561759992,77.82443906999833,54391.26836232001 2023-10-23,00:56:29.000,296,11058345,-795,0,1698022588,13030.011034379997,77.8596847200024,54391.19150400001 2023-10-23,00:56:30.000,296,11058375,-795,0,1698022589,13029.930198659997,77.84558646000369,54391.32425928 2023-10-23,00:56:31.000,296,11058397,-795,0,1698022590,13029.835890319991,77.81738993999898,54391.16355552 2023-10-23,00:56:32.000,296,11058352,-795,0,1698022591,13029.943671280002,77.80329168000026,54391.30329792 2023-10-23,00:56:33.000,296,11058327,-795,0,1698022592,13030.004298070002,77.78919342000154,54391.35919488001 2023-10-23,00:56:34.000,296,11058350,-795,0,1698022593,13030.044715930002,77.6975547300026,54391.35919488001 2023-10-23,00:56:35.000,296,11058380,-795,0,1698022594,13029.997561759992,77.6975547300026,54391.34522064 2023-10-23,00:56:36.000,296,11058355,-795,0,1698022595,13029.997561759992,77.6482108199998,54391.24041384001 2023-10-23,00:56:37.000,296,11058320,-795,0,1698022596,13029.977352829992,77.57067038999958,54391.26836232001 2023-10-23,00:56:38.000,296,11058359,-795,0,1698022597,13030.044715930002,77.53542474000278,54391.28233656 2023-10-23,00:56:39.000,296,11058383,-795,0,1698022598,13030.179442129993,77.47198257000127,54391.38714336001 2023-10-23,00:56:40.000,296,11058378,-795,0,1698022599,13030.186178440003,77.44378605000384,54391.415091840005 2023-10-23,00:56:41.000,296,11058284,-795,0,1698022600,13030.273750469998,77.5495230000015,54391.38015624 2023-10-23,00:56:42.000,296,11058336,-795,0,1698022601,13030.199651059993,77.6482108199998,54391.25438808 2023-10-23,00:56:43.000,296,11058302,-795,0,1698022602,13030.139024269993,77.71870212000067,54391.296310800004 2023-10-23,00:56:44.000,296,11058371,-795,0,1698022603,13030.071661169997,77.73280037999939,54391.38015624 2023-10-23,00:56:45.000,296,11058382,-795,0,1698022604,13029.990825449997,77.73280037999939,54391.38714336001 2023-10-23,00:56:46.000,296,11058348,-795,0,1698022605,13029.896517109992,77.68345647000388,54391.28233656 2023-10-23,00:56:47.000,296,11058360,-795,0,1698022606,13029.862835560001,77.66230907999852,54391.38015624 2023-10-23,00:56:48.000,296,11058376,-795,0,1698022607,13029.862835560001,77.68345647000388,54391.32425928 2023-10-23,00:56:49.000,296,11058333,-795,0,1698022608,13029.916726039992,77.64116169000044,54391.49195016 2023-10-23,00:56:50.000,296,11058313,-795,0,1698022609,13029.903253420001,77.6482108199998,54391.45002744 2023-10-23,00:56:51.000,296,11058333,-795,0,1698022610,13029.889780799997,77.6482108199998,54391.43605320001 2023-10-23,00:56:52.000,296,11058409,-795,0,1698022611,13029.822417700001,77.63411256000109,54391.4011176 2023-10-23,00:56:53.000,296,11058393,-795,0,1698022612,13029.802208770001,77.5847686499983,54391.35919488001 2023-10-23,00:56:54.000,296,11058342,-795,0,1698022613,13029.835890319991,77.62001430000237,54391.51291152 2023-10-23,00:56:55.000,296,11058332,-795,0,1698022614,13029.869571869996,77.61296517000301,54391.56182136 2023-10-23,00:56:56.000,296,11058334,-795,0,1698022615,13029.856099249992,77.62706343000173,54391.56182136 2023-10-23,00:56:57.000,296,11058344,-795,0,1698022616,13029.788736149996,77.55657213000086,54391.484963040006 2023-10-23,00:56:58.000,296,11058295,-795,0,1698022617,13029.815681389991,77.59886691000429,54391.51989864 2023-10-23,00:56:59.000,296,11058389,-795,0,1698022618,13029.822417700001,77.59181777999765,54391.54086 2023-10-23,00:57:00.000,296,11058365,-795,0,1698022619,13029.815681389991,77.57067038999958,54391.54784712 2023-10-23,00:57:01.000,296,11058389,-795,0,1698022620,13029.76179091,77.57067038999958,54391.40810472001 2023-10-23,00:57:02.000,296,11058390,-795,0,1698022621,13029.795472459991,77.5495230000015,54391.45002744 2023-10-23,00:57:03.000,296,11058361,-795,0,1698022622,13029.856099249992,77.56362126000022,54391.56182136 2023-10-23,00:57:04.000,296,11058392,-795,0,1698022623,13029.842626630001,77.48608082999999,54391.54784712 2023-10-23,00:57:05.000,296,11058337,-795,0,1698022624,13029.856099249992,77.47903170000063,54391.60374408001 2023-10-23,00:57:06.000,296,11058313,-795,0,1698022625,13029.822417700001,77.49312995999935,54391.582782720005 2023-10-23,00:57:07.000,296,11058358,-795,0,1698022626,13029.822417700001,77.47198257000127,54391.51989864 2023-10-23,00:57:08.000,296,11058318,-795,0,1698022627,13029.788736149996,77.44378605000384,54391.37316912 2023-10-23,00:57:09.000,296,11058356,-795,0,1698022628,13029.76179091,77.40854039999977,54391.35919488001 2023-10-23,00:57:10.000,296,11058366,-795,0,1698022629,13029.788736149996,77.43673692000448,54391.51989864 2023-10-23,00:57:11.000,296,11058382,-795,0,1698022630,13029.781999840001,77.42263865999848,54391.54086 2023-10-23,00:57:12.000,296,11058397,-795,0,1698022631,13029.748318289996,77.41558952999912,54391.42207896 2023-10-23,00:57:13.000,296,11058337,-795,0,1698022632,13029.842626630001,77.39444214000105,54391.60374408001 2023-10-23,00:57:14.000,296,11058302,-795,0,1698022633,13029.802208770001,77.38034388000233,54391.55483424001 2023-10-23,00:57:15.000,296,11058401,-795,0,1698022634,13029.788736149996,77.37329475000297,54391.51989864 2023-10-23,00:57:16.000,296,11058350,-795,0,1698022635,13029.74158198,77.36624562000361,54391.38015624 2023-10-23,00:57:17.000,296,11058345,-795,0,1698022636,13029.74158198,77.38034388000233,54391.4011176 2023-10-23,00:57:18.000,296,11058325,-795,0,1698022637,13029.734845669991,77.38739301000169,54391.42207896 2023-10-23,00:57:19.000,296,11058311,-795,0,1698022638,13029.781999840001,77.38034388000233,54391.54784712 2023-10-23,00:57:20.000,296,11058360,-795,0,1698022639,13029.775263529991,77.30985258000146,54391.49893728 2023-10-23,00:57:21.000,296,11058392,-795,0,1698022640,13029.788736149996,77.35214736000489,54391.64566680001 2023-10-23,00:57:22.000,296,11058298,-795,0,1698022641,13029.68095519,77.33099996999954,54391.39413048 2023-10-23,00:57:23.000,296,11058297,-795,0,1698022642,13029.76179091,77.30985258000146,54391.317272160006 2023-10-23,00:57:24.000,296,11058365,-795,0,1698022643,13029.76179091,77.31690171000082,54391.4011176 2023-10-23,00:57:25.000,296,11058394,-795,0,1698022644,13029.728109359996,77.33099996999954,54391.49195016 2023-10-23,00:57:26.000,296,11058358,-795,0,1698022645,13029.76179091,77.32395084000018,54391.4709888 2023-10-23,00:57:27.000,296,11058345,-795,0,1698022646,13029.734845669991,77.3380490999989,54391.415091840005 2023-10-23,00:57:28.000,296,11058334,-795,0,1698022647,13029.69442780999,77.30985258000146,54391.44304032 2023-10-23,00:57:29.000,296,11058366,-795,0,1698022648,13029.788736149996,77.31690171000082,54391.45002744 2023-10-23,00:57:30.000,296,11058355,-795,0,1698022649,13029.795472459991,77.3380490999989,54391.47797592001 2023-10-23,00:57:31.000,296,11058398,-795,0,1698022650,13029.74158198,77.31690171000082,54391.49195016 2023-10-23,00:57:32.000,296,11058341,-795,0,1698022651,13029.67421887999,77.37329475000297,54391.30329792 2023-10-23,00:57:33.000,296,11058362,-795,0,1698022652,13029.667482569996,77.35214736000489,54391.247400960005 2023-10-23,00:57:34.000,296,11058395,-795,0,1698022653,13029.70116412,77.29575432000274,54391.35919488001 2023-10-23,00:57:35.000,296,11058358,-795,0,1698022654,13029.65400994999,77.31690171000082,54391.366182000005 2023-10-23,00:57:36.000,296,11058339,-795,0,1698022655,13029.707900429996,77.3028034500021,54391.60374408001 2023-10-23,00:57:37.000,296,11058375,-795,0,1698022656,13029.687691499996,77.3028034500021,54391.54784712 2023-10-23,00:57:38.000,296,11058376,-795,0,1698022657,13029.714636739991,77.31690171000082,54391.484963040006 2023-10-23,00:57:39.000,296,11058346,-795,0,1698022658,13029.667482569996,77.30985258000146,54391.317272160006 2023-10-23,00:57:40.000,296,11058360,-795,0,1698022659,13029.69442780999,77.27460693000467,54391.51989864 2023-10-23,00:57:41.000,296,11058344,-795,0,1698022660,13029.606855779995,77.28165606000402,54391.35919488001 2023-10-23,00:57:42.000,296,11058328,-795,0,1698022661,13029.69442780999,77.27460693000467,54391.39413048 2023-10-23,00:57:43.000,296,11058327,-795,0,1698022662,13029.63380101999,77.25345953999931,54391.4709888 2023-10-23,00:57:44.000,296,11058360,-795,0,1698022663,13029.68095519,77.27460693000467,54391.50592440001 2023-10-23,00:57:45.000,296,11058329,-795,0,1698022664,13029.734845669991,77.26050866999867,54391.51989864 2023-10-23,00:57:46.000,296,11058307,-795,0,1698022665,13029.755054599991,77.26050866999867,54391.484963040006 2023-10-23,00:57:47.000,296,11058340,-795,0,1698022666,13029.647273639996,77.26755779999803,54391.366182000005 2023-10-23,00:57:48.000,296,11058351,-795,0,1698022667,13029.667482569996,77.23231215000123,54391.296310800004 2023-10-23,00:57:49.000,296,11058351,-795,0,1698022668,13029.72137305,77.28165606000402,54391.44304032 2023-10-23,00:57:50.000,296,11058400,-795,0,1698022669,13029.69442780999,77.26755779999803,54391.4011176 2023-10-23,00:57:51.000,296,11058381,-795,0,1698022670,13029.647273639996,77.29575432000274,54391.366182000005 2023-10-23,00:57:52.000,296,11058342,-795,0,1698022671,13029.647273639996,77.28165606000402,54391.39413048 2023-10-23,00:57:53.000,296,11058324,-795,0,1698022672,13029.67421887999,77.28870519000338,54391.43605320001 2023-10-23,00:57:54.000,296,11058346,-795,0,1698022673,13029.6203284,77.3028034500021,54391.35220776 2023-10-23,00:57:55.000,296,11058353,-795,0,1698022674,13029.57317422999,77.30985258000146,54391.35220776 2023-10-23,00:57:56.000,296,11058377,-795,0,1698022675,13029.53949268,77.29575432000274,54391.317272160006 2023-10-23,00:57:57.000,296,11058381,-795,0,1698022676,13029.53275636999,77.28870519000338,54391.28932368001 2023-10-23,00:57:58.000,296,11058377,-795,0,1698022677,13029.566437919995,77.31690171000082,54391.42207896 2023-10-23,00:57:59.000,296,11058401,-795,0,1698022678,13029.55296529999,77.32395084000018,54391.4709888 2023-10-23,00:58:00.000,296,11058396,-795,0,1698022679,13029.55296529999,77.29575432000274,54391.43605320001 2023-10-23,00:58:01.000,296,11058356,-795,0,1698022680,13029.55296529999,77.24641040999995,54391.415091840005 2023-10-23,00:58:02.000,296,11058328,-795,0,1698022681,13029.47212957999,77.2393612800006,54391.17054264001 2023-10-23,00:58:03.000,296,11058306,-795,0,1698022682,13029.47212957999,77.21116476000316,54391.24041384001 2023-10-23,00:58:04.000,296,11058380,-795,0,1698022683,13029.45192064999,77.1900173699978,54391.31028504001 2023-10-23,00:58:05.000,296,11058370,-795,0,1698022684,13029.47886589,77.12657520000357,54391.30329792 2023-10-23,00:58:06.000,296,11058311,-795,0,1698022685,13029.4182391,77.14067346000229,54391.23342672 2023-10-23,00:58:07.000,296,11058339,-795,0,1698022686,13029.404766479995,77.14067346000229,54391.16355552 2023-10-23,00:58:08.000,296,11058365,-795,0,1698022687,13029.4182391,77.12657520000357,54391.21945248001 2023-10-23,00:58:09.000,296,11058317,-795,0,1698022688,13029.45865696,77.11247694000485,54391.21945248001 2023-10-23,00:58:10.000,296,11058344,-795,0,1698022689,13029.384557549994,77.07018216000142,54391.19150400001 2023-10-23,00:58:11.000,296,11058381,-795,0,1698022690,13029.37108492999,77.09837867999886,54391.198491120005 2023-10-23,00:58:12.000,296,11058336,-795,0,1698022691,13029.323930759994,77.07723129000078,54391.04477448 2023-10-23,00:58:13.000,296,11058340,-795,0,1698022692,13029.33740338,77.08428042000014,54391.00983888 2023-10-23,00:58:14.000,296,11058344,-795,0,1698022693,13029.384557549994,77.09837867999886,54391.1565684 2023-10-23,00:58:15.000,296,11058372,-795,0,1698022694,13029.424975409995,77.07723129000078,54391.21945248001 2023-10-23,00:58:16.000,296,11058351,-795,0,1698022695,13029.384557549994,77.09837867999886,54391.21945248001 2023-10-23,00:58:17.000,296,11058265,-795,0,1698022696,13029.33066706999,77.07018216000142,54391.04477448 2023-10-23,00:58:18.000,296,11058310,-795,0,1698022697,13029.344139689994,77.08428042000014,54391.14259416001 2023-10-23,00:58:19.000,296,11058348,-795,0,1698022698,13029.37782124,77.02083824999863,54391.06573584 2023-10-23,00:58:20.000,296,11058333,-795,0,1698022699,13029.37108492999,77.0560839000027,54391.10765856 2023-10-23,00:58:21.000,296,11058365,-795,0,1698022700,13029.303721829994,77.0560839000027,54391.00983888 2023-10-23,00:58:22.000,296,11058358,-755,0,1698022701,13029.256567659999,77.0560839000027,54391.016826 2023-10-23,00:58:23.000,296,11058366,-795,0,1698022702,13029.384557549994,77.04903477000335,54391.21945248001 2023-10-23,00:58:24.000,296,11058379,-795,0,1698022703,13029.35087599999,77.11247694000485,54391.20547824 2023-10-23,00:58:25.000,296,11058323,-795,0,1698022704,13029.39129385999,77.06313303000206,54391.198491120005 2023-10-23,00:58:26.000,296,11058287,-795,0,1698022705,13029.33066706999,77.07723129000078,54390.9469548 2023-10-23,00:58:27.000,296,11058353,-795,0,1698022706,13029.35761231,77.07018216000142,54391.06573584 2023-10-23,00:58:28.000,296,11058326,-795,0,1698022707,13029.283512899994,77.06313303000206,54391.00983888 2023-10-23,00:58:29.000,296,11058374,-795,0,1698022708,13029.323930759994,77.02788737999799,54391.10765856 2023-10-23,00:58:30.000,296,11058331,-795,0,1698022709,13029.31045813999,77.03493651000463,54391.12163280001 2023-10-23,00:58:31.000,296,11058363,-795,0,1698022710,13029.296985519999,77.04198564000399,54391.10765856 2023-10-23,00:58:32.000,296,11058340,-795,0,1698022711,13029.296985519999,77.04903477000335,54391.05176160001 2023-10-23,00:58:33.000,296,11058351,-795,0,1698022712,13029.101632529993,77.0913295499995,54391.02381312001 2023-10-23,00:58:34.000,296,11058338,-795,0,1698022713,13029.222886109994,77.0913295499995,54391.09368432001 2023-10-23,00:58:35.000,296,11058370,-795,0,1698022714,13029.236358729999,77.06313303000206,54391.14259416001 2023-10-23,00:58:36.000,296,11058388,-795,0,1698022715,13029.202677179994,77.02083824999863,54391.11464568 2023-10-23,00:58:37.000,296,11058368,-795,0,1698022716,13029.148786699989,77.02083824999863,54390.93298056001 2023-10-23,00:58:38.000,296,11058436,-795,0,1698022717,13029.189204559989,77.02083824999863,54391.079710080005 2023-10-23,00:58:39.000,296,11058355,-795,0,1698022718,13029.27004027999,76.98559260000184,54391.198491120005 2023-10-23,00:58:40.000,296,11058352,-795,0,1698022719,13029.222886109994,77.02083824999863,54391.19150400001 2023-10-23,00:58:41.000,296,11058302,-795,0,1698022720,13029.24983134999,76.99969086000056,54391.21945248001 2023-10-23,00:58:42.000,296,11058299,-795,0,1698022721,13029.148786699989,76.99969086000056,54391.079710080005 2023-10-23,00:58:43.000,296,11058333,-795,0,1698022722,13029.162259319994,76.96444521000376,54391.0866972 2023-10-23,00:58:44.000,296,11058403,-795,0,1698022723,13029.182468249994,76.98559260000184,54391.12163280001 2023-10-23,00:58:45.000,296,11058387,-795,0,1698022724,13029.148786699989,76.95034694999777,54391.17752976 2023-10-23,00:58:46.000,296,11058373,-795,0,1698022725,13029.067950979988,76.97854347000248,54391.02381312001 2023-10-23,00:58:47.000,296,11058371,-795,0,1698022726,13029.115105149998,76.93624868999905,54391.0866972 2023-10-23,00:58:48.000,296,11058298,-795,0,1698022727,13029.115105149998,76.92919955999969,54391.12163280001 2023-10-23,00:58:49.000,296,11058332,-795,0,1698022728,13029.094896219998,76.92919955999969,54391.12163280001 2023-10-23,00:58:50.000,296,11058335,-795,0,1698022729,13029.041005739993,76.93624868999905,54391.05176160001 2023-10-23,00:58:51.000,296,11058342,-795,0,1698022730,13029.014060499998,76.91510130000097,54391.02381312001 2023-10-23,00:58:52.000,296,11058393,-795,0,1698022731,13028.966906330003,76.97854347000248,54390.863109360005 2023-10-23,00:58:53.000,296,11058351,-795,0,1698022732,13028.960170019993,76.9432978199984,54390.80721240001 2023-10-23,00:58:54.000,296,11058361,-795,0,1698022733,13029.020796809993,76.92919955999969,54391.030800240005 2023-10-23,00:58:55.000,296,11058351,-795,0,1698022734,13029.041005739993,76.90805217000161,54391.00285176001 2023-10-23,00:58:56.000,296,11058335,-795,0,1698022735,13029.007324189988,76.95034694999777,54390.93996768 2023-10-23,00:58:57.000,296,11058310,-795,0,1698022736,13028.960170019993,76.88690478000353,54390.84913512 2023-10-23,00:58:58.000,296,11058342,-795,0,1698022737,13029.014060499998,76.90805217000161,54390.9469548 2023-10-23,00:58:59.000,296,11058359,-795,0,1698022738,13028.980378949993,76.87280652000481,54390.93298056001 2023-10-23,00:59:00.000,296,11058341,-795,0,1698022739,13028.926488470002,76.91510130000097,54390.82118664 2023-10-23,00:59:01.000,296,11058345,-795,0,1698022740,13028.933224779998,76.87280652000481,54390.863109360005 2023-10-23,00:59:02.000,296,11058373,-795,0,1698022741,13028.879334299992,76.89395391000289,54390.82817376 2023-10-23,00:59:03.000,296,11058375,-795,0,1698022742,13029.014060499998,76.87985565000417,54391.02381312001 2023-10-23,00:59:04.000,296,11058338,-795,0,1698022743,13029.014060499998,76.90805217000161,54390.84913512 2023-10-23,00:59:05.000,296,11058333,-795,0,1698022744,13029.000587879993,76.87280652000481,54390.8770836 2023-10-23,00:59:06.000,296,11058349,-795,0,1698022745,13028.987115260003,76.88690478000353,54390.75830256001 2023-10-23,00:59:07.000,296,11058355,-795,0,1698022746,13028.987115260003,76.83051174000138,54390.78625104001 2023-10-23,00:59:08.000,296,11058356,-795,0,1698022747,13029.041005739993,76.93624868999905,54390.88407072001 2023-10-23,00:59:09.000,296,11058393,-795,0,1698022748,13029.067950979988,76.86575738999818,54390.87009648 2023-10-23,00:59:10.000,296,11058344,-795,0,1698022749,13029.014060499998,76.85165912999946,54390.82817376 2023-10-23,00:59:11.000,296,11058287,-795,0,1698022750,13028.946697400002,76.86575738999818,54390.82817376 2023-10-23,00:59:12.000,296,11058394,-795,0,1698022751,13028.919752159993,76.85165912999946,54390.75131544 2023-10-23,00:59:13.000,296,11058351,-795,0,1698022752,13028.953433709998,76.83756087000074,54390.78625104001 2023-10-23,00:59:14.000,296,11058332,-795,0,1698022753,13028.919752159993,76.86575738999818,54390.82118664 2023-10-23,00:59:15.000,296,11058374,-795,0,1698022754,13028.987115260003,76.87280652000481,54390.83516088001 2023-10-23,00:59:16.000,296,11058316,-795,0,1698022755,13028.960170019993,76.92215043000033,54390.82817376 2023-10-23,00:59:17.000,296,11058358,-795,0,1698022756,13028.899543229993,76.85165912999946,54390.68144424 2023-10-23,00:59:18.000,296,11058374,-795,0,1698022757,13028.899543229993,76.88690478000353,54390.73035408 2023-10-23,00:59:19.000,296,11058356,-795,0,1698022758,13029.020796809993,76.91510130000097,54390.93996768 2023-10-23,00:59:20.000,296,11058351,-795,0,1698022759,13029.047742049988,76.92919955999969,54390.912019200005 2023-10-23,00:59:21.000,296,11058392,-795,0,1698022760,13029.054478359998,76.90100304000225,54390.8770836 2023-10-23,00:59:22.000,296,11058341,-795,0,1698022761,13029.034269429998,76.90100304000225,54390.73734120001 2023-10-23,00:59:23.000,296,11058351,-795,0,1698022762,13029.014060499998,76.87985565000417,54390.78625104001 2023-10-23,00:59:24.000,296,11058371,-795,0,1698022763,13029.067950979988,76.90805217000161,54390.8770836 2023-10-23,00:59:25.000,296,11058339,-795,0,1698022764,13029.088159909988,76.85870825999882,54390.793238160004 2023-10-23,00:59:26.000,296,11058371,-795,0,1698022765,13029.067950979988,76.87985565000417,54390.7722768 2023-10-23,00:59:27.000,296,11058377,-795,0,1698022766,13029.061214669993,76.87280652000481,54390.77926392 2023-10-23,00:59:28.000,296,11058386,-795,0,1698022767,13029.034269429998,76.83051174000138,54390.73734120001 2023-10-23,00:59:29.000,296,11058323,-795,0,1698022768,13029.074687289998,76.83051174000138,54390.83516088001 2023-10-23,00:59:30.000,296,11058362,-795,0,1698022769,13028.993851569998,76.8446100000001,54390.7722768 2023-10-23,00:59:31.000,296,11058337,-795,0,1698022770,13029.027533119988,76.83051174000138,54390.75131544 2023-10-23,00:59:32.000,296,11058404,-795,0,1698022771,13028.946697400002,76.81641348000267,54390.59759880001 2023-10-23,00:59:33.000,296,11058397,-795,0,1698022772,13028.960170019993,76.82346261000203,54390.61157304 2023-10-23,00:59:34.000,296,11058374,-795,0,1698022773,13028.886070610002,76.82346261000203,54390.53471472 2023-10-23,00:59:35.000,296,11058344,-795,0,1698022774,13029.007324189988,76.81641348000267,54390.70939272 2023-10-23,00:59:36.000,296,11058351,-795,0,1698022775,13029.007324189988,76.8093643500033,54390.71637984001 2023-10-23,00:59:37.000,296,11058397,-795,0,1698022776,13028.919752159993,76.82346261000203,54390.55567608 2023-10-23,00:59:38.000,296,11058333,-795,0,1698022777,13028.966906330003,76.81641348000267,54390.61856016001 2023-10-23,00:59:39.000,296,11058339,-795,0,1698022778,13028.960170019993,76.85870825999882,54390.61856016001 2023-10-23,00:59:40.000,296,11058375,-795,0,1698022779,13028.946697400002,76.81641348000267,54390.61856016001 2023-10-23,00:59:41.000,296,11058349,-795,0,1698022780,13028.933224779998,76.83756087000074,54390.457856400004 2023-10-23,00:59:42.000,296,11058340,-795,0,1698022781,13028.973642639998,76.83051174000138,54390.43689504 2023-10-23,00:59:43.000,296,11058383,-795,0,1698022782,13029.101632529993,76.81641348000267,54390.55567608 2023-10-23,00:59:44.000,296,11058365,-795,0,1698022783,13029.094896219998,76.7811678299986,54390.47183064001 2023-10-23,00:59:45.000,296,11058317,-795,0,1698022784,13029.047742049988,76.73887305000244,54390.37401096 2023-10-23,00:59:46.000,296,11058341,-795,0,1698022785,13028.966906330003,76.73182392000308,54390.360036720005 2023-10-23,00:59:47.000,296,11058322,-795,0,1698022786,13028.933224779998,76.7459221800018,54390.478817760006 2023-10-23,00:59:48.000,296,11058356,-795,0,1698022787,13028.953433709998,76.76706956999988,54390.61856016001 2023-10-23,00:59:49.000,296,11058363,-795,0,1698022788,13028.939961089993,76.77411869999924,54390.58362456 2023-10-23,00:59:50.000,296,11058337,-795,0,1698022789,13028.913015849997,76.75297131000116,54390.66048288 2023-10-23,00:59:51.000,296,11058384,-795,0,1698022790,13028.892806919997,76.75297131000116,54390.6325344 2023-10-23,00:59:52.000,296,11058295,-795,0,1698022791,13028.892806919997,76.72477479000372,54390.63952152001 2023-10-23,00:59:53.000,296,11058394,-795,0,1698022792,13028.913015849997,76.7459221800018,54390.744328320005 2023-10-23,00:59:54.000,296,11058362,-795,0,1698022793,13028.859125369992,76.7459221800018,54390.695418480005 2023-10-23,00:59:55.000,296,11058367,-795,0,1698022794,13028.838916439992,76.72477479000372,54390.67445712 2023-10-23,00:59:56.000,296,11058368,-795,0,1698022795,13028.758080719992,76.71067652999773,54390.60458592 2023-10-23,00:59:57.000,296,11058335,-795,0,1698022796,13028.764817030002,76.72477479000372,54390.61157304 2023-10-23,00:59:58.000,296,11058418,-795,0,1698022797,13028.778289649992,76.68248001000029,54390.76528968001 2023-10-23,00:59:59.000,296,11058354,-795,0,1698022798,13028.751344409997,76.68952913999965,54390.65349576 2023-10-23,01:00:00.000,296,11058371,-795,0,1698022799,13028.704190240001,76.68952913999965,54390.793238160004 2023-10-23,01:00:01.000,296,11058379,-795,0,1698022800,13028.683981310001,76.66133262000221,54390.78625104001 2023-10-23,01:00:02.000,296,11058376,-795,0,1698022801,13028.717662859992,76.60493958000006,54390.58362456 2023-10-23,01:00:03.000,296,11058382,-795,0,1698022802,13028.663772380001,76.61903783999878,54390.43689504 2023-10-23,01:00:04.000,296,11058332,-795,0,1698022803,13028.609881899996,76.6472343600035,54390.49977912001 2023-10-23,01:00:05.000,296,11058360,-795,0,1698022804,13028.616618209991,76.59084132000135,54390.646508640006 2023-10-23,01:00:06.000,296,11058363,-795,0,1698022805,13028.603145590001,76.61198870999942,54390.66048288 2023-10-23,01:00:07.000,296,11058392,-795,0,1698022806,13028.569464039996,76.64018523000414,54390.576637440005 2023-10-23,01:00:08.000,296,11058355,-795,0,1698022807,13028.515573559991,76.63313610000478,54390.48580488 2023-10-23,01:00:09.000,296,11058320,-795,0,1698022808,13028.555991419991,76.63313610000478,54390.66747000001 2023-10-23,01:00:10.000,296,11058409,-795,0,1698022809,13028.52230987,76.63313610000478,54390.66048288 2023-10-23,01:00:11.000,296,11058402,-795,0,1698022810,13028.495364629991,76.6472343600035,54390.59759880001 2023-10-23,01:00:12.000,296,11058321,-795,0,1698022811,13028.468419389996,76.67543088000093,54390.55567608 2023-10-23,01:00:13.000,296,11058371,-795,0,1698022812,13028.37411104999,76.64018523000414,54390.43689504 2023-10-23,01:00:14.000,296,11058391,-795,0,1698022813,13028.43473783999,76.62608696999814,54390.56965032001 2023-10-23,01:00:15.000,296,11058347,-795,0,1698022814,13028.468419389996,76.6472343600035,54390.66747000001 2023-10-23,01:00:16.000,296,11058364,-795,0,1698022815,13028.38084736,76.64018523000414,54390.61856016001 2023-10-23,01:00:17.000,296,11058360,-795,0,1698022816,13028.29327532999,76.65428349000285,54390.48580488 2023-10-23,01:00:18.000,296,11058337,-795,0,1698022817,13028.367374739995,76.63313610000478,54390.576637440005 2023-10-23,01:00:19.000,296,11058368,-795,0,1698022818,13028.32022057,76.64018523000414,54390.53471472 2023-10-23,01:00:20.000,296,11058345,-795,0,1698022819,13028.27980271,76.61903783999878,54390.54170184 2023-10-23,01:00:21.000,296,11058354,-795,0,1698022820,13028.17202174999,76.5978904500007,54390.360036720005 2023-10-23,01:00:22.000,296,11058375,-795,0,1698022821,13028.17875806,76.58379219000199,54390.42292080001 2023-10-23,01:00:23.000,296,11058366,-795,0,1698022822,13028.19896699,76.55559567000455,54390.55567608 2023-10-23,01:00:24.000,296,11058369,-795,0,1698022823,13028.165285439994,76.56264480000391,54390.56965032001 2023-10-23,01:00:25.000,296,11058371,-795,0,1698022824,13028.124867579994,76.54149740999856,54390.51375336 2023-10-23,01:00:26.000,296,11058337,-795,0,1698022825,13028.09118602999,76.4992026300024,54390.30413976001 2023-10-23,01:00:27.000,296,11058341,-795,0,1698022826,13028.064240789994,76.48510437000368,54390.25522992001 2023-10-23,01:00:28.000,296,11058334,-795,0,1698022827,13028.11139495999,76.4992026300024,54390.44388216 2023-10-23,01:00:29.000,296,11058421,-795,0,1698022828,13028.003613999994,76.48510437000368,54390.28317840001 2023-10-23,01:00:30.000,296,11058375,-795,0,1698022829,13028.023822929994,76.44985871999961,54390.44388216 2023-10-23,01:00:31.000,296,11058385,-795,0,1698022830,13028.010350309989,76.47100610999769,54390.41593368 2023-10-23,01:00:32.000,296,11058391,-795,0,1698022831,13028.010350309989,76.47100610999769,54390.33907536 2023-10-23,01:00:33.000,296,11058347,-795,0,1698022832,13027.969932449989,76.47100610999769,54390.28317840001 2023-10-23,01:00:34.000,296,11058351,-795,0,1698022833,13027.990141379989,76.44280959000025,54390.34606248 2023-10-23,01:00:35.000,296,11058215,-795,0,1698022834,13027.929514589989,76.42166220000217,54390.1085004 2023-10-23,01:00:36.000,296,11058374,-795,0,1698022835,13027.969932449989,76.45690784999897,54390.311126880006 2023-10-23,01:00:37.000,296,11058328,-795,0,1698022836,13027.895833039998,76.45690784999897,54390.311126880006 2023-10-23,01:00:38.000,296,11058391,-795,0,1698022837,13027.909305659989,76.47100610999769,54390.28317840001 2023-10-23,01:00:39.000,296,11058372,-795,0,1698022838,13027.990141379989,76.47100610999769,54390.44388216 2023-10-23,01:00:40.000,296,11058342,-795,0,1698022839,13028.003613999994,76.44985871999961,54390.41593368 2023-10-23,01:00:41.000,296,11058341,-795,0,1698022840,13028.017086619999,76.46395697999833,54390.49977912001 2023-10-23,01:00:42.000,296,11058309,-795,0,1698022841,13027.990141379989,76.46395697999833,54390.3879852 2023-10-23,01:00:43.000,296,11058290,-795,0,1698022842,13027.922778279994,76.47100610999769,54390.34606248 2023-10-23,01:00:44.000,296,11058346,-795,0,1698022843,13027.969932449989,76.47100610999769,54390.408946560005 2023-10-23,01:00:45.000,296,11058347,-795,0,1698022844,13028.023822929994,76.48510437000368,54390.37401096 2023-10-23,01:00:46.000,296,11058396,-795,0,1698022845,13027.969932449989,76.47100610999769,54390.29715264 2023-10-23,01:00:47.000,296,11058365,-795,0,1698022846,13027.949723519989,76.41461307000282,54390.26221704001 2023-10-23,01:00:48.000,296,11058423,-795,0,1698022847,13028.05076816999,76.32297438000387,54390.32510112 2023-10-23,01:00:49.000,296,11058321,-795,0,1698022848,13028.145076509994,76.30887611999788,54390.33208824001 2023-10-23,01:00:50.000,296,11058353,-795,0,1698022849,13028.185494369995,76.32297438000387,54390.3879852 2023-10-23,01:00:51.000,296,11058355,-795,0,1698022850,13028.21917592,76.44280959000025,54390.241255680005 2023-10-23,01:00:52.000,296,11058407,-795,0,1698022851,13028.104658649994,76.54149740999856,54390.15042312 2023-10-23,01:00:53.000,296,11058353,-795,0,1698022852,13028.077713409999,76.57674306000263,54390.23426856001 2023-10-23,01:00:54.000,296,11058364,-795,0,1698022853,13028.057504479999,76.57674306000263,54390.40195944001 2023-10-23,01:00:55.000,296,11058382,-795,0,1698022854,13028.037295549999,76.65428349000285,54390.47183064001 2023-10-23,01:00:56.000,296,11058367,-795,0,1698022855,13027.996877689999,76.66133262000221,54390.41593368 2023-10-23,01:00:57.000,296,11058370,-795,0,1698022856,13027.976668759999,76.66133262000221,54390.26221704001 2023-10-23,01:00:58.000,296,11058288,-795,0,1698022857,13027.976668759999,76.70362739999837,54390.408946560005 2023-10-23,01:00:59.000,296,11058324,-795,0,1698022858,13028.003613999994,76.71772566000436,54390.42292080001 2023-10-23,01:01:00.000,296,11058361,-795,0,1698022859,13027.976668759999,76.71772566000436,54390.408946560005 2023-10-23,01:01:01.000,296,11058395,-795,0,1698022860,13027.929514589989,76.73182392000308,54390.28317840001 2023-10-23,01:01:02.000,296,11058368,-795,0,1698022861,13027.990141379989,76.77411869999924,54390.311126880006 2023-10-23,01:01:03.000,296,11058424,-795,0,1698022862,13028.084449719994,76.7459221800018,54390.46484352 2023-10-23,01:01:04.000,296,11058376,-795,0,1698022863,13028.07097709999,76.7811678299986,54390.43689504 2023-10-23,01:01:05.000,296,11058335,-795,0,1698022864,13028.11813127,76.79526609000459,54390.47183064001 2023-10-23,01:01:06.000,296,11058329,-795,0,1698022865,13028.037295549999,76.8093643500033,54390.26920416 2023-10-23,01:01:07.000,296,11058333,-795,0,1698022866,13028.037295549999,76.85165912999946,54390.290165520004 2023-10-23,01:01:08.000,296,11058344,-795,0,1698022867,13028.077713409999,76.87985565000417,54390.37401096 2023-10-23,01:01:09.000,296,11058403,-795,0,1698022868,13028.077713409999,76.86575738999818,54390.42292080001 2023-10-23,01:01:10.000,296,11058348,-795,0,1698022869,13028.044031859994,76.90805217000161,54390.46484352 2023-10-23,01:01:11.000,296,11058383,-795,0,1698022870,13028.030559239989,76.89395391000289,54390.34606248 2023-10-23,01:01:12.000,296,11058376,-795,0,1698022871,13028.064240789994,76.95034694999777,54390.360036720005 2023-10-23,01:01:13.000,296,11058355,-795,0,1698022872,13028.145076509994,76.92215043000033,54390.33907536 2023-10-23,01:01:14.000,296,11058197,-795,0,1698022873,13028.11139495999,76.91510130000097,54390.37401096 2023-10-23,01:01:15.000,296,11058331,-795,0,1698022874,13028.064240789994,76.90805217000161,54390.3879852 2023-10-23,01:01:16.000,296,11058392,-795,0,1698022875,13028.097922339999,76.93624868999905,54390.44388216 2023-10-23,01:01:17.000,296,11058350,-795,0,1698022876,13028.023822929994,76.91510130000097,54390.29715264 2023-10-23,01:01:18.000,296,11058374,-795,0,1698022877,13028.037295549999,76.92215043000033,54390.32510112 2023-10-23,01:01:19.000,296,11058376,-795,0,1698022878,13028.097922339999,76.93624868999905,54390.41593368 2023-10-23,01:01:20.000,296,11058358,-795,0,1698022879,13028.057504479999,76.90805217000161,54390.46484352 2023-10-23,01:01:21.000,296,11058351,-795,0,1698022880,13028.097922339999,76.89395391000289,54390.41593368 2023-10-23,01:01:22.000,296,11058419,-795,0,1698022881,13028.077713409999,76.91510130000097,54390.318114 2023-10-23,01:01:23.000,296,11058350,-795,0,1698022882,13028.084449719994,76.85165912999946,54390.39497232 2023-10-23,01:01:24.000,296,11058350,-795,0,1698022883,13028.097922339999,76.90805217000161,54390.55567608 2023-10-23,01:01:25.000,296,11058374,-795,0,1698022884,13028.07097709999,76.9432978199984,54390.492792 2023-10-23,01:01:26.000,296,11058319,-795,0,1698022885,13027.990141379989,76.88690478000353,54390.32510112 2023-10-23,01:01:27.000,296,11058356,-795,0,1698022886,13028.044031859994,76.90805217000161,54390.45086928001 2023-10-23,01:01:28.000,296,11058396,-795,0,1698022887,13028.104658649994,76.92919955999969,54390.61856016001 2023-10-23,01:01:29.000,296,11058380,-795,0,1698022888,13028.124867579994,76.92215043000033,54390.58362456 2023-10-23,01:01:30.000,296,11058372,-795,0,1698022889,13028.09118602999,76.92919955999969,54390.50676624 2023-10-23,01:01:31.000,296,11058375,-795,0,1698022890,13028.084449719994,76.95034694999777,54390.50676624 2023-10-23,01:01:32.000,296,11058315,-795,0,1698022891,13028.010350309989,76.9432978199984,54390.46484352 2023-10-23,01:01:33.000,296,11058390,-795,0,1698022892,13027.983405069994,76.95034694999777,54390.318114 2023-10-23,01:01:34.000,296,11058372,-795,0,1698022893,13028.003613999994,76.91510130000097,54390.49977912001 2023-10-23,01:01:35.000,296,11058366,-795,0,1698022894,13028.030559239989,76.91510130000097,54390.44388216 2023-10-23,01:01:36.000,296,11058322,-795,0,1698022895,13027.902569349993,76.9926417300012,54390.55567608 2023-10-23,01:01:37.000,296,11058299,-795,0,1698022896,13027.909305659989,76.9573960800044,54390.33907536 2023-10-23,01:01:38.000,296,11058366,-795,0,1698022897,13027.983405069994,76.93624868999905,54390.40195944001 2023-10-23,01:01:39.000,296,11058407,-795,0,1698022898,13027.976668759999,76.9432978199984,54390.3879852 2023-10-23,01:01:40.000,296,11058333,-795,0,1698022899,13027.983405069994,76.96444521000376,54390.42292080001 2023-10-23,01:01:41.000,296,11058404,-795,0,1698022900,13027.895833039998,76.92919955999969,54390.28317840001 2023-10-23,01:01:42.000,296,11058351,-795,0,1698022901,13027.855415179998,76.85870825999882,54390.35304960001 2023-10-23,01:01:43.000,296,11058362,-795,0,1698022902,13028.003613999994,76.77411869999924,54390.42292080001 2023-10-23,01:01:44.000,296,11058377,-795,0,1698022903,13028.11139495999,76.66133262000221,54390.40195944001 2023-10-23,01:01:45.000,296,11058357,-795,0,1698022904,13028.25959378,76.70362739999837,54390.36702384 2023-10-23,01:01:46.000,296,11058381,-795,0,1698022905,13028.246121159995,76.80231522000395,54390.28317840001 2023-10-23,01:01:47.000,296,11058360,-795,0,1698022906,13028.19896699,76.88690478000353,54390.39497232 2023-10-23,01:01:48.000,296,11058377,-795,0,1698022907,13028.15854913,76.93624868999905,54390.478817760006 2023-10-23,01:01:49.000,296,11058368,-795,0,1698022908,13028.084449719994,76.98559260000184,54390.527727600005 2023-10-23,01:01:50.000,296,11058346,-795,0,1698022909,13028.05076816999,77.04198564000399,54390.6325344 2023-10-23,01:01:51.000,296,11058314,-795,0,1698022910,13027.996877689999,77.04198564000399,54390.54868896001 2023-10-23,01:01:52.000,296,11058388,-795,0,1698022911,13027.942987209994,77.04198564000399,54390.492792 2023-10-23,01:01:53.000,296,11058390,-795,0,1698022912,13027.929514589989,77.03493651000463,54390.457856400004 2023-10-23,01:01:54.000,296,11058346,-795,0,1698022913,13027.942987209994,77.02788737999799,54390.54868896001 2023-10-23,01:01:55.000,296,11058346,-795,0,1698022914,13027.902569349993,76.98559260000184,54390.5626632 2023-10-23,01:01:56.000,296,11058348,-795,0,1698022915,13027.922778279994,76.9573960800044,54390.68843136001 2023-10-23,01:01:57.000,296,11058351,-795,0,1698022916,13027.889096729989,76.96444521000376,54390.478817760006 2023-10-23,01:01:58.000,296,11058365,-795,0,1698022917,13027.821733629993,76.9573960800044,54390.51375336 2023-10-23,01:01:59.000,296,11058405,-795,0,1698022918,13027.922778279994,76.97854347000248,54390.68144424 2023-10-23,01:02:00.000,296,11058375,-795,0,1698022919,13027.996877689999,76.9573960800044,54390.6325344 2023-10-23,01:02:01.000,296,11058332,-795,0,1698022920,13028.017086619999,76.9432978199984,54390.70939272 2023-10-23,01:02:02.000,296,11058341,-795,0,1698022921,13027.942987209994,76.93624868999905,54390.457856400004 2023-10-23,01:02:03.000,296,11058392,-795,0,1698022922,13028.023822929994,76.91510130000097,54390.478817760006 2023-10-23,01:02:04.000,296,11058392,-795,0,1698022923,13028.11813127,76.80231522000395,54390.60458592 2023-10-23,01:02:05.000,296,11058378,-795,0,1698022924,13027.990141379989,76.76706956999988,54390.43689504 2023-10-23,01:02:06.000,296,11058393,-795,0,1698022925,13027.942987209994,76.7459221800018,54390.408946560005 2023-10-23,01:02:07.000,296,11058396,-795,0,1698022926,13027.922778279994,76.78821695999795,54390.5626632 2023-10-23,01:02:08.000,296,11058394,-795,0,1698022927,13027.942987209994,76.83051174000138,54390.695418480005 2023-10-23,01:02:09.000,296,11058347,-795,0,1698022928,13027.942987209994,76.91510130000097,54390.71637984001 2023-10-23,01:02:10.000,296,11058409,-795,0,1698022929,13027.909305659989,76.92215043000033,54390.68843136001 2023-10-23,01:02:11.000,296,11058374,-795,0,1698022930,13027.942987209994,76.95034694999777,54390.72336696 2023-10-23,01:02:12.000,296,11058341,-795,0,1698022931,13027.909305659989,76.9573960800044,54390.60458592 2023-10-23,01:02:13.000,296,11058375,-795,0,1698022932,13027.875624109998,76.91510130000097,54390.59759880001 2023-10-23,01:02:14.000,296,11058368,-795,0,1698022933,13027.936250899998,76.9926417300012,54390.695418480005 2023-10-23,01:02:15.000,296,11058345,-795,0,1698022934,13027.963196139994,76.99969086000056,54390.744328320005 2023-10-23,01:02:16.000,296,11058393,-795,0,1698022935,13028.010350309989,76.9926417300012,54390.7024056 2023-10-23,01:02:17.000,296,11058317,-795,0,1698022936,13028.030559239989,76.97854347000248,54390.75830256001 2023-10-23,01:02:18.000,296,11058329,-795,0,1698022937,13027.956459829998,77.02083824999863,54390.56965032001 2023-10-23,01:02:19.000,296,11058354,-795,0,1698022938,13027.983405069994,76.99969086000056,54390.6325344 2023-10-23,01:02:20.000,296,11058334,-635,0,1698022939,13028.044031859994,77.04903477000335,54390.7024056 2023-10-23,01:02:21.000,296,11058340,-795,0,1698022940,13028.023822929994,76.96444521000376,54390.744328320005 2023-10-23,01:02:22.000,296,11058376,-795,0,1698022941,13027.983405069994,77.04198564000399,54390.63952152001 2023-10-23,01:02:23.000,296,11058303,-795,0,1698022942,13027.996877689999,77.00673998999991,54390.66048288 2023-10-23,01:02:24.000,296,11058389,-795,0,1698022943,13028.057504479999,77.01378911999927,54390.814199520006 2023-10-23,01:02:25.000,296,11058305,-795,0,1698022944,13028.023822929994,77.01378911999927,54390.863109360005 2023-10-23,01:02:26.000,296,11058334,-795,0,1698022945,13028.010350309989,77.02083824999863,54390.7722768 2023-10-23,01:02:27.000,296,11058350,-795,0,1698022946,13027.996877689999,77.01378911999927,54390.646508640006 2023-10-23,01:02:28.000,296,11058320,-795,0,1698022947,13027.949723519989,77.02083824999863,54390.68144424 2023-10-23,01:02:29.000,296,11058333,-795,0,1698022948,13027.990141379989,76.98559260000184,54390.80721240001 2023-10-23,01:02:30.000,296,11058357,-795,0,1698022949,13028.003613999994,76.99969086000056,54390.78625104001 2023-10-23,01:02:31.000,296,11058401,-795,0,1698022950,13027.963196139994,76.97149434000312,54390.72336696 2023-10-23,01:02:32.000,296,11058337,-795,0,1698022951,13027.969932449989,76.97149434000312,54390.80721240001 2023-10-23,01:02:33.000,296,11058405,-795,0,1698022952,13028.030559239989,76.96444521000376,54390.93996768 2023-10-23,01:02:34.000,296,11058316,-795,0,1698022953,13027.956459829998,76.98559260000184,54390.87009648 2023-10-23,01:02:35.000,296,11058413,-795,0,1698022954,13027.969932449989,76.95034694999777,54390.90503208001 2023-10-23,01:02:36.000,296,11058298,-795,0,1698022955,13027.922778279994,76.96444521000376,54390.73734120001 2023-10-23,01:02:37.000,296,11058343,-795,0,1698022956,13027.788052079988,76.96444521000376,54390.76528968001 2023-10-23,01:02:38.000,296,11058380,-795,0,1698022957,13027.862151489993,76.92215043000033,54390.73035408 2023-10-23,01:02:39.000,296,11058371,-795,0,1698022958,13027.996877689999,76.92215043000033,54390.9469548 2023-10-23,01:02:40.000,296,11058380,-795,0,1698022959,13028.017086619999,76.90805217000161,54391.016826 2023-10-23,01:02:41.000,296,11058337,-795,0,1698022960,13027.976668759999,76.91510130000097,54390.96791616 2023-10-23,01:02:42.000,296,11058329,-795,0,1698022961,13027.848678869988,76.9432978199984,54390.82118664 2023-10-23,01:02:43.000,296,11058370,-795,0,1698022962,13027.929514589989,76.89395391000289,54390.87009648 2023-10-23,01:02:44.000,296,11058364,-795,0,1698022963,13027.929514589989,76.90805217000161,54390.95394192001 2023-10-23,01:02:45.000,296,11058365,-795,0,1698022964,13027.929514589989,76.92215043000033,54390.92599344001 2023-10-23,01:02:46.000,296,11058386,-795,0,1698022965,13027.855415179998,76.91510130000097,54390.77926392 2023-10-23,01:02:47.000,296,11058344,-795,0,1698022966,13027.969932449989,76.92215043000033,54390.87009648 2023-10-23,01:02:48.000,296,11058339,-795,0,1698022967,13027.882360419993,76.9432978199984,54390.82118664 2023-10-23,01:02:49.000,296,11058325,-795,0,1698022968,13027.963196139994,76.92215043000033,54390.89105784 2023-10-23,01:02:50.000,296,11058354,-795,0,1698022969,13027.909305659989,76.90805217000161,54390.91900632 2023-10-23,01:02:51.000,296,11058398,-795,0,1698022970,13027.916041969998,76.92215043000033,54390.90503208001 2023-10-23,01:02:52.000,296,11058361,-795,0,1698022971,13027.868887799988,76.92215043000033,54390.83516088001 2023-10-23,01:02:53.000,296,11058375,-795,0,1698022972,13027.848678869988,76.87985565000417,54390.77926392 2023-10-23,01:02:54.000,296,11058354,-795,0,1698022973,13027.902569349993,76.89395391000289,54390.82817376 2023-10-23,01:02:55.000,296,11058372,-795,0,1698022974,13027.929514589989,76.88690478000353,54390.912019200005 2023-10-23,01:02:56.000,296,11058345,-795,0,1698022975,13027.909305659989,76.88690478000353,54390.93996768 2023-10-23,01:02:57.000,296,11058361,-795,0,1698022976,13027.909305659989,76.87985565000417,54390.83516088001 2023-10-23,01:02:58.000,296,11058362,-795,0,1698022977,13027.889096729989,76.87985565000417,54390.912019200005 2023-10-23,01:02:59.000,296,11058388,-795,0,1698022978,13027.956459829998,76.83051174000138,54390.85612224001 2023-10-23,01:03:00.000,296,11058348,-795,0,1698022979,13027.922778279994,76.83051174000138,54390.82118664 2023-10-23,01:03:01.000,296,11058367,-795,0,1698022980,13027.875624109998,76.79526609000459,54390.73734120001 2023-10-23,01:03:02.000,296,11058393,-795,0,1698022981,13027.841942559993,76.76706956999988,54390.7722768 2023-10-23,01:03:03.000,296,11058351,-795,0,1698022982,13027.909305659989,76.76002044000052,54390.97490328001 2023-10-23,01:03:04.000,296,11058380,-795,0,1698022983,13027.902569349993,76.73182392000308,54390.95394192001 2023-10-23,01:03:05.000,296,11058349,-795,0,1698022984,13027.902569349993,76.73182392000308,54390.89105784 2023-10-23,01:03:06.000,296,11058298,-795,0,1698022985,13027.788052079988,76.7459221800018,54390.75131544 2023-10-23,01:03:07.000,296,11058338,-795,0,1698022986,13027.808261009988,76.69657826999901,54390.80022528 2023-10-23,01:03:08.000,296,11058383,-795,0,1698022987,13027.848678869988,76.72477479000372,54390.80721240001 2023-10-23,01:03:09.000,296,11058314,-795,0,1698022988,13027.868887799988,76.72477479000372,54390.87009648 2023-10-23,01:03:10.000,296,11058381,-795,0,1698022989,13027.801524699993,76.70362739999837,54390.76528968001 2023-10-23,01:03:11.000,296,11058372,-795,0,1698022990,13027.801524699993,76.69657826999901,54390.82817376 2023-10-23,01:03:12.000,296,11058341,-795,0,1698022991,13027.727425290002,76.68952913999965,54390.76528968001 2023-10-23,01:03:13.000,296,11058404,-795,0,1698022992,13027.747634220003,76.68952913999965,54390.744328320005 2023-10-23,01:03:14.000,296,11058343,-795,0,1698022993,13027.747634220003,76.67543088000093,54390.83516088001 2023-10-23,01:03:15.000,296,11058334,-795,0,1698022994,13027.734161599998,76.64018523000414,54390.842148 2023-10-23,01:03:16.000,296,11058395,-795,0,1698022995,13027.740897909993,76.58379219000199,54390.80721240001 2023-10-23,01:03:17.000,296,11058406,-795,0,1698022996,13027.713952669998,76.49215350000304,54390.75830256001 2023-10-23,01:03:18.000,296,11058376,-795,0,1698022997,13027.767843150003,76.40756394000346,54390.80721240001 2023-10-23,01:03:19.000,296,11058351,-795,0,1698022998,13027.942987209994,76.37231828999938,54390.73734120001 2023-10-23,01:03:20.000,296,11058348,-795,0,1698022999,13028.165285439994,76.42166220000217,54390.8770836 2023-10-23,01:03:21.000,296,11058358,-795,0,1698023000,13028.225912229995,76.54149740999856,54390.863109360005 2023-10-23,01:03:22.000,296,11058312,-795,0,1698023001,13028.165285439994,76.61903783999878,54390.73734120001 2023-10-23,01:03:23.000,296,11058356,-795,0,1698023002,13028.07097709999,76.71067652999773,54390.7722768 2023-10-23,01:03:24.000,296,11058403,-795,0,1698023003,13027.996877689999,76.7811678299986,54390.95394192001 2023-10-23,01:03:25.000,296,11058393,-795,0,1698023004,13027.983405069994,76.8093643500033,54390.9469548 2023-10-23,01:03:26.000,296,11058355,-795,0,1698023005,13027.868887799988,76.78821695999795,54390.863109360005 2023-10-23,01:03:27.000,296,11058371,-795,0,1698023006,13027.902569349993,76.81641348000267,54390.91900632 2023-10-23,01:03:28.000,296,11058362,-795,0,1698023007,13027.929514589989,76.81641348000267,54391.00983888 2023-10-23,01:03:29.000,296,11058381,-795,0,1698023008,13027.942987209994,76.79526609000459,54391.02381312001 2023-10-23,01:03:30.000,296,11058341,-795,0,1698023009,13027.862151489993,76.79526609000459,54390.97490328001 2023-10-23,01:03:31.000,296,11058371,-795,0,1698023010,13027.922778279994,76.76706956999988,54390.91900632 2023-10-23,01:03:32.000,296,11058386,-795,0,1698023011,13027.868887799988,76.78821695999795,54390.814199520006 2023-10-23,01:03:33.000,296,11058367,-795,0,1698023012,13027.855415179998,76.85165912999946,54390.77926392 2023-10-23,01:03:34.000,296,11058327,-795,0,1698023013,13027.936250899998,76.86575738999818,54390.88407072001 2023-10-23,01:03:35.000,296,11058371,-795,0,1698023014,13027.936250899998,76.92215043000033,54390.842148 2023-10-23,01:03:36.000,296,11058368,-795,0,1698023015,13027.996877689999,77.03493651000463,54390.80721240001 2023-10-23,01:03:37.000,296,11058404,-795,0,1698023016,13028.09118602999,77.07018216000142,54390.82118664 2023-10-23,01:03:38.000,296,11058341,-795,0,1698023017,13027.936250899998,77.09837867999886,54390.66048288 2023-10-23,01:03:39.000,296,11058365,-795,0,1698023018,13028.017086619999,77.01378911999927,54390.42990792001 2023-10-23,01:03:40.000,296,11058391,-795,0,1698023019,13028.07097709999,77.01378911999927,54390.7722768 2023-10-23,01:03:41.000,296,11058389,-795,0,1698023020,13027.922778279994,77.03493651000463,54390.67445712 2023-10-23,01:03:42.000,296,11058366,-795,0,1698023021,13027.929514589989,76.99969086000056,54390.7024056 2023-10-23,01:03:43.000,296,11058372,-795,0,1698023022,13027.956459829998,77.01378911999927,54390.87009648 2023-10-23,01:03:44.000,296,11058331,-795,0,1698023023,13027.949723519989,77.00673998999991,54390.912019200005 2023-10-23,01:03:45.000,296,11058383,-795,0,1698023024,13027.990141379989,77.02083824999863,54390.8770836 2023-10-23,01:03:46.000,296,11058343,-795,0,1698023025,13027.942987209994,76.97854347000248,54390.7024056 2023-10-23,01:03:47.000,296,11058367,-795,0,1698023026,13028.037295549999,77.02083824999863,54390.73734120001 2023-10-23,01:03:48.000,296,11058405,-795,0,1698023027,13028.077713409999,77.00673998999991,54390.7722768 2023-10-23,01:03:49.000,296,11058396,-795,0,1698023028,13028.104658649994,77.00673998999991,54390.80022528 2023-10-23,01:03:50.000,296,11058398,-795,0,1698023029,13028.097922339999,76.96444521000376,54390.73035408 2023-10-23,01:03:51.000,296,11058408,-795,0,1698023030,13028.11139495999,76.96444521000376,54390.744328320005 2023-10-23,01:03:52.000,296,11058373,-795,0,1698023031,13028.104658649994,76.9573960800044,54390.695418480005 2023-10-23,01:03:53.000,296,11058353,-795,0,1698023032,13028.124867579994,77.00673998999991,54390.80022528 2023-10-23,01:03:54.000,296,11058400,-795,0,1698023033,13028.09118602999,76.96444521000376,54390.80022528 2023-10-23,01:03:55.000,296,11058377,-795,0,1698023034,13028.13160388999,76.97854347000248,54390.80721240001 2023-10-23,01:03:56.000,296,11058322,-795,0,1698023035,13028.010350309989,76.99969086000056,54390.68144424 2023-10-23,01:03:57.000,296,11058374,-795,0,1698023036,13028.023822929994,76.99969086000056,54390.68144424 2023-10-23,01:03:58.000,296,11058352,-795,0,1698023037,13028.11813127,77.00673998999991,54390.84913512 2023-10-23,01:03:59.000,296,11058436,-795,0,1698023038,13028.13160388999,76.99969086000056,54390.9469548 2023-10-23,01:04:00.000,296,11058369,-795,0,1698023039,13028.145076509994,77.02083824999863,54390.89105784 2023-10-23,01:04:01.000,296,11058363,-795,0,1698023040,13028.17875806,76.99969086000056,54390.92599344001 2023-10-23,01:04:02.000,296,11058352,-795,0,1698023041,13028.124867579994,77.02083824999863,54390.73035408 2023-10-23,01:04:03.000,296,11058370,-795,0,1698023042,13028.124867579994,77.04198564000399,54390.80721240001 2023-10-23,01:04:04.000,296,11058388,-795,0,1698023043,13028.145076509994,77.06313303000206,54390.89105784 2023-10-23,01:04:05.000,296,11058382,-795,0,1698023044,13028.19896699,77.0560839000027,54390.95394192001 2023-10-23,01:04:06.000,296,11058366,-795,0,1698023045,13028.13160388999,77.08428042000014,54390.98887752 2023-10-23,01:04:07.000,296,11058378,-795,0,1698023046,13028.19223067999,77.07018216000142,54390.99586464 2023-10-23,01:04:08.000,296,11058365,-795,0,1698023047,13028.25285746999,77.07723129000078,54391.1565684 2023-10-23,01:04:09.000,296,11058345,-795,0,1698023048,13028.306747949995,77.09837867999886,54391.10765856 2023-10-23,01:04:10.000,296,11058400,-795,0,1698023049,13028.27306639999,77.0560839000027,54391.13560704 2023-10-23,01:04:11.000,296,11058419,-795,0,1698023050,13028.286539019995,77.0913295499995,54391.02381312001 2023-10-23,01:04:12.000,296,11058419,-795,0,1698023051,13028.30001164,77.11952607000421,54391.030800240005 2023-10-23,01:04:13.000,296,11058359,-795,0,1698023052,13028.286539019995,77.11247694000485,54390.98887752 2023-10-23,01:04:14.000,296,11058352,-795,0,1698023053,13028.37411104999,77.17591910999909,54391.11464568 2023-10-23,01:04:15.000,296,11058414,-795,0,1698023054,13028.367374739995,77.18296823999844,54391.19150400001 2023-10-23,01:04:16.000,296,11058343,-795,0,1698023055,13028.32022057,77.2041156300038,54391.13560704 2023-10-23,01:04:17.000,296,11058317,-795,0,1698023056,13028.33369318999,77.23231215000123,54391.06573584 2023-10-23,01:04:18.000,296,11058326,-795,0,1698023057,13028.31348425999,77.21116476000316,54390.87009648 2023-10-23,01:04:19.000,296,11058371,-795,0,1698023058,13028.36063843,77.21821389000252,54390.97490328001 2023-10-23,01:04:20.000,296,11058368,-795,0,1698023059,13028.347165809995,77.24641040999995,54391.079710080005 2023-10-23,01:04:21.000,296,11058383,-795,0,1698023060,13028.27306639999,77.29575432000274,54391.030800240005 2023-10-23,01:04:22.000,296,11058408,-795,0,1698023061,13028.306747949995,77.28870519000338,54390.97490328001 2023-10-23,01:04:23.000,296,11058369,-795,0,1698023062,13028.36063843,77.30985258000146,54391.149581280006 2023-10-23,01:04:24.000,296,11058363,-795,0,1698023063,13028.37411104999,77.30985258000146,54391.17054264001 2023-10-23,01:04:25.000,296,11058394,-795,0,1698023064,13028.38084736,77.29575432000274,54391.11464568 2023-10-23,01:04:26.000,296,11058356,-795,0,1698023065,13028.33369318999,77.27460693000467,54390.97490328001 2023-10-23,01:04:27.000,296,11058380,-795,0,1698023066,13028.306747949995,77.29575432000274,54390.87009648 2023-10-23,01:04:28.000,296,11058276,-795,0,1698023067,13028.36063843,77.30985258000146,54390.90503208001 2023-10-23,01:04:29.000,296,11058301,-795,0,1698023068,13028.35390211999,77.29575432000274,54390.912019200005 2023-10-23,01:04:30.000,296,11058372,-795,0,1698023069,13028.43473783999,77.26755779999803,54391.05874872 2023-10-23,01:04:31.000,296,11058375,-795,0,1698023070,13028.33369318999,77.23231215000123,54390.87009648 2023-10-23,01:04:32.000,296,11058376,-795,0,1698023071,13028.45494676999,77.15477172000101,54390.83516088001 2023-10-23,01:04:33.000,296,11058395,-795,0,1698023072,13028.596409279991,77.12657520000357,54390.90503208001 2023-10-23,01:04:34.000,296,11058389,-795,0,1698023073,13028.670508689996,77.16886997999973,54390.80022528 2023-10-23,01:04:35.000,296,11058385,-795,0,1698023074,13028.697453929992,77.33099996999954,54390.77926392 2023-10-23,01:04:36.000,296,11058384,-795,0,1698023075,13028.589672969996,77.42263865999848,54390.82118664 2023-10-23,01:04:37.000,296,11058408,-795,0,1698023076,13028.48189201,77.46493344000191,54390.88407072001 2023-10-23,01:04:38.000,296,11058373,-795,0,1698023077,13028.45494676999,77.49312995999935,54391.00983888 2023-10-23,01:04:39.000,296,11058385,-795,0,1698023078,13028.39431997999,77.48608082999999,54391.17054264001 2023-10-23,01:04:40.000,296,11058401,-795,0,1698023079,13028.306747949995,77.47903170000063,54390.85612224001 2023-10-23,01:04:41.000,296,11058322,-795,0,1698023080,13028.38084736,77.48608082999999,54391.14259416001 2023-10-23,01:04:42.000,296,11058311,-795,0,1698023081,13028.40105629,77.52837561000342,54391.016826 2023-10-23,01:04:43.000,296,11058300,-795,0,1698023082,13028.36063843,77.5142773500047,54390.960929040004 2023-10-23,01:04:44.000,296,11058378,-795,0,1698023083,13028.38084736,77.53542474000278,54391.02381312001 2023-10-23,01:04:45.000,296,11058361,-795,0,1698023084,13028.42126522,77.5495230000015,54391.12163280001 2023-10-23,01:04:46.000,296,11058387,-795,0,1698023085,13028.37411104999,77.5495230000015,54391.19150400001 2023-10-23,01:04:47.000,296,11058401,-795,0,1698023086,13028.40105629,77.57771951999894,54391.247400960005 2023-10-23,01:04:48.000,296,11058375,-795,0,1698023087,13028.488628319996,77.59181777999765,54391.30329792 2023-10-23,01:04:49.000,296,11058384,-795,0,1698023088,13028.488628319996,77.61296517000301,54391.31028504001 2023-10-23,01:04:50.000,296,11058351,-795,0,1698023089,13028.48189201,77.59181777999765,54391.2264396 2023-10-23,01:04:51.000,296,11058393,-795,0,1698023090,13028.50210094,77.69050560000323,54391.247400960005 2023-10-23,01:04:52.000,296,11058378,-795,0,1698023091,13028.41452890999,77.64116169000044,54391.07272296001 2023-10-23,01:04:53.000,296,11058407,-795,0,1698023092,13028.41452890999,77.67640734000452,54391.11464568 2023-10-23,01:04:54.000,296,11058410,-795,0,1698023093,13028.428001529996,77.68345647000388,54391.10765856 2023-10-23,01:04:55.000,296,11058385,-795,0,1698023094,13028.529046179996,77.73984950999875,54391.33823352001 2023-10-23,01:04:56.000,296,11058397,-795,0,1698023095,13028.555991419991,77.74689863999811,54391.33823352001 2023-10-23,01:04:57.000,296,11058312,-795,0,1698023096,13028.535782489991,77.75394777000474,54391.26137520001 2023-10-23,01:04:58.000,296,11058337,-795,0,1698023097,13028.508837249996,77.76804603000346,54391.20547824 2023-10-23,01:04:59.000,296,11058368,-795,0,1698023098,13028.495364629991,77.78214429000218,54391.06573584 2023-10-23,01:05:00.000,296,11058392,-795,0,1698023099,13028.50210094,77.80329168000026,54391.06573584 2023-10-23,01:05:01.000,296,11058394,-795,0,1698023100,13028.515573559991,77.78214429000218,54390.99586464 2023-10-23,01:05:02.000,296,11058348,-795,0,1698023101,13028.508837249996,77.76804603000346,54390.99586464 2023-10-23,01:05:03.000,296,11058343,-795,0,1698023102,13028.5425188,77.75394777000474,54391.149581280006 2023-10-23,01:05:04.000,296,11058382,-795,0,1698023103,13028.448210459996,77.75394777000474,54391.07272296001 2023-10-23,01:05:05.000,296,11058384,-795,0,1698023104,13028.387583669995,77.88788123999984,54391.04477448 2023-10-23,01:05:06.000,296,11058320,-795,0,1698023105,13028.367374739995,78.00066732000414,54390.99586464 2023-10-23,01:05:07.000,296,11058374,-795,0,1698023106,13028.35390211999,78.05706035999901,54390.9469548 2023-10-23,01:05:08.000,296,11058321,-795,0,1698023107,13028.488628319996,78.0429621000003,54390.99586464 2023-10-23,01:05:09.000,296,11058357,-795,0,1698023108,13028.5425188,78.0429621000003,54391.11464568 2023-10-23,01:05:10.000,296,11058366,-795,0,1698023109,13028.596409279991,78.01476558000286,54391.1565684 2023-10-23,01:05:11.000,296,11058361,-795,0,1698023110,13028.555991419991,78.02181471000222,54390.96791616 2023-10-23,01:05:12.000,296,11058387,-795,0,1698023111,13028.643563450001,77.98656905999815,54391.19150400001 2023-10-23,01:05:13.000,296,11058394,-795,0,1698023112,13028.643563450001,77.98656905999815,54391.19150400001 2023-10-23,01:05:14.000,296,11058348,-795,0,1698023113,13028.643563450001,77.98656905999815,54391.11464568 2023-10-23,01:05:15.000,296,11058341,-795,0,1698023114,13028.609881899996,77.97247079999943,54391.12163280001 2023-10-23,01:05:16.000,296,11058397,-795,0,1698023115,13028.596409279991,77.97951992999879,54391.03778736 2023-10-23,01:05:17.000,296,11058372,-795,0,1698023116,13028.589672969996,77.97247079999943,54391.02381312001 2023-10-23,01:05:18.000,296,11058390,-795,0,1698023117,13028.636827139992,77.95837254000071,54391.149581280006 2023-10-23,01:05:19.000,296,11058361,-795,0,1698023118,13028.697453929992,78.01476558000286,54391.18451688 2023-10-23,01:05:20.000,296,11058370,-795,0,1698023119,13028.710926549997,78.00066732000414,54391.13560704 2023-10-23,01:05:21.000,296,11058327,-795,0,1698023120,13028.724399170002,78.01476558000286,54391.10765856 2023-10-23,01:05:22.000,296,11058326,-795,0,1698023121,13028.697453929992,78.0077164500035,54390.98887752 2023-10-23,01:05:23.000,296,11058374,-795,0,1698023122,13028.724399170002,78.0429621000003,54390.99586464 2023-10-23,01:05:24.000,296,11058314,-795,0,1698023123,13028.724399170002,78.02181471000222,54391.07272296001 2023-10-23,01:05:25.000,296,11058363,-795,0,1698023124,13028.778289649992,77.97247079999943,54391.00983888 2023-10-23,01:05:26.000,296,11058359,-795,0,1698023125,13028.859125369992,78.0429621000003,54391.21945248001 2023-10-23,01:05:27.000,296,11058392,-795,0,1698023126,13028.845652750002,78.05001122999965,54391.19150400001 2023-10-23,01:05:28.000,296,11058368,-795,0,1698023127,13028.818707509992,78.05001122999965,54391.16355552 2023-10-23,01:05:29.000,296,11058305,-795,0,1698023128,13028.933224779998,78.08525688000373,54391.26836232001 2023-10-23,01:05:30.000,296,11058339,-795,0,1698023129,13028.879334299992,78.07820775000437,54391.20547824 2023-10-23,01:05:31.000,296,11058418,-795,0,1698023130,13028.886070610002,78.07820775000437,54391.21246536 2023-10-23,01:05:32.000,296,11058328,-795,0,1698023131,13028.791762269997,78.09935514000244,54391.00285176001 2023-10-23,01:05:33.000,296,11058380,-795,0,1698023132,13028.872597989997,78.11345340000116,54391.14259416001 2023-10-23,01:05:34.000,296,11058378,-795,0,1698023133,13028.913015849997,78.12050253000052,54391.296310800004 2023-10-23,01:05:35.000,296,11058406,-795,0,1698023134,13028.919752159993,78.12050253000052,54391.38714336001 2023-10-23,01:05:36.000,296,11058346,-795,0,1698023135,13028.913015849997,78.1416499199986,54391.317272160006 2023-10-23,01:05:37.000,296,11058368,-795,0,1698023136,13028.913015849997,78.16279731000395,54391.247400960005 2023-10-23,01:05:38.000,296,11058320,-795,0,1698023137,13028.926488470002,78.1416499199986,54391.296310800004 2023-10-23,01:05:39.000,296,11058393,-795,0,1698023138,13028.933224779998,78.14869904999796,54391.30329792 2023-10-23,01:05:40.000,296,11058374,-795,0,1698023139,13028.919752159993,78.12755165999988,54391.31028504001 2023-10-23,01:05:41.000,296,11058346,-795,0,1698023140,13028.832180129997,78.09230601000309,54391.04477448 2023-10-23,01:05:42.000,296,11058400,-795,0,1698023141,13028.872597989997,78.16279731000395,54391.198491120005 2023-10-23,01:05:43.000,296,11058374,-795,0,1698023142,13028.926488470002,78.16984644000331,54391.26137520001 2023-10-23,01:05:44.000,296,11058387,-795,0,1698023143,13028.980378949993,78.12755165999988,54391.35220776 2023-10-23,01:05:45.000,296,11058364,-795,0,1698023144,13028.966906330003,78.1416499199986,54391.35220776 2023-10-23,01:05:46.000,296,11058303,-795,0,1698023145,13028.926488470002,78.12755165999988,54391.1565684 2023-10-23,01:05:47.000,296,11058305,-795,0,1698023146,13028.906279540002,78.12755165999988,54391.24041384001 2023-10-23,01:05:48.000,296,11058348,-795,0,1698023147,13028.960170019993,78.14869904999796,54391.26836232001 2023-10-23,01:05:49.000,296,11058339,-795,0,1698023148,13028.973642639998,78.09935514000244,54391.28932368001 2023-10-23,01:05:50.000,296,11058400,-795,0,1698023149,13029.000587879993,78.09935514000244,54391.247400960005 2023-10-23,01:05:51.000,296,11058357,-795,0,1698023150,13028.926488470002,78.1064042700018,54391.24041384001 2023-10-23,01:05:52.000,296,11058371,-795,0,1698023151,13028.919752159993,78.08525688000373,54391.21246536 2023-10-23,01:05:53.000,296,11058428,-795,0,1698023152,13028.987115260003,78.09230601000309,54391.35220776 2023-10-23,01:05:54.000,296,11058345,-795,0,1698023153,13028.973642639998,78.09230601000309,54391.28932368001 2023-10-23,01:05:55.000,296,11058392,-795,0,1698023154,13029.000587879993,78.05706035999901,54391.149581280006 2023-10-23,01:05:56.000,296,11058362,-795,0,1698023155,13028.960170019993,78.06410948999837,54390.98887752 2023-10-23,01:05:57.000,296,11058381,-795,0,1698023156,13028.946697400002,78.02886384000158,54391.03778736 2023-10-23,01:05:58.000,296,11058376,-795,0,1698023157,13028.966906330003,78.0429621000003,54391.25438808 2023-10-23,01:05:59.000,296,11058329,-795,0,1698023158,13028.953433709998,78.03591297000094,54391.296310800004 2023-10-23,01:06:00.000,296,11058341,-795,0,1698023159,13029.000587879993,78.0077164500035,54391.32425928 2023-10-23,01:06:01.000,296,11058368,-795,0,1698023160,13028.926488470002,77.99361819000478,54391.16355552 2023-10-23,01:06:02.000,296,11058312,-795,0,1698023161,13028.973642639998,77.97247079999943,54391.1565684 2023-10-23,01:06:03.000,296,11058347,-795,0,1698023162,13028.933224779998,77.97951992999879,54391.12163280001 2023-10-23,01:06:04.000,296,11058396,-795,0,1698023163,13028.939961089993,77.95837254000071,54391.18451688 2023-10-23,01:06:05.000,296,11058347,-795,0,1698023164,13028.906279540002,77.93722515000263,54391.128619920004 2023-10-23,01:06:06.000,296,11058391,-795,0,1698023165,13028.811971199997,77.96542167000007,54390.93996768 2023-10-23,01:06:07.000,296,11058394,-795,0,1698023166,13028.953433709998,77.94427428000199,54391.10067144001 2023-10-23,01:06:08.000,296,11058416,-795,0,1698023167,13029.034269429998,77.95837254000071,54391.26836232001 2023-10-23,01:06:09.000,296,11058403,-795,0,1698023168,13029.054478359998,77.93017602000327,54391.28233656 2023-10-23,01:06:10.000,296,11058359,-795,0,1698023169,13029.014060499998,77.94427428000199,54391.23342672 2023-10-23,01:06:11.000,296,11058419,-795,0,1698023170,13029.000587879993,77.94427428000199,54391.26836232001 2023-10-23,01:06:12.000,296,11058394,-795,0,1698023171,13028.987115260003,77.95132341000135,54391.20547824 2023-10-23,01:06:13.000,296,11058358,-795,0,1698023172,13028.913015849997,77.8949303699992,54391.13560704 2023-10-23,01:06:14.000,296,11058370,-795,0,1698023173,13028.913015849997,77.88788123999984,54391.11464568 2023-10-23,01:06:15.000,296,11058382,-795,0,1698023174,13028.993851569998,77.88788123999984,54391.32425928 2023-10-23,01:06:16.000,296,11058384,-795,0,1698023175,13028.987115260003,77.88788123999984,54391.32425928 2023-10-23,01:06:17.000,296,11058392,-795,0,1698023176,13028.966906330003,77.84558646000369,54391.28932368001 2023-10-23,01:06:18.000,296,11058311,-795,0,1698023177,13028.886070610002,77.83853733000433,54391.10765856 2023-10-23,01:06:19.000,296,11058318,-795,0,1698023178,13028.899543229993,77.8314881999977,54391.10765856 2023-10-23,01:06:20.000,296,11058356,-795,0,1698023179,13028.987115260003,77.86673385000176,54391.0866972 2023-10-23,01:06:21.000,296,11058359,-795,0,1698023180,13028.859125369992,77.80329168000026,54391.079710080005 2023-10-23,01:06:22.000,296,11058362,-795,0,1698023181,13028.892806919997,77.83853733000433,54391.03778736 2023-10-23,01:06:23.000,296,11058362,-795,0,1698023182,13028.980378949993,77.78214429000218,54391.28233656 2023-10-23,01:06:24.000,296,11058348,-795,0,1698023183,13028.960170019993,77.81738993999898,54391.21945248001 2023-10-23,01:06:25.000,296,11058337,-795,0,1698023184,13028.960170019993,77.8314881999977,54391.20547824 2023-10-23,01:06:26.000,296,11058284,-795,0,1698023185,13028.980378949993,77.78214429000218,54391.16355552 2023-10-23,01:06:27.000,296,11058391,-795,0,1698023186,13028.926488470002,77.74689863999811,54390.99586464 2023-10-23,01:06:28.000,296,11058296,-795,0,1698023187,13028.926488470002,77.78214429000218,54391.04477448 2023-10-23,01:06:29.000,296,11058382,-795,0,1698023188,13028.960170019993,77.73280037999939,54391.17054264001 2023-10-23,01:06:30.000,296,11058381,-795,0,1698023189,13029.034269429998,77.71165299000131,54391.079710080005 2023-10-23,01:06:31.000,296,11058374,-795,0,1698023190,13028.966906330003,77.67640734000452,54391.09368432001 2023-10-23,01:06:32.000,296,11058348,-795,0,1698023191,13029.000587879993,77.67640734000452,54391.05874872 2023-10-23,01:06:33.000,296,11058321,-795,0,1698023192,13029.047742049988,77.65525994999916,54391.1565684 2023-10-23,01:06:34.000,296,11058296,-795,0,1698023193,13029.000587879993,77.63411256000109,54391.079710080005 2023-10-23,01:06:35.000,296,11058398,-795,0,1698023194,13029.034269429998,77.62706343000173,54391.016826 2023-10-23,01:06:36.000,296,11058353,-795,0,1698023195,13028.993851569998,77.61296517000301,54390.88407072001 2023-10-23,01:06:37.000,296,11058406,-795,0,1698023196,13028.966906330003,77.5495230000015,54390.89804496 2023-10-23,01:06:38.000,296,11058380,-795,0,1698023197,13029.014060499998,77.5847686499983,54391.02381312001 2023-10-23,01:06:39.000,296,11058384,-795,0,1698023198,13029.020796809993,77.52837561000342,54391.05176160001 2023-10-23,01:06:40.000,296,11058365,-795,0,1698023199,13029.041005739993,77.52132648000406,54391.05176160001 2023-10-23,01:06:41.000,296,11058327,-795,0,1698023200,13029.047742049988,77.48608082999999,54391.09368432001 2023-10-23,01:06:42.000,296,11058347,-795,0,1698023201,13028.818707509992,77.52837561000342,54390.8770836 2023-10-23,01:06:43.000,296,11058370,-795,0,1698023202,13028.987115260003,77.45788431000256,54391.03778736 2023-10-23,01:06:44.000,296,11058349,-795,0,1698023203,13028.960170019993,77.47198257000127,54391.016826 2023-10-23,01:06:45.000,296,11058413,-795,0,1698023204,13029.034269429998,77.43673692000448,54390.92599344001 2023-10-23,01:06:46.000,296,11058354,-795,0,1698023205,13028.933224779998,77.45788431000256,54390.92599344001 2023-10-23,01:06:47.000,296,11058371,-795,0,1698023206,13028.966906330003,77.40854039999977,54390.88407072001 2023-10-23,01:06:48.000,296,11058369,-795,0,1698023207,13029.027533119988,77.4014912700004,54391.07272296001 2023-10-23,01:06:49.000,296,11058346,-795,0,1698023208,13029.067950979988,77.33099996999954,54391.06573584 2023-10-23,01:06:50.000,296,11058347,-795,0,1698023209,13029.061214669993,77.33099996999954,54391.05176160001 2023-10-23,01:06:51.000,296,11058393,-795,0,1698023210,13029.061214669993,77.27460693000467,54391.05176160001 2023-10-23,01:06:52.000,296,11058357,-795,0,1698023211,13029.014060499998,77.3028034500021,54391.05874872 2023-10-23,01:06:53.000,296,11058392,-795,0,1698023212,13028.993851569998,77.26050866999867,54390.92599344001 2023-10-23,01:06:54.000,296,11058366,-795,0,1698023213,13028.993851569998,77.25345953999931,54390.90503208001 2023-10-23,01:06:55.000,296,11058355,-795,0,1698023214,13029.101632529993,77.22526302000188,54391.079710080005 2023-10-23,01:06:56.000,296,11058385,-795,0,1698023215,13029.047742049988,77.24641040999995,54391.14259416001 2023-10-23,01:06:57.000,296,11058337,-795,0,1698023216,13029.108368839989,77.2041156300038,54391.079710080005 2023-10-23,01:06:58.000,296,11058343,-595,0,1698023217,13028.946697400002,77.1900173699978,54390.91900632 2023-10-23,01:06:59.000,296,11058321,-795,0,1698023218,13029.034269429998,77.17591910999909,54391.00285176001 2023-10-23,01:07:00.000,296,11058397,-795,0,1698023219,13029.020796809993,77.21821389000252,54390.91900632 2023-10-23,01:07:01.000,296,11058379,-795,0,1698023220,13028.987115260003,77.13362433000293,54390.863109360005 2023-10-23,01:07:02.000,296,11058362,-795,0,1698023221,13028.966906330003,77.14067346000229,54390.84913512 2023-10-23,01:07:03.000,296,11058308,-795,0,1698023222,13029.067950979988,77.12657520000357,54391.00983888 2023-10-23,01:07:04.000,296,11058401,-795,0,1698023223,13029.034269429998,77.09837867999886,54391.05176160001 2023-10-23,01:07:05.000,296,11058280,-795,0,1698023224,13029.034269429998,77.0913295499995,54391.016826 2023-10-23,01:07:06.000,296,11058365,-795,0,1698023225,13028.926488470002,77.09837867999886,54390.793238160004 2023-10-23,01:07:07.000,296,11058356,-795,0,1698023226,13028.980378949993,77.06313303000206,54390.89105784 2023-10-23,01:07:08.000,296,11058378,-795,0,1698023227,13028.966906330003,77.06313303000206,54390.92599344001 2023-10-23,01:07:09.000,296,11058359,-795,0,1698023228,13028.980378949993,77.04198564000399,54390.90503208001 2023-10-23,01:07:10.000,296,11058372,-795,0,1698023229,13028.993851569998,77.02788737999799,54390.93996768 2023-10-23,01:07:11.000,296,11058363,-795,0,1698023230,13028.926488470002,77.00673998999991,54390.8770836 2023-10-23,01:07:12.000,296,11058343,-795,0,1698023231,13028.906279540002,76.9926417300012,54390.95394192001 2023-10-23,01:07:13.000,296,11058356,-795,0,1698023232,13028.953433709998,76.95034694999777,54391.03778736 2023-10-23,01:07:14.000,296,11058369,-795,0,1698023233,13028.859125369992,76.9432978199984,54390.8770836 2023-10-23,01:07:15.000,296,11058418,-795,0,1698023234,13028.872597989997,76.88690478000353,54390.92599344001 2023-10-23,01:07:16.000,296,11058362,-795,0,1698023235,13028.791762269997,76.88690478000353,54390.842148 2023-10-23,01:07:17.000,296,11058325,-795,0,1698023236,13028.811971199997,76.85165912999946,54390.78625104001 2023-10-23,01:07:18.000,296,11058372,-795,0,1698023237,13028.818707509992,76.85870825999882,54390.93996768 2023-10-23,01:07:19.000,296,11058341,-795,0,1698023238,13028.865861680002,76.81641348000267,54390.95394192001 2023-10-23,01:07:20.000,296,11058379,-795,0,1698023239,13028.852389059997,76.8093643500033,54390.960929040004 2023-10-23,01:07:21.000,296,11058369,-795,0,1698023240,13028.818707509992,76.77411869999924,54390.92599344001 2023-10-23,01:07:22.000,296,11058337,-795,0,1698023241,13028.731135479997,76.7459221800018,54390.70939272 2023-10-23,01:07:23.000,296,11058383,-795,0,1698023242,13028.758080719992,76.70362739999837,54390.75131544 2023-10-23,01:07:24.000,296,11058379,-795,0,1698023243,13028.731135479997,76.68952913999965,54390.83516088001 2023-10-23,01:07:25.000,296,11058357,-795,0,1698023244,13028.764817030002,76.60493958000006,54390.744328320005 2023-10-23,01:07:26.000,296,11058350,-795,0,1698023245,13028.677244999992,76.66838175000157,54390.73734120001 2023-10-23,01:07:27.000,296,11058395,-795,0,1698023246,13028.677244999992,76.66133262000221,54390.83516088001 2023-10-23,01:07:28.000,296,11058330,-795,0,1698023247,13028.690717619997,76.58379219000199,54390.75830256001 2023-10-23,01:07:29.000,296,11058361,-795,0,1698023248,13028.737871789992,76.56969393000327,54390.744328320005 2023-10-23,01:07:30.000,296,11058369,-795,0,1698023249,13028.643563450001,76.55559567000455,54390.576637440005 2023-10-23,01:07:31.000,296,11058388,-795,0,1698023250,13028.663772380001,76.51330089000112,54390.646508640006 2023-10-23,01:07:32.000,296,11058448,-795,0,1698023251,13028.643563450001,76.54854653999791,54390.744328320005 2023-10-23,01:07:33.000,296,11058351,-795,0,1698023252,13028.683981310001,76.48510437000368,54390.80022528 2023-10-23,01:07:34.000,296,11058412,-795,0,1698023253,13028.677244999992,76.49215350000304,54390.90503208001 2023-10-23,01:07:35.000,296,11058395,-795,0,1698023254,13028.657036069992,76.49215350000304,54390.793238160004 2023-10-23,01:07:36.000,296,11058365,-795,0,1698023255,13028.616618209991,76.42166220000217,54390.77926392 2023-10-23,01:07:37.000,296,11058373,-795,0,1698023256,13028.589672969996,76.42166220000217,54390.744328320005 2023-10-23,01:07:38.000,296,11058334,-795,0,1698023257,13028.623354520001,76.43576046000089,54390.91900632 2023-10-23,01:07:39.000,296,11058410,-795,0,1698023258,13028.609881899996,76.3864165499981,54390.80022528 2023-10-23,01:07:40.000,296,11058397,-795,0,1698023259,13028.569464039996,76.42871133000153,54390.863109360005 2023-10-23,01:07:41.000,296,11058338,-795,0,1698023260,13028.52230987,76.4005148100041,54390.6325344 2023-10-23,01:07:42.000,296,11058389,-795,0,1698023261,13028.495364629991,76.39346568000474,54390.66048288 2023-10-23,01:07:43.000,296,11058337,-795,0,1698023262,13028.448210459996,76.40756394000346,54390.793238160004 2023-10-23,01:07:44.000,296,11058357,-795,0,1698023263,13028.52230987,76.36526916000003,54390.84913512 2023-10-23,01:07:45.000,296,11058329,-795,0,1698023264,13028.515573559991,76.39346568000474,54390.82118664 2023-10-23,01:07:46.000,296,11058381,-795,0,1698023265,13028.495364629991,76.37936741999874,54390.65349576 2023-10-23,01:07:47.000,296,11058377,-795,0,1698023266,13028.468419389996,76.3511709000013,54390.63952152001 2023-10-23,01:07:48.000,296,11058388,-795,0,1698023267,13028.488628319996,76.35822003000067,54390.63952152001 2023-10-23,01:07:49.000,296,11058373,-795,0,1698023268,13028.50210094,76.33002351000323,54390.72336696 2023-10-23,01:07:50.000,296,11058379,-795,0,1698023269,13028.488628319996,76.35822003000067,54390.78625104001 2023-10-23,01:07:51.000,296,11058376,-795,0,1698023270,13028.52230987,76.34412177000195,54390.71637984001 2023-10-23,01:07:52.000,296,11058379,-795,0,1698023271,13028.495364629991,76.36526916000003,54390.744328320005 2023-10-23,01:07:53.000,296,11058349,-795,0,1698023272,13028.562727730001,76.39346568000474,54390.80721240001 2023-10-23,01:07:54.000,296,11058340,-795,0,1698023273,13028.52230987,76.39346568000474,54390.744328320005 2023-10-23,01:07:55.000,296,11058355,-795,0,1698023274,13028.549255109996,76.3864165499981,54390.7024056 2023-10-23,01:07:56.000,296,11058358,-795,0,1698023275,13028.52230987,76.37231828999938,54390.7024056 2023-10-23,01:07:57.000,296,11058391,-795,0,1698023276,13028.46168308,76.3864165499981,54390.61157304 2023-10-23,01:07:58.000,296,11058369,-795,0,1698023277,13028.47515569999,76.3864165499981,54390.66048288 2023-10-23,01:07:59.000,296,11058372,-795,0,1698023278,13028.535782489991,76.37231828999938,54390.75830256001 2023-10-23,01:08:00.000,296,11058340,-795,0,1698023279,13028.535782489991,76.37936741999874,54390.83516088001 2023-10-23,01:08:01.000,296,11058407,-795,0,1698023280,13028.515573559991,76.3864165499981,54390.75830256001 2023-10-23,01:08:02.000,296,11058349,-795,0,1698023281,13028.44147415,76.35822003000067,54390.576637440005 2023-10-23,01:08:03.000,296,11058353,-795,0,1698023282,13028.47515569999,76.37231828999938,54390.695418480005 2023-10-23,01:08:04.000,296,11058380,-795,0,1698023283,13028.48189201,76.35822003000067,54390.77926392 2023-10-23,01:08:05.000,296,11058367,-795,0,1698023284,13028.529046179996,76.36526916000003,54390.73734120001 2023-10-23,01:08:06.000,296,11058327,-795,0,1698023285,13028.46168308,76.34412177000195,54390.66048288 2023-10-23,01:08:07.000,296,11058324,-795,0,1698023286,13028.448210459996,76.35822003000067,54390.68843136001 2023-10-23,01:08:08.000,296,11058367,-795,0,1698023287,13028.555991419991,76.33002351000323,54390.82817376 2023-10-23,01:08:09.000,296,11058286,-795,0,1698023288,13028.562727730001,76.37231828999938,54390.75830256001 2023-10-23,01:08:10.000,296,11058341,-795,0,1698023289,13028.589672969996,76.3511709000013,54390.72336696 2023-10-23,01:08:11.000,296,11058369,-795,0,1698023290,13028.582936660001,76.42871133000153,54390.75131544 2023-10-23,01:08:12.000,296,11058349,-795,0,1698023291,13028.555991419991,76.42871133000153,54390.61856016001 2023-10-23,01:08:13.000,296,11058374,-795,0,1698023292,13028.576200349991,76.43576046000089,54390.68144424 2023-10-23,01:08:14.000,296,11058346,-795,0,1698023293,13028.636827139992,76.43576046000089,54390.72336696 2023-10-23,01:08:15.000,296,11058390,-795,0,1698023294,13028.697453929992,76.47805524000432,54390.863109360005 2023-10-23,01:08:16.000,296,11058354,-795,0,1698023295,13028.758080719992,76.49215350000304,54390.85612224001 2023-10-23,01:08:17.000,296,11058371,-795,0,1698023296,13028.778289649992,76.48510437000368,54390.84913512 2023-10-23,01:08:18.000,296,11058371,-795,0,1698023297,13028.771553339997,76.50625176000176,54390.63952152001 2023-10-23,01:08:19.000,296,11058355,-795,0,1698023298,13028.798498579992,76.50625176000176,54390.70939272 2023-10-23,01:08:20.000,296,11058405,-795,0,1698023299,13028.845652750002,76.48510437000368,54390.84913512 2023-10-23,01:08:21.000,296,11058385,-795,0,1698023300,13028.872597989997,76.54149740999856,54390.72336696 2023-10-23,01:08:22.000,296,11058371,-795,0,1698023301,13028.892806919997,76.4992026300024,54390.70939272 2023-10-23,01:08:23.000,296,11058380,-795,0,1698023302,13028.946697400002,76.55559567000455,54390.90503208001 2023-10-23,01:08:24.000,296,11058378,-795,0,1698023303,13028.946697400002,76.56969393000327,54390.93298056001 2023-10-23,01:08:25.000,296,11058319,-795,0,1698023304,13028.939961089993,76.65428349000285,54390.99586464 2023-10-23,01:08:26.000,296,11058364,-795,0,1698023305,13028.933224779998,76.63313610000478,54390.73734120001 2023-10-23,01:08:27.000,296,11058300,-795,0,1698023306,13028.973642639998,76.64018523000414,54390.82817376 2023-10-23,01:08:28.000,296,11058377,-795,0,1698023307,13028.966906330003,76.63313610000478,54390.842148 2023-10-23,01:08:29.000,296,11058365,-795,0,1698023308,13029.020796809993,76.64018523000414,54390.9469548 2023-10-23,01:08:30.000,296,11058367,-795,0,1698023309,13029.074687289998,76.68952913999965,54390.96791616 2023-10-23,01:08:31.000,296,11058398,-795,0,1698023310,13029.054478359998,76.71772566000436,54390.960929040004 2023-10-23,01:08:32.000,296,11058398,-795,0,1698023311,13029.081423599993,76.69657826999901,54390.912019200005 2023-10-23,01:08:33.000,296,11058322,-795,0,1698023312,13029.121841459993,76.76002044000052,54391.06573584 2023-10-23,01:08:34.000,296,11058347,-795,0,1698023313,13029.135314079998,76.72477479000372,54391.03778736 2023-10-23,01:08:35.000,296,11058352,-795,0,1698023314,13029.142050389994,76.71067652999773,54390.98887752 2023-10-23,01:08:36.000,296,11058377,-795,0,1698023315,13029.081423599993,76.71772566000436,54390.93298056001 2023-10-23,01:08:37.000,296,11058362,-795,0,1698023316,13029.101632529993,76.73182392000308,54390.95394192001 2023-10-23,01:08:38.000,296,11058404,-755,0,1698023317,13029.168995629989,76.77411869999924,54391.05874872 2023-10-23,01:08:39.000,296,11058326,-795,0,1698023318,13029.162259319994,76.7811678299986,54391.11464568 2023-10-23,01:08:40.000,296,11058343,-795,0,1698023319,13029.189204559989,76.78821695999795,54391.2264396 2023-10-23,01:08:41.000,296,11058340,-795,0,1698023320,13029.209413489989,76.8093643500033,54391.26836232001 2023-10-23,01:08:42.000,296,11058329,-795,0,1698023321,13029.182468249994,76.80231522000395,54391.04477448 2023-10-23,01:08:43.000,296,11058322,-795,0,1698023322,13029.195940869999,76.82346261000203,54391.06573584 2023-10-23,01:08:44.000,296,11058409,-795,0,1698023323,13029.101632529993,76.83051174000138,54390.981890400006 2023-10-23,01:08:45.000,296,11058379,-795,0,1698023324,13029.155523009998,76.88690478000353,54391.25438808 2023-10-23,01:08:46.000,296,11058393,-795,0,1698023325,13029.128577769989,76.89395391000289,54391.198491120005 2023-10-23,01:08:47.000,296,11058401,-795,0,1698023326,13029.202677179994,76.85870825999882,54391.23342672 2023-10-23,01:08:48.000,296,11058368,-795,0,1698023327,13029.175731939999,76.88690478000353,54391.247400960005 2023-10-23,01:08:49.000,296,11058320,-795,0,1698023328,13029.202677179994,76.90805217000161,54391.32425928 2023-10-23,01:08:50.000,296,11058315,-795,0,1698023329,13029.148786699989,76.91510130000097,54391.37316912 2023-10-23,01:08:51.000,296,11058367,-795,0,1698023330,13029.175731939999,76.89395391000289,54391.37316912 2023-10-23,01:08:52.000,296,11058368,-795,0,1698023331,13029.094896219998,76.90805217000161,54391.33823352001 2023-10-23,01:08:53.000,296,11058374,-795,0,1698023332,13029.081423599993,76.92215043000033,54391.30329792 2023-10-23,01:08:54.000,296,11058347,-795,0,1698023333,13029.162259319994,76.90805217000161,54391.56182136 2023-10-23,01:08:55.000,296,11058379,-795,0,1698023334,13029.182468249994,76.92919955999969,54391.56182136 2023-10-23,01:08:56.000,296,11058365,-795,0,1698023335,13029.135314079998,76.92215043000033,54391.51989864 2023-10-23,01:08:57.000,296,11058336,-795,0,1698023336,13029.101632529993,76.91510130000097,54391.40810472001 2023-10-23,01:08:58.000,296,11058359,-795,0,1698023337,13029.088159909988,76.89395391000289,54391.51989864 2023-10-23,01:08:59.000,296,11058352,-795,0,1698023338,13029.128577769989,76.87280652000481,54391.54086 2023-10-23,01:09:00.000,296,11058389,-795,0,1698023339,13029.121841459993,76.90100304000225,54391.484963040006 2023-10-23,01:09:01.000,296,11058362,-795,0,1698023340,13029.047742049988,76.85165912999946,54391.35919488001 2023-10-23,01:09:02.000,296,11058374,-795,0,1698023341,13029.034269429998,76.83756087000074,54391.45701456001 2023-10-23,01:09:03.000,296,11058349,-795,0,1698023342,13029.014060499998,76.82346261000203,54391.39413048 2023-10-23,01:09:04.000,296,11058349,-795,0,1698023343,13029.041005739993,76.8093643500033,54391.43605320001 2023-10-23,01:09:05.000,296,11058350,-795,0,1698023344,13029.081423599993,76.7811678299986,54391.50592440001 2023-10-23,01:09:06.000,296,11058369,-795,0,1698023345,13029.014060499998,76.80231522000395,54391.45002744 2023-10-23,01:09:07.000,296,11058363,-795,0,1698023346,13029.014060499998,76.81641348000267,54391.45701456001 2023-10-23,01:09:08.000,296,11058358,-795,0,1698023347,13028.926488470002,76.79526609000459,54391.366182000005 2023-10-23,01:09:09.000,296,11058336,-795,0,1698023348,13028.973642639998,76.8093643500033,54391.38015624 2023-10-23,01:09:10.000,296,11058319,-795,0,1698023349,13028.939961089993,76.80231522000395,54391.43605320001 2023-10-23,01:09:11.000,296,11058350,-795,0,1698023350,13028.953433709998,76.82346261000203,54391.415091840005 2023-10-23,01:09:12.000,296,11058363,-795,0,1698023351,13028.973642639998,76.79526609000459,54391.43605320001 2023-10-23,01:09:13.000,296,11058367,-795,0,1698023352,13029.020796809993,76.8093643500033,54391.52688576001 2023-10-23,01:09:14.000,296,11058327,-795,0,1698023353,13028.973642639998,76.79526609000459,54391.45002744 2023-10-23,01:09:15.000,296,11058391,-795,0,1698023354,13029.014060499998,76.81641348000267,54391.44304032 2023-10-23,01:09:16.000,296,11058358,-795,0,1698023355,13028.913015849997,76.82346261000203,54391.317272160006 2023-10-23,01:09:17.000,296,11058375,-795,0,1698023356,13028.933224779998,76.82346261000203,54391.317272160006 2023-10-23,01:09:18.000,296,11058339,-795,0,1698023357,13028.933224779998,76.83051174000138,54391.43605320001 2023-10-23,01:09:19.000,296,11058331,-795,0,1698023358,13028.973642639998,76.85165912999946,54391.42207896 2023-10-23,01:09:20.000,296,11058392,-795,0,1698023359,13028.993851569998,76.85165912999946,54391.59675696001 2023-10-23,01:09:21.000,296,11058325,-795,0,1698023360,13029.034269429998,76.90100304000225,54391.57579560001 2023-10-23,01:09:22.000,296,11058376,-795,0,1698023361,13028.953433709998,76.88690478000353,54391.37316912 2023-10-23,01:09:23.000,296,11058352,-795,0,1698023362,13029.014060499998,76.8446100000001,54391.38714336001 2023-10-23,01:09:24.000,296,11058384,-795,0,1698023363,13029.007324189988,76.87280652000481,54391.484963040006 2023-10-23,01:09:25.000,296,11058402,-795,0,1698023364,13028.993851569998,76.90805217000161,54391.484963040006 2023-10-23,01:09:26.000,296,11058370,-795,0,1698023365,13028.933224779998,76.89395391000289,54391.4011176 2023-10-23,01:09:27.000,296,11058350,-795,0,1698023366,13029.014060499998,76.89395391000289,54391.464001680004 2023-10-23,01:09:28.000,296,11058383,-795,0,1698023367,13028.980378949993,76.85165912999946,54391.45002744 2023-10-23,01:09:29.000,296,11058353,-795,0,1698023368,13028.973642639998,76.81641348000267,54391.533872880005 2023-10-23,01:09:30.000,296,11058286,-795,0,1698023369,13028.913015849997,76.70362739999837,54391.51291152 2023-10-23,01:09:31.000,296,11058372,-795,0,1698023370,13028.872597989997,76.75297131000116,54391.42207896 2023-10-23,01:09:32.000,296,11058350,-795,0,1698023371,13028.771553339997,76.78821695999795,54391.35919488001 2023-10-23,01:09:33.000,296,11058364,-795,0,1698023372,13028.744608100002,76.83756087000074,54391.4011176 2023-10-23,01:09:34.000,296,11058384,-795,0,1698023373,13028.852389059997,76.85165912999946,54391.58976984 2023-10-23,01:09:35.000,296,11058391,-795,0,1698023374,13028.913015849997,76.92215043000033,54391.72252512001 2023-10-23,01:09:36.000,296,11058383,-795,0,1698023375,13028.913015849997,76.86575738999818,54391.74348648001 2023-10-23,01:09:37.000,296,11058356,-795,0,1698023376,13028.872597989997,76.8446100000001,54391.533872880005 2023-10-23,01:09:38.000,296,11058345,-795,0,1698023377,13028.946697400002,76.83756087000074,54391.652653920006 2023-10-23,01:09:39.000,296,11058389,-795,0,1698023378,13028.973642639998,76.87985565000417,54391.70855088 2023-10-23,01:09:40.000,296,11058345,-795,0,1698023379,13028.960170019993,76.89395391000289,54391.70855088 2023-10-23,01:09:41.000,296,11058380,-795,0,1698023380,13028.886070610002,76.90100304000225,54391.56880848 2023-10-23,01:09:42.000,296,11058366,-795,0,1698023381,13028.913015849997,76.89395391000289,54391.652653920006 2023-10-23,01:09:43.000,296,11058360,-795,0,1698023382,13028.993851569998,76.89395391000289,54391.77143496001 2023-10-23,01:09:44.000,296,11058372,-795,0,1698023383,13029.041005739993,76.91510130000097,54391.70855088 2023-10-23,01:09:45.000,296,11058315,-795,0,1698023384,13028.872597989997,77.01378911999927,54391.6806024 2023-10-23,01:09:46.000,296,11058348,-795,0,1698023385,13029.007324189988,76.85165912999946,54391.42207896 2023-10-23,01:09:47.000,296,11058351,-795,0,1698023386,13029.088159909988,76.89395391000289,54391.43605320001 2023-10-23,01:09:48.000,296,11058383,-795,0,1698023387,13029.108368839989,76.90805217000161,54391.55483424001 2023-10-23,01:09:49.000,296,11058395,-795,0,1698023388,13029.135314079998,76.93624868999905,54391.54784712 2023-10-23,01:09:50.000,296,11058336,-795,0,1698023389,13029.142050389994,76.92215043000033,54391.60374408001 2023-10-23,01:09:51.000,296,11058373,-795,0,1698023390,13029.121841459993,76.93624868999905,54391.56880848 2023-10-23,01:09:52.000,296,11058386,-795,0,1698023391,13029.155523009998,76.9432978199984,54391.52688576001 2023-10-23,01:09:53.000,296,11058341,-795,0,1698023392,13029.236358729999,77.01378911999927,54391.6806024 2023-10-23,01:09:54.000,296,11058338,-795,0,1698023393,13029.24983134999,76.93624868999905,54391.57579560001 2023-10-23,01:09:55.000,296,11058385,-795,0,1698023394,13029.24983134999,76.98559260000184,54391.59675696001 2023-10-23,01:09:56.000,296,11058364,-795,0,1698023395,13029.222886109994,76.99969086000056,54391.49195016 2023-10-23,01:09:57.000,296,11058357,-795,0,1698023396,13029.263303969994,77.02788737999799,54391.55483424001 2023-10-23,01:09:58.000,296,11058372,-795,0,1698023397,13029.303721829994,77.03493651000463,54391.6806024 2023-10-23,01:09:59.000,296,11058372,-795,0,1698023398,13029.364348619994,77.04198564000399,54391.652653920006 2023-10-23,01:10:00.000,296,11058410,-795,0,1698023399,13029.35087599999,77.03493651000463,54391.701563760005 2023-10-23,01:10:01.000,296,11058395,-795,0,1698023400,13029.404766479995,77.07723129000078,54391.67361528001 2023-10-23,01:10:02.000,296,11058296,-795,0,1698023401,13029.37108492999,77.0560839000027,54391.42906608001 2023-10-23,01:10:03.000,296,11058366,-795,0,1698023402,13029.37782124,77.08428042000014,54391.52688576001 2023-10-23,01:10:04.000,296,11058342,-795,0,1698023403,13029.39129385999,77.11952607000421,54391.67361528001 2023-10-23,01:10:05.000,296,11058403,-795,0,1698023404,13029.39803017,77.11247694000485,54391.72951224 2023-10-23,01:10:06.000,296,11058357,-795,0,1698023405,13029.41150278999,77.13362433000293,54391.582782720005 2023-10-23,01:10:07.000,296,11058375,-795,0,1698023406,13029.41150278999,77.14772259000165,54391.59675696001 2023-10-23,01:10:08.000,296,11058358,-795,0,1698023407,13029.445184339995,77.17591910999909,54391.63867968 2023-10-23,01:10:09.000,296,11058371,-795,0,1698023408,13029.51254743999,77.18296823999844,54391.77143496001 2023-10-23,01:10:10.000,296,11058331,-795,0,1698023409,13029.505811129995,77.18296823999844,54391.70855088 2023-10-23,01:10:11.000,296,11058370,-795,0,1698023410,13029.51928375,77.22526302000188,54391.67361528001 2023-10-23,01:10:12.000,296,11058351,-795,0,1698023411,13029.55296529999,77.2041156300038,54391.60374408001 2023-10-23,01:10:13.000,296,11058373,-795,0,1698023412,13029.51254743999,77.21116476000316,54391.6107312 2023-10-23,01:10:14.000,296,11058391,-795,0,1698023413,13029.63380101999,77.24641040999995,54391.74348648001 2023-10-23,01:10:15.000,296,11058371,-795,0,1698023414,13029.6203284,77.29575432000274,54391.70855088 2023-10-23,01:10:16.000,296,11058370,-795,0,1698023415,13029.70116412,77.28870519000338,54391.84130616001 2023-10-23,01:10:17.000,296,11058357,-795,0,1698023416,13029.65400994999,77.3028034500021,54391.799383440004 2023-10-23,01:10:18.000,296,11058337,-795,0,1698023417,13029.65400994999,77.28870519000338,54391.79239632001 2023-10-23,01:10:19.000,296,11058385,-795,0,1698023418,13029.69442780999,77.25345953999931,54391.67361528001 2023-10-23,01:10:20.000,296,11058387,-795,0,1698023419,13029.795472459991,77.32395084000018,54391.70855088 2023-10-23,01:10:21.000,296,11058399,-795,0,1698023420,13029.768527219996,77.22526302000188,54391.582782720005 2023-10-23,01:10:22.000,296,11058397,-795,0,1698023421,13029.775263529991,77.2393612800006,54391.59675696001 2023-10-23,01:10:23.000,296,11058367,-795,0,1698023422,13029.707900429996,77.17591910999909,54391.6806024 2023-10-23,01:10:24.000,296,11058380,-795,0,1698023423,13029.748318289996,77.21116476000316,54391.8552804 2023-10-23,01:10:25.000,296,11058341,-795,0,1698023424,13029.728109359996,77.22526302000188,54391.87624176 2023-10-23,01:10:26.000,296,11058394,-795,0,1698023425,13029.69442780999,77.21821389000252,54391.84829328 2023-10-23,01:10:27.000,296,11058398,-795,0,1698023426,13029.66074626,77.19706650000444,54391.68758952 2023-10-23,01:10:28.000,296,11058357,-795,0,1698023427,13029.66074626,77.2393612800006,54391.63867968 2023-10-23,01:10:29.000,296,11058396,-795,0,1698023428,13029.728109359996,77.26050866999867,54391.82733192 2023-10-23,01:10:30.000,296,11058379,-795,0,1698023429,13029.734845669991,77.25345953999931,54391.83431904 2023-10-23,01:10:31.000,296,11058335,-795,0,1698023430,13029.755054599991,77.28165606000402,54391.82733192 2023-10-23,01:10:32.000,296,11058355,-795,0,1698023431,13029.68095519,77.26755779999803,54391.66662816 2023-10-23,01:10:33.000,296,11058339,-795,0,1698023432,13029.748318289996,77.26050866999867,54391.8552804 2023-10-23,01:10:34.000,296,11058317,-795,0,1698023433,13029.768527219996,77.33099996999954,54391.84829328 2023-10-23,01:10:35.000,296,11058402,-795,0,1698023434,13029.781999840001,77.3028034500021,54391.84829328 2023-10-23,01:10:36.000,296,11058347,-795,0,1698023435,13029.748318289996,77.28870519000338,54391.79239632001 2023-10-23,01:10:37.000,296,11058363,-795,0,1698023436,13029.70116412,77.28165606000402,54391.72252512001 2023-10-23,01:10:38.000,296,11058354,-795,0,1698023437,13029.69442780999,77.27460693000467,54391.69457664001 2023-10-23,01:10:39.000,296,11058375,-795,0,1698023438,13029.734845669991,77.31690171000082,54391.750473600005 2023-10-23,01:10:40.000,296,11058319,-795,0,1698023439,13029.781999840001,77.28870519000338,54391.7854092 2023-10-23,01:10:41.000,296,11058308,-795,0,1698023440,13029.822417700001,77.28870519000338,54391.799383440004 2023-10-23,01:10:42.000,296,11058340,-795,0,1698023441,13029.72137305,77.3380490999989,54391.67361528001 2023-10-23,01:10:43.000,296,11058324,-795,0,1698023442,13029.802208770001,77.26755779999803,54391.67361528001 2023-10-23,01:10:44.000,296,11058401,-795,0,1698023443,13029.788736149996,77.29575432000274,54391.72252512001 2023-10-23,01:10:45.000,296,11058362,-795,0,1698023444,13029.795472459991,77.29575432000274,54391.64566680001 2023-10-23,01:10:46.000,296,11058386,-795,0,1698023445,13029.68095519,77.36624562000361,54391.61771832 2023-10-23,01:10:47.000,296,11058372,-795,0,1698023446,13029.707900429996,77.27460693000467,54391.58976984 2023-10-23,01:10:48.000,296,11058338,-795,0,1698023447,13029.781999840001,77.27460693000467,54391.6806024 2023-10-23,01:10:49.000,296,11058328,-795,0,1698023448,13029.883044490001,77.25345953999931,54391.750473600005 2023-10-23,01:10:50.000,296,11058351,-795,0,1698023449,13029.856099249992,77.27460693000467,54391.73649936 2023-10-23,01:10:51.000,296,11058425,-795,0,1698023450,13029.829154009996,77.26755779999803,54391.75746072 2023-10-23,01:10:52.000,296,11058358,-795,0,1698023451,13029.76179091,77.28165606000402,54391.59675696001 2023-10-23,01:10:53.000,296,11058392,-795,0,1698023452,13029.775263529991,77.22526302000188,54391.533872880005 2023-10-23,01:10:54.000,296,11058393,-795,0,1698023453,13029.808945079996,77.26755779999803,54391.69457664001 2023-10-23,01:10:55.000,296,11058355,-795,0,1698023454,13029.842626630001,77.26050866999867,54391.76444784001 2023-10-23,01:10:56.000,296,11058405,-795,0,1698023455,13029.802208770001,77.28165606000402,54391.77842208 2023-10-23,01:10:57.000,296,11058348,-795,0,1698023456,13029.808945079996,77.26755779999803,54391.701563760005 2023-10-23,01:10:58.000,296,11058321,-795,0,1698023457,13029.788736149996,77.27460693000467,54391.77842208 2023-10-23,01:10:59.000,296,11058406,-795,0,1698023458,13029.795472459991,77.28165606000402,54391.73649936 2023-10-23,01:11:00.000,296,11058375,-795,0,1698023459,13029.768527219996,77.28165606000402,54391.75746072 2023-10-23,01:11:01.000,296,11058344,-795,0,1698023460,13029.768527219996,77.2393612800006,54391.69457664001 2023-10-23,01:11:02.000,296,11058349,-795,0,1698023461,13029.734845669991,77.28870519000338,54391.652653920006 2023-10-23,01:11:03.000,296,11058367,-795,0,1698023462,13029.822417700001,77.26050866999867,54391.77143496001 2023-10-23,01:11:04.000,296,11058374,-795,0,1698023463,13029.849362939996,77.3028034500021,54391.79239632001 2023-10-23,01:11:05.000,296,11058364,-795,0,1698023464,13029.802208770001,77.26755779999803,54391.77143496001 2023-10-23,01:11:06.000,296,11058319,-795,0,1698023465,13029.72137305,77.28165606000402,54391.6107312 2023-10-23,01:11:07.000,296,11058349,-795,0,1698023466,13029.802208770001,77.31690171000082,54391.72252512001 2023-10-23,01:11:08.000,296,11058371,-795,0,1698023467,13029.76179091,77.30985258000146,54391.799383440004 2023-10-23,01:11:09.000,296,11058355,-795,0,1698023468,13029.775263529991,77.29575432000274,54391.77842208 2023-10-23,01:11:10.000,296,11058397,-795,0,1698023469,13029.781999840001,77.3380490999989,54391.81335768001 2023-10-23,01:11:11.000,296,11058372,-795,0,1698023470,13029.775263529991,77.34509822999826,54391.76444784001 2023-10-23,01:11:12.000,296,11058390,-795,0,1698023471,13029.755054599991,77.31690171000082,54391.701563760005 2023-10-23,01:11:13.000,296,11058359,-795,0,1698023472,13029.788736149996,77.3028034500021,54391.76444784001 2023-10-23,01:11:14.000,296,11058353,-795,0,1698023473,13029.755054599991,77.29575432000274,54391.750473600005 2023-10-23,01:11:15.000,296,11058378,-795,0,1698023474,13029.775263529991,77.30985258000146,54391.7854092 2023-10-23,01:11:16.000,296,11058354,-795,0,1698023475,13029.714636739991,77.29575432000274,54391.631692560004 2023-10-23,01:11:17.000,296,11058408,-795,0,1698023476,13029.728109359996,77.27460693000467,54391.61771832 2023-10-23,01:11:18.000,296,11058365,-795,0,1698023477,13029.734845669991,77.3028034500021,54391.7854092 2023-10-23,01:11:19.000,296,11058329,-795,0,1698023478,13029.775263529991,77.27460693000467,54391.87624176 2023-10-23,01:11:20.000,296,11058374,-795,0,1698023479,13029.788736149996,77.26755779999803,54391.79239632001 2023-10-23,01:11:21.000,296,11058355,-795,0,1698023480,13029.775263529991,77.2393612800006,54391.750473600005 2023-10-23,01:11:22.000,296,11058360,-795,0,1698023481,13029.65400994999,77.23231215000123,54391.52688576001 2023-10-23,01:11:23.000,296,11058359,-795,0,1698023482,13029.728109359996,77.2393612800006,54391.59675696001 2023-10-23,01:11:24.000,296,11058356,-795,0,1698023483,13029.707900429996,77.27460693000467,54391.701563760005 2023-10-23,01:11:25.000,296,11058319,-795,0,1698023484,13029.70116412,77.28165606000402,54391.75746072 2023-10-23,01:11:26.000,296,11058341,-795,0,1698023485,13029.606855779995,77.24641040999995,54391.65964104 2023-10-23,01:11:27.000,296,11058360,-795,0,1698023486,13029.65400994999,77.25345953999931,54391.63867968 2023-10-23,01:11:28.000,296,11058364,-795,0,1698023487,13029.707900429996,77.2393612800006,54391.715538 2023-10-23,01:11:29.000,296,11058359,-795,0,1698023488,13029.72137305,77.17591910999909,54391.6806024 2023-10-23,01:11:30.000,296,11058340,-795,0,1698023489,13029.68095519,77.23231215000123,54391.74348648001 2023-10-23,01:11:31.000,296,11058330,-795,0,1698023490,13029.65400994999,77.18296823999844,54391.652653920006 2023-10-23,01:11:32.000,296,11058374,-795,0,1698023491,13029.60011947,77.14772259000165,54391.54086 2023-10-23,01:11:33.000,296,11058439,-795,0,1698023492,13029.606855779995,77.18296823999844,54391.52688576001 2023-10-23,01:11:34.000,296,11058378,-795,0,1698023493,13029.59338315999,77.18296823999844,54391.631692560004 2023-10-23,01:11:35.000,296,11058348,-795,0,1698023494,13029.647273639996,77.14772259000165,54391.750473600005 2023-10-23,01:11:36.000,296,11058357,-795,0,1698023495,13029.64053733,77.0913295499995,54391.75746072 2023-10-23,01:11:37.000,296,11058392,-795,0,1698023496,13029.66074626,77.10542780999822,54391.83431904 2023-10-23,01:11:38.000,296,11058369,-795,0,1698023497,13029.566437919995,77.07018216000142,54391.64566680001 2023-10-23,01:11:39.000,296,11058393,-795,0,1698023498,13029.57317422999,77.04903477000335,54391.6107312 2023-10-23,01:11:40.000,296,11058367,-795,0,1698023499,13029.57317422999,77.06313303000206,54391.6806024 2023-10-23,01:11:41.000,296,11058340,-795,0,1698023500,13029.445184339995,77.02788737999799,54391.54086 2023-10-23,01:11:42.000,296,11058377,-795,0,1698023501,13029.43171171999,76.99969086000056,54391.533872880005 2023-10-23,01:11:43.000,296,11058398,-795,0,1698023502,13029.566437919995,77.02788737999799,54391.750473600005 2023-10-23,01:11:44.000,296,11058368,-795,0,1698023503,13029.53949268,76.99969086000056,54391.6806024 2023-10-23,01:11:45.000,296,11058317,-795,0,1698023504,13029.49907482,76.92919955999969,54391.66662816 2023-10-23,01:11:46.000,296,11058357,-795,0,1698023505,13029.43171171999,76.97149434000312,54391.49893728 2023-10-23,01:11:47.000,296,11058303,-795,0,1698023506,13029.39129385999,76.90100304000225,54391.23342672 2023-10-23,01:11:48.000,296,11058344,-795,0,1698023507,13029.344139689994,76.92919955999969,54391.247400960005 2023-10-23,01:11:49.000,296,11058356,-795,0,1698023508,13029.43844803,76.95034694999777,54391.47797592001 2023-10-23,01:11:50.000,296,11058338,-795,0,1698023509,13029.445184339995,76.87985565000417,54391.52688576001 2023-10-23,01:11:51.000,296,11058367,-795,0,1698023510,13029.384557549994,76.89395391000289,54391.43605320001 2023-10-23,01:11:52.000,296,11058342,-795,0,1698023511,13029.344139689994,76.86575738999818,54391.42207896 2023-10-23,01:11:53.000,296,11058396,-795,0,1698023512,13029.4182391,76.87280652000481,54391.49893728 2023-10-23,01:11:54.000,296,11058426,-795,0,1698023513,13029.323930759994,76.83756087000074,54391.30329792 2023-10-23,01:11:55.000,296,11058407,-795,0,1698023514,13029.323930759994,76.80231522000395,54391.45002744 2023-10-23,01:11:56.000,296,11058345,-795,0,1698023515,13029.31045813999,76.8093643500033,54391.247400960005 2023-10-23,01:11:57.000,296,11058411,-795,0,1698023516,13029.189204559989,76.81641348000267,54391.09368432001 2023-10-23,01:11:58.000,296,11058361,-795,0,1698023517,13029.283512899994,76.81641348000267,54391.33823352001 2023-10-23,01:11:59.000,296,11058392,-795,0,1698023518,13029.33740338,76.8093643500033,54391.40810472001 2023-10-23,01:12:00.000,296,11058403,-795,0,1698023519,13029.323930759994,76.77411869999924,54391.34522064 2023-10-23,01:12:01.000,296,11058363,-795,0,1698023520,13029.323930759994,76.78821695999795,54391.317272160006 2023-10-23,01:12:02.000,296,11058317,-795,0,1698023521,13029.256567659999,76.7459221800018,54391.27534944 2023-10-23,01:12:03.000,296,11058312,-795,0,1698023522,13029.256567659999,76.77411869999924,54391.23342672 2023-10-23,01:12:04.000,296,11058351,-795,0,1698023523,13029.276776589999,76.7459221800018,54391.32425928 2023-10-23,01:12:05.000,296,11058370,-795,0,1698023524,13029.256567659999,76.72477479000372,54391.20547824 2023-10-23,01:12:06.000,296,11058331,-795,0,1698023525,13029.182468249994,76.73887305000244,54391.16355552 2023-10-23,01:12:07.000,296,11058407,-795,0,1698023526,13029.24983134999,76.73887305000244,54391.247400960005 2023-10-23,01:12:08.000,296,11058328,-795,0,1698023527,13029.263303969994,76.73182392000308,54391.34522064 2023-10-23,01:12:09.000,296,11058383,-795,0,1698023528,13029.229622419989,76.73887305000244,54391.28233656 2023-10-23,01:12:10.000,296,11058363,-795,0,1698023529,13029.202677179994,76.72477479000372,54391.247400960005 2023-10-23,01:12:11.000,296,11058378,-795,0,1698023530,13029.162259319994,76.71067652999773,54391.19150400001 2023-10-23,01:12:12.000,296,11058408,-795,0,1698023531,13029.142050389994,76.72477479000372,54391.06573584 2023-10-23,01:12:13.000,296,11058340,-795,0,1698023532,13029.142050389994,76.71067652999773,54391.128619920004 2023-10-23,01:12:14.000,296,11058397,-795,0,1698023533,13029.148786699989,76.71772566000436,54391.21246536 2023-10-23,01:12:15.000,296,11058380,-795,0,1698023534,13029.195940869999,76.67543088000093,54391.17054264001 2023-10-23,01:12:16.000,296,11058329,-795,0,1698023535,13029.195940869999,76.73182392000308,54391.17752976 2023-10-23,01:12:17.000,296,11058335,-795,0,1698023536,13029.148786699989,76.7459221800018,54391.10765856 2023-10-23,01:12:18.000,296,11058363,-715,0,1698023537,13029.101632529993,76.76706956999988,54391.10067144001 2023-10-23,01:12:19.000,296,11058357,-795,0,1698023538,13029.195940869999,76.73887305000244,54391.24041384001 2023-10-23,01:12:20.000,296,11058397,-795,0,1698023539,13029.162259319994,76.73182392000308,54391.17752976 2023-10-23,01:12:21.000,296,11058365,-795,0,1698023540,13029.094896219998,76.71772566000436,54391.00983888 2023-10-23,01:12:22.000,296,11058386,-795,0,1698023541,13029.155523009998,76.73887305000244,54391.21945248001 2023-10-23,01:12:23.000,296,11058338,-795,0,1698023542,13029.189204559989,76.73887305000244,54391.247400960005 2023-10-23,01:12:24.000,296,11058410,-795,0,1698023543,13029.128577769989,76.72477479000372,54391.14259416001 2023-10-23,01:12:25.000,296,11058364,-795,0,1698023544,13029.121841459993,76.71772566000436,54390.98887752 2023-10-23,01:12:26.000,296,11058347,-795,0,1698023545,13029.121841459993,76.7459221800018,54391.1565684 2023-10-23,01:12:27.000,296,11058369,-795,0,1698023546,13029.142050389994,76.72477479000372,54391.128619920004 2023-10-23,01:12:28.000,296,11058384,-795,0,1698023547,13029.041005739993,76.7459221800018,54391.02381312001 2023-10-23,01:12:29.000,296,11058380,-795,0,1698023548,13029.061214669993,76.76002044000052,54391.030800240005 2023-10-23,01:12:30.000,296,11058380,-795,0,1698023549,13029.047742049988,76.73182392000308,54391.07272296001 2023-10-23,01:12:31.000,296,11058347,-795,0,1698023550,13028.987115260003,76.69657826999901,54390.89105784 2023-10-23,01:12:32.000,296,11058363,-795,0,1698023551,13029.061214669993,76.7811678299986,54391.016826 2023-10-23,01:12:33.000,296,11058372,-795,0,1698023552,13029.014060499998,76.73182392000308,54390.863109360005 2023-10-23,01:12:34.000,296,11058316,-795,0,1698023553,13029.041005739993,76.75297131000116,54391.00983888 2023-10-23,01:12:35.000,296,11058415,-795,0,1698023554,13029.074687289998,76.72477479000372,54391.02381312001 2023-10-23,01:12:36.000,296,11058376,-795,0,1698023555,13029.027533119988,76.77411869999924,54391.06573584 2023-10-23,01:12:37.000,296,11058400,-795,0,1698023556,13028.993851569998,76.68952913999965,54390.93996768 2023-10-23,01:12:38.000,296,11058393,-795,0,1698023557,13028.933224779998,76.79526609000459,54390.88407072001 2023-10-23,01:12:39.000,296,11058425,-795,0,1698023558,13029.108368839989,76.76706956999988,54390.981890400006 2023-10-23,01:12:40.000,296,11058314,-795,0,1698023559,13029.088159909988,76.7811678299986,54391.02381312001 2023-10-23,01:12:41.000,296,11058325,-795,0,1698023560,13029.115105149998,76.77411869999924,54391.05874872 2023-10-23,01:12:42.000,296,11058322,-795,0,1698023561,13029.027533119988,76.77411869999924,54390.82118664 2023-10-23,01:12:43.000,296,11058366,-795,0,1698023562,13029.041005739993,76.76002044000052,54390.83516088001 2023-10-23,01:12:44.000,296,11058322,-795,0,1698023563,13029.047742049988,76.77411869999924,54390.9469548 2023-10-23,01:12:45.000,296,11058357,-795,0,1698023564,13029.041005739993,76.75297131000116,54390.93298056001 2023-10-23,01:12:46.000,296,11058336,-795,0,1698023565,13028.953433709998,76.7459221800018,54390.75131544 2023-10-23,01:12:47.000,296,11058415,-795,0,1698023566,13029.047742049988,76.75297131000116,54390.93298056001 2023-10-23,01:12:48.000,296,11058372,-795,0,1698023567,13028.987115260003,76.70362739999837,54390.66747000001 2023-10-23,01:12:49.000,296,11058339,-795,0,1698023568,13028.791762269997,76.76002044000052,54390.61157304 2023-10-23,01:12:50.000,296,11058365,-795,0,1698023569,13028.973642639998,76.72477479000372,54390.93996768 2023-10-23,01:12:51.000,296,11058355,-795,0,1698023570,13028.933224779998,76.7459221800018,54390.92599344001 2023-10-23,01:12:52.000,296,11058367,-715,0,1698023571,13028.913015849997,76.69657826999901,54390.80022528 2023-10-23,01:12:53.000,296,11058356,-795,0,1698023572,13028.859125369992,76.67543088000093,54390.80721240001 2023-10-23,01:12:54.000,296,11058361,-795,0,1698023573,13028.913015849997,76.70362739999837,54390.912019200005 2023-10-23,01:12:55.000,296,11058375,-795,0,1698023574,13028.919752159993,76.66133262000221,54390.93298056001 2023-10-23,01:12:56.000,296,11058360,-795,0,1698023575,13028.852389059997,76.64018523000414,54390.91900632 2023-10-23,01:12:57.000,296,11058362,-795,0,1698023576,13028.838916439992,76.6472343600035,54390.863109360005 2023-10-23,01:12:58.000,296,11058327,-795,0,1698023577,13028.845652750002,76.62608696999814,54390.90503208001 2023-10-23,01:12:59.000,296,11058376,-795,0,1698023578,13028.859125369992,76.60493958000006,54391.00983888 2023-10-23,01:13:00.000,296,11058434,-795,0,1698023579,13028.811971199997,76.58379219000199,54390.98887752 2023-10-23,01:13:01.000,296,11058386,-795,0,1698023580,13028.724399170002,76.5978904500007,54390.8770836 2023-10-23,01:13:02.000,296,11058356,-795,0,1698023581,13028.724399170002,76.5978904500007,54390.88407072001 2023-10-23,01:13:03.000,296,11058406,-795,0,1698023582,13028.785025960002,76.54854653999791,54391.05874872 2023-10-23,01:13:04.000,296,11058365,-795,0,1698023583,13028.771553339997,76.57674306000263,54391.06573584 2023-10-23,01:13:05.000,296,11058366,-795,0,1698023584,13028.771553339997,76.56969393000327,54391.05176160001 2023-10-23,01:13:06.000,296,11058327,-795,0,1698023585,13028.677244999992,76.58379219000199,54390.82118664 2023-10-23,01:13:07.000,296,11058309,-795,0,1698023586,13028.704190240001,76.54149740999856,54390.84913512 2023-10-23,01:13:08.000,296,11058357,-795,0,1698023587,13028.697453929992,76.54149740999856,54390.96791616 2023-10-23,01:13:09.000,296,11058354,-795,0,1698023588,13028.657036069992,76.56969393000327,54390.87009648 2023-10-23,01:13:10.000,296,11058351,-795,0,1698023589,13028.616618209991,76.58379219000199,54390.84913512 2023-10-23,01:13:11.000,296,11058362,-795,0,1698023590,13028.52230987,76.59084132000135,54390.67445712 2023-10-23,01:13:12.000,296,11058350,-795,0,1698023591,13028.515573559991,76.60493958000006,54390.7024056 2023-10-23,01:13:13.000,296,11058408,-795,0,1698023592,13028.549255109996,76.67543088000093,54390.80022528 2023-10-23,01:13:14.000,296,11058314,-795,0,1698023593,13028.576200349991,76.68248001000029,54390.54170184 2023-10-23,01:13:15.000,296,11058328,-795,0,1698023594,13028.603145590001,76.7459221800018,54390.59061168001 2023-10-23,01:13:16.000,296,11058360,-795,0,1698023595,13028.636827139992,76.76002044000052,54390.5626632 2023-10-23,01:13:17.000,296,11058392,-795,0,1698023596,13028.663772380001,76.71067652999773,54390.478817760006 2023-10-23,01:13:18.000,296,11058364,-795,0,1698023597,13028.697453929992,76.59084132000135,54390.48580488 2023-10-23,01:13:19.000,296,11058375,-795,0,1698023598,13028.832180129997,76.54149740999856,54390.67445712 2023-10-23,01:13:20.000,296,11058355,-795,0,1698023599,13028.852389059997,76.47805524000432,54390.695418480005 2023-10-23,01:13:21.000,296,11058347,-795,0,1698023600,13028.778289649992,76.34412177000195,54390.7024056 2023-10-23,01:13:22.000,296,11058283,-795,0,1698023601,13028.589672969996,76.30887611999788,54390.492792 2023-10-23,01:13:23.000,296,11058343,-795,0,1698023602,13028.515573559991,76.30887611999788,54390.63952152001 2023-10-23,01:13:24.000,296,11058352,-795,0,1698023603,13028.428001529996,76.40756394000346,54390.73734120001 2023-10-23,01:13:25.000,296,11058408,-795,0,1698023604,13028.36063843,76.44985871999961,54390.78625104001 2023-10-23,01:13:26.000,296,11058356,-795,0,1698023605,13028.33369318999,76.49215350000304,54390.75830256001 2023-10-23,01:13:27.000,296,11058347,-795,0,1698023606,13028.32022057,76.50625176000176,54390.77926392 2023-10-23,01:13:28.000,296,11058413,-795,0,1698023607,13028.387583669995,76.52739914999984,54390.88407072001 2023-10-23,01:13:29.000,296,11058356,-795,0,1698023608,13028.36063843,76.55559567000455,54390.85612224001 2023-10-23,01:13:30.000,296,11058309,-795,0,1698023609,13028.347165809995,76.58379219000199,54390.842148 2023-10-23,01:13:31.000,296,11058315,-795,0,1698023610,13028.27980271,76.57674306000263,54390.793238160004 2023-10-23,01:13:32.000,296,11058385,-795,0,1698023611,13028.23264853999,76.54854653999791,54390.73734120001 2023-10-23,01:13:33.000,296,11058389,-795,0,1698023612,13028.23938485,76.56969393000327,54390.72336696 2023-10-23,01:13:34.000,296,11058424,-795,0,1698023613,13028.23938485,76.52739914999984,54390.84913512 2023-10-23,01:13:35.000,296,11058405,-795,0,1698023614,13028.266330089995,76.57674306000263,54390.89804496 2023-10-23,01:13:36.000,296,11058350,-795,0,1698023615,13028.25959378,76.59084132000135,54390.8770836 2023-10-23,01:13:37.000,296,11058370,-795,0,1698023616,13028.246121159995,76.5978904500007,54390.793238160004 2023-10-23,01:13:38.000,296,11058364,-795,0,1698023617,13028.19223067999,76.54854653999791,54390.84913512 2023-10-23,01:13:39.000,296,11058372,-795,0,1698023618,13028.21243960999,76.59084132000135,54390.842148 2023-10-23,01:13:40.000,296,11058380,-795,0,1698023619,13028.185494369995,76.56264480000391,54390.793238160004 2023-10-23,01:13:41.000,296,11058389,-795,0,1698023620,13028.145076509994,76.54854653999791,54390.65349576 2023-10-23,01:13:42.000,296,11058335,-795,0,1698023621,13028.185494369995,76.59084132000135,54390.76528968001 2023-10-23,01:13:43.000,296,11058364,-795,0,1698023622,13028.25959378,76.55559567000455,54390.89804496 2023-10-23,01:13:44.000,296,11058360,-795,0,1698023623,13028.246121159995,76.56264480000391,54390.88407072001 2023-10-23,01:13:45.000,296,11058341,-795,0,1698023624,13028.21243960999,76.56969393000327,54390.80022528 2023-10-23,01:13:46.000,296,11058379,-795,0,1698023625,13028.15181281999,76.56264480000391,54390.7722768 2023-10-23,01:13:47.000,296,11058354,-795,0,1698023626,13028.17202174999,76.52035002000048,54390.75830256001 2023-10-23,01:13:48.000,296,11058385,-795,0,1698023627,13028.145076509994,76.56264480000391,54390.85612224001 2023-10-23,01:13:49.000,296,11058324,-795,0,1698023628,13028.165285439994,76.56264480000391,54390.75131544 2023-10-23,01:13:50.000,296,11058367,-795,0,1698023629,13028.124867579994,76.60493958000006,54390.70939272 2023-10-23,01:13:51.000,296,11058357,-795,0,1698023630,13028.11813127,76.60493958000006,54390.78625104001 2023-10-23,01:13:52.000,296,11058382,-795,0,1698023631,13028.11813127,76.56264480000391,54390.83516088001 2023-10-23,01:13:53.000,296,11058389,-795,0,1698023632,13028.165285439994,76.57674306000263,54390.93298056001 2023-10-23,01:13:54.000,296,11058306,-795,0,1698023633,13028.1383402,76.61198870999942,54390.9469548 2023-10-23,01:13:55.000,296,11058326,-795,0,1698023634,13028.145076509994,76.56969393000327,54390.82817376 2023-10-23,01:13:56.000,296,11058370,-795,0,1698023635,13028.064240789994,76.55559567000455,54390.71637984001 2023-10-23,01:13:57.000,296,11058348,-795,0,1698023636,13028.084449719994,76.57674306000263,54390.76528968001 2023-10-23,01:13:58.000,296,11058393,-795,0,1698023637,13028.13160388999,76.56969393000327,54390.90503208001 2023-10-23,01:13:59.000,296,11058359,-795,0,1698023638,13028.17202174999,76.59084132000135,54390.960929040004 2023-10-23,01:14:00.000,296,11058352,-795,0,1698023639,13028.1383402,76.55559567000455,54390.91900632 2023-10-23,01:14:01.000,296,11058380,-795,0,1698023640,13028.1383402,76.54854653999791,54390.93298056001 2023-10-23,01:14:02.000,296,11058388,-795,0,1698023641,13028.104658649994,76.54854653999791,54390.80022528 2023-10-23,01:14:03.000,296,11058389,-795,0,1698023642,13028.1383402,76.56969393000327,54390.744328320005 2023-10-23,01:14:04.000,296,11058389,-795,0,1698023643,13028.145076509994,76.56969393000327,54390.8770836 2023-10-23,01:14:05.000,296,11058345,-795,0,1698023644,13028.165285439994,76.54149740999856,54390.814199520006 2023-10-23,01:14:06.000,296,11058394,-795,0,1698023645,13028.07097709999,76.5344482799992,54390.82118664 2023-10-23,01:14:07.000,296,11058367,-795,0,1698023646,13028.11139495999,76.54149740999856,54390.744328320005 2023-10-23,01:14:08.000,296,11058337,-795,0,1698023647,13028.19223067999,76.52739914999984,54390.8770836 2023-10-23,01:14:09.000,296,11058396,-795,0,1698023648,13028.17202174999,76.58379219000199,54390.89804496 2023-10-23,01:14:10.000,296,11058342,-795,0,1698023649,13028.19223067999,76.56264480000391,54390.93298056001 2023-10-23,01:14:11.000,296,11058378,-795,0,1698023650,13028.15181281999,76.56969393000327,54390.8770836 2023-10-23,01:14:12.000,296,11058359,-795,0,1698023651,13028.15181281999,76.52739914999984,54390.76528968001 2023-10-23,01:14:13.000,296,11058371,-795,0,1698023652,13028.084449719994,76.55559567000455,54390.78625104001 2023-10-23,01:14:14.000,296,11058369,-795,0,1698023653,13028.185494369995,76.59084132000135,54390.96791616 2023-10-23,01:14:15.000,296,11058374,-795,0,1698023654,13028.25285746999,76.55559567000455,54390.92599344001 2023-10-23,01:14:16.000,296,11058404,-795,0,1698023655,13028.165285439994,76.59084132000135,54390.89804496 2023-10-23,01:14:17.000,296,11058329,-795,0,1698023656,13028.17202174999,76.56264480000391,54390.82817376 2023-10-23,01:14:18.000,296,11058340,-795,0,1698023657,13028.17875806,76.57674306000263,54390.8770836 2023-10-23,01:14:19.000,296,11058368,-795,0,1698023658,13028.19896699,76.57674306000263,54390.92599344001 2023-10-23,01:14:20.000,296,11058330,-795,0,1698023659,13028.23938485,76.62608696999814,54391.03778736 2023-10-23,01:14:21.000,296,11058371,-795,0,1698023660,13028.19223067999,76.63313610000478,54390.93298056001 2023-10-23,01:14:22.000,296,11058378,-795,0,1698023661,13028.19223067999,76.66133262000221,54390.90503208001 2023-10-23,01:14:23.000,296,11058330,-795,0,1698023662,13028.306747949995,76.6472343600035,54391.1565684 2023-10-23,01:14:24.000,296,11058381,-795,0,1698023663,13028.326956879995,76.62608696999814,54391.07272296001 2023-10-23,01:14:25.000,296,11058355,-795,0,1698023664,13028.326956879995,76.6472343600035,54390.981890400006 2023-10-23,01:14:26.000,296,11058338,-795,0,1698023665,13028.23938485,76.66838175000157,54390.85612224001 2023-10-23,01:14:27.000,296,11058347,-795,0,1698023666,13028.286539019995,76.69657826999901,54390.912019200005 2023-10-23,01:14:28.000,296,11058378,-795,0,1698023667,13028.30001164,76.75297131000116,54390.96791616 2023-10-23,01:14:29.000,296,11058385,-795,0,1698023668,13028.306747949995,76.72477479000372,54390.99586464 2023-10-23,01:14:30.000,296,11058359,-795,0,1698023669,13028.33369318999,76.79526609000459,54391.02381312001 2023-10-23,01:14:31.000,296,11058345,-795,0,1698023670,13028.306747949995,76.71067652999773,54390.87009648 2023-10-23,01:14:32.000,296,11058336,-795,0,1698023671,13028.27980271,76.73887305000244,54390.87009648 2023-10-23,01:14:33.000,296,11058376,-795,0,1698023672,13028.36063843,76.77411869999924,54390.960929040004 2023-10-23,01:14:34.000,296,11058339,-795,0,1698023673,13028.306747949995,76.77411869999924,54390.89804496 2023-10-23,01:14:35.000,296,11058367,-795,0,1698023674,13028.326956879995,76.76002044000052,54390.89105784 2023-10-23,01:14:36.000,296,11058380,-795,0,1698023675,13028.25285746999,76.81641348000267,54390.73734120001 2023-10-23,01:14:37.000,296,11058383,-795,0,1698023676,13028.27980271,76.79526609000459,54390.744328320005 2023-10-23,01:14:38.000,296,11058377,-795,0,1698023677,13028.32022057,76.86575738999818,54390.80721240001 2023-10-23,01:14:39.000,296,11058338,-795,0,1698023678,13028.3404295,76.90100304000225,54390.90503208001 2023-10-23,01:14:40.000,296,11058393,-795,0,1698023679,13028.37411104999,76.87280652000481,54390.91900632 2023-10-23,01:14:41.000,296,11058362,-795,0,1698023680,13028.40105629,76.87280652000481,54390.95394192001 2023-10-23,01:14:42.000,296,11058336,-795,0,1698023681,13028.306747949995,76.86575738999818,54390.75131544 2023-10-23,01:14:43.000,296,11058339,-795,0,1698023682,13028.35390211999,76.85870825999882,54390.82118664 2023-10-23,01:14:44.000,296,11058423,-795,0,1698023683,13028.387583669995,76.87985565000417,54390.89105784 2023-10-23,01:14:45.000,296,11058393,-795,0,1698023684,13028.326956879995,76.87985565000417,54390.7722768 2023-10-23,01:14:46.000,296,11058367,-795,0,1698023685,13028.33369318999,76.87280652000481,54390.75131544 2023-10-23,01:14:47.000,296,11058397,-795,0,1698023686,13028.448210459996,76.82346261000203,54390.8770836 2023-10-23,01:14:48.000,296,11058362,-795,0,1698023687,13028.42126522,76.86575738999818,54390.7722768 2023-10-23,01:14:49.000,296,11058334,-795,0,1698023688,13028.488628319996,76.86575738999818,54390.95394192001 2023-10-23,01:14:50.000,296,11058365,-795,0,1698023689,13028.488628319996,76.87280652000481,54390.89804496 2023-10-23,01:14:51.000,296,11058385,-795,0,1698023690,13028.40105629,76.90805217000161,54390.793238160004 2023-10-23,01:14:52.000,296,11058348,-795,0,1698023691,13028.43473783999,76.87985565000417,54390.793238160004 2023-10-23,01:14:53.000,296,11058389,-795,0,1698023692,13028.46168308,76.85165912999946,54390.73734120001 2023-10-23,01:14:54.000,296,11058358,-795,0,1698023693,13028.45494676999,76.87280652000481,54390.793238160004 2023-10-23,01:14:55.000,296,11058361,-795,0,1698023694,13028.468419389996,76.87280652000481,54390.842148 2023-10-23,01:14:56.000,296,11058396,-715,0,1698023695,13028.529046179996,76.86575738999818,54390.96791616 2023-10-23,01:14:57.000,296,11058340,-795,0,1698023696,13028.515573559991,76.8446100000001,54390.89105784 2023-10-23,01:14:58.000,296,11058345,-795,0,1698023697,13028.52230987,76.87985565000417,54390.90503208001 2023-10-23,01:14:59.000,296,11058387,-795,0,1698023698,13028.52230987,76.87280652000481,54390.90503208001 2023-10-23,01:15:00.000,296,11058401,-795,0,1698023699,13028.508837249996,76.90805217000161,54390.91900632 2023-10-23,01:15:01.000,296,11058409,-795,0,1698023700,13028.535782489991,76.87280652000481,54390.89105784 2023-10-23,01:15:02.000,296,11058393,-795,0,1698023701,13028.515573559991,76.86575738999818,54390.863109360005 2023-10-23,01:15:03.000,296,11058396,-795,0,1698023702,13028.650299759996,76.8446100000001,54391.04477448 2023-10-23,01:15:04.000,296,11058399,-795,0,1698023703,13028.630090829996,76.87280652000481,54391.03778736 2023-10-23,01:15:05.000,296,11058328,-795,0,1698023704,13028.616618209991,76.85165912999946,54391.00285176001 2023-10-23,01:15:06.000,296,11058317,-795,0,1698023705,13028.529046179996,76.89395391000289,54390.863109360005 2023-10-23,01:15:07.000,296,11058358,-795,0,1698023706,13028.549255109996,76.87280652000481,54390.9469548 2023-10-23,01:15:08.000,296,11058390,-795,0,1698023707,13028.576200349991,76.90100304000225,54390.960929040004 2023-10-23,01:15:09.000,296,11058357,-795,0,1698023708,13028.623354520001,76.83756087000074,54390.98887752 2023-10-23,01:15:10.000,296,11058399,-795,0,1698023709,13028.603145590001,76.90100304000225,54391.00285176001 2023-10-23,01:15:11.000,296,11058399,-795,0,1698023710,13028.630090829996,76.89395391000289,54390.93298056001 2023-10-23,01:15:12.000,296,11058381,-795,0,1698023711,13028.663772380001,76.87280652000481,54390.87009648 2023-10-23,01:15:13.000,296,11058353,-795,0,1698023712,13028.643563450001,76.87280652000481,54390.960929040004 2023-10-23,01:15:14.000,296,11058371,-795,0,1698023713,13028.623354520001,76.92215043000033,54390.92599344001 2023-10-23,01:15:15.000,296,11058383,-795,0,1698023714,13028.650299759996,76.92215043000033,54390.89804496 2023-10-23,01:15:16.000,296,11058314,-795,0,1698023715,13028.576200349991,76.90805217000161,54390.7722768 2023-10-23,01:15:17.000,296,11058324,-795,0,1698023716,13028.609881899996,76.91510130000097,54390.82817376 2023-10-23,01:15:18.000,296,11058395,-795,0,1698023717,13028.663772380001,76.9432978199984,54390.981890400006 2023-10-23,01:15:19.000,296,11058409,-795,0,1698023718,13028.697453929992,76.87985565000417,54390.93298056001 2023-10-23,01:15:20.000,296,11058335,-795,0,1698023719,13028.737871789992,76.90805217000161,54390.96791616 2023-10-23,01:15:21.000,296,11058325,-795,0,1698023720,13028.737871789992,76.92215043000033,54391.016826 2023-10-23,01:15:22.000,296,11058382,-795,0,1698023721,13028.670508689996,76.90805217000161,54390.912019200005 2023-10-23,01:15:23.000,296,11058373,-795,0,1698023722,13028.690717619997,76.89395391000289,54390.92599344001 2023-10-23,01:15:24.000,296,11058386,-795,0,1698023723,13028.717662859992,76.90805217000161,54390.89804496 2023-10-23,01:15:25.000,296,11058365,-795,0,1698023724,13028.549255109996,76.91510130000097,54390.68144424 2023-10-23,01:15:26.000,296,11058379,-795,0,1698023725,13028.717662859992,76.9432978199984,54391.00285176001 2023-10-23,01:15:27.000,296,11058353,-795,0,1698023726,13028.751344409997,76.89395391000289,54391.03778736 2023-10-23,01:15:28.000,296,11058390,-795,0,1698023727,13028.710926549997,76.9432978199984,54391.05176160001 2023-10-23,01:15:29.000,296,11058323,-795,0,1698023728,13028.710926549997,76.92919955999969,54390.863109360005 2023-10-23,01:15:30.000,296,11058347,-795,0,1698023729,13028.737871789992,76.9432978199984,54390.99586464 2023-10-23,01:15:31.000,296,11058340,-795,0,1698023730,13028.758080719992,76.88690478000353,54391.030800240005 2023-10-23,01:15:32.000,296,11058401,-795,0,1698023731,13028.697453929992,76.90100304000225,54390.91900632 2023-10-23,01:15:33.000,296,11058392,-795,0,1698023732,13028.717662859992,76.90805217000161,54390.9469548 2023-10-23,01:15:34.000,296,11058376,-795,0,1698023733,13028.751344409997,76.93624868999905,54390.98887752 2023-10-23,01:15:35.000,296,11058415,-795,0,1698023734,13028.778289649992,76.91510130000097,54391.04477448 2023-10-23,01:15:36.000,296,11058370,-795,0,1698023735,13028.811971199997,76.97854347000248,54390.99586464 2023-10-23,01:15:37.000,296,11058360,-795,0,1698023736,13028.791762269997,76.92919955999969,54390.88407072001 2023-10-23,01:15:38.000,296,11058330,-795,0,1698023737,13028.825443820002,76.96444521000376,54390.92599344001 2023-10-23,01:15:39.000,296,11058360,-795,0,1698023738,13028.798498579992,76.9573960800044,54391.016826 2023-10-23,01:15:40.000,296,11058347,-795,0,1698023739,13028.710926549997,76.9432978199984,54390.89804496 2023-10-23,01:15:41.000,296,11058351,-795,0,1698023740,13028.811971199997,76.91510130000097,54390.90503208001 2023-10-23,01:15:42.000,296,11058394,-795,0,1698023741,13028.778289649992,76.96444521000376,54390.960929040004 2023-10-23,01:15:43.000,296,11058412,-795,0,1698023742,13028.899543229993,76.93624868999905,54391.17752976 2023-10-23,01:15:44.000,296,11058412,-795,0,1698023743,13028.899543229993,76.92919955999969,54391.09368432001 2023-10-23,01:15:45.000,296,11058302,-795,0,1698023744,13028.939961089993,76.93624868999905,54391.12163280001 2023-10-23,01:15:46.000,296,11058351,-795,0,1698023745,13028.852389059997,76.9432978199984,54390.91900632 2023-10-23,01:15:47.000,296,11058386,-795,0,1698023746,13028.879334299992,76.91510130000097,54390.99586464 2023-10-23,01:15:48.000,296,11058356,-795,0,1698023747,13028.892806919997,76.92215043000033,54391.02381312001 2023-10-23,01:15:49.000,296,11058380,-795,0,1698023748,13028.899543229993,76.92215043000033,54391.079710080005 2023-10-23,01:15:50.000,296,11058384,-795,0,1698023749,13028.933224779998,76.93624868999905,54391.030800240005 2023-10-23,01:15:51.000,296,11058382,-795,0,1698023750,13028.892806919997,76.92215043000033,54391.05176160001 2023-10-23,01:15:52.000,296,11058382,-795,0,1698023751,13028.879334299992,76.88690478000353,54390.646508640006 2023-10-23,01:15:53.000,296,11058376,-795,0,1698023752,13028.960170019993,76.98559260000184,54390.9469548 2023-10-23,01:15:54.000,296,11058336,-795,0,1698023753,13028.966906330003,77.00673998999991,54390.90503208001 2023-10-23,01:15:55.000,296,11058344,-795,0,1698023754,13028.939961089993,77.07018216000142,54390.78625104001 2023-10-23,01:15:56.000,296,11058372,-795,0,1698023755,13028.838916439992,77.14067346000229,54390.66747000001 2023-10-23,01:15:57.000,296,11058380,-795,0,1698023756,13028.778289649992,77.18296823999844,54390.61157304 2023-10-23,01:15:58.000,296,11058355,-795,0,1698023757,13028.731135479997,77.13362433000293,54390.75131544 2023-10-23,01:15:59.000,296,11058341,-795,0,1698023758,13028.710926549997,77.04903477000335,54390.80721240001 2023-10-23,01:16:00.000,296,11058367,-795,0,1698023759,13028.798498579992,76.9926417300012,54390.84913512 2023-10-23,01:16:01.000,296,11058365,-795,0,1698023760,13028.859125369992,76.97149434000312,54390.8770836 2023-10-23,01:16:02.000,296,11058388,-795,0,1698023761,13028.845652750002,76.93624868999905,54390.67445712 2023-10-23,01:16:03.000,296,11058394,-795,0,1698023762,13028.913015849997,76.95034694999777,54390.75830256001 2023-10-23,01:16:04.000,296,11058381,-795,0,1698023763,13028.926488470002,77.00673998999991,54390.89105784 2023-10-23,01:16:05.000,296,11058384,-795,0,1698023764,13028.946697400002,76.96444521000376,54390.91900632 2023-10-23,01:16:06.000,296,11058329,-795,0,1698023765,13028.845652750002,76.9926417300012,54390.793238160004 2023-10-23,01:16:07.000,296,11058381,-795,0,1698023766,13028.825443820002,76.98559260000184,54390.82118664 2023-10-23,01:16:08.000,296,11058390,-795,0,1698023767,13028.939961089993,76.99969086000056,54390.91900632 2023-10-23,01:16:09.000,296,11058382,-795,0,1698023768,13028.926488470002,77.02083824999863,54391.016826 2023-10-23,01:16:10.000,296,11058390,-795,0,1698023769,13028.946697400002,76.97149434000312,54390.84913512 2023-10-23,01:16:11.000,296,11058372,-795,0,1698023770,13028.913015849997,76.96444521000376,54390.863109360005 2023-10-23,01:16:12.000,296,11058372,-795,0,1698023771,13028.811971199997,76.97149434000312,54390.793238160004 2023-10-23,01:16:13.000,296,11058417,-795,0,1698023772,13028.818707509992,76.97149434000312,54390.80022528 2023-10-23,01:16:14.000,296,11058398,-795,0,1698023773,13028.852389059997,76.96444521000376,54390.90503208001 2023-10-23,01:16:15.000,296,11058401,-795,0,1698023774,13028.852389059997,76.97854347000248,54390.87009648 2023-10-23,01:16:16.000,296,11058376,-795,0,1698023775,13028.825443820002,77.02788737999799,54390.863109360005 2023-10-23,01:16:17.000,296,11058331,-795,0,1698023776,13028.832180129997,77.00673998999991,54390.7722768 2023-10-23,01:16:18.000,296,11058370,-795,0,1698023777,13028.838916439992,76.95034694999777,54390.814199520006 2023-10-23,01:16:19.000,296,11058357,-795,0,1698023778,13028.818707509992,76.97854347000248,54390.83516088001 2023-10-23,01:16:20.000,296,11058350,-795,0,1698023779,13028.764817030002,76.96444521000376,54390.75131544 2023-10-23,01:16:21.000,296,11058375,-795,0,1698023780,13028.785025960002,76.9432978199984,54390.67445712 2023-10-23,01:16:22.000,296,11058385,-795,0,1698023781,13028.744608100002,76.95034694999777,54390.75830256001 2023-10-23,01:16:23.000,296,11058391,-795,0,1698023782,13028.778289649992,76.90805217000161,54390.842148 2023-10-23,01:16:24.000,296,11058395,-795,0,1698023783,13028.791762269997,76.90805217000161,54390.87009648 2023-10-23,01:16:25.000,296,11058327,-795,0,1698023784,13028.737871789992,76.90100304000225,54390.744328320005 2023-10-23,01:16:26.000,296,11058359,-795,0,1698023785,13028.704190240001,76.8446100000001,54390.50676624 2023-10-23,01:16:27.000,296,11058351,-795,0,1698023786,13028.710926549997,76.89395391000289,54390.56965032001 2023-10-23,01:16:28.000,296,11058381,-795,0,1698023787,13028.751344409997,76.87985565000417,54390.66747000001 2023-10-23,01:16:29.000,296,11058406,-795,0,1698023788,13028.758080719992,76.85870825999882,54390.63952152001 2023-10-23,01:16:30.000,296,11058330,-795,0,1698023789,13028.737871789992,76.80231522000395,54390.576637440005 2023-10-23,01:16:31.000,296,11058342,-795,0,1698023790,13028.683981310001,76.7811678299986,54390.54868896001 2023-10-23,01:16:32.000,296,11058393,-795,0,1698023791,13028.697453929992,76.7811678299986,54390.52074048001 2023-10-23,01:16:33.000,296,11058323,-795,0,1698023792,13028.670508689996,76.81641348000267,54390.59759880001 2023-10-23,01:16:34.000,296,11058357,-795,0,1698023793,13028.603145590001,76.78821695999795,54390.58362456 2023-10-23,01:16:35.000,296,11058320,-795,0,1698023794,13028.623354520001,76.80231522000395,54390.59759880001 2023-10-23,01:16:36.000,296,11058349,-795,0,1698023795,13028.535782489991,76.82346261000203,54390.52074048001 2023-10-23,01:16:37.000,296,11058355,-795,0,1698023796,13028.549255109996,76.80231522000395,54390.50676624 2023-10-23,01:16:38.000,296,11058351,-795,0,1698023797,13028.603145590001,76.7811678299986,54390.65349576 2023-10-23,01:16:39.000,296,11058393,-795,0,1698023798,13028.616618209991,76.8093643500033,54390.72336696 2023-10-23,01:16:40.000,296,11058340,-795,0,1698023799,13028.589672969996,76.79526609000459,54390.71637984001 2023-10-23,01:16:41.000,296,11058360,-795,0,1698023800,13028.569464039996,76.78821695999795,54390.70939272 2023-10-23,01:16:42.000,296,11058349,-795,0,1698023801,13028.549255109996,76.78821695999795,54390.60458592 2023-10-23,01:16:43.000,296,11058371,-795,0,1698023802,13028.50210094,76.78821695999795,54390.52074048001 2023-10-23,01:16:44.000,296,11058398,-795,0,1698023803,13028.562727730001,76.80231522000395,54390.61856016001 2023-10-23,01:16:45.000,296,11058333,-795,0,1698023804,13028.5425188,76.80231522000395,54390.60458592 2023-10-23,01:16:46.000,296,11058372,-795,0,1698023805,13028.468419389996,76.80231522000395,54390.492792 2023-10-23,01:16:47.000,296,11058383,-795,0,1698023806,13028.50210094,76.80231522000395,54390.492792 2023-10-23,01:16:48.000,296,11058365,-795,0,1698023807,13028.569464039996,76.7811678299986,54390.61856016001 2023-10-23,01:16:49.000,296,11058342,-795,0,1698023808,13028.576200349991,76.80231522000395,54390.59061168001 2023-10-23,01:16:50.000,296,11058401,-795,0,1698023809,13028.508837249996,76.79526609000459,54390.576637440005 2023-10-23,01:16:51.000,296,11058357,-795,0,1698023810,13028.515573559991,76.82346261000203,54390.55567608 2023-10-23,01:16:52.000,296,11058398,-795,0,1698023811,13028.468419389996,76.83051174000138,54390.42292080001 2023-10-23,01:16:53.000,296,11058374,-795,0,1698023812,13028.38084736,76.75297131000116,54390.08753904001 2023-10-23,01:16:54.000,296,11058381,-795,0,1698023813,13028.488628319996,76.8093643500033,54390.47183064001 2023-10-23,01:16:55.000,296,11058358,-795,0,1698023814,13028.508837249996,76.82346261000203,54390.576637440005 2023-10-23,01:16:56.000,296,11058360,-795,0,1698023815,13028.407792599995,76.78821695999795,54390.52074048001 2023-10-23,01:16:57.000,296,11058331,-795,0,1698023816,13028.38084736,76.77411869999924,54390.408946560005 2023-10-23,01:16:58.000,296,11058291,-795,0,1698023817,13028.42126522,76.76706956999988,54390.42292080001 2023-10-23,01:16:59.000,296,11058394,-795,0,1698023818,13028.43473783999,76.73887305000244,54390.47183064001 2023-10-23,01:17:00.000,296,11058388,-795,0,1698023819,13028.448210459996,76.75297131000116,54390.43689504 2023-10-23,01:17:01.000,296,11058390,-795,0,1698023820,13028.35390211999,76.73887305000244,54390.290165520004 2023-10-23,01:17:02.000,296,11058323,-795,0,1698023821,13028.35390211999,76.71067652999773,54390.26221704001 2023-10-23,01:17:03.000,296,11058383,-795,0,1698023822,13028.44147415,76.70362739999837,54390.40195944001 2023-10-23,01:17:04.000,296,11058359,-795,0,1698023823,13028.387583669995,76.67543088000093,54390.46484352 2023-10-23,01:17:05.000,296,11058367,-795,0,1698023824,13028.44147415,76.65428349000285,54390.53471472 2023-10-23,01:17:06.000,296,11058397,-795,0,1698023825,13028.33369318999,76.65428349000285,54390.29715264 2023-10-23,01:17:07.000,296,11058284,-795,0,1698023826,13028.387583669995,76.66838175000157,54390.360036720005 2023-10-23,01:17:08.000,296,11058396,-795,0,1698023827,13028.40105629,76.67543088000093,54390.46484352 2023-10-23,01:17:09.000,296,11058376,-795,0,1698023828,13028.37411104999,76.66838175000157,54390.45086928001 2023-10-23,01:17:10.000,296,11058374,-795,0,1698023829,13028.41452890999,76.66838175000157,54390.47183064001 2023-10-23,01:17:11.000,296,11058416,-795,0,1698023830,13028.37411104999,76.64018523000414,54390.43689504 2023-10-23,01:17:12.000,296,11058358,-795,0,1698023831,13028.367374739995,76.62608696999814,54390.42292080001 2023-10-23,01:17:13.000,296,11058415,-795,0,1698023832,13028.407792599995,76.63313610000478,54390.49977912001 2023-10-23,01:17:14.000,296,11058362,-795,0,1698023833,13028.407792599995,76.60493958000006,54390.39497232 2023-10-23,01:17:15.000,296,11058367,-795,0,1698023834,13028.407792599995,76.61903783999878,54390.33208824001 2023-10-23,01:17:16.000,296,11058321,-795,0,1698023835,13028.31348425999,76.59084132000135,54390.1783716 2023-10-23,01:17:17.000,296,11058375,-795,0,1698023836,13028.306747949995,76.61903783999878,54390.11548752001 2023-10-23,01:17:18.000,296,11058374,-795,0,1698023837,13028.36063843,76.6472343600035,54390.33208824001 2023-10-23,01:17:19.000,296,11058371,-795,0,1698023838,13028.38084736,76.63313610000478,54390.40195944001 2023-10-23,01:17:20.000,296,11058405,-795,0,1698023839,13028.37411104999,76.57674306000263,54390.34606248 2023-10-23,01:17:21.000,296,11058375,-795,0,1698023840,13028.43473783999,76.63313610000478,54390.360036720005 2023-10-23,01:17:22.000,296,11058395,-635,0,1698023841,13028.32022057,76.61198870999942,54390.17138448 2023-10-23,01:17:23.000,296,11058401,-795,0,1698023842,13028.387583669995,76.56264480000391,54390.18535872001 2023-10-23,01:17:24.000,296,11058393,-795,0,1698023843,13028.41452890999,76.60493958000006,54390.30413976001 2023-10-23,01:17:25.000,296,11058371,-795,0,1698023844,13028.40105629,76.61198870999942,54390.25522992001 2023-10-23,01:17:26.000,296,11058386,-795,0,1698023845,13028.36063843,76.57674306000263,54390.22029432 2023-10-23,01:17:27.000,296,11058419,-795,0,1698023846,13028.387583669995,76.5978904500007,54390.23426856001 2023-10-23,01:17:28.000,296,11058346,-795,0,1698023847,13028.43473783999,76.57674306000263,54390.19933296 2023-10-23,01:17:29.000,296,11058398,-795,0,1698023848,13028.468419389996,76.5978904500007,54390.28317840001 2023-10-23,01:17:30.000,296,11058339,-795,0,1698023849,13028.47515569999,76.56969393000327,54390.1783716 2023-10-23,01:17:31.000,296,11058338,-795,0,1698023850,13028.495364629991,76.5978904500007,54390.20632008 2023-10-23,01:17:32.000,296,11058387,-795,0,1698023851,13028.45494676999,76.59084132000135,54390.15042312 2023-10-23,01:17:33.000,296,11058372,-795,0,1698023852,13028.495364629991,76.61903783999878,54390.1085004 2023-10-23,01:17:34.000,296,11058410,-795,0,1698023853,13028.562727730001,76.61198870999942,54390.26920416 2023-10-23,01:17:35.000,296,11058396,-795,0,1698023854,13028.582936660001,76.56969393000327,54390.311126880006 2023-10-23,01:17:36.000,296,11058373,-795,0,1698023855,13028.5425188,76.61198870999942,54390.290165520004 2023-10-23,01:17:37.000,296,11058336,-795,0,1698023856,13028.643563450001,76.61903783999878,54390.06657768001 2023-10-23,01:17:38.000,296,11058329,-795,0,1698023857,13028.616618209991,76.60493958000006,54390.13644888001 2023-10-23,01:17:39.000,296,11058368,-795,0,1698023858,13028.650299759996,76.61903783999878,54390.22029432 2023-10-23,01:17:40.000,296,11058390,-795,0,1698023859,13028.670508689996,76.66838175000157,54390.22728144 2023-10-23,01:17:41.000,296,11058411,-795,0,1698023860,13028.636827139992,76.66838175000157,54390.01766784001 2023-10-23,01:17:42.000,296,11058401,-795,0,1698023861,13028.697453929992,76.68248001000029,54390.073564800005 2023-10-23,01:17:43.000,296,11058418,-795,0,1698023862,13028.758080719992,76.69657826999901,54390.20632008 2023-10-23,01:17:44.000,296,11058403,-795,0,1698023863,13028.798498579992,76.70362739999837,54390.15741024 2023-10-23,01:17:45.000,296,11058306,-795,0,1698023864,13028.818707509992,76.71772566000436,54390.15741024 2023-10-23,01:17:46.000,296,11058387,-795,0,1698023865,13028.785025960002,76.69657826999901,54390.05959056 2023-10-23,01:17:47.000,296,11058376,-795,0,1698023866,13028.798498579992,76.69657826999901,54390.13644888001 2023-10-23,01:17:48.000,296,11058382,-795,0,1698023867,13028.832180129997,76.73182392000308,54390.22728144 2023-10-23,01:17:49.000,296,11058361,-795,0,1698023868,13028.838916439992,76.73887305000244,54390.15042312 2023-10-23,01:17:50.000,296,11058407,-795,0,1698023869,13028.845652750002,76.71067652999773,54390.20632008 2023-10-23,01:17:51.000,296,11058412,-795,0,1698023870,13028.838916439992,76.71067652999773,54390.11548752001 2023-10-23,01:17:52.000,296,11058354,-795,0,1698023871,13028.913015849997,76.61903783999878,54390.073564800005 2023-10-23,01:17:53.000,296,11058368,-795,0,1698023872,13028.993851569998,76.52739914999984,54390.0386292 2023-10-23,01:17:54.000,296,11058351,-795,0,1698023873,13029.067950979988,76.44985871999961,54389.71722168 2023-10-23,01:17:55.000,296,11058362,-795,0,1698023874,13029.209413489989,76.61903783999878,54390.0036936 2023-10-23,01:17:56.000,296,11058361,-795,0,1698023875,13029.209413489989,76.71067652999773,54390.122474640004 2023-10-23,01:17:57.000,296,11058332,-795,0,1698023876,13029.155523009998,76.82346261000203,54390.08753904001 2023-10-23,01:17:58.000,296,11058364,-795,0,1698023877,13029.054478359998,76.85870825999882,54390.10151328 2023-10-23,01:17:59.000,296,11058379,-795,0,1698023878,13029.047742049988,76.88690478000353,54390.10151328 2023-10-23,01:18:00.000,296,11058389,-795,0,1698023879,13029.121841459993,76.88690478000353,54390.311126880006 2023-10-23,01:18:01.000,296,11058406,-795,0,1698023880,13029.115105149998,76.87280652000481,54390.25522992001 2023-10-23,01:18:02.000,296,11058377,-795,0,1698023881,13029.047742049988,76.87985565000417,54389.99670648001 2023-10-23,01:18:03.000,296,11058353,-795,0,1698023882,13029.101632529993,76.87280652000481,54390.22029432 2023-10-23,01:18:04.000,296,11058379,-795,0,1698023883,13029.121841459993,76.90100304000225,54390.29715264 2023-10-23,01:18:05.000,296,11058355,-795,0,1698023884,13029.108368839989,76.90100304000225,54390.23426856001 2023-10-23,01:18:06.000,296,11058360,-795,0,1698023885,13029.101632529993,76.95034694999777,54390.27619128 2023-10-23,01:18:07.000,296,11058371,-795,0,1698023886,13029.162259319994,76.9432978199984,54390.311126880006 2023-10-23,01:18:08.000,296,11058401,-795,0,1698023887,13029.142050389994,76.9432978199984,54390.311126880006 2023-10-23,01:18:09.000,296,11058378,-795,0,1698023888,13029.236358729999,76.98559260000184,54390.492792 2023-10-23,01:18:10.000,296,11058389,-795,0,1698023889,13029.243095039994,76.9573960800044,54390.40195944001 2023-10-23,01:18:11.000,296,11058416,-795,0,1698023890,13029.175731939999,76.96444521000376,54390.42292080001 2023-10-23,01:18:12.000,296,11058408,-795,0,1698023891,13029.182468249994,76.9432978199984,54390.41593368 2023-10-23,01:18:13.000,296,11058365,-795,0,1698023892,13029.168995629989,76.99969086000056,54390.360036720005 2023-10-23,01:18:14.000,296,11058368,-795,0,1698023893,13029.256567659999,76.97854347000248,54390.53471472 2023-10-23,01:18:15.000,296,11058387,-795,0,1698023894,13029.27004027999,77.01378911999927,54390.56965032001 2023-10-23,01:18:16.000,296,11058401,-795,0,1698023895,13029.27004027999,76.98559260000184,54390.576637440005 2023-10-23,01:18:17.000,296,11058375,-795,0,1698023896,13029.31045813999,77.02083824999863,54390.60458592 2023-10-23,01:18:18.000,296,11058393,-795,0,1698023897,13029.229622419989,76.97854347000248,54390.40195944001 2023-10-23,01:18:19.000,296,11058383,-795,0,1698023898,13029.29024920999,77.02083824999863,54390.492792 2023-10-23,01:18:20.000,296,11058357,-795,0,1698023899,13029.283512899994,77.00673998999991,54390.61157304 2023-10-23,01:18:21.000,296,11058358,-795,0,1698023900,13029.24983134999,77.02788737999799,54390.51375336 2023-10-23,01:18:22.000,296,11058394,-795,0,1698023901,13029.236358729999,77.04198564000399,54390.492792 2023-10-23,01:18:23.000,296,11058379,-795,0,1698023902,13029.303721829994,76.9926417300012,54390.646508640006 2023-10-23,01:18:24.000,296,11058379,-795,0,1698023903,13029.31045813999,76.99969086000056,54390.7024056 2023-10-23,01:18:25.000,296,11058317,-795,0,1698023904,13029.33740338,77.02788737999799,54390.75131544 2023-10-23,01:18:26.000,296,11058355,-795,0,1698023905,13029.33740338,76.9926417300012,54390.46484352 2023-10-23,01:18:27.000,296,11058371,-795,0,1698023906,13029.33066706999,76.9926417300012,54390.646508640006 2023-10-23,01:18:28.000,296,11058418,-795,0,1698023907,13029.39129385999,76.9926417300012,54390.695418480005 2023-10-23,01:18:29.000,296,11058368,-795,0,1698023908,13029.35761231,77.03493651000463,54390.83516088001 2023-10-23,01:18:30.000,296,11058363,-795,0,1698023909,13029.35761231,77.09837867999886,54390.89105784 2023-10-23,01:18:31.000,296,11058415,-795,0,1698023910,13029.37782124,77.06313303000206,54390.80022528 2023-10-23,01:18:32.000,296,11058409,-795,0,1698023911,13029.37782124,77.07018216000142,54390.75830256001 2023-10-23,01:18:33.000,296,11058444,-795,0,1698023912,13029.47886589,77.14772259000165,54390.92599344001 2023-10-23,01:18:34.000,296,11058358,-795,0,1698023913,13029.43844803,77.14067346000229,54390.863109360005 2023-10-23,01:18:35.000,296,11058362,-795,0,1698023914,13029.39803017,77.12657520000357,54390.88407072001 2023-10-23,01:18:36.000,296,11058410,-795,0,1698023915,13029.424975409995,77.18296823999844,54390.842148 2023-10-23,01:18:37.000,296,11058401,-795,0,1698023916,13029.283512899994,77.16886997999973,54390.72336696 2023-10-23,01:18:38.000,296,11058359,-795,0,1698023917,13029.27004027999,77.17591910999909,54390.70939272 2023-10-23,01:18:39.000,296,11058371,-795,0,1698023918,13029.35761231,77.17591910999909,54390.8770836 2023-10-23,01:18:40.000,296,11058375,-795,0,1698023919,13029.424975409995,77.2393612800006,54390.93298056001 2023-10-23,01:18:41.000,296,11058339,-795,0,1698023920,13029.424975409995,77.23231215000123,54390.93298056001 2023-10-23,01:18:42.000,296,11058366,-795,0,1698023921,13029.37108492999,77.26050866999867,54390.793238160004 2023-10-23,01:18:43.000,296,11058389,-795,0,1698023922,13029.41150278999,77.27460693000467,54390.814199520006 2023-10-23,01:18:44.000,296,11058378,-795,0,1698023923,13029.404766479995,77.36624562000361,54390.814199520006 2023-10-23,01:18:45.000,296,11058359,-795,0,1698023924,13029.43844803,77.27460693000467,54390.97490328001 2023-10-23,01:18:46.000,296,11058411,-795,0,1698023925,13029.424975409995,77.3380490999989,54390.92599344001 2023-10-23,01:18:47.000,296,11058359,-795,0,1698023926,13029.45865696,77.33099996999954,54390.91900632 2023-10-23,01:18:48.000,296,11058392,-795,0,1698023927,13029.45865696,77.28870519000338,54390.8770836 2023-10-23,01:18:49.000,296,11058351,-795,0,1698023928,13029.47886589,77.28870519000338,54390.981890400006 2023-10-23,01:18:50.000,296,11058311,-795,0,1698023929,13029.465393269995,77.34509822999826,54390.80721240001 2023-10-23,01:18:51.000,296,11058391,-795,0,1698023930,13029.485602199995,77.30985258000146,54390.9469548 2023-10-23,01:18:52.000,296,11058368,-795,0,1698023931,13029.43844803,77.34509822999826,54390.842148 2023-10-23,01:18:53.000,296,11058425,-795,0,1698023932,13029.43171171999,77.29575432000274,54390.82118664 2023-10-23,01:18:54.000,296,11058395,-795,0,1698023933,13029.53275636999,77.32395084000018,54390.98887752 2023-10-23,01:18:55.000,296,11058398,-755,0,1698023934,13029.404766479995,77.37329475000297,54391.1565684 2023-10-23,01:18:56.000,296,11058393,-795,0,1698023935,13029.47886589,77.33099996999954,54390.84913512 2023-10-23,01:18:57.000,296,11058353,-795,0,1698023936,13029.47886589,77.32395084000018,54390.95394192001 2023-10-23,01:18:58.000,296,11058434,-795,0,1698023937,13029.51254743999,77.34509822999826,54391.00285176001 2023-10-23,01:18:59.000,296,11058411,-795,0,1698023938,13029.53275636999,77.35919649000425,54391.02381312001 2023-10-23,01:19:00.000,296,11058378,-795,0,1698023939,13029.526020059995,77.38739301000169,54390.98887752 2023-10-23,01:19:01.000,296,11058357,-795,0,1698023940,13029.546228989995,77.31690171000082,54391.05874872 2023-10-23,01:19:02.000,296,11058386,-795,0,1698023941,13029.45192064999,77.35214736000489,54390.96791616 2023-10-23,01:19:03.000,296,11058378,-795,0,1698023942,13029.505811129995,77.35214736000489,54391.03778736 2023-10-23,01:19:04.000,296,11058389,-795,0,1698023943,13029.586646849995,77.38034388000233,54391.11464568 2023-10-23,01:19:05.000,296,11058362,-795,0,1698023944,13029.586646849995,77.35919649000425,54391.17752976 2023-10-23,01:19:06.000,296,11058351,-795,0,1698023945,13029.55970161,77.37329475000297,54391.1565684 2023-10-23,01:19:07.000,296,11058320,-795,0,1698023946,13029.53275636999,77.35919649000425,54391.00983888 2023-10-23,01:19:08.000,296,11058407,-795,0,1698023947,13029.51928375,77.42263865999848,54391.03778736 2023-10-23,01:19:09.000,296,11058400,-795,0,1698023948,13029.606855779995,77.4014912700004,54391.17752976 2023-10-23,01:19:10.000,296,11058394,-795,0,1698023949,13029.586646849995,77.46493344000191,54391.21945248001 2023-10-23,01:19:11.000,296,11058379,-755,0,1698023950,13029.586646849995,77.43673692000448,54391.17054264001 2023-10-23,01:19:12.000,296,11058371,-795,0,1698023951,13029.57317422999,77.47198257000127,54391.12163280001 2023-10-23,01:19:13.000,296,11058323,-795,0,1698023952,13029.64053733,77.46493344000191,54391.28233656 2023-10-23,01:19:14.000,296,11058344,-795,0,1698023953,13029.647273639996,77.45788431000256,54391.247400960005 2023-10-23,01:19:15.000,296,11058363,-795,0,1698023954,13029.66074626,77.4508351800032,54391.26137520001 2023-10-23,01:19:16.000,296,11058324,-795,0,1698023955,13029.67421887999,77.48608082999999,54391.21945248001 2023-10-23,01:19:17.000,296,11058375,-795,0,1698023956,13029.60011947,77.49312995999935,54391.14259416001 2023-10-23,01:19:18.000,296,11058379,-795,0,1698023957,13029.606855779995,77.52837561000342,54391.198491120005 2023-10-23,01:19:19.000,296,11058359,-795,0,1698023958,13029.748318289996,77.52132648000406,54391.38015624 2023-10-23,01:19:20.000,296,11058377,-795,0,1698023959,13029.755054599991,77.5495230000015,54391.38015624 2023-10-23,01:19:21.000,296,11058349,-795,0,1698023960,13029.775263529991,77.53542474000278,54391.42906608001 2023-10-23,01:19:22.000,296,11058367,-795,0,1698023961,13029.707900429996,77.5495230000015,54391.27534944 2023-10-23,01:19:23.000,296,11058341,-795,0,1698023962,13029.781999840001,77.53542474000278,54391.31028504001 2023-10-23,01:19:24.000,296,11058382,-795,0,1698023963,13029.808945079996,77.59181777999765,54391.40810472001 2023-10-23,01:19:25.000,296,11058370,-795,0,1698023964,13029.842626630001,77.57067038999958,54391.38714336001 2023-10-23,01:19:26.000,296,11058368,-795,0,1698023965,13029.781999840001,77.62001430000237,54391.34522064 2023-10-23,01:19:27.000,296,11058327,-795,0,1698023966,13029.802208770001,77.64116169000044,54391.45701456001 2023-10-23,01:19:28.000,296,11058399,-795,0,1698023967,13029.876308179992,77.65525994999916,54391.56880848 2023-10-23,01:19:29.000,296,11058380,-795,0,1698023968,13029.923462350002,77.67640734000452,54391.52688576001 2023-10-23,01:19:31.000,296,11058324,-795,0,1698023970,13029.950407589997,77.71870212000067,54391.44304032 2023-10-23,01:19:32.000,296,11058356,-795,0,1698023971,13029.963880210002,77.72575125000003,54391.49195016 2023-10-23,01:19:33.000,296,11058351,-795,0,1698023972,13030.004298070002,77.69050560000323,54391.4709888 2023-10-23,01:19:34.000,296,11058359,-795,0,1698023973,13029.950407589997,77.71165299000131,54391.44304032 2023-10-23,01:19:35.000,296,11058360,-795,0,1698023974,13029.936934969992,77.74689863999811,54391.484963040006 2023-10-23,01:19:36.000,296,11058406,-795,0,1698023975,13029.970616519997,77.78214429000218,54391.51291152 2023-10-23,01:19:37.000,296,11058364,-795,0,1698023976,13030.031243309997,77.7962425500009,54391.62470544001 2023-10-23,01:19:38.000,296,11058350,-795,0,1698023977,13030.064924860002,77.74689863999811,54391.59675696001 2023-10-23,01:19:39.000,296,11058388,-795,0,1698023978,13030.071661169997,77.8314881999977,54391.62470544001 2023-10-23,01:19:40.000,296,11058407,-795,0,1698023979,13029.997561759992,77.85263559000305,54391.50592440001 2023-10-23,01:19:41.000,296,11058368,-795,0,1698023980,13030.091870099997,77.8314881999977,54391.59675696001 2023-10-23,01:19:42.000,296,11058394,-795,0,1698023981,13030.024507000002,77.82443906999833,54391.51291152 2023-10-23,01:19:43.000,296,11058401,-795,0,1698023982,13030.098606409992,77.85263559000305,54391.66662816 2023-10-23,01:19:44.000,296,11058425,-755,0,1698023983,13030.118815339993,77.84558646000369,54391.76444784001 2023-10-23,01:19:45.000,296,11058336,-795,0,1698023984,13030.071661169997,77.8949303699992,54391.66662816 2023-10-23,01:19:46.000,296,11058296,-795,0,1698023985,13030.118815339993,77.8596847200024,54391.750473600005 2023-10-23,01:19:47.000,296,11058380,-795,0,1698023986,13030.085133790002,77.92312689000391,54391.64566680001 2023-10-23,01:19:48.000,296,11058396,-795,0,1698023987,13030.024507000002,77.88788123999984,54391.63867968 2023-10-23,01:19:49.000,296,11058390,-795,0,1698023988,13030.125551650002,77.85263559000305,54391.799383440004 2023-10-23,01:19:50.000,296,11058403,-795,0,1698023989,13030.192914749998,77.96542167000007,54391.91117736001 2023-10-23,01:19:51.000,296,11058409,-795,0,1698023990,13030.186178440003,77.94427428000199,54392.00899704001 2023-10-23,01:19:52.000,296,11058379,-795,0,1698023991,13030.159233199993,77.95837254000071,54392.00200992 2023-10-23,01:19:53.000,296,11058350,-795,0,1698023992,13030.105342720002,77.91607776000455,54391.84829328 2023-10-23,01:19:54.000,296,11058312,-795,0,1698023993,13030.199651059993,77.92312689000391,54391.918164480005 2023-10-23,01:19:55.000,296,11058424,-795,0,1698023994,13030.139024269993,77.95837254000071,54392.01598416 2023-10-23,01:19:56.000,296,11058363,-795,0,1698023995,13030.071661169997,77.93017602000327,54391.70855088 2023-10-23,01:19:57.000,296,11058367,-795,0,1698023996,13029.984089140002,77.97247079999943,54391.80637056 2023-10-23,01:19:58.000,296,11058414,-795,0,1698023997,13030.058188549992,77.94427428000199,54392.01598416 2023-10-23,01:19:59.000,296,11058409,-795,0,1698023998,13030.118815339993,77.91607776000455,54392.085855360005 2023-10-23,01:20:00.000,296,11058340,-795,0,1698023999,13030.085133790002,77.94427428000199,54392.07188112 2023-10-23,01:20:01.000,296,11058391,-795,0,1698024000,13030.085133790002,77.91607776000455,54392.12079096 2023-10-23,01:20:02.000,296,11058375,-795,0,1698024001,13030.058188549992,77.91607776000455,54392.07188112 2023-10-23,01:20:03.000,296,11058397,-795,0,1698024002,13029.970616519997,77.86673385000176,54391.84130616001 2023-10-23,01:20:04.000,296,11058342,-795,0,1698024003,13029.977352829992,77.84558646000369,54391.869254640005 2023-10-23,01:20:05.000,296,11058342,-795,0,1698024004,13030.031243309997,77.84558646000369,54392.04393264 2023-10-23,01:20:06.000,296,11058410,-795,0,1698024005,13030.004298070002,77.88788123999984,54392.09284248 2023-10-23,01:20:07.000,296,11058400,-795,0,1698024006,13029.997561759992,77.81034080999962,54392.04393264 2023-10-23,01:20:08.000,296,11058416,-795,0,1698024007,13029.977352829992,77.82443906999833,54392.00200992 2023-10-23,01:20:09.000,296,11058398,-795,0,1698024008,13029.984089140002,77.83853733000433,54392.09982960001 2023-10-23,01:20:10.000,296,11058364,-795,0,1698024009,13029.977352829992,77.81738993999898,54392.12777808001 2023-10-23,01:20:11.000,296,11058345,-795,0,1698024010,13029.957143899992,77.78919342000154,54391.988035680006 2023-10-23,01:20:12.000,296,11058351,-795,0,1698024011,13029.930198659997,77.77509516000282,54392.036945520005 2023-10-23,01:20:13.000,296,11058395,-795,0,1698024012,13029.936934969992,77.7609969000041,54391.9950228 2023-10-23,01:20:14.000,296,11058376,-795,0,1698024013,13030.024507000002,77.7609969000041,54392.12777808001 2023-10-23,01:20:15.000,296,11058359,-795,0,1698024014,13030.037979619992,77.73280037999939,54392.134765200004 2023-10-23,01:20:16.000,296,11058348,-795,0,1698024015,13030.011034379997,77.73280037999939,54392.07188112 2023-10-23,01:20:17.000,296,11058396,-795,0,1698024016,13029.963880210002,77.74689863999811,54392.02995840001 2023-10-23,01:20:18.000,296,11058317,-795,0,1698024017,13030.024507000002,77.71165299000131,54392.02297128 2023-10-23,01:20:19.000,296,11058380,-795,0,1698024018,13030.024507000002,77.70460386000195,54392.04393264 2023-10-23,01:20:20.000,296,11058371,-795,0,1698024019,13030.011034379997,77.73280037999939,54392.02995840001 2023-10-23,01:20:21.000,296,11058398,-795,0,1698024020,13030.044715930002,77.6975547300026,54392.01598416 2023-10-23,01:20:22.000,296,11058395,-795,0,1698024021,13029.963880210002,77.73280037999939,54391.967074320004 2023-10-23,01:20:23.000,296,11058380,-795,0,1698024022,13029.930198659997,77.71165299000131,54391.9950228 2023-10-23,01:20:24.000,296,11058373,-795,0,1698024023,13029.970616519997,77.70460386000195,54392.11380384 2023-10-23,01:20:25.000,296,11058377,-795,0,1698024024,13029.950407589997,77.71870212000067,54392.07886824001 2023-10-23,01:20:26.000,296,11058337,-795,0,1698024025,13029.909989729997,77.73280037999939,54392.09982960001 2023-10-23,01:20:27.000,296,11058381,-795,0,1698024026,13029.842626630001,77.75394777000474,54391.87624176 2023-10-23,01:20:28.000,296,11058318,-795,0,1698024027,13029.849362939996,77.75394777000474,54391.9251516 2023-10-23,01:20:29.000,296,11058399,-795,0,1698024028,13029.903253420001,77.7609969000041,54392.02297128 2023-10-23,01:20:30.000,296,11058357,-795,0,1698024029,13029.936934969992,77.74689863999811,54392.09982960001 2023-10-23,01:20:31.000,296,11058358,-795,0,1698024030,13029.930198659997,77.77509516000282,54392.17668792001 2023-10-23,01:20:32.000,296,11058366,-795,0,1698024031,13029.903253420001,77.80329168000026,54392.05091976 2023-10-23,01:20:33.000,296,11058411,-795,0,1698024032,13029.822417700001,77.78214429000218,54391.9950228 2023-10-23,01:20:34.000,296,11058347,-795,0,1698024033,13029.876308179992,77.73280037999939,54392.02995840001 2023-10-23,01:20:35.000,296,11058391,-795,0,1698024034,13029.869571869996,77.74689863999811,54392.02297128 2023-10-23,01:20:36.000,296,11058318,-795,0,1698024035,13029.842626630001,77.80329168000026,54392.036945520005 2023-10-23,01:20:37.000,296,11058404,-795,0,1698024036,13029.815681389991,77.75394777000474,54391.90419024 2023-10-23,01:20:38.000,296,11058400,-795,0,1698024037,13029.788736149996,77.73984950999875,54391.93912584001 2023-10-23,01:20:39.000,296,11058420,-795,0,1698024038,13029.883044490001,77.74689863999811,54392.00899704001 2023-10-23,01:20:40.000,296,11058402,-795,0,1698024039,13029.842626630001,77.73280037999939,54392.02995840001 2023-10-23,01:20:41.000,296,11058353,-795,0,1698024040,13029.808945079996,77.73984950999875,54391.97406144 2023-10-23,01:20:42.000,296,11058415,-795,0,1698024041,13029.808945079996,77.6975547300026,54391.93912584001 2023-10-23,01:20:43.000,296,11058366,-795,0,1698024042,13029.795472459991,77.73280037999939,54391.89021600001 2023-10-23,01:20:44.000,296,11058378,-795,0,1698024043,13029.714636739991,77.71165299000131,54391.79239632001 2023-10-23,01:20:45.000,296,11058376,-795,0,1698024044,13029.728109359996,77.68345647000388,54391.68758952 2023-10-23,01:20:46.000,296,11058380,-795,0,1698024045,13029.842626630001,77.76804603000346,54391.9251516 2023-10-23,01:20:47.000,296,11058372,-795,0,1698024046,13029.849362939996,77.71870212000067,54391.9251516 2023-10-23,01:20:48.000,296,11058376,-795,0,1698024047,13029.862835560001,77.71870212000067,54391.89021600001 2023-10-23,01:20:49.000,296,11058322,-795,0,1698024048,13029.849362939996,77.71165299000131,54391.77842208 2023-10-23,01:20:50.000,296,11058330,-795,0,1698024049,13029.862835560001,77.71165299000131,54391.89021600001 2023-10-23,01:20:51.000,296,11058392,-795,0,1698024050,13029.862835560001,77.72575125000003,54391.88322888 2023-10-23,01:20:52.000,296,11058370,-795,0,1698024051,13029.822417700001,77.73984950999875,54391.82733192 2023-10-23,01:20:53.000,296,11058366,-795,0,1698024052,13029.822417700001,77.6975547300026,54391.701563760005 2023-10-23,01:20:54.000,296,11058357,-795,0,1698024053,13029.903253420001,77.75394777000474,54391.9251516 2023-10-23,01:20:55.000,296,11058398,-795,0,1698024054,13029.963880210002,77.78919342000154,54391.93912584001 2023-10-23,01:20:56.000,296,11058403,-795,0,1698024055,13029.936934969992,77.78214429000218,54391.8552804 2023-10-23,01:20:57.000,296,11058329,-795,0,1698024056,13029.889780799997,77.78919342000154,54391.59675696001 2023-10-23,01:20:58.000,296,11058301,-795,0,1698024057,13029.909989729997,77.83853733000433,54391.77842208 2023-10-23,01:20:59.000,296,11058363,-795,0,1698024058,13029.984089140002,77.82443906999833,54391.93912584001 2023-10-23,01:21:00.000,296,11058397,-795,0,1698024059,13030.011034379997,77.88083211000048,54391.89021600001 2023-10-23,01:21:01.000,296,11058404,-795,0,1698024060,13029.970616519997,77.86673385000176,54391.88322888 2023-10-23,01:21:02.000,296,11058361,-795,0,1698024061,13029.957143899992,77.88788123999984,54391.820344800006 2023-10-23,01:21:03.000,296,11058421,-795,0,1698024062,13030.024507000002,77.86673385000176,54391.869254640005 2023-10-23,01:21:04.000,296,11058398,-795,0,1698024063,13030.078397479992,77.90197949999856,54391.96008720001 2023-10-23,01:21:05.000,296,11058321,-795,0,1698024064,13030.064924860002,77.92312689000391,54391.95310008 2023-10-23,01:21:06.000,296,11058347,-795,0,1698024065,13030.024507000002,77.94427428000199,54391.93912584001 2023-10-23,01:21:07.000,296,11058396,-795,0,1698024066,13029.990825449997,77.90902862999792,54391.76444784001 2023-10-23,01:21:08.000,296,11058379,-795,0,1698024067,13030.004298070002,77.94427428000199,54391.8552804 2023-10-23,01:21:09.000,296,11058375,-795,0,1698024068,13030.085133790002,77.93017602000327,54391.98104856001 2023-10-23,01:21:10.000,296,11058417,-795,0,1698024069,13030.091870099997,77.95132341000135,54391.967074320004 2023-10-23,01:21:11.000,296,11058384,-795,0,1698024070,13030.172705819998,77.93722515000263,54392.085855360005 2023-10-23,01:21:12.000,296,11058398,-795,0,1698024071,13030.159233199993,77.95837254000071,54392.05091976 2023-10-23,01:21:13.000,296,11058350,-795,0,1698024072,13030.139024269993,77.95132341000135,54391.89720312 2023-10-23,01:21:14.000,296,11058350,-795,0,1698024073,13030.186178440003,77.93722515000263,54392.00200992 2023-10-23,01:21:15.000,296,11058336,-795,0,1698024074,13030.192914749998,77.90902862999792,54392.02297128 2023-10-23,01:21:16.000,296,11058392,-795,0,1698024075,13030.091870099997,77.96542167000007,54391.9950228 2023-10-23,01:21:17.000,296,11058371,-795,0,1698024076,13030.192914749998,77.94427428000199,54392.02297128 2023-10-23,01:21:18.000,296,11058382,-795,0,1698024077,13030.172705819998,77.97247079999943,54391.97406144 2023-10-23,01:21:19.000,296,11058412,-795,0,1698024078,13030.287223089988,77.91607776000455,54392.085855360005 2023-10-23,01:21:20.000,296,11058401,-795,0,1698024079,13030.334377259998,77.95132341000135,54392.09982960001 2023-10-23,01:21:21.000,296,11058348,-795,0,1698024080,13030.293959399998,77.95132341000135,54392.00200992 2023-10-23,01:21:22.000,296,11058376,-795,0,1698024081,13030.219859989993,77.95837254000071,54391.9251516 2023-10-23,01:21:23.000,296,11058359,-795,0,1698024082,13030.233332609998,77.91607776000455,54391.77143496001 2023-10-23,01:21:24.000,296,11058353,-795,0,1698024083,13030.199651059993,77.95132341000135,54391.7854092 2023-10-23,01:21:25.000,296,11058388,-795,0,1698024084,13030.293959399998,77.96542167000007,54391.87624176 2023-10-23,01:21:26.000,296,11058364,-795,0,1698024085,13030.260277849993,77.95132341000135,54391.89720312 2023-10-23,01:21:27.000,296,11058377,-795,0,1698024086,13030.293959399998,77.98656905999815,54391.94611296 2023-10-23,01:21:28.000,296,11058379,-795,0,1698024087,13030.320904639993,77.99361819000478,54391.95310008 2023-10-23,01:21:29.000,296,11058350,-795,0,1698024088,13030.300695709993,77.97247079999943,54391.820344800006 2023-10-23,01:21:30.000,296,11058313,-795,0,1698024089,13030.314168329998,78.00066732000414,54391.91117736001 2023-10-23,01:21:31.000,296,11058358,-795,0,1698024090,13030.320904639993,78.01476558000286,54391.81335768001 2023-10-23,01:21:32.000,296,11058382,-795,0,1698024091,13030.260277849993,78.0077164500035,54391.69457664001 2023-10-23,01:21:33.000,296,11058351,-795,0,1698024092,13030.293959399998,78.07115861999773,54391.6806024 2023-10-23,01:21:34.000,296,11058399,-795,0,1698024093,13030.388267739989,78.07115861999773,54391.77143496001 2023-10-23,01:21:35.000,296,11058388,-795,0,1698024094,13030.341113569993,78.05706035999901,54391.715538 2023-10-23,01:21:36.000,296,11058397,-795,0,1698024095,13030.260277849993,78.03591297000094,54391.55483424001 2023-10-23,01:21:37.000,296,11058346,-795,0,1698024096,13030.408476669989,78.0429621000003,54391.84130616001 2023-10-23,01:21:38.000,296,11058327,-795,0,1698024097,13030.374795119998,78.03591297000094,54391.72951224 2023-10-23,01:21:39.000,296,11058362,-795,0,1698024098,13030.462367149994,78.03591297000094,54391.715538 2023-10-23,01:21:40.000,296,11058381,-795,0,1698024099,13030.442158219994,78.02886384000158,54391.84130616001 2023-10-23,01:21:41.000,296,11058351,-795,0,1698024100,13030.543202869994,78.02181471000222,54391.93912584001 2023-10-23,01:21:42.000,296,11058409,-795,0,1698024101,13030.482576079994,78.06410948999837,54391.90419024 2023-10-23,01:21:43.000,296,11058394,-795,0,1698024102,13030.563411799994,78.02886384000158,54391.869254640005 2023-10-23,01:21:44.000,296,11058360,-795,0,1698024103,13030.61730228,78.05001122999965,54392.036945520005 2023-10-23,01:21:45.000,296,11058394,-795,0,1698024104,13030.624038589995,78.07115861999773,54392.02995840001 2023-10-23,01:21:46.000,296,11058367,-795,0,1698024105,13030.59035703999,78.07115861999773,54391.967074320004 2023-10-23,01:21:47.000,296,11058391,-795,0,1698024106,13030.57688442,78.1557481800046,54391.80637056 2023-10-23,01:21:48.000,296,11058408,-795,0,1698024107,13030.563411799994,78.12755165999988,54391.82733192 2023-10-23,01:21:49.000,296,11058350,-795,0,1698024108,13030.65772014,78.14869904999796,54391.9950228 2023-10-23,01:21:50.000,296,11058396,-795,0,1698024109,13030.65772014,78.17689557000267,54392.05091976 2023-10-23,01:21:51.000,296,11058432,-795,0,1698024110,13030.71834693,78.16279731000395,54392.064894 2023-10-23,01:21:52.000,296,11058408,-795,0,1698024111,13030.69140168999,78.16279731000395,54392.05790688001 2023-10-23,01:21:53.000,296,11058369,-795,0,1698024112,13030.65098382999,78.19099383000139,54391.91117736001 2023-10-23,01:21:54.000,296,11058338,-795,0,1698024113,13030.71834693,78.21919034999883,54391.988035680006 2023-10-23,01:21:55.000,296,11058381,-795,0,1698024114,13030.745292169995,78.19099383000139,54392.04393264 2023-10-23,01:21:56.000,296,11058387,-795,0,1698024115,13030.75876479,78.24738687000354,54392.00899704001 2023-10-23,01:21:57.000,296,11058417,-795,0,1698024116,13030.664456449995,78.24033774000418,54391.87624176 2023-10-23,01:21:58.000,296,11058385,-795,0,1698024117,13030.65772014,78.27558339000097,54391.89021600001 2023-10-23,01:21:59.000,296,11058370,-795,0,1698024118,13030.745292169995,78.34607469000184,54391.84829328 2023-10-23,01:22:00.000,296,11058357,-795,0,1698024119,13030.805918959995,78.34607469000184,54392.18367504 2023-10-23,01:22:01.000,296,11058327,-795,0,1698024120,13030.79244633999,78.2896816499997,54392.10681672001 2023-10-23,01:22:02.000,296,11058391,-795,0,1698024121,13030.83286419999,78.3178781700044,54392.155726560006 2023-10-23,01:22:03.000,296,11058339,-795,0,1698024122,13030.75202847999,78.33197643000312,54392.02297128 2023-10-23,01:22:04.000,296,11058351,-795,0,1698024123,13030.765501099995,78.34607469000184,54391.89021600001 2023-10-23,01:22:05.000,296,11058370,-795,0,1698024124,13030.75202847999,78.28263252000033,54391.9251516 2023-10-23,01:22:06.000,296,11058416,-795,0,1698024125,13030.826127889995,78.31082903999777,54392.09284248 2023-10-23,01:22:07.000,296,11058373,-795,0,1698024126,13030.87328205999,78.3531238200012,54392.14175232 2023-10-23,01:22:08.000,296,11058395,-795,0,1698024127,13030.83960051,78.33197643000312,54392.10681672001 2023-10-23,01:22:09.000,296,11058360,-795,0,1698024128,13030.85980944,78.36722207999992,54392.085855360005 2023-10-23,01:22:10.000,296,11058307,-795,0,1698024129,13030.79918265,78.34607469000184,54391.95310008 2023-10-23,01:22:11.000,296,11058363,-795,0,1698024130,13030.826127889995,78.38132033999864,54392.05091976 2023-10-23,01:22:12.000,296,11058325,-795,0,1698024131,13030.805918959995,78.38132033999864,54392.05790688001 2023-10-23,01:22:13.000,296,11058364,-795,0,1698024132,13030.805918959995,78.37427120999928,54392.04393264 2023-10-23,01:22:14.000,296,11058351,-795,0,1698024133,13030.85980944,78.39541860000463,54392.155726560006 2023-10-23,01:22:15.000,296,11058366,-795,0,1698024134,13030.89349098999,78.388369469998,54392.12777808001 2023-10-23,01:22:16.000,296,11058370,-795,0,1698024135,13030.85980944,78.388369469998,54392.155726560006 2023-10-23,01:22:17.000,296,11058363,-795,0,1698024136,13030.79918265,78.37427120999928,54391.9251516 2023-10-23,01:22:18.000,296,11058371,-795,0,1698024137,13030.89349098999,78.388369469998,54392.05790688001 2023-10-23,01:22:19.000,296,11058400,-795,0,1698024138,13030.886754679996,78.33902556000248,54392.085855360005 2023-10-23,01:22:20.000,296,11058326,-795,0,1698024139,13030.85980944,78.40951686000335,54392.09982960001 2023-10-23,01:22:21.000,296,11058425,-795,0,1698024140,13030.83960051,78.3531238200012,54392.07188112 2023-10-23,01:22:22.000,296,11058359,-795,0,1698024141,13030.81939158,78.3178781700044,54391.95310008 2023-10-23,01:22:23.000,296,11058361,-795,0,1698024142,13030.75202847999,78.34607469000184,54391.967074320004 2023-10-23,01:22:24.000,296,11058371,-795,0,1698024143,13030.846336819995,78.3531238200012,54392.155726560006 2023-10-23,01:22:25.000,296,11058287,-795,0,1698024144,13030.81265526999,78.36017295000056,54392.16271368 2023-10-23,01:22:26.000,296,11058345,-795,0,1698024145,13030.83960051,78.34607469000184,54392.19066216 2023-10-23,01:22:27.000,296,11058321,-795,0,1698024146,13030.765501099995,78.36017295000056,54392.09284248 2023-10-23,01:22:28.000,296,11058371,-795,0,1698024147,13030.67119275999,78.38132033999864,54391.9950228 2023-10-23,01:22:29.000,296,11058362,-795,0,1698024148,13030.704874309995,78.3178781700044,54392.07188112 2023-10-23,01:22:30.000,296,11058414,-795,0,1698024149,13030.745292169995,78.33902556000248,54392.19764928001 2023-10-23,01:22:31.000,296,11058367,-795,0,1698024150,13030.73181954999,78.30377990999841,54392.22559776001 2023-10-23,01:22:32.000,296,11058346,-795,0,1698024151,13030.71834693,78.29673077999905,54392.1697008 2023-10-23,01:22:33.000,296,11058366,-795,0,1698024152,13030.65772014,78.2544360000029,54392.07886824001 2023-10-23,01:22:34.000,296,11058355,-795,0,1698024153,13030.67119275999,78.24738687000354,54392.09982960001 2023-10-23,01:22:35.000,296,11058375,-795,0,1698024154,13030.684665379995,78.20509209000011,54392.19066216 2023-10-23,01:22:36.000,296,11058358,-795,0,1698024155,13030.664456449995,78.16984644000331,54392.204636400005 2023-10-23,01:22:37.000,296,11058388,-795,0,1698024156,13030.624038589995,78.12050253000052,54392.10681672001 2023-10-23,01:22:38.000,296,11058433,-795,0,1698024157,13030.67119275999,78.12755165999988,54392.064894 2023-10-23,01:22:39.000,296,11058440,-795,0,1698024158,13030.664456449995,78.1064042700018,54392.064894 2023-10-23,01:22:40.000,296,11058356,-795,0,1698024159,13030.67119275999,78.17689557000267,54392.12079096 2023-10-23,01:22:41.000,296,11058341,-795,0,1698024160,13030.61056596999,78.1557481800046,54392.16271368 2023-10-23,01:22:42.000,296,11058339,-795,0,1698024161,13030.516257629999,78.17689557000267,54392.12777808001 2023-10-23,01:22:43.000,296,11058346,-795,0,1698024162,13030.381531429994,78.09230601000309,54392.036945520005 2023-10-23,01:22:44.000,296,11058350,-795,0,1698024163,13030.327640949989,78.07115861999773,54392.07188112 2023-10-23,01:22:45.000,296,11058361,-795,0,1698024164,13030.361322499994,78.02181471000222,54392.17668792001 2023-10-23,01:22:46.000,296,11058374,-795,0,1698024165,13030.327640949989,78.01476558000286,54392.155726560006 2023-10-23,01:22:47.000,296,11058373,-795,0,1698024166,13030.287223089988,77.95132341000135,54392.134765200004 2023-10-23,01:22:48.000,296,11058372,-795,0,1698024167,13030.240068919993,77.99361819000478,54392.10681672001 2023-10-23,01:22:49.000,296,11058360,-795,0,1698024168,13030.226596299988,77.93017602000327,54392.07188112 2023-10-23,01:22:50.000,296,11058348,-795,0,1698024169,13030.226596299988,77.8949303699992,54392.17668792001 2023-10-23,01:22:51.000,296,11058385,-795,0,1698024170,13030.199651059993,77.90902862999792,54392.19764928001 2023-10-23,01:22:52.000,296,11058370,-795,0,1698024171,13030.139024269993,77.8596847200024,54392.02297128 2023-10-23,01:22:53.000,296,11058321,-795,0,1698024172,13030.058188549992,77.78919342000154,54392.036945520005 2023-10-23,01:22:54.000,296,11058410,-795,0,1698024173,13029.990825449997,77.83853733000433,54391.98104856001 2023-10-23,01:22:55.000,296,11058324,-795,0,1698024174,13030.105342720002,77.7609969000041,54392.24655912001 2023-10-23,01:22:56.000,296,11058369,-795,0,1698024175,13030.051452239997,77.76804603000346,54392.19066216 2023-10-23,01:22:57.000,296,11058380,-795,0,1698024176,13029.984089140002,77.70460386000195,54392.00899704001 2023-10-23,01:22:58.000,296,11058349,-795,0,1698024177,13030.024507000002,77.69050560000323,54392.14175232 2023-10-23,01:22:59.000,296,11058377,-795,0,1698024178,13029.990825449997,77.62001430000237,54392.07188112 2023-10-23,01:23:00.000,296,11058361,-795,0,1698024179,13029.869571869996,77.66935820999788,54392.04393264 2023-10-23,01:23:01.000,296,11058348,-795,0,1698024180,13029.916726039992,77.60591604000365,54392.134765200004 2023-10-23,01:23:02.000,296,11058360,-795,0,1698024181,13029.768527219996,77.62001430000237,54392.01598416 2023-10-23,01:23:03.000,296,11058379,-795,0,1698024182,13029.808945079996,77.5847686499983,54392.05790688001 2023-10-23,01:23:04.000,296,11058401,-795,0,1698024183,13029.822417700001,77.59886691000429,54392.14175232 2023-10-23,01:23:05.000,296,11058352,-795,0,1698024184,13029.795472459991,77.5495230000015,54392.12079096 2023-10-23,01:23:06.000,296,11058414,-795,0,1698024185,13029.748318289996,77.50722821999807,54392.11380384 2023-10-23,01:23:07.000,296,11058375,-795,0,1698024186,13029.687691499996,77.50017908999871,54391.96008720001 2023-10-23,01:23:08.000,296,11058388,-795,0,1698024187,13029.64053733,77.53542474000278,54392.01598416 2023-10-23,01:23:09.000,296,11058390,-795,0,1698024188,13029.748318289996,77.45788431000256,54392.02995840001 2023-10-23,01:23:10.000,296,11058345,-795,0,1698024189,13029.734845669991,77.45788431000256,54391.988035680006 2023-10-23,01:23:11.000,296,11058356,-795,0,1698024190,13029.74158198,77.48608082999999,54392.064894 2023-10-23,01:23:12.000,296,11058348,-755,0,1698024191,13029.65400994999,77.4508351800032,54392.05790688001 2023-10-23,01:23:13.000,296,11058403,-795,0,1698024192,13029.64053733,77.4508351800032,54391.88322888 2023-10-23,01:23:14.000,296,11058362,-795,0,1698024193,13029.68095519,77.41558952999912,54392.05790688001 2023-10-23,01:23:15.000,296,11058347,-795,0,1698024194,13029.69442780999,77.40854039999977,54392.085855360005 2023-10-23,01:23:16.000,296,11058398,-795,0,1698024195,13029.69442780999,77.42263865999848,54392.11380384 2023-10-23,01:23:17.000,296,11058428,-795,0,1698024196,13029.63380101999,77.42263865999848,54391.918164480005 2023-10-23,01:23:18.000,296,11058425,-795,0,1698024197,13029.586646849995,77.43673692000448,54391.93213872001 2023-10-23,01:23:19.000,296,11058373,-795,0,1698024198,13029.647273639996,77.39444214000105,54392.10681672001 2023-10-23,01:23:20.000,296,11058385,-795,0,1698024199,13029.63380101999,77.39444214000105,54392.07188112 2023-10-23,01:23:21.000,296,11058306,-795,0,1698024200,13029.65400994999,77.37329475000297,54392.11380384 2023-10-23,01:23:22.000,296,11058405,-795,0,1698024201,13029.586646849995,77.38034388000233,54392.02995840001 2023-10-23,01:23:23.000,296,11058387,-795,0,1698024202,13029.53949268,77.35919649000425,54391.820344800006 2023-10-23,01:23:24.000,296,11058366,-795,0,1698024203,13029.47212957999,77.40854039999977,54391.86226752001 2023-10-23,01:23:25.000,296,11058396,-795,0,1698024204,13029.49907482,77.37329475000297,54391.9251516 2023-10-23,01:23:26.000,296,11058335,-795,0,1698024205,13029.505811129995,77.4014912700004,54392.00899704001 2023-10-23,01:23:27.000,296,11058393,-795,0,1698024206,13029.47212957999,77.36624562000361,54391.86226752001 2023-10-23,01:23:28.000,296,11058355,-795,0,1698024207,13029.43171171999,77.36624562000361,54391.820344800006 2023-10-23,01:23:29.000,296,11058388,-795,0,1698024208,13029.465393269995,77.33099996999954,54391.91117736001 2023-10-23,01:23:30.000,296,11058401,-795,0,1698024209,13029.43171171999,77.34509822999826,54391.90419024 2023-10-23,01:23:31.000,296,11058373,-795,0,1698024210,13029.4182391,77.31690171000082,54391.87624176 2023-10-23,01:23:32.000,296,11058431,-795,0,1698024211,13029.317194449999,77.33099996999954,54391.715538 2023-10-23,01:23:33.000,296,11058379,-795,0,1698024212,13029.37108492999,77.32395084000018,54391.72252512001 2023-10-23,01:23:34.000,296,11058359,-795,0,1698024213,13029.364348619994,77.32395084000018,54391.84829328 2023-10-23,01:23:35.000,296,11058366,-795,0,1698024214,13029.384557549994,77.28870519000338,54391.89021600001 2023-10-23,01:23:36.000,296,11058380,-795,0,1698024215,13029.35087599999,77.30985258000146,54391.84130616001 2023-10-23,01:23:37.000,296,11058345,-795,0,1698024216,13029.31045813999,77.3028034500021,54391.6806024 2023-10-23,01:23:38.000,296,11058330,-795,0,1698024217,13029.317194449999,77.26755779999803,54391.79239632001 2023-10-23,01:23:39.000,296,11058405,-795,0,1698024218,13029.296985519999,77.27460693000467,54391.76444784001 2023-10-23,01:23:40.000,296,11058418,-795,0,1698024219,13029.243095039994,77.28165606000402,54391.72252512001 2023-10-23,01:23:41.000,296,11058381,-795,0,1698024220,13029.29024920999,77.21821389000252,54391.79239632001 2023-10-23,01:23:42.000,296,11058346,-795,0,1698024221,13029.256567659999,77.23231215000123,54391.70855088 2023-10-23,01:23:43.000,296,11058380,-795,0,1698024222,13029.263303969994,77.19706650000444,54391.67361528001 2023-10-23,01:23:44.000,296,11058444,-795,0,1698024223,13029.29024920999,77.1900173699978,54391.84829328 2023-10-23,01:23:45.000,296,11058355,-795,0,1698024224,13029.276776589999,77.16886997999973,54391.83431904 2023-10-23,01:23:46.000,296,11058348,-795,0,1698024225,13029.216149799999,77.16182085000037,54391.7854092 2023-10-23,01:23:47.000,296,11058387,-795,0,1698024226,13029.202677179994,77.1900173699978,54391.54086 2023-10-23,01:23:48.000,296,11058410,-795,0,1698024227,13029.162259319994,77.10542780999822,54391.58976984 2023-10-23,01:23:49.000,296,11058380,-795,0,1698024228,13029.189204559989,77.10542780999822,54391.701563760005 2023-10-23,01:23:50.000,296,11058393,-795,0,1698024229,13029.155523009998,77.16182085000037,54391.68758952 2023-10-23,01:23:51.000,296,11058384,-795,0,1698024230,13029.162259319994,77.11952607000421,54391.799383440004 2023-10-23,01:23:52.000,296,11058408,-795,0,1698024231,13029.135314079998,77.10542780999822,54391.7854092 2023-10-23,01:23:53.000,296,11058331,-795,0,1698024232,13029.142050389994,77.09837867999886,54391.72951224 2023-10-23,01:23:54.000,296,11058382,-795,0,1698024233,13029.067950979988,77.07018216000142,54391.582782720005 2023-10-23,01:23:55.000,296,11058348,-795,0,1698024234,13029.074687289998,77.0560839000027,54391.68758952 2023-10-23,01:23:56.000,296,11058420,-795,0,1698024235,13029.054478359998,77.07018216000142,54391.74348648001 2023-10-23,01:23:57.000,296,11058372,-795,0,1698024236,13029.067950979988,77.0560839000027,54391.750473600005 2023-10-23,01:23:58.000,296,11058387,-795,0,1698024237,13029.000587879993,77.04903477000335,54391.750473600005 2023-10-23,01:23:59.000,296,11058358,-795,0,1698024238,13029.014060499998,77.04903477000335,54391.652653920006 2023-10-23,01:24:00.000,296,11058409,-795,0,1698024239,13028.953433709998,77.01378911999927,54391.60374408001 2023-10-23,01:24:01.000,296,11058393,-795,0,1698024240,13028.913015849997,76.95034694999777,54391.38015624 2023-10-23,01:24:02.000,296,11058363,-795,0,1698024241,13028.872597989997,76.93624868999905,54391.6806024 2023-10-23,01:24:03.000,296,11058354,-795,0,1698024242,13028.832180129997,76.9573960800044,54391.533872880005 2023-10-23,01:24:04.000,296,11058374,-795,0,1698024243,13028.805234890002,76.96444521000376,54391.52688576001 2023-10-23,01:24:05.000,296,11058351,-795,0,1698024244,13028.811971199997,76.92919955999969,54391.54086 2023-10-23,01:24:06.000,296,11058369,-795,0,1698024245,13028.710926549997,76.92919955999969,54391.51989864 2023-10-23,01:24:07.000,296,11058395,-795,0,1698024246,13028.697453929992,76.95034694999777,54391.42207896 2023-10-23,01:24:08.000,296,11058360,-795,0,1698024247,13028.562727730001,76.92215043000033,54391.58976984 2023-10-23,01:24:09.000,296,11058404,-795,0,1698024248,13028.535782489991,76.80231522000395,54391.44304032 2023-10-23,01:24:10.000,296,11058352,-795,0,1698024249,13028.549255109996,76.75297131000116,54391.59675696001 2023-10-23,01:24:11.000,296,11058381,-795,0,1698024250,13028.569464039996,76.70362739999837,54391.6107312 2023-10-23,01:24:12.000,296,11058399,-795,0,1698024251,13028.589672969996,76.72477479000372,54391.44304032 2023-10-23,01:24:13.000,296,11058366,-795,0,1698024252,13028.555991419991,76.71772566000436,54391.464001680004 2023-10-23,01:24:14.000,296,11058367,-795,0,1698024253,13028.576200349991,76.73887305000244,54391.582782720005 2023-10-23,01:24:15.000,296,11058350,-795,0,1698024254,13028.549255109996,76.72477479000372,54391.60374408001 2023-10-23,01:24:16.000,296,11058350,-795,0,1698024255,13028.46168308,76.7459221800018,54391.64566680001 2023-10-23,01:24:17.000,296,11058345,-795,0,1698024256,13028.39431997999,76.65428349000285,54391.51291152 2023-10-23,01:24:18.000,296,11058346,-795,0,1698024257,13028.39431997999,76.66838175000157,54391.533872880005 2023-10-23,01:24:19.000,296,11058345,-795,0,1698024258,13028.36063843,76.69657826999901,54391.533872880005 2023-10-23,01:24:20.000,296,11058384,-795,0,1698024259,13028.286539019995,76.6472343600035,54391.58976984 2023-10-23,01:24:21.000,296,11058360,-795,0,1698024260,13028.27306639999,76.60493958000006,54391.4709888 2023-10-23,01:24:22.000,296,11058400,-795,0,1698024261,13028.21917592,76.61198870999942,54391.47797592001 2023-10-23,01:24:23.000,296,11058382,-795,0,1698024262,13028.165285439994,76.57674306000263,54391.464001680004 2023-10-23,01:24:24.000,296,11058398,-795,0,1698024263,13028.205703299995,76.56969393000327,54391.65964104 2023-10-23,01:24:25.000,296,11058372,-795,0,1698024264,13028.205703299995,76.55559567000455,54391.582782720005 2023-10-23,01:24:26.000,296,11058320,-795,0,1698024265,13028.165285439994,76.54149740999856,54391.52688576001 2023-10-23,01:24:27.000,296,11058394,-795,0,1698024266,13028.044031859994,76.55559567000455,54391.31028504001 2023-10-23,01:24:28.000,296,11058343,-795,0,1698024267,13028.010350309989,76.50625176000176,54391.3312464 2023-10-23,01:24:29.000,296,11058368,-795,0,1698024268,13028.084449719994,76.51330089000112,54391.43605320001 2023-10-23,01:24:30.000,296,11058389,-795,0,1698024269,13028.023822929994,76.5344482799992,54391.45701456001 2023-10-23,01:24:31.000,296,11058329,-795,0,1698024270,13028.044031859994,76.48510437000368,54391.51989864 2023-10-23,01:24:32.000,296,11058431,-795,0,1698024271,13027.990141379989,76.48510437000368,54391.4709888 2023-10-23,01:24:33.000,296,11058351,-795,0,1698024272,13027.963196139994,76.4992026300024,54391.38714336001 2023-10-23,01:24:34.000,296,11058365,-795,0,1698024273,13027.963196139994,76.51330089000112,54391.42906608001 2023-10-23,01:24:35.000,296,11058382,-795,0,1698024274,13027.956459829998,76.47805524000432,54391.51291152 2023-10-23,01:24:36.000,296,11058396,-795,0,1698024275,13027.889096729989,76.48510437000368,54391.42906608001 2023-10-23,01:24:37.000,296,11058369,-795,0,1698024276,13027.848678869988,76.4992026300024,54391.38714336001 2023-10-23,01:24:38.000,296,11058382,-795,0,1698024277,13027.821733629993,76.48510437000368,54391.31028504001 2023-10-23,01:24:39.000,296,11058398,-795,0,1698024278,13027.788052079988,76.49215350000304,54391.32425928 2023-10-23,01:24:40.000,296,11058374,-795,0,1698024279,13027.761106839993,76.48510437000368,54391.35220776 2023-10-23,01:24:41.000,296,11058418,-795,0,1698024280,13027.828469939988,76.4992026300024,54391.42207896 2023-10-23,01:24:42.000,296,11058379,-795,0,1698024281,13027.788052079988,76.4992026300024,54391.38714336001 2023-10-23,01:24:43.000,296,11058360,-795,0,1698024282,13027.720688979993,76.49215350000304,54391.17752976 2023-10-23,01:24:44.000,296,11058349,-795,0,1698024283,13027.666798500002,76.54149740999856,54391.20547824 2023-10-23,01:24:45.000,296,11058351,-795,0,1698024284,13027.633116949997,76.49215350000304,54391.19150400001 2023-10-23,01:24:46.000,296,11058405,-795,0,1698024285,13027.680271119993,76.52739914999984,54391.26137520001 2023-10-23,01:24:47.000,296,11058375,-795,0,1698024286,13027.720688979993,76.4992026300024,54391.33823352001 2023-10-23,01:24:48.000,296,11058376,-795,0,1698024287,13027.660062189992,76.52739914999984,54391.28932368001 2023-10-23,01:24:49.000,296,11058402,-795,0,1698024288,13027.680271119993,76.54149740999856,54391.21246536 2023-10-23,01:24:50.000,296,11058346,-795,0,1698024289,13027.687007430002,76.56969393000327,54391.26137520001 2023-10-23,01:24:51.000,296,11058361,-795,0,1698024290,13027.680271119993,76.54854653999791,54391.21945248001 2023-10-23,01:24:52.000,296,11058383,-795,0,1698024291,13027.639853259992,76.55559567000455,54391.17752976 2023-10-23,01:24:53.000,296,11058366,-795,0,1698024292,13027.606171710002,76.55559567000455,54391.12163280001 2023-10-23,01:24:54.000,296,11058400,-795,0,1698024293,13027.639853259992,76.58379219000199,54391.26836232001 2023-10-23,01:24:55.000,296,11058344,-795,0,1698024294,13027.687007430002,76.56969393000327,54391.31028504001 2023-10-23,01:24:56.000,296,11058368,-795,0,1698024295,13027.666798500002,76.58379219000199,54391.21246536 2023-10-23,01:24:57.000,296,11058351,-795,0,1698024296,13027.666798500002,76.59084132000135,54391.21945248001 2023-10-23,01:24:58.000,296,11058361,-795,0,1698024297,13027.700480049993,76.60493958000006,54391.2264396 2023-10-23,01:24:59.000,296,11058369,-795,0,1698024298,13027.673534809997,76.56969393000327,54391.21945248001 2023-10-23,01:25:00.000,296,11058388,-795,0,1698024299,13027.646589570002,76.61903783999878,54391.198491120005 2023-10-23,01:25:01.000,296,11058368,-795,0,1698024300,13027.612908019997,76.61903783999878,54391.26137520001 2023-10-23,01:25:02.000,296,11058381,-795,0,1698024301,13027.478181819992,76.66133262000221,54391.10067144001 2023-10-23,01:25:03.000,296,11058352,-795,0,1698024302,13027.565753850002,76.66838175000157,54391.10765856 2023-10-23,01:25:04.000,296,11058385,-795,0,1698024303,13027.639853259992,76.65428349000285,54391.23342672 2023-10-23,01:25:05.000,296,11058347,-795,0,1698024304,13027.707216360002,76.66133262000221,54391.24041384001 2023-10-23,01:25:06.000,296,11058380,-795,0,1698024305,13027.646589570002,76.67543088000093,54391.14259416001 2023-10-23,01:25:07.000,296,11058367,-795,0,1698024306,13027.599435399992,76.65428349000285,54391.030800240005 2023-10-23,01:25:08.000,296,11058398,-795,0,1698024307,13027.538808609992,76.71067652999773,54391.05874872 2023-10-23,01:25:09.000,296,11058369,-795,0,1698024308,13027.585962780002,76.70362739999837,54391.12163280001 2023-10-23,01:25:10.000,296,11058370,-795,0,1698024309,13027.612908019997,76.73887305000244,54391.1565684 2023-10-23,01:25:11.000,296,11058398,-795,0,1698024310,13027.572490159997,76.75297131000116,54391.10765856 2023-10-23,01:25:12.000,296,11058408,-795,0,1698024311,13027.612908019997,76.73887305000244,54391.18451688 2023-10-23,01:25:13.000,296,11058396,-795,0,1698024312,13027.599435399992,76.7459221800018,54391.07272296001 2023-10-23,01:25:14.000,296,11058407,-795,0,1698024313,13027.619644329992,76.71772566000436,54391.14259416001 2023-10-23,01:25:15.000,296,11058420,-795,0,1698024314,13027.572490159997,76.7459221800018,54391.12163280001 2023-10-23,01:25:16.000,296,11058380,-795,0,1698024315,13027.545544920002,76.80231522000395,54391.10765856 2023-10-23,01:25:17.000,296,11058420,-795,0,1698024316,13027.559017539992,76.76706956999988,54391.11464568 2023-10-23,01:25:18.000,296,11058425,-795,0,1698024317,13027.626380640002,76.78821695999795,54391.12163280001 2023-10-23,01:25:19.000,296,11058389,-795,0,1698024318,13027.639853259992,76.76706956999988,54391.128619920004 2023-10-23,01:25:20.000,296,11058462,-795,0,1698024319,13027.646589570002,76.79526609000459,54391.10765856 2023-10-23,01:25:21.000,296,11058371,-795,0,1698024320,13027.599435399992,76.8093643500033,54391.07272296001 2023-10-23,01:25:22.000,296,11058378,-795,0,1698024321,13027.592699089997,76.79526609000459,54391.13560704 2023-10-23,01:25:23.000,296,11058347,-795,0,1698024322,13027.660062189992,76.79526609000459,54391.16355552 2023-10-23,01:25:24.000,296,11058407,-795,0,1698024323,13027.633116949997,76.82346261000203,54391.18451688 2023-10-23,01:25:25.000,296,11058388,-795,0,1698024324,13027.633116949997,76.83051174000138,54391.19150400001 2023-10-23,01:25:26.000,296,11058354,-795,0,1698024325,13027.545544920002,76.82346261000203,54391.079710080005 2023-10-23,01:25:27.000,296,11058382,-795,0,1698024326,13027.572490159997,76.80231522000395,54391.0866972 2023-10-23,01:25:28.000,296,11058338,-795,0,1698024327,13027.565753850002,76.85165912999946,54391.16355552 2023-10-23,01:25:29.000,296,11058329,-795,0,1698024328,13027.559017539992,76.82346261000203,54391.19150400001 2023-10-23,01:25:30.000,296,11058358,-795,0,1698024329,13027.505127060002,76.80231522000395,54391.12163280001 2023-10-23,01:25:31.000,296,11058376,-795,0,1698024330,13027.538808609992,76.8446100000001,54391.11464568 2023-10-23,01:25:32.000,296,11058411,-795,0,1698024331,13027.457972889992,76.83756087000074,54391.00285176001 2023-10-23,01:25:33.000,296,11058350,-795,0,1698024332,13027.431027649996,76.83756087000074,54390.96791616 2023-10-23,01:25:34.000,296,11058406,-795,0,1698024333,13027.471445509997,76.81641348000267,54391.12163280001 2023-10-23,01:25:35.000,296,11058323,-795,0,1698024334,13027.431027649996,76.83756087000074,54391.16355552 2023-10-23,01:25:36.000,296,11058370,-795,0,1698024335,13027.350191929996,76.83756087000074,54391.128619920004 2023-10-23,01:25:37.000,296,11058369,-795,0,1698024336,13027.336719309991,76.83051174000138,54391.02381312001 2023-10-23,01:25:38.000,296,11058351,-795,0,1698024337,13027.390609789996,76.87280652000481,54391.12163280001 2023-10-23,01:25:39.000,296,11058398,-795,0,1698024338,13027.363664550001,76.88690478000353,54391.079710080005 2023-10-23,01:25:40.000,296,11058365,-795,0,1698024339,13027.32324669,76.90100304000225,54391.016826 2023-10-23,01:25:41.000,296,11058417,-795,0,1698024340,13027.336719309991,76.88690478000353,54391.016826 2023-10-23,01:25:42.000,296,11058343,-795,0,1698024341,13027.28282883,76.90100304000225,54390.981890400006 2023-10-23,01:25:43.000,296,11058434,-795,0,1698024342,13027.309774069996,76.9432978199984,54391.00983888 2023-10-23,01:25:44.000,296,11058361,-795,0,1698024343,13027.350191929996,76.90100304000225,54391.1565684 2023-10-23,01:25:45.000,296,11058333,-795,0,1698024344,13027.336719309991,76.9432978199984,54391.10765856 2023-10-23,01:25:46.000,296,11058391,-795,0,1698024345,13027.296301449991,76.91510130000097,54391.07272296001 2023-10-23,01:25:47.000,296,11058366,-795,0,1698024346,13027.2626199,76.95034694999777,54390.92599344001 2023-10-23,01:25:48.000,296,11058387,-795,0,1698024347,13027.249147279996,76.9432978199984,54390.97490328001 2023-10-23,01:25:49.000,296,11058352,-795,0,1698024348,13027.249147279996,76.9926417300012,54390.88407072001 2023-10-23,01:25:50.000,296,11058390,-795,0,1698024349,13027.23567465999,76.99969086000056,54391.07272296001 2023-10-23,01:25:51.000,296,11058392,-795,0,1698024350,13027.296301449991,77.03493651000463,54391.10765856 2023-10-23,01:25:52.000,296,11058375,-795,0,1698024351,13027.289565139996,77.02788737999799,54391.10765856 2023-10-23,01:25:53.000,296,11058377,-795,0,1698024352,13027.32324669,77.02788737999799,54390.93996768 2023-10-23,01:25:54.000,296,11058326,-795,0,1698024353,13027.32324669,77.0560839000027,54390.912019200005 2023-10-23,01:25:55.000,296,11058344,-795,0,1698024354,13027.336719309991,77.04903477000335,54390.98887752 2023-10-23,01:25:56.000,296,11058372,-795,0,1698024355,13027.336719309991,77.06313303000206,54390.96791616 2023-10-23,01:25:57.000,296,11058377,-795,0,1698024356,13027.28282883,77.07018216000142,54390.981890400006 2023-10-23,01:25:58.000,296,11058372,-795,0,1698024357,13027.30303776,77.07018216000142,54391.02381312001 2023-10-23,01:25:59.000,296,11058353,-795,0,1698024358,13027.370400859996,77.11952607000421,54391.149581280006 2023-10-23,01:26:00.000,296,11058343,-795,0,1698024359,13027.34345562,77.12657520000357,54391.12163280001 2023-10-23,01:26:01.000,296,11058433,-795,0,1698024360,13027.370400859996,77.11952607000421,54391.09368432001 2023-10-23,01:26:02.000,296,11058409,-795,0,1698024361,13027.370400859996,77.09837867999886,54391.05874872 2023-10-23,01:26:03.000,296,11058398,-795,0,1698024362,13027.188520489995,77.18296823999844,54390.842148 2023-10-23,01:26:04.000,296,11058319,-795,0,1698024363,13027.269356209996,77.14772259000165,54390.960929040004 2023-10-23,01:26:05.000,296,11058360,-795,0,1698024364,13027.316510379991,77.18296823999844,54391.11464568 2023-10-23,01:26:06.000,296,11058405,-795,0,1698024365,13027.336719309991,77.22526302000188,54391.0866972 2023-10-23,01:26:07.000,296,11058374,-795,0,1698024366,13027.316510379991,77.21116476000316,54391.02381312001 2023-10-23,01:26:08.000,296,11058339,-795,0,1698024367,13027.296301449991,77.2041156300038,54390.91900632 2023-10-23,01:26:09.000,296,11058378,-795,0,1698024368,13027.32324669,77.2393612800006,54390.99586464 2023-10-23,01:26:10.000,296,11058403,-795,0,1698024369,13027.28282883,77.21116476000316,54390.9469548 2023-10-23,01:26:11.000,296,11058395,-795,0,1698024370,13027.30303776,77.27460693000467,54390.960929040004 2023-10-23,01:26:12.000,296,11058388,-795,0,1698024371,13027.2626199,77.25345953999931,54390.842148 2023-10-23,01:26:13.000,296,11058338,-795,0,1698024372,13027.289565139996,77.29575432000274,54390.87009648 2023-10-23,01:26:14.000,296,11058373,-795,0,1698024373,13027.356928239991,77.35919649000425,54390.93298056001 2023-10-23,01:26:15.000,296,11058416,-795,0,1698024374,13027.390609789996,77.35919649000425,54390.960929040004 2023-10-23,01:26:16.000,296,11058404,-795,0,1698024375,13027.316510379991,77.37329475000297,54390.89105784 2023-10-23,01:26:17.000,296,11058374,-795,0,1698024376,13027.289565139996,77.38739301000169,54390.814199520006 2023-10-23,01:26:18.000,296,11058353,-795,0,1698024377,13027.296301449991,77.41558952999912,54390.83516088001 2023-10-23,01:26:19.000,296,11058354,-795,0,1698024378,13027.289565139996,77.47198257000127,54390.82118664 2023-10-23,01:26:20.000,296,11058390,-795,0,1698024379,13027.228938349996,77.5495230000015,54390.793238160004 2023-10-23,01:26:21.000,296,11058386,-795,0,1698024380,13027.249147279996,77.66230907999852,54390.77926392 2023-10-23,01:26:22.000,296,11058377,-795,0,1698024381,13027.269356209996,77.74689863999811,54390.73734120001 2023-10-23,01:26:23.000,296,11058402,-795,0,1698024382,13027.377137169991,77.74689863999811,54390.82118664 2023-10-23,01:26:24.000,296,11058410,-795,0,1698024383,13027.552281229997,77.70460386000195,54390.93996768 2023-10-23,01:26:25.000,296,11058347,-795,0,1698024384,13027.585962780002,77.70460386000195,54390.981890400006 2023-10-23,01:26:26.000,296,11058338,-795,0,1698024385,13027.518599679992,77.6482108199998,54390.89804496 2023-10-23,01:26:27.000,296,11058362,-795,0,1698024386,13027.478181819992,77.62001430000237,54390.77926392 2023-10-23,01:26:28.000,296,11058345,-795,0,1698024387,13027.484918130001,77.6482108199998,54390.77926392 2023-10-23,01:26:29.000,296,11058374,-795,0,1698024388,13027.579226469992,77.61296517000301,54390.90503208001 2023-10-23,01:26:30.000,296,11058347,-795,0,1698024389,13027.579226469992,77.62706343000173,54390.863109360005 2023-10-23,01:26:31.000,296,11058394,-795,0,1698024390,13027.619644329992,77.66935820999788,54390.93996768 2023-10-23,01:26:32.000,296,11058413,-795,0,1698024391,13027.585962780002,77.63411256000109,54390.89105784 2023-10-23,01:26:33.000,296,11058368,-795,0,1698024392,13027.559017539992,77.68345647000388,54390.82118664 2023-10-23,01:26:34.000,296,11058361,-795,0,1698024393,13027.592699089997,77.66230907999852,54390.842148 2023-10-23,01:26:35.000,296,11058366,-795,0,1698024394,13027.592699089997,77.67640734000452,54390.842148 2023-10-23,01:26:36.000,296,11058353,-795,0,1698024395,13027.592699089997,77.68345647000388,54390.84913512 2023-10-23,01:26:37.000,296,11058385,-795,0,1698024396,13027.444500270001,77.6482108199998,54390.744328320005 2023-10-23,01:26:38.000,296,11058352,-795,0,1698024397,13027.532072299997,77.71165299000131,54390.89804496 2023-10-23,01:26:39.000,296,11058404,-795,0,1698024398,13027.565753850002,77.67640734000452,54390.93298056001 2023-10-23,01:26:40.000,296,11058390,-795,0,1698024399,13027.532072299997,77.66230907999852,54390.88407072001 2023-10-23,01:26:41.000,296,11058375,-795,0,1698024400,13027.639853259992,77.68345647000388,54391.02381312001 2023-10-23,01:26:42.000,296,11058377,-795,0,1698024401,13027.619644329992,77.71870212000067,54390.960929040004 2023-10-23,01:26:43.000,296,11058410,-795,0,1698024402,13027.565753850002,77.64116169000044,54390.83516088001 2023-10-23,01:26:44.000,296,11058380,-795,0,1698024403,13027.545544920002,77.66935820999788,54390.77926392 2023-10-23,01:26:45.000,296,11058379,-795,0,1698024404,13027.660062189992,77.66230907999852,54390.9469548 2023-10-23,01:26:46.000,296,11058361,-795,0,1698024405,13027.680271119993,77.68345647000388,54390.92599344001 2023-10-23,01:26:47.000,296,11058396,-795,0,1698024406,13027.693743739997,77.64116169000044,54390.87009648 2023-10-23,01:26:48.000,296,11058358,-795,0,1698024407,13027.680271119993,77.69050560000323,54390.82817376 2023-10-23,01:26:49.000,296,11058377,-795,0,1698024408,13027.761106839993,77.67640734000452,54390.91900632 2023-10-23,01:26:50.000,296,11058365,-795,0,1698024409,13027.740897909993,77.68345647000388,54390.84913512 2023-10-23,01:26:51.000,296,11058375,-795,0,1698024410,13027.720688979993,77.67640734000452,54390.73734120001 2023-10-23,01:26:52.000,296,11058414,-795,0,1698024411,13027.673534809997,77.73984950999875,54390.527727600005 2023-10-23,01:26:53.000,296,11058379,-795,0,1698024412,13027.687007430002,77.71165299000131,54390.695418480005 2023-10-23,01:26:54.000,296,11058388,-795,0,1698024413,13027.693743739997,77.7609969000041,54390.78625104001 2023-10-23,01:26:55.000,296,11058348,-795,0,1698024414,13027.727425290002,77.78214429000218,54390.71637984001 2023-10-23,01:26:56.000,296,11058406,-795,0,1698024415,13027.740897909993,77.78919342000154,54390.76528968001 2023-10-23,01:26:57.000,296,11058409,-795,0,1698024416,13027.720688979993,77.8314881999977,54390.646508640006 2023-10-23,01:26:58.000,296,11058333,-795,0,1698024417,13027.700480049993,77.8949303699992,54390.67445712 2023-10-23,01:26:59.000,296,11058385,-795,0,1698024418,13027.680271119993,77.83853733000433,54390.66048288 2023-10-23,01:27:00.000,296,11058373,-795,0,1698024419,13027.592699089997,77.86673385000176,54390.59759880001 2023-10-23,01:27:01.000,296,11058396,-795,0,1698024420,13027.552281229997,77.78919342000154,54390.55567608 2023-10-23,01:27:02.000,296,11058361,-795,0,1698024421,13027.491654439997,77.75394777000474,54390.47183064001 2023-10-23,01:27:03.000,296,11058369,-795,0,1698024422,13027.579226469992,77.65525994999916,54390.50676624 2023-10-23,01:27:04.000,296,11058327,-795,0,1698024423,13027.660062189992,77.61296517000301,54390.36702384 2023-10-23,01:27:05.000,296,11058356,-795,0,1698024424,13027.740897909993,77.6975547300026,54390.70939272 2023-10-23,01:27:06.000,296,11058371,-795,0,1698024425,13027.821733629993,77.67640734000452,54390.56965032001 2023-10-23,01:27:07.000,296,11058356,-795,0,1698024426,13027.814997319998,77.71870212000067,54390.55567608 2023-10-23,01:27:08.000,296,11058346,-795,0,1698024427,13027.781315769993,77.75394777000474,54390.492792 2023-10-23,01:27:09.000,296,11058388,-795,0,1698024428,13027.814997319998,77.72575125000003,54390.61157304 2023-10-23,01:27:10.000,296,11058369,-795,0,1698024429,13027.794788389998,77.77509516000282,54390.60458592 2023-10-23,01:27:11.000,296,11058407,-795,0,1698024430,13027.814997319998,77.77509516000282,54390.68144424 2023-10-23,01:27:12.000,296,11058380,-795,0,1698024431,13027.781315769993,77.7962425500009,54390.68144424 2023-10-23,01:27:13.000,296,11058290,-795,0,1698024432,13027.761106839993,77.77509516000282,54390.52074048001 2023-10-23,01:27:14.000,296,11058382,-795,0,1698024433,13027.761106839993,77.7609969000041,54390.67445712 2023-10-23,01:27:15.000,296,11058341,-795,0,1698024434,13027.727425290002,77.7609969000041,54390.61157304 2023-10-23,01:27:16.000,296,11058351,-795,0,1698024435,13027.754370529998,77.78919342000154,54390.61856016001 2023-10-23,01:27:17.000,296,11058401,-795,0,1698024436,13027.747634220003,77.77509516000282,54390.61856016001 2023-10-23,01:27:18.000,296,11058400,-795,0,1698024437,13027.639853259992,77.80329168000026,54390.54868896001 2023-10-23,01:27:19.000,296,11058390,-795,0,1698024438,13027.666798500002,77.76804603000346,54390.55567608 2023-10-23,01:27:20.000,296,11058385,-795,0,1698024439,13027.734161599998,77.7609969000041,54390.66747000001 2023-10-23,01:27:21.000,296,11058411,-795,0,1698024440,13027.781315769993,77.7609969000041,54390.66747000001 2023-10-23,01:27:22.000,296,11058392,-795,0,1698024441,13027.727425290002,77.78214429000218,54390.60458592 2023-10-23,01:27:23.000,296,11058378,-795,0,1698024442,13027.693743739997,77.76804603000346,54390.50676624 2023-10-23,01:27:24.000,296,11058378,-795,0,1698024443,13027.653325879997,77.81034080999962,54390.48580488 2023-10-23,01:27:25.000,296,11058416,-795,0,1698024444,13027.707216360002,77.8314881999977,54390.646508640006 2023-10-23,01:27:26.000,296,11058383,-795,0,1698024445,13027.673534809997,77.82443906999833,54390.6325344 2023-10-23,01:27:27.000,296,11058391,-795,0,1698024446,13027.713952669998,77.81034080999962,54390.58362456 2023-10-23,01:27:28.000,296,11058365,-795,0,1698024447,13027.700480049993,77.7962425500009,54390.53471472 2023-10-23,01:27:29.000,296,11058400,-795,0,1698024448,13027.693743739997,77.81034080999962,54390.457856400004 2023-10-23,01:27:30.000,296,11058337,-795,0,1698024449,13027.713952669998,77.83853733000433,54390.58362456 2023-10-23,01:27:31.000,296,11058386,-795,0,1698024450,13027.713952669998,77.81738993999898,54390.576637440005 2023-10-23,01:27:32.000,296,11058372,-795,0,1698024451,13027.653325879997,77.77509516000282,54390.50676624 2023-10-23,01:27:33.000,296,11058381,-795,0,1698024452,13027.660062189992,77.78214429000218,54390.44388216 2023-10-23,01:27:34.000,296,11058409,-795,0,1698024453,13027.693743739997,77.75394777000474,54390.60458592 2023-10-23,01:27:35.000,296,11058388,-795,0,1698024454,13027.727425290002,77.73984950999875,54390.61856016001 2023-10-23,01:27:36.000,296,11058409,-795,0,1698024455,13027.653325879997,77.7609969000041,54390.38099808001 2023-10-23,01:27:37.000,296,11058347,-795,0,1698024456,13027.727425290002,77.75394777000474,54390.51375336 2023-10-23,01:27:38.000,296,11058386,-795,0,1698024457,13027.680271119993,77.75394777000474,54390.51375336 2023-10-23,01:27:39.000,296,11058363,-795,0,1698024458,13027.740897909993,77.77509516000282,54390.5626632 2023-10-23,01:27:40.000,296,11058398,-795,0,1698024459,13027.646589570002,77.81738993999898,54390.5626632 2023-10-23,01:27:41.000,296,11058389,-795,0,1698024460,13027.626380640002,77.7962425500009,54390.50676624 2023-10-23,01:27:42.000,296,11058399,-795,0,1698024461,13027.579226469992,77.76804603000346,54390.41593368 2023-10-23,01:27:43.000,296,11058407,-795,0,1698024462,13027.666798500002,77.78919342000154,54390.5626632 2023-10-23,01:27:44.000,296,11058387,-795,0,1698024463,13027.639853259992,77.76804603000346,54390.45086928001 2023-10-23,01:27:45.000,296,11058367,-795,0,1698024464,13027.666798500002,77.76804603000346,54390.59061168001 2023-10-23,01:27:46.000,296,11058308,-795,0,1698024465,13027.579226469992,77.78214429000218,54390.47183064001 2023-10-23,01:27:47.000,296,11058378,-795,0,1698024466,13027.599435399992,77.76804603000346,54390.527727600005 2023-10-23,01:27:48.000,296,11058392,-795,0,1698024467,13027.565753850002,77.6975547300026,54390.42990792001 2023-10-23,01:27:49.000,296,11058363,-795,0,1698024468,13027.572490159997,77.6975547300026,54390.39497232 2023-10-23,01:27:50.000,296,11058406,-795,0,1698024469,13027.646589570002,77.6975547300026,54390.492792 2023-10-23,01:27:51.000,296,11058343,-795,0,1698024470,13027.626380640002,77.80329168000026,54390.54170184 2023-10-23,01:27:52.000,296,11058390,-795,0,1698024471,13027.592699089997,77.73984950999875,54390.52074048001 2023-10-23,01:27:53.000,296,11058376,-795,0,1698024472,13027.572490159997,77.71165299000131,54390.32510112 2023-10-23,01:27:54.000,296,11058381,-795,0,1698024473,13027.592699089997,77.73280037999939,54390.42990792001 2023-10-23,01:27:55.000,296,11058383,-795,0,1698024474,13027.599435399992,77.74689863999811,54390.46484352 2023-10-23,01:27:56.000,296,11058361,-795,0,1698024475,13027.619644329992,77.73280037999939,54390.42990792001 2023-10-23,01:27:57.000,296,11058380,-795,0,1698024476,13027.673534809997,77.74689863999811,54390.44388216 2023-10-23,01:27:58.000,296,11058382,-795,0,1698024477,13027.511863369997,77.74689863999811,54390.35304960001 2023-10-23,01:27:59.000,296,11058417,-795,0,1698024478,13027.532072299997,77.75394777000474,54390.35304960001 2023-10-23,01:28:00.000,296,11058367,-795,0,1698024479,13027.619644329992,77.75394777000474,54390.478817760006 2023-10-23,01:28:01.000,296,11058385,-795,0,1698024480,13027.606171710002,77.78214429000218,54390.457856400004 2023-10-23,01:28:02.000,296,11058389,-795,0,1698024481,13027.585962780002,77.76804603000346,54390.38099808001 2023-10-23,01:28:03.000,296,11058355,-795,0,1698024482,13027.532072299997,77.7609969000041,54390.318114 2023-10-23,01:28:04.000,296,11058366,-795,0,1698024483,13027.511863369997,77.74689863999811,54390.241255680005 2023-10-23,01:28:05.000,296,11058365,-795,0,1698024484,13027.538808609992,77.72575125000003,54390.06657768001 2023-10-23,01:28:06.000,296,11058370,-795,0,1698024485,13027.431027649996,77.81738993999898,54390.26920416 2023-10-23,01:28:07.000,296,11058370,-795,0,1698024486,13027.572490159997,77.73280037999939,54390.290165520004 2023-10-23,01:28:08.000,296,11058384,-795,0,1698024487,13027.552281229997,77.71165299000131,54390.26221704001 2023-10-23,01:28:09.000,296,11058316,-795,0,1698024488,13027.511863369997,77.73984950999875,54390.15042312 2023-10-23,01:28:10.000,296,11058377,-795,0,1698024489,13027.592699089997,77.74689863999811,54390.34606248 2023-10-23,01:28:11.000,296,11058424,-795,0,1698024490,13027.585962780002,77.7609969000041,54390.311126880006 2023-10-23,01:28:12.000,296,11058380,-795,0,1698024491,13027.491654439997,77.77509516000282,54390.20632008 2023-10-23,01:28:13.000,296,11058394,-795,0,1698024492,13027.491654439997,77.73280037999939,54390.18535872001 2023-10-23,01:28:14.000,296,11058383,-795,0,1698024493,13027.471445509997,77.73280037999939,54390.11548752001 2023-10-23,01:28:15.000,296,11058369,-795,0,1698024494,13027.572490159997,77.71870212000067,54390.318114 2023-10-23,01:28:16.000,296,11058377,-795,0,1698024495,13027.545544920002,77.73984950999875,54390.27619128 2023-10-23,01:28:17.000,296,11058376,-795,0,1698024496,13027.572490159997,77.75394777000474,54390.28317840001 2023-10-23,01:28:18.000,296,11058361,-795,0,1698024497,13027.518599679992,77.70460386000195,54390.23426856001 2023-10-23,01:28:19.000,296,11058431,-795,0,1698024498,13027.484918130001,77.6975547300026,54390.08055192 2023-10-23,01:28:20.000,296,11058401,-795,0,1698024499,13027.471445509997,77.71165299000131,54390.1085004 2023-10-23,01:28:21.000,296,11058327,-795,0,1698024500,13027.518599679992,77.69050560000323,54390.19933296 2023-10-23,01:28:22.000,296,11058377,-795,0,1698024501,13027.484918130001,77.72575125000003,54390.16439736001 2023-10-23,01:28:23.000,296,11058372,-795,0,1698024502,13027.478181819992,77.71165299000131,54390.11548752001 2023-10-23,01:28:24.000,296,11058358,-795,0,1698024503,13027.511863369997,77.77509516000282,54390.33208824001 2023-10-23,01:28:25.000,296,11058394,-795,0,1698024504,13027.518599679992,77.71165299000131,54390.32510112 2023-10-23,01:28:26.000,296,11058370,-795,0,1698024505,13027.457972889992,77.72575125000003,54390.25522992001 2023-10-23,01:28:27.000,296,11058405,-795,0,1698024506,13027.431027649996,77.6482108199998,54390.08753904001 2023-10-23,01:28:28.000,296,11058341,-795,0,1698024507,13027.424291340001,77.70460386000195,54390.04561632001 2023-10-23,01:28:29.000,296,11058359,-795,0,1698024508,13027.457972889992,77.68345647000388,54390.21330720001 2023-10-23,01:28:30.000,296,11058423,-795,0,1698024509,13027.444500270001,77.71165299000131,54390.1783716 2023-10-23,01:28:31.000,296,11058346,-795,0,1698024510,13027.511863369997,77.71870212000067,54390.241255680005 2023-10-23,01:28:32.000,296,11058371,-795,0,1698024511,13027.404082410001,77.6975547300026,54390.192345840005 2023-10-23,01:28:33.000,296,11058401,-795,0,1698024512,13027.370400859996,77.66230907999852,54390.15741024 2023-10-23,01:28:34.000,296,11058332,-795,0,1698024513,13027.370400859996,77.68345647000388,54390.073564800005 2023-10-23,01:28:35.000,296,11058349,-795,0,1698024514,13027.377137169991,77.6482108199998,54390.19933296 2023-10-23,01:28:36.000,296,11058363,-795,0,1698024515,13027.34345562,77.66230907999852,54390.15741024 2023-10-23,01:28:37.000,296,11058344,-795,0,1698024516,13027.316510379991,77.62706343000173,54389.96875800001 2023-10-23,01:28:38.000,296,11058395,-795,0,1698024517,13027.289565139996,77.59886691000429,54389.99670648001 2023-10-23,01:28:39.000,296,11058413,-795,0,1698024518,13027.30303776,77.61296517000301,54390.0386292 2023-10-23,01:28:40.000,296,11058354,-795,0,1698024519,13027.32324669,77.6482108199998,54390.15741024 2023-10-23,01:28:41.000,296,11058380,-795,0,1698024520,13027.329982999996,77.63411256000109,54390.11548752001 2023-10-23,01:28:42.000,296,11058410,-795,0,1698024521,13027.309774069996,77.62001430000237,54390.10151328 2023-10-23,01:28:43.000,296,11058385,-795,0,1698024522,13027.289565139996,77.59181777999765,54389.9338224 2023-10-23,01:28:44.000,296,11058383,-795,0,1698024523,13027.20199311,77.5847686499983,54389.84997696001 2023-10-23,01:28:45.000,296,11058451,-795,0,1698024524,13027.17504786999,77.57771951999894,54389.69626032 2023-10-23,01:28:46.000,296,11058349,-795,0,1698024525,13027.228938349996,77.63411256000109,54389.94779664001 2023-10-23,01:28:47.000,296,11058403,-795,0,1698024526,13027.309774069996,77.5847686499983,54390.08055192 2023-10-23,01:28:48.000,296,11058342,-795,0,1698024527,13027.289565139996,77.54247387000214,54390.08055192 2023-10-23,01:28:49.000,296,11058360,-795,0,1698024528,13027.32324669,77.52837561000342,54390.08753904001 2023-10-23,01:28:50.000,296,11058347,-795,0,1698024529,13027.19525679999,77.56362126000022,54389.91984816001 2023-10-23,01:28:51.000,296,11058407,-795,0,1698024530,13027.296301449991,77.54247387000214,54390.04561632001 2023-10-23,01:28:52.000,296,11058381,-795,0,1698024531,13027.23567465999,77.53542474000278,54389.84997696001 2023-10-23,01:28:53.000,296,11058427,-755,0,1698024532,13027.249147279996,77.55657213000086,54389.91984816001 2023-10-23,01:28:54.000,296,11058366,-795,0,1698024533,13027.28282883,77.56362126000022,54390.01068072 2023-10-23,01:28:55.000,296,11058434,-795,0,1698024534,13027.32324669,77.52837561000342,54390.01068072 2023-10-23,01:28:56.000,296,11058379,-795,0,1698024535,13027.296301449991,77.5142773500047,54390.024654960005 2023-10-23,01:28:57.000,296,11058378,-795,0,1698024536,13027.24241097,77.57771951999894,54389.88491256 2023-10-23,01:28:58.000,296,11058335,-795,0,1698024537,13027.21546572999,77.56362126000022,54389.8639512 2023-10-23,01:28:59.000,296,11058308,-795,0,1698024538,13027.22220204,77.63411256000109,54389.82901560001 2023-10-23,01:29:00.000,296,11058393,-795,0,1698024539,13027.21546572999,77.62001430000237,54389.77311864 2023-10-23,01:29:01.000,296,11058389,-795,0,1698024540,13027.12115739,77.5847686499983,54389.71722168 2023-10-23,01:29:02.000,296,11058387,-795,0,1698024541,13027.05379428999,77.59181777999765,54389.66132472001 2023-10-23,01:29:03.000,296,11058349,-795,0,1698024542,13027.087475839995,77.53542474000278,54389.64735048 2023-10-23,01:29:04.000,296,11058361,-795,0,1698024543,13027.168311559995,77.44378605000384,54389.81504136 2023-10-23,01:29:05.000,296,11058410,-795,0,1698024544,13027.208729419996,77.47198257000127,54389.79408 2023-10-23,01:29:06.000,296,11058392,-795,0,1698024545,13027.127893699995,77.5142773500047,54389.91984816001 2023-10-23,01:29:07.000,296,11058368,-795,0,1698024546,13027.19525679999,77.4508351800032,54389.74517016 2023-10-23,01:29:08.000,296,11058382,-795,0,1698024547,13027.20199311,77.46493344000191,54389.81504136 2023-10-23,01:29:09.000,296,11058403,-795,0,1698024548,13027.19525679999,77.44378605000384,54389.74517016 2023-10-23,01:29:10.000,296,11058380,-795,0,1698024549,13027.249147279996,77.47198257000127,54389.89189968 2023-10-23,01:29:11.000,296,11058384,-795,0,1698024550,13027.336719309991,77.47903170000063,54389.96875800001 2023-10-23,01:29:12.000,296,11058394,-795,0,1698024551,13027.28282883,77.50722821999807,54389.96177088 2023-10-23,01:29:13.000,296,11058370,-795,0,1698024552,13027.22220204,77.47903170000063,54389.77311864 2023-10-23,01:29:14.000,296,11058380,-795,0,1698024553,13027.25588358999,77.46493344000191,54389.954783760004 2023-10-23,01:29:15.000,296,11058399,-795,0,1698024554,13027.269356209996,77.43673692000448,54389.926835280006 2023-10-23,01:29:16.000,296,11058352,-795,0,1698024555,13027.276092519991,77.47903170000063,54389.94779664001 2023-10-23,01:29:17.000,296,11058393,-795,0,1698024556,13027.21546572999,77.41558952999912,54389.78010576001 2023-10-23,01:29:18.000,296,11058372,-795,0,1698024557,13027.249147279996,77.44378605000384,54389.76613152 2023-10-23,01:29:19.000,296,11058404,-795,0,1698024558,13027.309774069996,77.45788431000256,54389.975745120006 2023-10-23,01:29:20.000,296,11058415,-795,0,1698024559,13027.30303776,77.42263865999848,54389.954783760004 2023-10-23,01:29:21.000,296,11058382,-795,0,1698024560,13027.32324669,77.43673692000448,54389.905873920005 2023-10-23,01:29:22.000,296,11058367,-795,0,1698024561,13027.28282883,77.46493344000191,54390.0386292 2023-10-23,01:29:23.000,296,11058402,-795,0,1698024562,13027.249147279996,77.45788431000256,54389.91286104 2023-10-23,01:29:24.000,296,11058372,-795,0,1698024563,13027.23567465999,77.4508351800032,54389.9338224 2023-10-23,01:29:25.000,296,11058372,-795,0,1698024564,13027.309774069996,77.44378605000384,54389.98971936 2023-10-23,01:29:26.000,296,11058388,-795,0,1698024565,13027.276092519991,77.45788431000256,54389.89888680001 2023-10-23,01:29:27.000,296,11058404,-795,0,1698024566,13027.34345562,77.42263865999848,54389.96875800001 2023-10-23,01:29:28.000,296,11058428,-795,0,1698024567,13027.22220204,77.47903170000063,54389.9338224 2023-10-23,01:29:29.000,296,11058404,-795,0,1698024568,13027.228938349996,77.43673692000448,54389.759144400006 2023-10-23,01:29:30.000,296,11058368,-795,0,1698024569,13027.269356209996,77.42263865999848,54389.856964080005 2023-10-23,01:29:41.000,296,11058400,-795,0,1698024580,13027.23567465999,77.33099996999954,54389.856964080005 2023-10-23,01:29:42.000,296,11058383,-795,0,1698024581,13027.24241097,77.35214736000489,54389.94779664001 2023-10-23,01:29:43.000,296,11058387,-795,0,1698024582,13027.15483893999,77.32395084000018,54389.71722168 2023-10-23,01:29:44.000,296,11058390,-795,0,1698024583,13027.12115739,77.34509822999826,54389.76613152 2023-10-23,01:29:45.000,296,11058380,-795,0,1698024584,13027.188520489995,77.3028034500021,54389.88491256 2023-10-23,01:29:46.000,296,11058386,-795,0,1698024585,13027.20199311,77.31690171000082,54389.87093832 2023-10-23,01:29:47.000,296,11058392,-795,0,1698024586,13027.22220204,77.3028034500021,54389.81504136 2023-10-23,01:29:48.000,296,11058395,-795,0,1698024587,13027.11442107999,77.25345953999931,54389.71722168 2023-10-23,01:29:49.000,296,11058385,-795,0,1698024588,13027.14136632,77.32395084000018,54389.70324744 2023-10-23,01:29:50.000,296,11058386,-795,0,1698024589,13027.19525679999,77.32395084000018,54389.81504136 2023-10-23,01:29:51.000,296,11058435,-795,0,1698024590,13027.17504786999,77.34509822999826,54389.84997696001 2023-10-23,01:29:52.000,296,11058411,-795,0,1698024591,13027.15483893999,77.36624562000361,54389.83600272 2023-10-23,01:29:53.000,296,11058381,-795,0,1698024592,13027.12115739,77.28165606000402,54389.67529896 2023-10-23,01:29:54.000,296,11058411,-795,0,1698024593,13027.15483893999,77.30985258000146,54389.74517016 2023-10-23,01:29:55.000,296,11058409,-795,0,1698024594,13027.15483893999,77.31690171000082,54389.77311864 2023-10-23,01:29:56.000,296,11058419,-795,0,1698024595,13027.148102629995,77.29575432000274,54389.78010576001 2023-10-23,01:29:57.000,296,11058368,-795,0,1698024596,13027.10094846,77.28165606000402,54389.61241488001 2023-10-23,01:29:58.000,296,11058395,-795,0,1698024597,13027.09421214999,77.3380490999989,54389.67529896 2023-10-23,01:29:59.000,296,11058408,-795,0,1698024598,13027.10094846,77.30985258000146,54389.75215728001 2023-10-23,01:30:00.000,296,11058380,-795,0,1698024599,13027.188520489995,77.25345953999931,54389.91286104 2023-10-23,01:30:01.000,296,11058414,-795,0,1698024600,13027.18178418,77.25345953999931,54389.82202848 2023-10-23,01:30:02.000,296,11058394,-795,0,1698024601,13027.14136632,77.24641040999995,54389.84997696001 2023-10-23,01:30:03.000,296,11058388,-795,0,1698024602,13027.127893699995,77.23231215000123,54389.640363360006 2023-10-23,01:30:04.000,296,11058404,-795,0,1698024603,13027.09421214999,77.18296823999844,54389.66831184 2023-10-23,01:30:05.000,296,11058401,-795,0,1698024604,13027.148102629995,77.22526302000188,54389.75215728001 2023-10-23,01:30:06.000,296,11058382,-795,0,1698024605,13027.148102629995,77.19706650000444,54389.77311864 2023-10-23,01:30:07.000,296,11058410,-795,0,1698024606,13027.148102629995,77.14772259000165,54389.59844064 2023-10-23,01:30:08.000,296,11058400,-795,0,1698024607,13027.026849049995,77.17591910999909,54389.472672480006 2023-10-23,01:30:09.000,296,11058348,-795,0,1698024608,13027.18178418,77.1900173699978,54389.77311864 2023-10-23,01:30:10.000,296,11058402,-795,0,1698024609,13027.12115739,77.14067346000229,54389.80106712001 2023-10-23,01:30:11.000,296,11058382,-795,0,1698024610,13027.087475839995,77.14067346000229,54389.7242088 2023-10-23,01:30:12.000,296,11058367,-795,0,1698024611,13027.09421214999,77.18296823999844,54389.70324744 2023-10-23,01:30:13.000,296,11058356,-795,0,1698024612,13027.0605306,77.11952607000421,54389.68228608001 2023-10-23,01:30:14.000,296,11058436,-795,0,1698024613,13027.107684769995,77.10542780999822,54389.82202848 2023-10-23,01:30:15.000,296,11058337,-795,0,1698024614,13027.09421214999,77.14067346000229,54389.79408 2023-10-23,01:30:16.000,296,11058385,-795,0,1698024615,13027.07400321999,77.09837867999886,54389.82202848 2023-10-23,01:30:17.000,296,11058356,-795,0,1698024616,13027.026849049995,77.09837867999886,54389.68228608001 2023-10-23,01:30:18.000,296,11058333,-795,0,1698024617,13027.01337642999,77.07723129000078,54389.68228608001 2023-10-23,01:30:19.000,296,11058356,-795,0,1698024618,13027.02011274,77.07723129000078,54389.738183040005 2023-10-23,01:30:20.000,296,11058369,-795,0,1698024619,13027.026849049995,77.08428042000014,54389.759144400006 2023-10-23,01:30:21.000,296,11058404,-795,0,1698024620,13027.026849049995,77.0913295499995,54389.640363360006 2023-10-23,01:30:22.000,296,11058432,-715,0,1698024621,13026.97295856999,77.0560839000027,54389.54254368001 2023-10-23,01:30:23.000,296,11058403,-795,0,1698024622,13027.006640119995,77.08428042000014,54389.61241488001 2023-10-23,01:30:24.000,296,11058425,-795,0,1698024623,13026.99316749999,77.02788737999799,54389.66132472001 2023-10-23,01:30:25.000,296,11058389,-795,0,1698024624,13026.95948595,77.0560839000027,54389.63337624001 2023-10-23,01:30:26.000,296,11058383,-795,0,1698024625,13026.97295856999,76.97854347000248,54389.64735048 2023-10-23,01:30:27.000,296,11058382,-795,0,1698024626,13026.95948595,76.97149434000312,54389.4796596 2023-10-23,01:30:28.000,296,11058365,-795,0,1698024627,13026.97969488,76.95034694999777,54389.50760808 2023-10-23,01:30:29.000,296,11058399,-795,0,1698024628,13026.99990381,76.97149434000312,54389.640363360006 2023-10-23,01:30:30.000,296,11058340,-795,0,1698024629,13026.986431189995,76.9573960800044,54389.66132472001 2023-10-23,01:30:31.000,296,11058364,-795,0,1698024630,13026.99316749999,76.96444521000376,54389.64735048 2023-10-23,01:30:32.000,296,11058398,-795,0,1698024631,13026.97969488,76.9573960800044,54389.5495308 2023-10-23,01:30:33.000,296,11058351,-795,0,1698024632,13026.91906809,76.92919955999969,54389.49363384001 2023-10-23,01:30:34.000,296,11058367,-795,0,1698024633,13026.99990381,76.91510130000097,54389.49363384001 2023-10-23,01:30:35.000,296,11058410,-795,0,1698024634,13026.97969488,76.89395391000289,54389.521582320005 2023-10-23,01:30:36.000,296,11058384,-795,0,1698024635,13026.91233177999,76.91510130000097,54389.39581416001 2023-10-23,01:30:37.000,296,11058411,-795,0,1698024636,13026.878650229999,76.87985565000417,54389.41677552001 2023-10-23,01:30:38.000,296,11058396,-795,0,1698024637,13026.93927702,76.90805217000161,54389.43074976 2023-10-23,01:30:39.000,296,11058405,-795,0,1698024638,13026.946013329994,76.89395391000289,54389.402801280004 2023-10-23,01:30:40.000,296,11058404,-795,0,1698024639,13027.03358535999,76.93624868999905,54389.55651792 2023-10-23,01:30:41.000,296,11058335,-795,0,1698024640,13026.99990381,76.9573960800044,54389.521582320005 2023-10-23,01:30:42.000,296,11058376,-795,0,1698024641,13027.02011274,76.92919955999969,54389.45869824 2023-10-23,01:30:43.000,296,11058382,-795,0,1698024642,13026.925804399994,76.91510130000097,54389.270046 2023-10-23,01:30:44.000,296,11058354,-795,0,1698024643,13026.966222259995,76.87985565000417,54389.304981600006 2023-10-23,01:30:45.000,296,11058384,-795,0,1698024644,13026.99316749999,76.90805217000161,54389.39581416001 2023-10-23,01:30:46.000,296,11058395,-795,0,1698024645,13027.006640119995,76.9432978199984,54389.41677552001 2023-10-23,01:30:47.000,296,11058404,-795,0,1698024646,13027.067266909995,76.90805217000161,54389.45869824 2023-10-23,01:30:48.000,296,11058405,-795,0,1698024647,13027.026849049995,76.91510130000097,54389.4097884 2023-10-23,01:30:49.000,296,11058382,-795,0,1698024648,13027.01337642999,76.90805217000161,54389.270046 2023-10-23,01:30:50.000,296,11058350,-795,0,1698024649,13027.026849049995,76.90805217000161,54389.33293008 2023-10-23,01:30:51.000,296,11058349,-795,0,1698024650,13027.04032167,76.92215043000033,54389.38183992 2023-10-23,01:30:52.000,296,11058398,-795,0,1698024651,13026.986431189995,76.91510130000097,54389.20716192001 2023-10-23,01:30:53.000,296,11058400,-795,0,1698024652,13026.99990381,76.90805217000161,54389.22812328001 2023-10-23,01:30:54.000,296,11058394,-795,0,1698024653,13027.07400321999,76.93624868999905,54389.33293008 2023-10-23,01:30:55.000,296,11058383,-795,0,1698024654,13027.10094846,76.92215043000033,54389.34690432001 2023-10-23,01:30:56.000,296,11058405,-795,0,1698024655,13027.067266909995,76.91510130000097,54389.22113616 2023-10-23,01:30:57.000,296,11058351,-795,0,1698024656,13027.047057979995,76.91510130000097,54389.15126496 2023-10-23,01:30:58.000,296,11058313,-795,0,1698024657,13027.087475839995,76.90100304000225,54389.22812328001 2023-10-23,01:30:59.000,296,11058362,-795,0,1698024658,13027.01337642999,76.90100304000225,54388.969599840006 2023-10-23,01:31:00.000,296,11058348,-795,0,1698024659,13027.067266909995,76.9432978199984,54389.19318768 2023-10-23,01:31:01.000,296,11058391,-795,0,1698024660,13027.12115739,76.90805217000161,54389.21414904 2023-10-23,01:31:02.000,296,11058373,-795,0,1698024661,13026.986431189995,76.95034694999777,54389.14427784 2023-10-23,01:31:03.000,296,11058382,-795,0,1698024662,13027.02011274,76.95034694999777,54389.13030360001 2023-10-23,01:31:04.000,296,11058393,-795,0,1698024663,13027.0605306,76.93624868999905,54389.15126496 2023-10-23,01:31:05.000,296,11058396,-795,0,1698024664,13027.107684769995,76.92919955999969,54389.270046 2023-10-23,01:31:06.000,296,11058356,-795,0,1698024665,13027.16157525,76.87985565000417,54389.21414904 2023-10-23,01:31:07.000,296,11058358,-795,0,1698024666,13027.148102629995,76.90100304000225,54389.095368 2023-10-23,01:31:08.000,296,11058352,-795,0,1698024667,13027.148102629995,76.97149434000312,54388.98357408 2023-10-23,01:31:09.000,296,11058372,-795,0,1698024668,13027.087475839995,76.88690478000353,54388.75998624 2023-10-23,01:31:10.000,296,11058414,-795,0,1698024669,13027.228938349996,76.90100304000225,54389.13030360001 2023-10-23,01:31:11.000,296,11058404,-795,0,1698024670,13027.249147279996,76.93624868999905,54389.15825208001 2023-10-23,01:31:12.000,296,11058403,-795,0,1698024671,13027.23567465999,76.9432978199984,54389.04645816 2023-10-23,01:31:13.000,296,11058336,-795,0,1698024672,13027.296301449991,76.96444521000376,54388.96261272001 2023-10-23,01:31:14.000,296,11058337,-795,0,1698024673,13027.32324669,76.98559260000184,54389.03947104001 2023-10-23,01:31:15.000,296,11058351,-795,0,1698024674,13027.350191929996,76.97149434000312,54389.03248392 2023-10-23,01:31:16.000,296,11058386,-795,0,1698024675,13027.404082410001,76.97854347000248,54389.03248392 2023-10-23,01:31:17.000,296,11058379,-795,0,1698024676,13027.404082410001,76.9573960800044,54388.8158832 2023-10-23,01:31:18.000,296,11058430,-795,0,1698024677,13027.424291340001,76.92919955999969,54388.8158832 2023-10-23,01:31:19.000,296,11058428,-795,0,1698024678,13027.518599679992,76.88690478000353,54388.850818800005 2023-10-23,01:31:20.000,296,11058372,-795,0,1698024679,13027.464709200001,76.8446100000001,54388.83684456 2023-10-23,01:31:21.000,296,11058367,-795,0,1698024680,13027.350191929996,76.9432978199984,54388.74601200001 2023-10-23,01:31:22.000,296,11058390,-795,0,1698024681,13027.30303776,76.96444521000376,54388.732037760004 2023-10-23,01:31:23.000,296,11058372,-795,0,1698024682,13027.32324669,77.06313303000206,54388.73902488 2023-10-23,01:31:24.000,296,11058394,-795,0,1698024683,13027.417555029991,77.22526302000188,54388.80889608 2023-10-23,01:31:25.000,296,11058366,-795,0,1698024684,13027.511863369997,77.25345953999931,54388.89274152001 2023-10-23,01:31:26.000,296,11058379,-795,0,1698024685,13027.565753850002,77.27460693000467,54388.82985744 2023-10-23,01:31:27.000,296,11058381,-795,0,1698024686,13027.646589570002,77.27460693000467,54388.87876728 2023-10-23,01:31:28.000,296,11058397,-795,0,1698024687,13027.781315769993,77.29575432000274,54388.97658696 2023-10-23,01:31:29.000,296,11058356,-795,0,1698024688,13027.828469939988,77.25345953999931,54388.97658696 2023-10-23,01:31:30.000,296,11058407,-795,0,1698024689,13027.835206249998,77.28165606000402,54388.99056120001 2023-10-23,01:31:31.000,296,11058366,-795,0,1698024690,13027.855415179998,77.27460693000467,54388.97658696 2023-10-23,01:31:32.000,296,11058382,-795,0,1698024691,13027.821733629993,77.34509822999826,54388.82985744 2023-10-23,01:31:33.000,296,11058386,-795,0,1698024692,13027.882360419993,77.33099996999954,54388.8857544 2023-10-23,01:31:34.000,296,11058403,-795,0,1698024693,13027.909305659989,77.38739301000169,54388.82985744 2023-10-23,01:31:35.000,296,11058388,-795,0,1698024694,13028.044031859994,77.37329475000297,54389.06043240001 2023-10-23,01:31:36.000,296,11058407,-795,0,1698024695,13028.064240789994,77.4014912700004,54389.06043240001 2023-10-23,01:31:37.000,296,11058376,-795,0,1698024696,13028.11813127,77.4014912700004,54389.04645816 2023-10-23,01:31:38.000,296,11058350,-795,0,1698024697,13028.037295549999,77.40854039999977,54388.89274152001 2023-10-23,01:31:39.000,296,11058333,-795,0,1698024698,13028.124867579994,77.42968778999784,54388.93466424 2023-10-23,01:31:40.000,296,11058400,-795,0,1698024699,13028.19896699,77.46493344000191,54389.018509680005 2023-10-23,01:31:41.000,296,11058365,-795,0,1698024700,13028.23264853999,77.50017908999871,54389.06043240001 2023-10-23,01:31:42.000,296,11058365,-795,0,1698024701,13028.15181281999,77.56362126000022,54388.90671576 2023-10-23,01:31:43.000,296,11058408,-795,0,1698024702,13028.225912229995,77.56362126000022,54388.82985744 2023-10-23,01:31:44.000,296,11058425,-795,0,1698024703,13028.31348425999,77.59886691000429,54389.116329360004 2023-10-23,01:31:45.000,296,11058369,-795,0,1698024704,13028.428001529996,77.59886691000429,54389.20716192001 2023-10-23,01:31:46.000,296,11058364,-795,0,1698024705,13028.39431997999,77.69050560000323,54389.095368 2023-10-23,01:31:47.000,296,11058411,-795,0,1698024706,13028.428001529996,77.6482108199998,54389.06043240001 2023-10-23,01:31:48.000,296,11058391,-795,0,1698024707,13028.41452890999,77.6975547300026,54389.018509680005 2023-10-23,01:31:49.000,296,11058351,-795,0,1698024708,13028.43473783999,77.69050560000323,54389.00453544 2023-10-23,01:31:50.000,296,11058391,-795,0,1698024709,13028.50210094,77.71165299000131,54389.1652392 2023-10-23,01:31:51.000,296,11058408,-795,0,1698024710,13028.576200349991,77.70460386000195,54389.256071760006 2023-10-23,01:31:52.000,296,11058387,-795,0,1698024711,13028.589672969996,77.72575125000003,54389.15825208001 2023-10-23,01:31:53.000,296,11058386,-795,0,1698024712,13028.589672969996,77.71165299000131,54389.10934224001 2023-10-23,01:31:54.000,296,11058354,-795,0,1698024713,13028.650299759996,77.71870212000067,54389.1652392 2023-10-23,01:31:55.000,296,11058376,-795,0,1698024714,13028.663772380001,77.72575125000003,54389.26305888 2023-10-23,01:31:56.000,296,11058403,-795,0,1698024715,13028.710926549997,77.73984950999875,54389.22113616 2023-10-23,01:31:57.000,296,11058384,-795,0,1698024716,13028.623354520001,77.71870212000067,54389.14427784 2023-10-23,01:31:58.000,296,11058431,-795,0,1698024717,13028.623354520001,77.75394777000474,54389.19318768 2023-10-23,01:31:59.000,296,11058396,-795,0,1698024718,13028.758080719992,77.73280037999939,54389.27703312001 2023-10-23,01:32:00.000,296,11058380,-795,0,1698024719,13028.751344409997,77.71165299000131,54389.24209752 2023-10-23,01:32:01.000,296,11058342,-795,0,1698024720,13028.791762269997,77.70460386000195,54389.24209752 2023-10-23,01:32:02.000,296,11058389,-795,0,1698024721,13028.845652750002,77.70460386000195,54389.24209752 2023-10-23,01:32:03.000,296,11058408,-795,0,1698024722,13028.778289649992,77.71870212000067,54389.116329360004 2023-10-23,01:32:04.000,296,11058375,-795,0,1698024723,13028.811971199997,77.74689863999811,54389.17921344001 2023-10-23,01:32:05.000,296,11058381,-795,0,1698024724,13028.892806919997,77.71165299000131,54389.24209752 2023-10-23,01:32:06.000,296,11058386,-795,0,1698024725,13028.913015849997,77.76804603000346,54389.270046 2023-10-23,01:32:07.000,296,11058380,-795,0,1698024726,13028.892806919997,77.75394777000474,54389.137290720006 2023-10-23,01:32:08.000,296,11058371,-795,0,1698024727,13028.939961089993,77.74689863999811,54389.270046 2023-10-23,01:32:09.000,296,11058373,-795,0,1698024728,13029.007324189988,77.73280037999939,54389.32594296001 2023-10-23,01:32:10.000,296,11058388,-795,0,1698024729,13028.886070610002,77.80329168000026,54389.22812328001 2023-10-23,01:32:11.000,296,11058385,-795,0,1698024730,13028.993851569998,77.73984950999875,54389.24209752 2023-10-23,01:32:12.000,296,11058405,-795,0,1698024731,13028.966906330003,77.77509516000282,54389.15126496 2023-10-23,01:32:13.000,296,11058388,-795,0,1698024732,13028.973642639998,77.74689863999811,54389.116329360004 2023-10-23,01:32:14.000,296,11058374,-795,0,1698024733,13029.027533119988,77.76804603000346,54389.31196872 2023-10-23,01:32:15.000,296,11058433,-795,0,1698024734,13029.074687289998,77.78214429000218,54389.304981600006 2023-10-23,01:32:16.000,296,11058398,-795,0,1698024735,13029.067950979988,77.74689863999811,54389.33293008 2023-10-23,01:32:17.000,296,11058417,-795,0,1698024736,13029.027533119988,77.73984950999875,54389.22113616 2023-10-23,01:32:18.000,296,11058340,-795,0,1698024737,13029.061214669993,77.71870212000067,54389.270046 2023-10-23,01:32:19.000,296,11058351,-795,0,1698024738,13029.074687289998,77.75394777000474,54389.22812328001 2023-10-23,01:32:20.000,296,11058381,-795,0,1698024739,13029.061214669993,77.6975547300026,54389.29100736 2023-10-23,01:32:21.000,296,11058407,-795,0,1698024740,13029.081423599993,77.6975547300026,54389.270046 2023-10-23,01:32:22.000,296,11058388,-795,0,1698024741,13028.960170019993,77.66935820999788,54389.20716192001 2023-10-23,01:32:23.000,296,11058391,-795,0,1698024742,13028.987115260003,77.6482108199998,54389.24209752 2023-10-23,01:32:24.000,296,11058365,-795,0,1698024743,13029.034269429998,77.62706343000173,54389.37485280001 2023-10-23,01:32:25.000,296,11058372,-795,0,1698024744,13029.054478359998,77.63411256000109,54389.34690432001 2023-10-23,01:32:26.000,296,11058368,-795,0,1698024745,13028.993851569998,77.63411256000109,54389.34690432001 2023-10-23,01:32:27.000,296,11058337,-795,0,1698024746,13028.960170019993,77.60591604000365,54389.256071760006 2023-10-23,01:32:28.000,296,11058391,-795,0,1698024747,13028.933224779998,77.54247387000214,54389.21414904 2023-10-23,01:32:29.000,296,11058370,-795,0,1698024748,13028.886070610002,77.57771951999894,54389.2001748 2023-10-23,01:32:30.000,296,11058363,-795,0,1698024749,13028.892806919997,77.54247387000214,54389.31196872 2023-10-23,01:32:31.000,296,11058373,-795,0,1698024750,13028.913015849997,77.50017908999871,54389.402801280004 2023-10-23,01:32:32.000,296,11058404,-795,0,1698024751,13028.899543229993,77.46493344000191,54389.34690432001 2023-10-23,01:32:33.000,296,11058331,-795,0,1698024752,13028.859125369992,77.50017908999871,54389.284020240004 2023-10-23,01:32:34.000,296,11058357,-795,0,1698024753,13028.852389059997,77.39444214000105,54389.24908464001 2023-10-23,01:32:35.000,296,11058370,-795,0,1698024754,13028.879334299992,77.4014912700004,54389.24209752 2023-10-23,01:32:36.000,296,11058363,-795,0,1698024755,13028.872597989997,77.40854039999977,54389.22113616 2023-10-23,01:32:37.000,296,11058428,-795,0,1698024756,13028.845652750002,77.39444214000105,54389.10934224001 2023-10-23,01:32:38.000,296,11058364,-795,0,1698024757,13028.825443820002,77.34509822999826,54389.1652392 2023-10-23,01:32:39.000,296,11058383,-795,0,1698024758,13028.872597989997,77.35919649000425,54389.19318768 2023-10-23,01:32:40.000,296,11058429,-795,0,1698024759,13028.886070610002,77.34509822999826,54389.24209752 2023-10-23,01:32:41.000,296,11058367,-795,0,1698024760,13028.886070610002,77.31690171000082,54389.22113616 2023-10-23,01:32:42.000,296,11058375,-795,0,1698024761,13028.811971199997,77.3028034500021,54389.17921344001 2023-10-23,01:32:43.000,296,11058375,-795,0,1698024762,13028.717662859992,77.28870519000338,54389.06043240001 2023-10-23,01:32:44.000,296,11058337,-795,0,1698024763,13028.683981310001,77.3028034500021,54389.01152256001 2023-10-23,01:32:45.000,296,11058373,-795,0,1698024764,13028.650299759996,77.3028034500021,54389.12331648 2023-10-23,01:32:46.000,296,11058379,-795,0,1698024765,13028.576200349991,77.33099996999954,54389.13030360001 2023-10-23,01:32:47.000,296,11058385,-795,0,1698024766,13028.636827139992,77.30985258000146,54389.03947104001 2023-10-23,01:32:48.000,296,11058383,-795,0,1698024767,13028.623354520001,77.35214736000489,54388.93466424 2023-10-23,01:32:49.000,296,11058358,-795,0,1698024768,13028.623354520001,77.27460693000467,54388.96261272001 2023-10-23,01:32:50.000,296,11058355,-795,0,1698024769,13028.643563450001,77.27460693000467,54389.08139376001 2023-10-23,01:32:51.000,296,11058425,-795,0,1698024770,13028.616618209991,77.25345953999931,54389.13030360001 2023-10-23,01:32:52.000,296,11058379,-795,0,1698024771,13028.5425188,77.2041156300038,54389.04645816 2023-10-23,01:32:53.000,296,11058389,-795,0,1698024772,13028.535782489991,77.14772259000165,54389.03248392 2023-10-23,01:32:54.000,296,11058396,-795,0,1698024773,13028.549255109996,77.12657520000357,54389.12331648 2023-10-23,01:32:55.000,296,11058381,-795,0,1698024774,13028.576200349991,77.08428042000014,54389.235110400004 2023-10-23,01:32:56.000,296,11058359,-795,0,1698024775,13028.47515569999,77.10542780999822,54389.1652392 2023-10-23,01:32:57.000,296,11058411,-795,0,1698024776,13028.43473783999,77.06313303000206,54389.095368 2023-10-23,01:32:58.000,296,11058369,-795,0,1698024777,13028.45494676999,77.06313303000206,54389.15825208001 2023-10-23,01:32:59.000,296,11058414,-795,0,1698024778,13028.41452890999,77.0560839000027,54389.1652392 2023-10-23,01:33:00.000,296,11058391,-795,0,1698024779,13028.38084736,77.06313303000206,54389.10235512 2023-10-23,01:33:01.000,296,11058369,-795,0,1698024780,13028.407792599995,77.01378911999927,54389.137290720006 2023-10-23,01:33:02.000,296,11058375,-795,0,1698024781,13028.306747949995,77.03493651000463,54388.969599840006 2023-10-23,01:33:03.000,296,11058425,-795,0,1698024782,13028.367374739995,76.97149434000312,54389.00453544 2023-10-23,01:33:04.000,296,11058380,-795,0,1698024783,13028.407792599995,76.97854347000248,54389.12331648 2023-10-23,01:33:05.000,296,11058333,-795,0,1698024784,13028.36063843,76.95034694999777,54389.116329360004 2023-10-23,01:33:06.000,296,11058359,-795,0,1698024785,13028.32022057,76.98559260000184,54389.07440664 2023-10-23,01:33:07.000,296,11058385,-795,0,1698024786,13028.246121159995,76.9573960800044,54388.93466424 2023-10-23,01:33:08.000,296,11058331,-795,0,1698024787,13028.17875806,76.9432978199984,54388.87178016001 2023-10-23,01:33:09.000,296,11058383,-795,0,1698024788,13028.23938485,76.90805217000161,54389.01152256001 2023-10-23,01:33:10.000,296,11058376,-795,0,1698024789,13028.21243960999,76.9573960800044,54389.00453544 2023-10-23,01:33:11.000,296,11058385,-715,0,1698024790,13028.064240789994,76.92919955999969,54388.801908960006 2023-10-23,01:33:12.000,296,11058416,-795,0,1698024791,13028.21243960999,76.95034694999777,54388.93466424 2023-10-23,01:33:13.000,296,11058328,-795,0,1698024792,13028.15181281999,76.87985565000417,54388.84383168001 2023-10-23,01:33:14.000,296,11058378,-795,0,1698024793,13028.15854913,76.89395391000289,54388.920690000006 2023-10-23,01:33:15.000,296,11058381,-795,0,1698024794,13028.17202174999,76.86575738999818,54388.94165136001 2023-10-23,01:33:16.000,296,11058390,-795,0,1698024795,13028.13160388999,76.86575738999818,54388.85780592 2023-10-23,01:33:17.000,296,11058384,-795,0,1698024796,13028.124867579994,76.85870825999882,54388.75998624 2023-10-23,01:33:18.000,296,11058414,-795,0,1698024797,13028.07097709999,76.85165912999946,54388.78793472 2023-10-23,01:33:19.000,296,11058365,-795,0,1698024798,13028.165285439994,76.8446100000001,54388.92767712 2023-10-23,01:33:20.000,296,11058393,-795,0,1698024799,13028.13160388999,76.83051174000138,54388.87876728 2023-10-23,01:33:21.000,296,11058392,-795,0,1698024800,13028.145076509994,76.79526609000459,54388.78793472 2023-10-23,01:33:22.000,296,11058376,-795,0,1698024801,13028.104658649994,76.80231522000395,54388.780947600004 2023-10-23,01:33:23.000,296,11058384,-795,0,1698024802,13028.09118602999,76.7811678299986,54388.7110764 2023-10-23,01:33:24.000,296,11058375,-795,0,1698024803,13028.057504479999,76.79526609000459,54388.634218080006 2023-10-23,01:33:25.000,296,11058356,-795,0,1698024804,13028.11139495999,76.7811678299986,54388.683127920005 2023-10-23,01:33:26.000,296,11058372,-795,0,1698024805,13028.09118602999,76.78821695999795,54388.70408928001 2023-10-23,01:33:27.000,296,11058373,-795,0,1698024806,13028.13160388999,76.7811678299986,54388.66915368 2023-10-23,01:33:28.000,296,11058398,-795,0,1698024807,13028.057504479999,76.7811678299986,54388.59229536 2023-10-23,01:33:29.000,296,11058403,-795,0,1698024808,13028.15181281999,76.75297131000116,54388.752999120006 2023-10-23,01:33:30.000,296,11058358,-795,0,1698024809,13028.07097709999,76.75297131000116,54388.69710216 2023-10-23,01:33:31.000,296,11058413,-795,0,1698024810,13028.097922339999,76.76706956999988,54388.634218080006 2023-10-23,01:33:32.000,296,11058381,-795,0,1698024811,13028.037295549999,76.76706956999988,54388.52941128 2023-10-23,01:33:33.000,296,11058379,-795,0,1698024812,13028.09118602999,76.7459221800018,54388.52242416 2023-10-23,01:33:34.000,296,11058423,-795,0,1698024813,13028.124867579994,76.73887305000244,54388.634218080006 2023-10-23,01:33:35.000,296,11058393,-755,0,1698024814,13028.145076509994,76.73182392000308,54388.55735976001 2023-10-23,01:33:36.000,296,11058436,-795,0,1698024815,13028.1383402,76.73887305000244,54388.62723096001 2023-10-23,01:33:37.000,296,11058357,-795,0,1698024816,13028.124867579994,76.71772566000436,54388.55037264 2023-10-23,01:33:38.000,296,11058360,-795,0,1698024817,13028.09118602999,76.72477479000372,54388.59229536 2023-10-23,01:33:39.000,296,11058380,-795,0,1698024818,13028.07097709999,76.71772566000436,54388.54338552 2023-10-23,01:33:40.000,296,11058389,-795,0,1698024819,13028.07097709999,76.76706956999988,54388.571334 2023-10-23,01:33:41.000,296,11058397,-795,0,1698024820,13028.11139495999,76.76706956999988,54388.55735976001 2023-10-23,01:33:42.000,296,11058426,-795,0,1698024821,13028.030559239989,76.66838175000157,54388.41063024001 2023-10-23,01:33:43.000,296,11058407,-795,0,1698024822,13028.05076816999,76.68248001000029,54388.466527200006 2023-10-23,01:33:44.000,296,11058417,-795,0,1698024823,13028.097922339999,76.73182392000308,54388.59229536 2023-10-23,01:33:45.000,296,11058378,-795,0,1698024824,13028.11813127,76.65428349000285,54388.55735976001 2023-10-23,01:33:46.000,296,11058418,-795,0,1698024825,13028.064240789994,76.67543088000093,54388.5014628 2023-10-23,01:33:47.000,296,11058391,-795,0,1698024826,13028.044031859994,76.69657826999901,54388.34075904001 2023-10-23,01:33:48.000,296,11058415,-795,0,1698024827,13028.003613999994,76.66133262000221,54388.466527200006 2023-10-23,01:33:49.000,296,11058406,-795,0,1698024828,13028.037295549999,76.66133262000221,54388.49447568 2023-10-23,01:33:50.000,296,11058394,-795,0,1698024829,13028.023822929994,76.66838175000157,54388.55735976001 2023-10-23,01:33:51.000,296,11058386,-795,0,1698024830,13028.030559239989,76.6472343600035,54388.57832112001 2023-10-23,01:33:52.000,296,11058384,-795,0,1698024831,13027.996877689999,76.64018523000414,54388.53639840001 2023-10-23,01:33:53.000,296,11058380,-795,0,1698024832,13027.983405069994,76.61903783999878,54388.396656000004 2023-10-23,01:33:54.000,296,11058340,-795,0,1698024833,13028.003613999994,76.62608696999814,54388.45954008001 2023-10-23,01:33:55.000,296,11058404,-795,0,1698024834,13028.003613999994,76.60493958000006,54388.49447568 2023-10-23,01:33:56.000,296,11058400,-795,0,1698024835,13027.956459829998,76.61198870999942,54388.466527200006 2023-10-23,01:33:57.000,296,11058442,-795,0,1698024836,13027.942987209994,76.62608696999814,54388.347746160005 2023-10-23,01:33:58.000,296,11058430,-795,0,1698024837,13027.969932449989,76.62608696999814,54388.445565840004 2023-10-23,01:33:59.000,296,11058383,-795,0,1698024838,13027.990141379989,76.61903783999878,54388.54338552 2023-10-23,01:34:00.000,296,11058366,-795,0,1698024839,13028.017086619999,76.5978904500007,54388.571334 2023-10-23,01:34:01.000,296,11058404,-795,0,1698024840,13028.07097709999,76.56969393000327,54388.52242416 2023-10-23,01:34:02.000,296,11058395,-795,0,1698024841,13028.023822929994,76.57674306000263,54388.5014628 2023-10-23,01:34:03.000,296,11058420,-795,0,1698024842,13028.003613999994,76.54149740999856,54388.33377192 2023-10-23,01:34:04.000,296,11058372,-795,0,1698024843,13027.976668759999,76.56264480000391,54388.34075904001 2023-10-23,01:34:05.000,296,11058382,-795,0,1698024844,13028.003613999994,76.56969393000327,54388.41063024001 2023-10-23,01:34:06.000,296,11058375,-795,0,1698024845,13028.017086619999,76.58379219000199,54388.48050144 2023-10-23,01:34:07.000,296,11058418,-795,0,1698024846,13028.037295549999,76.58379219000199,54388.40364312 2023-10-23,01:34:08.000,296,11058405,-795,0,1698024847,13028.037295549999,76.57674306000263,54388.55037264 2023-10-23,01:34:09.000,296,11058374,-795,0,1698024848,13027.996877689999,76.58379219000199,54388.38966888001 2023-10-23,01:34:10.000,296,11058439,-795,0,1698024849,13028.044031859994,76.5344482799992,54388.45255296 2023-10-23,01:34:11.000,296,11058383,-795,0,1698024850,13028.05076816999,76.59084132000135,54388.47351432 2023-10-23,01:34:12.000,296,11058403,-795,0,1698024851,13027.875624109998,76.59084132000135,54388.38268176 2023-10-23,01:34:13.000,296,11058392,-795,0,1698024852,13027.990141379989,76.56969393000327,54388.36870752001 2023-10-23,01:34:14.000,296,11058415,-715,0,1698024853,13028.044031859994,76.59084132000135,54388.55037264 2023-10-23,01:34:15.000,296,11058392,-795,0,1698024854,13028.077713409999,76.5978904500007,54388.54338552 2023-10-23,01:34:16.000,296,11058378,-795,0,1698024855,13028.037295549999,76.60493958000006,54388.54338552 2023-10-23,01:34:17.000,296,11058407,-795,0,1698024856,13028.017086619999,76.61198870999942,54388.417617360006 2023-10-23,01:34:18.000,296,11058340,-795,0,1698024857,13028.064240789994,76.6472343600035,54388.50844992001 2023-10-23,01:34:19.000,296,11058371,-795,0,1698024858,13028.077713409999,76.69657826999901,54388.49447568 2023-10-23,01:34:20.000,296,11058418,-795,0,1698024859,13028.09118602999,76.64018523000414,54388.466527200006 2023-10-23,01:34:21.000,296,11058443,-795,0,1698024860,13028.145076509994,76.71067652999773,54388.48050144 2023-10-23,01:34:22.000,296,11058413,-795,0,1698024861,13028.09118602999,76.68952913999965,54388.417617360006 2023-10-23,01:34:23.000,296,11058393,-795,0,1698024862,13028.097922339999,76.73182392000308,54388.49447568 2023-10-23,01:34:24.000,296,11058392,-795,0,1698024863,13028.25959378,76.7459221800018,54388.59928248 2023-10-23,01:34:25.000,296,11058362,-795,0,1698024864,13028.25285746999,76.7459221800018,54388.55735976001 2023-10-23,01:34:26.000,296,11058383,-795,0,1698024865,13028.25959378,76.79526609000459,54388.515437040005 2023-10-23,01:34:27.000,296,11058381,-795,0,1698024866,13028.19896699,76.76706956999988,54388.45954008001 2023-10-23,01:34:28.000,296,11058340,-795,0,1698024867,13028.17875806,76.76002044000052,54388.48748856001 2023-10-23,01:34:29.000,296,11058395,-795,0,1698024868,13028.23264853999,76.76002044000052,54388.62024384 2023-10-23,01:34:30.000,296,11058363,-795,0,1698024869,13028.023822929994,76.77411869999924,54388.10319696001 2023-10-23,01:34:31.000,296,11058436,-795,0,1698024870,13028.3404295,76.80231522000395,54388.683127920005 2023-10-23,01:34:32.000,296,11058381,-795,0,1698024871,13028.31348425999,76.8093643500033,54388.70408928001 2023-10-23,01:34:33.000,296,11058393,-795,0,1698024872,13028.30001164,76.81641348000267,54388.60626960001 2023-10-23,01:34:34.000,296,11058412,-795,0,1698024873,13028.266330089995,76.8446100000001,54388.62024384 2023-10-23,01:34:35.000,296,11058398,-795,0,1698024874,13028.30001164,76.85165912999946,54388.683127920005 2023-10-23,01:34:36.000,296,11058416,-795,0,1698024875,13028.246121159995,76.90100304000225,54388.60626960001 2023-10-23,01:34:37.000,296,11058385,-795,0,1698024876,13028.286539019995,76.90100304000225,54388.60626960001 2023-10-23,01:34:38.000,296,11058380,-795,0,1698024877,13028.25285746999,76.90100304000225,54388.59229536 2023-10-23,01:34:39.000,296,11058425,-795,0,1698024878,13028.32022057,76.92919955999969,54388.77396048001 2023-10-23,01:34:40.000,296,11058379,-795,0,1698024879,13028.367374739995,76.91510130000097,54388.83684456 2023-10-23,01:34:41.000,296,11058364,-795,0,1698024880,13028.36063843,76.92919955999969,54388.75998624 2023-10-23,01:34:42.000,296,11058356,-795,0,1698024881,13028.39431997999,76.9926417300012,54388.78793472 2023-10-23,01:34:43.000,296,11058446,-795,0,1698024882,13028.32022057,77.00673998999991,54388.66915368 2023-10-23,01:34:44.000,296,11058391,-795,0,1698024883,13028.35390211999,77.03493651000463,54388.53639840001 2023-10-23,01:34:45.000,296,11058399,-795,0,1698024884,13028.448210459996,77.03493651000463,54388.64819232 2023-10-23,01:34:46.000,296,11058353,-795,0,1698024885,13028.468419389996,77.0560839000027,54388.7110764 2023-10-23,01:34:47.000,296,11058362,-795,0,1698024886,13028.428001529996,77.08428042000014,54388.83684456 2023-10-23,01:34:48.000,296,11058410,-795,0,1698024887,13028.42126522,77.11247694000485,54388.83684456 2023-10-23,01:34:49.000,296,11058355,-795,0,1698024888,13028.52230987,77.07018216000142,54388.83684456 2023-10-23,01:34:50.000,296,11058379,-795,0,1698024889,13028.508837249996,77.14772259000165,54388.801908960006 2023-10-23,01:34:51.000,296,11058396,-795,0,1698024890,13028.549255109996,77.11952607000421,54388.85780592 2023-10-23,01:34:52.000,296,11058391,-795,0,1698024891,13028.529046179996,77.11247694000485,54388.70408928001 2023-10-23,01:34:53.000,296,11058425,-795,0,1698024892,13028.569464039996,77.11247694000485,54388.71806352 2023-10-23,01:34:54.000,296,11058382,-795,0,1698024893,13028.603145590001,77.10542780999822,54388.87876728 2023-10-23,01:34:55.000,296,11058363,-795,0,1698024894,13028.643563450001,77.09837867999886,54388.98357408 2023-10-23,01:34:56.000,296,11058404,-795,0,1698024895,13028.609881899996,77.14067346000229,54388.99754832 2023-10-23,01:34:57.000,296,11058449,-795,0,1698024896,13028.630090829996,77.08428042000014,54388.97658696 2023-10-23,01:34:58.000,296,11058335,-795,0,1698024897,13028.562727730001,77.15477172000101,54388.85780592 2023-10-23,01:34:59.000,296,11058328,-795,0,1698024898,13028.589672969996,77.07018216000142,54388.92767712 2023-10-23,01:35:00.000,296,11058375,-795,0,1698024899,13028.596409279991,77.16182085000037,54388.94165136001 2023-10-23,01:35:01.000,296,11058394,-795,0,1698024900,13028.596409279991,77.16886997999973,54389.03947104001 2023-10-23,01:35:02.000,296,11058383,-795,0,1698024901,13028.603145590001,77.16182085000037,54388.94165136001 2023-10-23,01:35:03.000,296,11058422,-795,0,1698024902,13028.603145590001,77.16886997999973,54388.899728640004 2023-10-23,01:35:04.000,296,11058396,-795,0,1698024903,13028.650299759996,77.17591910999909,54389.03248392 2023-10-23,01:35:05.000,296,11058393,-795,0,1698024904,13028.623354520001,77.17591910999909,54389.0254968 2023-10-23,01:35:06.000,296,11058346,-795,0,1698024905,13028.643563450001,77.23231215000123,54389.0254968 2023-10-23,01:35:07.000,296,11058416,-795,0,1698024906,13028.569464039996,77.1900173699978,54388.899728640004 2023-10-23,01:35:08.000,296,11058392,-795,0,1698024907,13028.603145590001,77.22526302000188,54388.86479304 2023-10-23,01:35:09.000,296,11058436,-795,0,1698024908,13028.630090829996,77.2041156300038,54388.8857544 2023-10-23,01:35:10.000,296,11058403,-795,0,1698024909,13028.643563450001,77.19706650000444,54389.03947104001 2023-10-23,01:35:11.000,296,11058384,-795,0,1698024910,13028.731135479997,77.14067346000229,54389.10235512 2023-10-23,01:35:12.000,296,11058398,-795,0,1698024911,13028.710926549997,77.2041156300038,54389.095368 2023-10-23,01:35:13.000,296,11058391,-795,0,1698024912,13028.609881899996,77.15477172000101,54388.732037760004 2023-10-23,01:35:14.000,296,11058382,-795,0,1698024913,13028.643563450001,77.16886997999973,54389.0254968 2023-10-23,01:35:15.000,296,11058381,-795,0,1698024914,13028.650299759996,77.15477172000101,54389.01152256001 2023-10-23,01:35:16.000,296,11058377,-795,0,1698024915,13028.663772380001,77.16886997999973,54389.12331648 2023-10-23,01:35:17.000,296,11058409,-795,0,1698024916,13028.630090829996,77.11247694000485,54389.018509680005 2023-10-23,01:35:18.000,296,11058375,-795,0,1698024917,13028.569464039996,77.0913295499995,54388.98357408 2023-10-23,01:35:19.000,296,11058393,-795,0,1698024918,13028.670508689996,77.06313303000206,54389.21414904 2023-10-23,01:35:20.000,296,11058380,-795,0,1698024919,13028.643563450001,77.10542780999822,54389.15126496 2023-10-23,01:35:21.000,296,11058378,-795,0,1698024920,13028.616618209991,77.09837867999886,54389.22812328001 2023-10-23,01:35:22.000,296,11058364,-795,0,1698024921,13028.529046179996,77.11247694000485,54389.15825208001 2023-10-23,01:35:23.000,296,11058404,-795,0,1698024922,13028.50210094,77.0913295499995,54388.97658696 2023-10-23,01:35:24.000,296,11058356,-795,0,1698024923,13028.47515569999,77.08428042000014,54389.04645816 2023-10-23,01:35:25.000,296,11058414,-795,0,1698024924,13028.488628319996,77.07018216000142,54389.17921344001 2023-10-23,01:35:26.000,296,11058419,-795,0,1698024925,13028.46168308,77.0913295499995,54389.19318768 2023-10-23,01:35:27.000,296,11058373,-795,0,1698024926,13028.42126522,77.07018216000142,54389.088380880006 2023-10-23,01:35:28.000,296,11058396,-795,0,1698024927,13028.39431997999,77.07723129000078,54389.03947104001 2023-10-23,01:35:29.000,296,11058363,-795,0,1698024928,13028.42126522,77.09837867999886,54389.19318768 2023-10-23,01:35:30.000,296,11058393,-795,0,1698024929,13028.3404295,77.10542780999822,54389.08139376001 2023-10-23,01:35:31.000,296,11058388,-795,0,1698024930,13028.3404295,77.07018216000142,54389.05344528 2023-10-23,01:35:32.000,296,11058411,-795,0,1698024931,13028.27980271,77.03493651000463,54388.948638480004 2023-10-23,01:35:33.000,296,11058382,-795,0,1698024932,13028.30001164,77.07018216000142,54388.9556256 2023-10-23,01:35:34.000,296,11058422,-795,0,1698024933,13028.32022057,77.07018216000142,54389.088380880006 2023-10-23,01:35:35.000,296,11058388,-795,0,1698024934,13028.35390211999,77.02788737999799,54389.13030360001 2023-10-23,01:35:36.000,296,11058383,-795,0,1698024935,13028.266330089995,77.03493651000463,54389.095368 2023-10-23,01:35:37.000,296,11058412,-795,0,1698024936,13028.23264853999,76.96444521000376,54388.899728640004 2023-10-23,01:35:38.000,296,11058437,-795,0,1698024937,13028.25959378,76.96444521000376,54389.067419520004 2023-10-23,01:35:39.000,296,11058442,-795,0,1698024938,13028.306747949995,76.88690478000353,54389.06043240001 2023-10-23,01:35:40.000,296,11058400,-795,0,1698024939,13028.25285746999,76.87985565000417,54388.969599840006 2023-10-23,01:35:41.000,296,11058407,-795,0,1698024940,13028.25959378,76.81641348000267,54388.948638480004 2023-10-23,01:35:42.000,296,11058417,-795,0,1698024941,13028.21917592,76.83051174000138,54388.90671576 2023-10-23,01:35:43.000,296,11058374,-795,0,1698024942,13028.205703299995,76.85870825999882,54388.98357408 2023-10-23,01:35:44.000,296,11058359,-795,0,1698024943,13028.19896699,76.8446100000001,54389.08139376001 2023-10-23,01:35:45.000,296,11058404,-795,0,1698024944,13028.23264853999,76.83051174000138,54389.00453544 2023-10-23,01:35:46.000,296,11058385,-795,0,1698024945,13028.15181281999,76.83051174000138,54389.00453544 2023-10-23,01:35:47.000,296,11058380,-795,0,1698024946,13028.17202174999,76.83756087000074,54388.83684456 2023-10-23,01:35:48.000,296,11058365,-795,0,1698024947,13028.11139495999,76.88690478000353,54388.83684456 2023-10-23,01:35:49.000,296,11058367,-795,0,1698024948,13028.165285439994,76.91510130000097,54388.90671576 2023-10-23,01:35:50.000,296,11058397,-795,0,1698024949,13028.07097709999,76.92215043000033,54388.7110764 2023-10-23,01:35:51.000,296,11058390,-795,0,1698024950,13028.29327532999,76.92215043000033,54389.00453544 2023-10-23,01:35:52.000,296,11058391,-795,0,1698024951,13028.23264853999,76.9926417300012,54388.92767712 2023-10-23,01:35:53.000,296,11058433,-795,0,1698024952,13028.15854913,77.00673998999991,54388.82287032001 2023-10-23,01:35:54.000,296,11058428,-795,0,1698024953,13028.21917592,77.04903477000335,54388.92767712 2023-10-23,01:35:55.000,296,11058397,-795,0,1698024954,13028.25285746999,77.07723129000078,54388.77396048001 2023-10-23,01:35:56.000,296,11058446,-795,0,1698024955,13028.266330089995,77.16182085000037,54388.850818800005 2023-10-23,01:35:57.000,296,11058442,-795,0,1698024956,13028.3404295,77.16886997999973,54388.8158832 2023-10-23,01:35:58.000,296,11058431,-795,0,1698024957,13028.468419389996,77.21116476000316,54388.98357408 2023-10-23,01:35:59.000,296,11058408,-795,0,1698024958,13028.569464039996,77.22526302000188,54388.969599840006 2023-10-23,01:36:00.000,296,11058401,-795,0,1698024959,13028.555991419991,77.28165606000402,54388.920690000006 2023-10-23,01:36:01.000,296,11058391,-795,0,1698024960,13028.683981310001,77.33099996999954,54389.07440664 2023-10-23,01:36:02.000,296,11058440,-795,0,1698024961,13028.670508689996,77.3380490999989,54388.8857544 2023-10-23,01:36:03.000,296,11058415,-795,0,1698024962,13028.683981310001,77.37329475000297,54388.84383168001 2023-10-23,01:36:04.000,296,11058396,-795,0,1698024963,13028.724399170002,77.40854039999977,54388.850818800005 2023-10-23,01:36:05.000,296,11058403,-795,0,1698024964,13028.791762269997,77.42263865999848,54388.97658696 2023-10-23,01:36:06.000,296,11058425,-795,0,1698024965,13028.791762269997,77.44378605000384,54388.82287032001 2023-10-23,01:36:07.000,296,11058374,-795,0,1698024966,13028.852389059997,77.50017908999871,54388.84383168001 2023-10-23,01:36:08.000,296,11058397,-795,0,1698024967,13028.946697400002,77.5142773500047,54389.067419520004 2023-10-23,01:36:09.000,296,11058397,-795,0,1698024968,13028.946697400002,77.53542474000278,54389.03947104001 2023-10-23,01:36:10.000,296,11058419,-795,0,1698024969,13028.913015849997,77.59886691000429,54389.00453544 2023-10-23,01:36:11.000,296,11058415,-795,0,1698024970,13028.953433709998,77.65525994999916,54389.03947104001 2023-10-23,01:36:12.000,296,11058400,-795,0,1698024971,13028.892806919997,77.6482108199998,54388.90671576 2023-10-23,01:36:13.000,296,11058402,-795,0,1698024972,13028.939961089993,77.71165299000131,54388.899728640004 2023-10-23,01:36:14.000,296,11058411,-795,0,1698024973,13028.879334299992,77.78919342000154,54389.06043240001 2023-10-23,01:36:15.000,296,11058406,-795,0,1698024974,13028.987115260003,77.77509516000282,54388.99754832 2023-10-23,01:36:16.000,296,11058409,-795,0,1698024975,13029.034269429998,77.7962425500009,54389.095368 2023-10-23,01:36:17.000,296,11058434,-795,0,1698024976,13029.007324189988,77.82443906999833,54388.948638480004 2023-10-23,01:36:18.000,296,11058349,-795,0,1698024977,13029.054478359998,77.7962425500009,54388.99754832 2023-10-23,01:36:19.000,296,11058395,-795,0,1698024978,13029.094896219998,77.80329168000026,54388.97658696 2023-10-23,01:36:20.000,296,11058342,-795,0,1698024979,13028.960170019993,77.81034080999962,54388.66915368 2023-10-23,01:36:21.000,296,11058407,-795,0,1698024980,13028.973642639998,77.81738993999898,54388.6412052 2023-10-23,01:36:22.000,296,11058371,-795,0,1698024981,13029.142050389994,77.77509516000282,54388.86479304 2023-10-23,01:36:23.000,296,11058363,-795,0,1698024982,13029.256567659999,77.78214429000218,54389.10235512 2023-10-23,01:36:24.000,296,11058372,-795,0,1698024983,13029.276776589999,77.7609969000041,54389.095368 2023-10-23,01:36:25.000,296,11058380,-795,0,1698024984,13029.303721829994,77.73280037999939,54389.15126496 2023-10-23,01:36:26.000,296,11058384,-795,0,1698024985,13029.202677179994,77.76804603000346,54389.00453544 2023-10-23,01:36:27.000,296,11058366,-795,0,1698024986,13029.256567659999,77.75394777000474,54388.99056120001 2023-10-23,01:36:28.000,296,11058360,-795,0,1698024987,13029.296985519999,77.75394777000474,54389.03248392 2023-10-23,01:36:29.000,296,11058429,-795,0,1698024988,13029.344139689994,77.78214429000218,54389.12331648 2023-10-23,01:36:30.000,296,11058350,-795,0,1698024989,13029.296985519999,77.77509516000282,54389.14427784 2023-10-23,01:36:31.000,296,11058369,-795,0,1698024990,13029.33740338,77.7962425500009,54389.20716192001 2023-10-23,01:36:32.000,296,11058393,-795,0,1698024991,13029.33066706999,77.80329168000026,54389.14427784 2023-10-23,01:36:33.000,296,11058396,-795,0,1698024992,13029.29024920999,77.8314881999977,54389.067419520004 2023-10-23,01:36:34.000,296,11058330,-795,0,1698024993,13029.344139689994,77.82443906999833,54389.19318768 2023-10-23,01:36:35.000,296,11058437,-795,0,1698024994,13029.37108492999,77.85263559000305,54389.018509680005 2023-10-23,01:36:36.000,296,11058382,-795,0,1698024995,13029.404766479995,77.88083211000048,54389.10934224001 2023-10-23,01:36:37.000,296,11058386,-795,0,1698024996,13029.43844803,77.8949303699992,54388.78793472 2023-10-23,01:36:38.000,296,11058425,-795,0,1698024997,13029.53275636999,77.80329168000026,54388.87178016001 2023-10-23,01:36:39.000,296,11058378,-795,0,1698024998,13029.6203284,77.76804603000346,54389.03248392 2023-10-23,01:36:40.000,296,11058382,-795,0,1698024999,13029.59338315999,77.69050560000323,54389.08139376001 2023-10-23,01:36:41.000,296,11058343,-795,0,1698025000,13029.627064709995,77.65525994999916,54389.116329360004 2023-10-23,01:36:42.000,296,11058385,-795,0,1698025001,13029.59338315999,77.59886691000429,54389.10934224001 2023-10-23,01:36:43.000,296,11058405,-795,0,1698025002,13029.47886589,77.61296517000301,54388.97658696 2023-10-23,01:36:44.000,296,11058339,-795,0,1698025003,13029.49907482,77.6482108199998,54389.06043240001 2023-10-23,01:36:45.000,296,11058435,-795,0,1698025004,13029.49233850999,77.6482108199998,54389.17222632 2023-10-23,01:36:46.000,296,11058376,-795,0,1698025005,13029.51928375,77.60591604000365,54389.17921344001 2023-10-23,01:36:47.000,296,11058402,-795,0,1698025006,13029.49907482,77.59886691000429,54389.12331648 2023-10-23,01:36:48.000,296,11058371,-795,0,1698025007,13029.485602199995,77.60591604000365,54389.21414904 2023-10-23,01:36:49.000,296,11058399,-795,0,1698025008,13029.505811129995,77.63411256000109,54389.26305888 2023-10-23,01:36:50.000,296,11058343,-795,0,1698025009,13029.485602199995,77.61296517000301,54389.26305888 2023-10-23,01:36:51.000,296,11058413,-795,0,1698025010,13029.45192064999,77.64116169000044,54389.284020240004 2023-10-23,01:36:52.000,296,11058395,-795,0,1698025011,13029.364348619994,77.63411256000109,54389.2001748 2023-10-23,01:36:53.000,296,11058376,-795,0,1698025012,13029.323930759994,77.70460386000195,54389.186200560005 2023-10-23,01:36:54.000,296,11058406,-795,0,1698025013,13029.37782124,77.71165299000131,54389.235110400004 2023-10-23,01:36:55.000,296,11058425,-795,0,1698025014,13029.4182391,77.72575125000003,54389.34690432001 2023-10-23,01:36:56.000,296,11058401,-795,0,1698025015,13029.39129385999,77.6975547300026,54389.38882704 2023-10-23,01:36:57.000,296,11058341,-795,0,1698025016,13029.317194449999,77.77509516000282,54389.27703312001 2023-10-23,01:36:58.000,296,11058376,-795,0,1698025017,13029.384557549994,77.72575125000003,54389.38183992 2023-10-23,01:36:59.000,296,11058418,-795,0,1698025018,13029.37782124,77.74689863999811,54389.37485280001 2023-10-23,01:37:00.000,296,11058392,-795,0,1698025019,13029.37782124,77.71870212000067,54389.402801280004 2023-10-23,01:37:01.000,296,11058394,-795,0,1698025020,13029.37108492999,77.74689863999811,54389.29100736 2023-10-23,01:37:02.000,296,11058358,-795,0,1698025021,13029.424975409995,77.70460386000195,54389.33293008 2023-10-23,01:37:03.000,296,11058387,-795,0,1698025022,13029.384557549994,77.69050560000323,54389.353891440005 2023-10-23,01:37:04.000,296,11058412,-795,0,1698025023,13029.43171171999,77.66935820999788,54389.52856944 2023-10-23,01:37:05.000,296,11058412,-795,0,1698025024,13029.424975409995,77.6482108199998,54389.50760808 2023-10-23,01:37:06.000,296,11058378,-795,0,1698025025,13029.424975409995,77.59886691000429,54389.44472400001 2023-10-23,01:37:07.000,296,11058393,-795,0,1698025026,13029.344139689994,77.59886691000429,54389.24209752 2023-10-23,01:37:08.000,296,11058383,-795,0,1698025027,13029.29024920999,77.62001430000237,54389.26305888 2023-10-23,01:37:09.000,296,11058402,-795,0,1698025028,13029.296985519999,77.56362126000022,54389.34690432001 2023-10-23,01:37:10.000,296,11058443,-795,0,1698025029,13029.303721829994,77.56362126000022,54389.50760808 2023-10-23,01:37:11.000,296,11058369,-795,0,1698025030,13029.29024920999,77.57067038999958,54389.50760808 2023-10-23,01:37:12.000,296,11058362,-795,0,1698025031,13029.296985519999,77.59181777999765,54389.50062096 2023-10-23,01:37:13.000,296,11058403,-795,0,1698025032,13029.168995629989,77.57771951999894,54389.402801280004 2023-10-23,01:37:14.000,296,11058352,-795,0,1698025033,13029.216149799999,77.5847686499983,54389.43773688 2023-10-23,01:37:15.000,296,11058373,-795,0,1698025034,13029.034269429998,77.65525994999916,54389.5495308 2023-10-23,01:37:16.000,296,11058404,-795,0,1698025035,13029.041005739993,77.62706343000173,54389.20716192001 2023-10-23,01:37:17.000,296,11058342,-795,0,1698025036,13029.101632529993,77.67640734000452,54389.33293008 2023-10-23,01:37:18.000,296,11058390,-795,0,1698025037,13029.047742049988,77.65525994999916,54389.32594296001 2023-10-23,01:37:19.000,296,11058423,-795,0,1698025038,13029.121841459993,77.6975547300026,54389.52856944 2023-10-23,01:37:20.000,296,11058403,-795,0,1698025039,13029.135314079998,77.71165299000131,54389.50062096 2023-10-23,01:37:21.000,296,11058372,-795,0,1698025040,13029.189204559989,77.73984950999875,54389.52856944 2023-10-23,01:37:22.000,296,11058337,-795,0,1698025041,13029.168995629989,77.71870212000067,54389.46568536001 2023-10-23,01:37:23.000,296,11058393,-795,0,1698025042,13029.121841459993,77.7962425500009,54389.34690432001 2023-10-23,01:37:24.000,296,11058351,-795,0,1698025043,13029.162259319994,77.76804603000346,54389.37485280001 2023-10-23,01:37:25.000,296,11058405,-795,0,1698025044,13029.222886109994,77.78214429000218,54389.45869824 2023-10-23,01:37:26.000,296,11058374,-795,0,1698025045,13029.27004027999,77.84558646000369,54389.570492160005 2023-10-23,01:37:27.000,296,11058374,-795,0,1698025046,13029.243095039994,77.88083211000048,54389.50062096 2023-10-23,01:37:28.000,296,11058394,-795,0,1698025047,13029.29024920999,77.8314881999977,54389.48664672 2023-10-23,01:37:29.000,296,11058319,-795,0,1698025048,13029.229622419989,77.88083211000048,54389.45869824 2023-10-23,01:37:30.000,296,11058352,-795,0,1698025049,13029.317194449999,77.88788123999984,54389.54254368001 2023-10-23,01:37:31.000,296,11058377,-795,0,1698025050,13029.35087599999,77.83853733000433,54389.402801280004 2023-10-23,01:37:32.000,296,11058376,-795,0,1698025051,13029.33740338,77.87378298000112,54389.29799448001 2023-10-23,01:37:33.000,296,11058404,-795,0,1698025052,13029.296985519999,77.8596847200024,54389.32594296001 2023-10-23,01:37:34.000,296,11058402,-795,0,1698025053,13029.37782124,77.83853733000433,54389.55651792 2023-10-23,01:37:35.000,296,11058363,-795,0,1698025054,13029.33066706999,77.84558646000369,54389.43773688 2023-10-23,01:37:36.000,296,11058385,-795,0,1698025055,13029.37108492999,77.85263559000305,54389.56350504001 2023-10-23,01:37:37.000,296,11058353,-795,0,1698025056,13029.323930759994,77.85263559000305,54389.45869824 2023-10-23,01:37:38.000,296,11058354,-795,0,1698025057,13029.39803017,77.83853733000433,54389.50760808 2023-10-23,01:37:39.000,296,11058395,-795,0,1698025058,13029.364348619994,77.81034080999962,54389.5495308 2023-10-23,01:37:40.000,296,11058395,-795,0,1698025059,13029.344139689994,77.81034080999962,54389.50760808 2023-10-23,01:37:41.000,296,11058372,-795,0,1698025060,13029.344139689994,77.81034080999962,54389.521582320005 2023-10-23,01:37:42.000,296,11058384,-795,0,1698025061,13029.35761231,77.78919342000154,54389.41677552001 2023-10-23,01:37:43.000,296,11058361,-795,0,1698025062,13029.37782124,77.7962425500009,54389.451711120004 2023-10-23,01:37:44.000,296,11058384,-795,0,1698025063,13029.45192064999,77.78214429000218,54389.54254368001 2023-10-23,01:37:45.000,296,11058375,-795,0,1698025064,13029.47886589,77.7962425500009,54389.619402000004 2023-10-23,01:37:46.000,296,11058311,-795,0,1698025065,13029.445184339995,77.7609969000041,54389.49363384001 2023-10-23,01:37:47.000,296,11058414,-795,0,1698025066,13029.39129385999,77.81034080999962,54389.37485280001 2023-10-23,01:37:48.000,296,11058334,-795,0,1698025067,13029.4182391,77.81034080999962,54389.38882704 2023-10-23,01:37:49.000,296,11058398,-795,0,1698025068,13029.485602199995,77.83853733000433,54389.49363384001 2023-10-23,01:37:50.000,296,11058368,-795,0,1698025069,13029.485602199995,77.84558646000369,54389.53555656 2023-10-23,01:37:51.000,296,11058451,-795,0,1698025070,13029.51254743999,77.88788123999984,54389.58446640001 2023-10-23,01:37:52.000,296,11058391,-795,0,1698025071,13029.55296529999,77.8596847200024,54389.521582320005 2023-10-23,01:37:53.000,296,11058389,-795,0,1698025072,13029.505811129995,77.8596847200024,54389.43773688 2023-10-23,01:37:54.000,296,11058350,-795,0,1698025073,13029.59338315999,77.8596847200024,54389.48664672 2023-10-23,01:37:55.000,296,11058386,-795,0,1698025074,13029.55296529999,77.83853733000433,54389.49363384001 2023-10-23,01:37:56.000,296,11058413,-795,0,1698025075,13029.61359208999,77.8596847200024,54389.51459520001 2023-10-23,01:37:57.000,296,11058397,-795,0,1698025076,13029.60011947,77.81738993999898,54389.37485280001 2023-10-23,01:37:58.000,296,11058417,-795,0,1698025077,13029.63380101999,77.8314881999977,54389.353891440005 2023-10-23,01:37:59.000,296,11058374,-795,0,1698025078,13029.65400994999,77.81738993999898,54389.521582320005 2023-10-23,01:38:00.000,296,11058420,-795,0,1698025079,13029.707900429996,77.80329168000026,54389.51459520001 2023-10-23,01:38:01.000,296,11058393,-795,0,1698025080,13029.74158198,77.74689863999811,54389.54254368001 2023-10-23,01:38:02.000,296,11058315,-795,0,1698025081,13029.714636739991,77.76804603000346,54389.472672480006 2023-10-23,01:38:03.000,296,11058380,-795,0,1698025082,13029.72137305,77.78214429000218,54389.38183992 2023-10-23,01:38:04.000,296,11058335,-795,0,1698025083,13029.68095519,77.78214429000218,54389.34690432001 2023-10-23,01:38:05.000,296,11058387,-795,0,1698025084,13029.734845669991,77.73280037999939,54389.472672480006 2023-10-23,01:38:06.000,296,11058381,-795,0,1698025085,13029.775263529991,77.73280037999939,54389.4796596 2023-10-23,01:38:07.000,296,11058364,-795,0,1698025086,13029.74158198,77.74689863999811,54389.4796596 2023-10-23,01:38:08.000,296,11058341,-795,0,1698025087,13029.768527219996,77.77509516000282,54389.51459520001 2023-10-23,01:38:09.000,296,11058415,-795,0,1698025088,13029.775263529991,77.77509516000282,54389.58446640001 2023-10-23,01:38:10.000,296,11058349,-795,0,1698025089,13029.748318289996,77.73984950999875,54389.46568536001 2023-10-23,01:38:11.000,296,11058428,-795,0,1698025090,13029.76179091,77.72575125000003,54389.53555656 2023-10-23,01:38:12.000,296,11058389,-795,0,1698025091,13029.69442780999,77.76804603000346,54389.402801280004 2023-10-23,01:38:13.000,296,11058441,-795,0,1698025092,13029.748318289996,77.72575125000003,54389.4097884 2023-10-23,01:38:14.000,296,11058423,-795,0,1698025093,13029.70116412,77.71870212000067,54389.46568536001 2023-10-23,01:38:15.000,296,11058379,-795,0,1698025094,13029.72137305,77.71165299000131,54389.56350504001 2023-10-23,01:38:16.000,296,11058367,-795,0,1698025095,13029.755054599991,77.7609969000041,54389.43773688 2023-10-23,01:38:17.000,296,11058421,-795,0,1698025096,13029.68095519,77.73280037999939,54389.38183992 2023-10-23,01:38:18.000,296,11058374,-795,0,1698025097,13029.72137305,77.74689863999811,54389.43074976 2023-10-23,01:38:19.000,296,11058460,-795,0,1698025098,13029.69442780999,77.71870212000067,54389.36087856 2023-10-23,01:38:20.000,296,11058416,-795,0,1698025099,13029.714636739991,77.71870212000067,54389.4097884 2023-10-23,01:38:21.000,296,11058432,-795,0,1698025100,13029.768527219996,77.73984950999875,54389.52856944 2023-10-23,01:38:22.000,296,11058435,-795,0,1698025101,13029.734845669991,77.70460386000195,54389.45869824 2023-10-23,01:38:23.000,296,11058420,-795,0,1698025102,13029.755054599991,77.6975547300026,54389.48664672 2023-10-23,01:38:24.000,296,11058420,-795,0,1698025103,13029.808945079996,77.70460386000195,54389.61241488001 2023-10-23,01:38:25.000,296,11058375,-795,0,1698025104,13029.829154009996,77.6975547300026,54389.640363360006 2023-10-23,01:38:26.000,296,11058419,-795,0,1698025105,13029.781999840001,77.70460386000195,54389.58446640001 2023-10-23,01:38:27.000,296,11058396,-795,0,1698025106,13029.72137305,77.69050560000323,54389.54254368001 2023-10-23,01:38:28.000,296,11058410,-795,0,1698025107,13029.667482569996,77.72575125000003,54389.46568536001 2023-10-23,01:38:29.000,296,11058407,-795,0,1698025108,13029.64053733,77.78214429000218,54389.50760808 2023-10-23,01:38:30.000,296,11058359,-795,0,1698025109,13029.66074626,77.81034080999962,54389.591453520006 2023-10-23,01:38:31.000,296,11058391,-795,0,1698025110,13029.69442780999,77.81738993999898,54389.70324744 2023-10-23,01:38:32.000,296,11058395,-795,0,1698025111,13029.667482569996,77.7962425500009,54389.7242088 2023-10-23,01:38:33.000,296,11058363,-795,0,1698025112,13029.65400994999,77.81034080999962,54389.55651792 2023-10-23,01:38:34.000,296,11058294,-795,0,1698025113,13029.60011947,77.81738993999898,54389.62638912 2023-10-23,01:38:35.000,296,11058422,-795,0,1698025114,13029.606855779995,77.80329168000026,54389.68228608001 2023-10-23,01:38:36.000,296,11058421,-795,0,1698025115,13029.60011947,77.8314881999977,54389.738183040005 2023-10-23,01:38:37.000,296,11058384,-795,0,1698025116,13029.546228989995,77.78214429000218,54389.54254368001 2023-10-23,01:38:38.000,296,11058414,-795,0,1698025117,13029.55970161,77.78214429000218,54389.59844064 2023-10-23,01:38:39.000,296,11058340,-795,0,1698025118,13029.59338315999,77.80329168000026,54389.77311864 2023-10-23,01:38:40.000,296,11058382,-795,0,1698025119,13029.60011947,77.73280037999939,54389.76613152 2023-10-23,01:38:41.000,296,11058408,-795,0,1698025120,13029.627064709995,77.72575125000003,54389.759144400006 2023-10-23,01:38:42.000,296,11058339,-795,0,1698025121,13029.55970161,77.71870212000067,54389.71023456001 2023-10-23,01:38:43.000,296,11058402,-795,0,1698025122,13029.57317422999,77.6975547300026,54389.74517016 2023-10-23,01:38:44.000,296,11058347,-795,0,1698025123,13029.49233850999,77.70460386000195,54389.619402000004 2023-10-23,01:38:45.000,296,11058379,-795,0,1698025124,13029.505811129995,77.69050560000323,54389.66132472001 2023-10-23,01:38:46.000,296,11058411,-795,0,1698025125,13029.47886589,77.67640734000452,54389.689273200005 2023-10-23,01:38:47.000,296,11058419,-795,0,1698025126,13029.51928375,77.6975547300026,54389.82202848 2023-10-23,01:38:48.000,296,11058371,-795,0,1698025127,13029.49907482,77.69050560000323,54389.81504136 2023-10-23,01:38:49.000,296,11058413,-795,0,1698025128,13029.47212957999,77.68345647000388,54389.71023456001 2023-10-23,01:38:50.000,296,11058367,-795,0,1698025129,13029.465393269995,77.66935820999788,54389.75215728001 2023-10-23,01:38:51.000,296,11058383,-795,0,1698025130,13029.47886589,77.6975547300026,54389.80106712001 2023-10-23,01:38:52.000,296,11058399,-795,0,1698025131,13029.41150278999,77.71165299000131,54389.70324744 2023-10-23,01:38:53.000,296,11058432,-795,0,1698025132,13029.424975409995,77.71165299000131,54389.67529896 2023-10-23,01:38:54.000,296,11058437,-795,0,1698025133,13029.41150278999,77.73280037999939,54389.67529896 2023-10-23,01:38:55.000,296,11058389,-795,0,1698025134,13029.43844803,77.71165299000131,54389.81504136 2023-10-23,01:38:56.000,296,11058411,-795,0,1698025135,13029.45865696,77.68345647000388,54389.76613152 2023-10-23,01:38:57.000,296,11058386,-795,0,1698025136,13029.43844803,77.76804603000346,54389.808054240006 2023-10-23,01:38:58.000,296,11058310,-795,0,1698025137,13029.37782124,77.78214429000218,54389.66831184 2023-10-23,01:38:59.000,296,11058367,-795,0,1698025138,13029.43844803,77.74689863999811,54389.66831184 2023-10-23,01:39:00.000,296,11058337,-795,0,1698025139,13029.39129385999,77.81034080999962,54389.640363360006 2023-10-23,01:39:01.000,296,11058411,-795,0,1698025140,13029.35761231,77.81738993999898,54389.64735048 2023-10-23,01:39:02.000,296,11058419,-795,0,1698025141,13029.276776589999,77.7962425500009,54389.53555656 2023-10-23,01:39:03.000,296,11058418,-795,0,1698025142,13029.33066706999,77.71165299000131,54389.63337624001 2023-10-23,01:39:04.000,296,11058415,-795,0,1698025143,13029.384557549994,77.69050560000323,54389.70324744 2023-10-23,01:39:05.000,296,11058400,-795,0,1698025144,13029.41150278999,77.65525994999916,54389.787092880004 2023-10-23,01:39:06.000,296,11058332,-795,0,1698025145,13029.465393269995,77.71870212000067,54389.80106712001 2023-10-23,01:39:07.000,296,11058424,-795,0,1698025146,13029.43844803,77.68345647000388,54389.689273200005 2023-10-23,01:39:08.000,296,11058347,-795,0,1698025147,13029.364348619994,77.74689863999811,54389.738183040005 2023-10-23,01:39:09.000,296,11058418,-795,0,1698025148,13029.43844803,77.71870212000067,54389.77311864 2023-10-23,01:39:10.000,296,11058364,-795,0,1698025149,13029.33740338,77.7609969000041,54389.31895584 2023-10-23,01:39:11.000,296,11058392,-795,0,1698025150,13029.51928375,77.75394777000474,54389.89189968 2023-10-23,01:39:12.000,296,11058389,-795,0,1698025151,13029.465393269995,77.78214429000218,54389.89189968 2023-10-23,01:39:13.000,296,11058391,-795,0,1698025152,13029.445184339995,77.76804603000346,54389.74517016 2023-10-23,01:39:14.000,296,11058422,-795,0,1698025153,13029.45865696,77.81034080999962,54389.84997696001 2023-10-23,01:39:15.000,296,11058370,-795,0,1698025154,13029.47886589,77.73984950999875,54389.81504136 2023-10-23,01:39:16.000,296,11058360,-795,0,1698025155,13029.47212957999,77.81034080999962,54389.856964080005 2023-10-23,01:39:17.000,296,11058388,-795,0,1698025156,13029.47212957999,77.80329168000026,54389.591453520006 2023-10-23,01:39:18.000,296,11058372,-795,0,1698025157,13029.43171171999,77.81034080999962,54389.67529896 2023-10-23,01:39:19.000,296,11058407,-795,0,1698025158,13029.53275636999,77.78214429000218,54389.89888680001 2023-10-23,01:39:20.000,296,11058432,-795,0,1698025159,13029.526020059995,77.78919342000154,54389.98273224 2023-10-23,01:39:21.000,296,11058307,-795,0,1698025160,13029.57317422999,77.78214429000218,54389.954783760004 2023-10-23,01:39:22.000,296,11058443,-795,0,1698025161,13029.526020059995,77.82443906999833,54389.94779664001 2023-10-23,01:39:23.000,296,11058371,-795,0,1698025162,13029.49907482,77.80329168000026,54389.808054240006 2023-10-23,01:39:24.000,296,11058374,-795,0,1698025163,13029.485602199995,77.82443906999833,54389.87792544001 2023-10-23,01:39:25.000,296,11058420,-795,0,1698025164,13029.526020059995,77.80329168000026,54389.96177088 2023-10-23,01:39:26.000,296,11058412,-795,0,1698025165,13029.55970161,77.81738993999898,54389.91286104 2023-10-23,01:39:27.000,296,11058376,-795,0,1698025166,13029.546228989995,77.78214429000218,54389.74517016 2023-10-23,01:39:28.000,296,11058420,-795,0,1698025167,13029.57317422999,77.78919342000154,54389.75215728001 2023-10-23,01:39:29.000,296,11058387,-795,0,1698025168,13029.63380101999,77.78919342000154,54389.87792544001 2023-10-23,01:39:30.000,296,11058374,-795,0,1698025169,13029.55970161,77.83853733000433,54389.89888680001 2023-10-23,01:39:31.000,296,11058387,-795,0,1698025170,13029.61359208999,77.81034080999962,54389.84997696001 2023-10-23,01:39:32.000,296,11058428,-795,0,1698025171,13029.55296529999,77.8596847200024,54389.80106712001 2023-10-23,01:39:33.000,296,11058423,-795,0,1698025172,13029.57317422999,77.83853733000433,54389.82901560001 2023-10-23,01:39:34.000,296,11058400,-795,0,1698025173,13029.66074626,77.86673385000176,54389.94080952 2023-10-23,01:39:35.000,296,11058366,-795,0,1698025174,13029.687691499996,77.88083211000048,54389.926835280006 2023-10-23,01:39:36.000,296,11058345,-795,0,1698025175,13029.65400994999,77.88788123999984,54389.94080952 2023-10-23,01:39:37.000,296,11058452,-795,0,1698025176,13029.667482569996,77.86673385000176,54389.84298984 2023-10-23,01:39:38.000,296,11058405,-795,0,1698025177,13029.69442780999,77.90197949999856,54389.91286104 2023-10-23,01:39:39.000,296,11058393,-795,0,1698025178,13029.68095519,77.86673385000176,54389.87792544001 2023-10-23,01:39:40.000,296,11058476,-795,0,1698025179,13029.627064709995,77.8949303699992,54389.856964080005 2023-10-23,01:39:41.000,296,11058392,-795,0,1698025180,13029.69442780999,77.90197949999856,54389.954783760004 2023-10-23,01:39:42.000,296,11058428,-795,0,1698025181,13029.687691499996,77.92312689000391,54389.87792544001 2023-10-23,01:39:43.000,296,11058438,-795,0,1698025182,13029.707900429996,77.91607776000455,54389.94080952 2023-10-23,01:39:44.000,296,11058410,-795,0,1698025183,13029.76179091,77.97247079999943,54390.05959056 2023-10-23,01:39:45.000,296,11058374,-795,0,1698025184,13029.781999840001,77.8949303699992,54390.01068072 2023-10-23,01:39:46.000,296,11058320,-795,0,1698025185,13029.802208770001,77.95132341000135,54390.04561632001 2023-10-23,01:39:47.000,296,11058415,-795,0,1698025186,13029.781999840001,77.94427428000199,54390.08055192 2023-10-23,01:39:48.000,296,11058420,-795,0,1698025187,13029.768527219996,77.94427428000199,54389.96177088 2023-10-23,01:39:49.000,296,11058404,-795,0,1698025188,13029.755054599991,77.96542167000007,54389.926835280006 2023-10-23,01:39:50.000,296,11058411,-795,0,1698025189,13029.802208770001,77.98656905999815,54390.05260344 2023-10-23,01:39:51.000,296,11058414,-795,0,1698025190,13029.869571869996,77.95837254000071,54390.05959056 2023-10-23,01:39:52.000,296,11058437,-795,0,1698025191,13029.842626630001,78.00066732000414,54390.13644888001 2023-10-23,01:39:53.000,296,11058401,-795,0,1698025192,13029.849362939996,77.98656905999815,54390.04561632001 2023-10-23,01:39:54.000,296,11058380,-795,0,1698025193,13029.829154009996,78.01476558000286,54390.073564800005 2023-10-23,01:39:55.000,296,11058430,-795,0,1698025194,13029.842626630001,77.98656905999815,54390.094526160006 2023-10-23,01:39:56.000,296,11058433,-795,0,1698025195,13029.842626630001,78.03591297000094,54390.12946176 2023-10-23,01:39:57.000,296,11058463,-795,0,1698025196,13029.808945079996,78.02181471000222,54389.9338224 2023-10-23,01:39:58.000,296,11058404,-795,0,1698025197,13029.781999840001,78.0429621000003,54389.99670648001 2023-10-23,01:39:59.000,296,11058392,-795,0,1698025198,13029.896517109992,78.07115861999773,54390.1783716 2023-10-23,01:40:00.000,296,11058408,-795,0,1698025199,13029.862835560001,77.99361819000478,54390.19933296 2023-10-23,01:40:01.000,296,11058379,-795,0,1698025200,13029.896517109992,78.00066732000414,54390.192345840005 2023-10-23,01:40:02.000,296,11058406,-795,0,1698025201,13029.862835560001,78.02886384000158,54390.12946176 2023-10-23,01:40:03.000,296,11058381,-795,0,1698025202,13029.876308179992,78.0077164500035,54390.0386292 2023-10-23,01:40:04.000,296,11058407,-795,0,1698025203,13029.768527219996,78.01476558000286,54389.99670648001 2023-10-23,01:40:05.000,296,11058443,-795,0,1698025204,13029.781999840001,78.02886384000158,54390.024654960005 2023-10-23,01:40:06.000,296,11058412,-795,0,1698025205,13029.835890319991,78.06410948999837,54390.122474640004 2023-10-23,01:40:07.000,296,11058415,-795,0,1698025206,13029.909989729997,78.07820775000437,54390.26221704001 2023-10-23,01:40:08.000,296,11058391,-795,0,1698025207,13029.883044490001,78.05001122999965,54390.26920416 2023-10-23,01:40:09.000,296,11058446,-795,0,1698025208,13029.883044490001,78.02886384000158,54390.13644888001 2023-10-23,01:40:10.000,296,11058344,-795,0,1698025209,13029.896517109992,78.07115861999773,54390.19933296 2023-10-23,01:40:11.000,296,11058412,-795,0,1698025210,13029.876308179992,78.08525688000373,54390.20632008 2023-10-23,01:40:12.000,296,11058400,-795,0,1698025211,13029.815681389991,78.07115861999773,54390.13644888001 2023-10-23,01:40:13.000,296,11058395,-795,0,1698025212,13029.869571869996,78.07820775000437,54390.13644888001 2023-10-23,01:40:14.000,296,11058390,-795,0,1698025213,13029.883044490001,78.02181471000222,54390.26920416 2023-10-23,01:40:15.000,296,11058424,-795,0,1698025214,13029.903253420001,78.01476558000286,54390.318114 2023-10-23,01:40:16.000,296,11058413,-795,0,1698025215,13029.876308179992,78.0077164500035,54390.34606248 2023-10-23,01:40:17.000,296,11058386,-795,0,1698025216,13029.916726039992,77.99361819000478,54390.34606248 2023-10-23,01:40:18.000,296,11058425,-795,0,1698025217,13029.842626630001,77.95132341000135,54390.35304960001 2023-10-23,01:40:19.000,296,11058374,-795,0,1698025218,13029.802208770001,77.93017602000327,54389.905873920005 2023-10-23,01:40:20.000,296,11058321,-795,0,1698025219,13029.808945079996,77.98656905999815,54390.15741024 2023-10-23,01:40:21.000,296,11058390,-795,0,1698025220,13029.815681389991,77.94427428000199,54390.18535872001 2023-10-23,01:40:22.000,296,11058410,-795,0,1698025221,13029.808945079996,77.94427428000199,54390.08055192 2023-10-23,01:40:23.000,296,11058397,-795,0,1698025222,13029.869571869996,77.95132341000135,54390.22728144 2023-10-23,01:40:24.000,296,11058417,-795,0,1698025223,13029.916726039992,77.90902862999792,54390.311126880006 2023-10-23,01:40:25.000,296,11058351,-795,0,1698025224,13029.916726039992,77.90902862999792,54390.318114 2023-10-23,01:40:26.000,296,11058329,-795,0,1698025225,13029.842626630001,77.93722515000263,54390.2482428 2023-10-23,01:40:27.000,296,11058415,-795,0,1698025226,13029.835890319991,77.90902862999792,54390.16439736001 2023-10-23,01:40:28.000,296,11058437,-795,0,1698025227,13029.795472459991,77.97951992999879,54390.290165520004 2023-10-23,01:40:29.000,296,11058431,-755,0,1698025228,13029.842626630001,77.91607776000455,54390.318114 2023-10-23,01:40:30.000,296,11058414,-795,0,1698025229,13029.829154009996,77.95132341000135,54390.33208824001 2023-10-23,01:40:31.000,296,11058427,-795,0,1698025230,13029.896517109992,77.92312689000391,54390.3879852 2023-10-23,01:40:32.000,296,11058391,-795,0,1698025231,13029.835890319991,77.90902862999792,54390.311126880006 2023-10-23,01:40:33.000,296,11058411,-795,0,1698025232,13029.815681389991,77.90902862999792,54390.290165520004 2023-10-23,01:40:34.000,296,11058404,-795,0,1698025233,13029.795472459991,77.94427428000199,54390.25522992001 2023-10-23,01:40:35.000,296,11058357,-795,0,1698025234,13029.822417700001,77.90902862999792,54390.29715264 2023-10-23,01:40:36.000,296,11058405,-795,0,1698025235,13029.822417700001,77.8949303699992,54390.34606248 2023-10-23,01:40:37.000,296,11058381,-795,0,1698025236,13029.862835560001,77.91607776000455,54390.34606248 2023-10-23,01:40:38.000,296,11058393,-795,0,1698025237,13029.829154009996,77.8949303699992,54390.32510112 2023-10-23,01:40:39.000,296,11058411,-795,0,1698025238,13029.842626630001,77.90902862999792,54390.26221704001 2023-10-23,01:40:40.000,296,11058370,-795,0,1698025239,13029.869571869996,77.8949303699992,54390.33907536 2023-10-23,01:40:41.000,296,11058388,-795,0,1698025240,13029.889780799997,77.91607776000455,54390.36702384 2023-10-23,01:40:42.000,296,11058419,-795,0,1698025241,13029.883044490001,77.90902862999792,54390.29715264 2023-10-23,01:40:43.000,296,11058384,-795,0,1698025242,13029.788736149996,77.90902862999792,54390.1783716 2023-10-23,01:40:44.000,296,11058389,-795,0,1698025243,13029.835890319991,77.90197949999856,54390.15042312 2023-10-23,01:40:45.000,296,11058364,-795,0,1698025244,13029.916726039992,77.8596847200024,54390.33208824001 2023-10-23,01:40:46.000,296,11058399,-795,0,1698025245,13029.876308179992,77.90902862999792,54390.28317840001 2023-10-23,01:40:47.000,296,11058382,-795,0,1698025246,13029.856099249992,77.92312689000391,54390.17138448 2023-10-23,01:40:48.000,296,11058415,-795,0,1698025247,13029.883044490001,77.8949303699992,54390.27619128 2023-10-23,01:40:49.000,296,11058401,-795,0,1698025248,13029.943671280002,77.91607776000455,54390.26221704001 2023-10-23,01:40:50.000,296,11058375,-795,0,1698025249,13029.889780799997,77.88083211000048,54390.26920416 2023-10-23,01:40:51.000,296,11058420,-795,0,1698025250,13029.963880210002,77.90902862999792,54390.2482428 2023-10-23,01:40:52.000,296,11058415,-795,0,1698025251,13029.876308179992,77.93017602000327,54390.13644888001 2023-10-23,01:40:53.000,296,11058393,-795,0,1698025252,13029.896517109992,77.90902862999792,54390.143436000006 2023-10-23,01:40:54.000,296,11058401,-795,0,1698025253,13029.950407589997,77.90197949999856,54390.290165520004 2023-10-23,01:40:55.000,296,11058416,-795,0,1698025254,13029.970616519997,77.90902862999792,54390.21330720001 2023-10-23,01:40:56.000,296,11058406,-795,0,1698025255,13030.004298070002,77.92312689000391,54390.28317840001 2023-10-23,01:40:57.000,296,11058384,-795,0,1698025256,13029.984089140002,77.8596847200024,54390.23426856001 2023-10-23,01:40:58.000,296,11058408,-795,0,1698025257,13030.004298070002,77.88788123999984,54390.241255680005 2023-10-23,01:40:59.000,296,11058381,-795,0,1698025258,13030.004298070002,77.93017602000327,54390.2482428 2023-10-23,01:41:00.000,296,11058388,-795,0,1698025259,13029.984089140002,77.90902862999792,54390.27619128 2023-10-23,01:41:01.000,296,11058428,-795,0,1698025260,13029.990825449997,77.88788123999984,54390.10151328 2023-10-23,01:41:02.000,296,11058409,-795,0,1698025261,13029.970616519997,77.87378298000112,54390.21330720001 2023-10-23,01:41:03.000,296,11058428,-795,0,1698025262,13030.024507000002,77.88083211000048,54390.17138448 2023-10-23,01:41:04.000,296,11058412,-795,0,1698025263,13030.091870099997,77.90197949999856,54390.29715264 2023-10-23,01:41:05.000,296,11058359,-795,0,1698025264,13030.139024269993,77.92312689000391,54390.311126880006 2023-10-23,01:41:06.000,296,11058407,-595,0,1698025265,13030.064924860002,77.91607776000455,54390.2482428 2023-10-23,01:41:07.000,296,11058424,-795,0,1698025266,13030.024507000002,77.8949303699992,54390.08753904001 2023-10-23,01:41:08.000,296,11058365,-795,0,1698025267,13030.037979619992,77.92312689000391,54390.05959056 2023-10-23,01:41:09.000,296,11058362,-795,0,1698025268,13030.078397479992,77.93017602000327,54390.15741024 2023-10-23,01:41:10.000,296,11058406,-795,0,1698025269,13030.091870099997,77.91607776000455,54390.20632008 2023-10-23,01:41:11.000,296,11058370,-795,0,1698025270,13030.139024269993,77.94427428000199,54390.27619128 2023-10-23,01:41:12.000,296,11058384,-795,0,1698025271,13030.172705819998,77.91607776000455,54390.25522992001 2023-10-23,01:41:13.000,296,11058380,-795,0,1698025272,13030.152496889998,77.94427428000199,54390.15741024 2023-10-23,01:41:14.000,296,11058445,-795,0,1698025273,13030.192914749998,77.94427428000199,54390.22728144 2023-10-23,01:41:15.000,296,11058433,-635,0,1698025274,13030.165969510002,77.95132341000135,54390.19933296 2023-10-23,01:41:16.000,296,11058347,-795,0,1698025275,13030.179442129993,77.95837254000071,54390.241255680005 2023-10-23,01:41:17.000,296,11058399,-795,0,1698025276,13030.132287959997,77.99361819000478,54390.094526160006 2023-10-23,01:41:18.000,296,11058401,-795,0,1698025277,13030.172705819998,77.93722515000263,54390.073564800005 2023-10-23,01:41:19.000,296,11058393,-795,0,1698025278,13030.253541539998,77.97247079999943,54390.241255680005 2023-10-23,01:41:20.000,296,11058417,-795,0,1698025279,13030.125551650002,77.99361819000478,54390.23426856001 2023-10-23,01:41:21.000,296,11058392,-795,0,1698025280,13030.246805229988,77.97247079999943,54390.23426856001 2023-10-23,01:41:22.000,296,11058331,-795,0,1698025281,13030.226596299988,77.98656905999815,54390.22029432 2023-10-23,01:41:23.000,296,11058444,-795,0,1698025282,13030.192914749998,77.97247079999943,54390.10151328 2023-10-23,01:41:24.000,296,11058335,-795,0,1698025283,13030.253541539998,77.95837254000071,54390.024654960005 2023-10-23,01:41:25.000,296,11058386,-795,0,1698025284,13030.192914749998,78.00066732000414,54390.15741024 2023-10-23,01:41:26.000,296,11058468,-795,0,1698025285,13030.260277849993,78.0429621000003,54390.29715264 2023-10-23,01:41:27.000,296,11058436,-795,0,1698025286,13030.320904639993,78.03591297000094,54390.30413976001 2023-10-23,01:41:28.000,296,11058359,-795,0,1698025287,13030.287223089988,78.02886384000158,54390.25522992001 2023-10-23,01:41:29.000,296,11058422,-795,0,1698025288,13030.354586189998,78.01476558000286,54390.290165520004 2023-10-23,01:41:30.000,296,11058363,-795,0,1698025289,13030.287223089988,78.05001122999965,54390.094526160006 2023-10-23,01:41:31.000,296,11058455,-795,0,1698025290,13030.368058809989,78.01476558000286,54390.192345840005 2023-10-23,01:41:32.000,296,11058413,-795,0,1698025291,13030.287223089988,78.05706035999901,54390.05959056 2023-10-23,01:41:33.000,296,11058398,-795,0,1698025292,13030.307432019988,78.02886384000158,54390.06657768001 2023-10-23,01:41:34.000,296,11058428,-795,0,1698025293,13030.334377259998,78.0429621000003,54390.1783716 2023-10-23,01:41:35.000,296,11058418,-795,0,1698025294,13030.368058809989,78.05706035999901,54390.29715264 2023-10-23,01:41:36.000,296,11058386,-795,0,1698025295,13030.334377259998,78.06410948999837,54390.25522992001 2023-10-23,01:41:37.000,296,11058363,-795,0,1698025296,13030.293959399998,78.07820775000437,54390.18535872001 2023-10-23,01:41:38.000,296,11058338,-795,0,1698025297,13030.341113569993,78.07820775000437,54390.290165520004 2023-10-23,01:41:39.000,296,11058372,-795,0,1698025298,13030.314168329998,78.09230601000309,54390.2482428 2023-10-23,01:41:40.000,296,11058431,-795,0,1698025299,13030.341113569993,78.11345340000116,54390.241255680005 2023-10-23,01:41:41.000,296,11058393,-795,0,1698025300,13030.293959399998,78.09230601000309,54390.20632008 2023-10-23,01:41:42.000,296,11058389,-795,0,1698025301,13030.233332609998,78.08525688000373,54390.08055192 2023-10-23,01:41:43.000,296,11058395,-795,0,1698025302,13030.233332609998,78.0429621000003,54390.13644888001 2023-10-23,01:41:44.000,296,11058424,-795,0,1698025303,13030.253541539998,77.97247079999943,54390.19933296 2023-10-23,01:41:45.000,296,11058363,-795,0,1698025304,13030.260277849993,77.8949303699992,54390.05959056 2023-10-23,01:41:46.000,296,11058358,-475,0,1698025305,13030.347849879989,77.77509516000282,54390.03164208 2023-10-23,01:41:47.000,296,11058392,-795,0,1698025306,13030.388267739989,77.71165299000131,54389.89888680001 2023-10-23,01:41:48.000,296,11058388,-795,0,1698025307,13030.54993917999,77.80329168000026,54389.96177088 2023-10-23,01:41:49.000,296,11058415,-795,0,1698025308,13030.583620729994,77.93017602000327,54390.06657768001 2023-10-23,01:41:50.000,296,11058427,-795,0,1698025309,13030.57688442,77.99361819000478,54390.18535872001 2023-10-23,01:41:51.000,296,11058414,-795,0,1698025310,13030.516257629999,78.06410948999837,54390.20632008 2023-10-23,01:41:52.000,296,11058398,-795,0,1698025311,13030.502785009994,78.06410948999837,54390.27619128 2023-10-23,01:41:53.000,296,11058378,-795,0,1698025312,13030.374795119998,78.1416499199986,54390.12946176 2023-10-23,01:41:54.000,296,11058291,-795,0,1698025313,13030.435421909999,78.09935514000244,54390.17138448 2023-10-23,01:41:55.000,296,11058388,-795,0,1698025314,13030.408476669989,78.09935514000244,54390.23426856001 2023-10-23,01:41:56.000,296,11058401,-795,0,1698025315,13030.381531429994,78.13460078999924,54390.21330720001 2023-10-23,01:41:57.000,296,11058459,-795,0,1698025316,13030.374795119998,78.13460078999924,54390.143436000006 2023-10-23,01:41:58.000,296,11058404,-795,0,1698025317,13030.395004049999,78.18394470000203,54390.15042312 2023-10-23,01:41:59.000,296,11058421,-795,0,1698025318,13030.388267739989,78.17689557000267,54390.241255680005 2023-10-23,01:42:00.000,296,11058400,-795,0,1698025319,13030.448894529989,78.16984644000331,54390.32510112 2023-10-23,01:42:01.000,296,11058378,-795,0,1698025320,13030.46910345999,78.18394470000203,54390.28317840001 2023-10-23,01:42:02.000,296,11058330,-795,0,1698025321,13030.408476669989,78.19804296000075,54390.18535872001 2023-10-23,01:42:03.000,296,11058445,-795,0,1698025322,13030.361322499994,78.16984644000331,54390.05959056 2023-10-23,01:42:04.000,296,11058362,-795,0,1698025323,13030.361322499994,78.17689557000267,54390.08753904001 2023-10-23,01:42:05.000,296,11058408,-795,0,1698025324,13030.428685599989,78.18394470000203,54390.21330720001 2023-10-23,01:42:06.000,296,11058438,-795,0,1698025325,13030.46910345999,78.19099383000139,54390.26920416 2023-10-23,01:42:07.000,296,11058394,-795,0,1698025326,13030.415212979999,78.20509209000011,54390.22029432 2023-10-23,01:42:08.000,296,11058382,-795,0,1698025327,13030.415212979999,78.16984644000331,54390.15741024 2023-10-23,01:42:09.000,296,11058360,-795,0,1698025328,13030.48931238999,78.18394470000203,54390.33907536 2023-10-23,01:42:10.000,296,11058383,-795,0,1698025329,13030.442158219994,78.16279731000395,54390.20632008 2023-10-23,01:42:11.000,296,11058364,-795,0,1698025330,13030.435421909999,78.21214121999947,54390.22029432 2023-10-23,01:42:12.000,296,11058407,-795,0,1698025331,13030.401740359994,78.22623947999818,54390.073564800005 2023-10-23,01:42:13.000,296,11058434,-795,0,1698025332,13030.395004049999,78.16984644000331,54390.12946176 2023-10-23,01:42:14.000,296,11058428,-795,0,1698025333,13030.347849879989,78.21919034999883,54390.13644888001 2023-10-23,01:42:15.000,296,11058423,-795,0,1698025334,13030.408476669989,78.21919034999883,54390.38099808001 2023-10-23,01:42:16.000,296,11058400,-795,0,1698025335,13030.408476669989,78.19099383000139,54390.37401096 2023-10-23,01:42:17.000,296,11058348,-795,0,1698025336,13030.374795119998,78.19804296000075,54390.38099808001 2023-10-23,01:42:18.000,296,11058360,-795,0,1698025337,13030.334377259998,78.18394470000203,54390.1783716 2023-10-23,01:42:19.000,296,11058382,-795,0,1698025338,13030.320904639993,78.19099383000139,54390.20632008 2023-10-23,01:42:20.000,296,11058466,-795,0,1698025339,13030.361322499994,78.18394470000203,54390.32510112 2023-10-23,01:42:21.000,296,11058385,-795,0,1698025340,13030.253541539998,78.1064042700018,54389.84997696001 2023-10-23,01:42:22.000,296,11058391,-795,0,1698025341,13030.307432019988,78.13460078999924,54390.360036720005 2023-10-23,01:42:23.000,296,11058373,-795,0,1698025342,13030.327640949989,78.14869904999796,54390.44388216 2023-10-23,01:42:24.000,296,11058406,-795,0,1698025343,13030.293959399998,78.12050253000052,54390.408946560005 2023-10-23,01:42:25.000,296,11058410,-795,0,1698025344,13030.267014159988,78.13460078999924,54390.2482428 2023-10-23,01:42:26.000,296,11058354,-795,0,1698025345,13030.314168329998,78.12050253000052,54390.34606248 2023-10-23,01:42:27.000,296,11058389,-795,0,1698025346,13030.368058809989,78.09935514000244,54390.2482428 2023-10-23,01:42:28.000,296,11058370,-795,0,1698025347,13030.293959399998,78.09935514000244,54390.32510112 2023-10-23,01:42:29.000,296,11058425,-795,0,1698025348,13030.260277849993,78.08525688000373,54390.23426856001 2023-10-23,01:42:30.000,296,11058449,-795,0,1698025349,13030.260277849993,78.09230601000309,54390.22728144 2023-10-23,01:42:31.000,296,11058364,-795,0,1698025350,13030.320904639993,78.09230601000309,54390.408946560005 2023-10-23,01:42:32.000,296,11058388,-795,0,1698025351,13030.307432019988,78.09230601000309,54390.41593368 2023-10-23,01:42:33.000,296,11058393,-795,0,1698025352,13030.260277849993,78.09935514000244,54390.23426856001 2023-10-23,01:42:34.000,296,11058316,-795,0,1698025353,13030.341113569993,78.09935514000244,54390.35304960001 2023-10-23,01:42:35.000,296,11058408,-795,0,1698025354,13030.374795119998,78.06410948999837,54390.32510112 2023-10-23,01:42:36.000,296,11058375,-795,0,1698025355,13030.334377259998,78.08525688000373,54390.311126880006 2023-10-23,01:42:37.000,296,11058367,-795,0,1698025356,13030.246805229988,78.08525688000373,54390.2482428 2023-10-23,01:42:38.000,296,11058355,-795,0,1698025357,13030.246805229988,78.09230601000309,54390.241255680005 2023-10-23,01:42:39.000,296,11058383,-795,0,1698025358,13030.320904639993,78.1064042700018,54390.39497232 2023-10-23,01:42:40.000,296,11058381,-795,0,1698025359,13030.341113569993,78.09230601000309,54390.37401096 2023-10-23,01:42:41.000,296,11058327,-795,0,1698025360,13030.314168329998,78.11345340000116,54390.33208824001 2023-10-23,01:42:42.000,296,11058295,-795,0,1698025361,13030.273750469998,78.08525688000373,54390.32510112 2023-10-23,01:42:43.000,296,11058363,-795,0,1698025362,13030.246805229988,78.07820775000437,54390.13644888001 2023-10-23,01:42:44.000,296,11058373,-795,0,1698025363,13030.233332609998,78.07820775000437,54390.10151328 2023-10-23,01:42:45.000,296,11058420,-795,0,1698025364,13030.320904639993,78.08525688000373,54390.290165520004 2023-10-23,01:42:46.000,296,11058426,-795,0,1698025365,13030.287223089988,78.07115861999773,54390.30413976001 2023-10-23,01:42:47.000,296,11058423,-795,0,1698025366,13030.280486779993,78.09230601000309,54390.290165520004 2023-10-23,01:42:48.000,296,11058385,-795,0,1698025367,13030.273750469998,78.05706035999901,54390.13644888001 2023-10-23,01:42:49.000,296,11058426,-795,0,1698025368,13030.246805229988,78.09230601000309,54390.17138448 2023-10-23,01:42:50.000,296,11058371,-795,0,1698025369,13030.341113569993,78.06410948999837,54390.26221704001 2023-10-23,01:42:51.000,296,11058433,-795,0,1698025370,13030.267014159988,78.08525688000373,54390.26920416 2023-10-23,01:42:52.000,296,11058383,-795,0,1698025371,13030.327640949989,78.1064042700018,54390.26221704001 2023-10-23,01:42:53.000,296,11058386,-795,0,1698025372,13030.240068919993,78.1064042700018,54390.08753904001 2023-10-23,01:42:54.000,296,11058391,-795,0,1698025373,13030.246805229988,78.09935514000244,54390.19933296 2023-10-23,01:42:55.000,296,11058429,-795,0,1698025374,13030.314168329998,78.06410948999837,54390.32510112 2023-10-23,01:42:56.000,296,11058366,-795,0,1698025375,13030.334377259998,78.08525688000373,54390.318114 2023-10-23,01:42:57.000,296,11058375,-795,0,1698025376,13030.287223089988,78.12755165999988,54390.311126880006 2023-10-23,01:42:58.000,296,11058344,-795,0,1698025377,13030.240068919993,78.1064042700018,54390.05959056 2023-10-23,01:42:59.000,296,11058327,-795,0,1698025378,13030.213123679998,78.12050253000052,54390.15741024 2023-10-23,01:43:00.000,296,11058390,-795,0,1698025379,13030.246805229988,78.1557481800046,54390.17138448 2023-10-23,01:43:01.000,296,11058386,-795,0,1698025380,13030.253541539998,78.12050253000052,54390.19933296 2023-10-23,01:43:02.000,296,11058411,-795,0,1698025381,13030.233332609998,78.16279731000395,54390.13644888001 2023-10-23,01:43:03.000,296,11058385,-795,0,1698025382,13030.300695709993,78.12050253000052,54390.17138448 2023-10-23,01:43:04.000,296,11058395,-795,0,1698025383,13030.354586189998,78.12755165999988,54390.241255680005 2023-10-23,01:43:05.000,296,11058389,-795,0,1698025384,13030.300695709993,78.09230601000309,54390.27619128 2023-10-23,01:43:06.000,296,11058377,-795,0,1698025385,13030.334377259998,78.08525688000373,54390.22029432 2023-10-23,01:43:07.000,296,11058415,-795,0,1698025386,13030.233332609998,78.07820775000437,54390.1783716 2023-10-23,01:43:08.000,296,11058332,-795,0,1698025387,13030.226596299988,78.07820775000437,54390.122474640004 2023-10-23,01:43:09.000,296,11058404,-795,0,1698025388,13030.287223089988,78.03591297000094,54390.30413976001 2023-10-23,01:43:10.000,296,11058441,-795,0,1698025389,13030.031243309997,78.03591297000094,54389.71722168 2023-10-23,01:43:11.000,296,11058369,-795,0,1698025390,13030.300695709993,78.05706035999901,54390.290165520004 2023-10-23,01:43:12.000,296,11058378,-795,0,1698025391,13030.240068919993,78.08525688000373,54390.23426856001 2023-10-23,01:43:13.000,296,11058353,-795,0,1698025392,13030.165969510002,77.97951992999879,54390.122474640004 2023-10-23,01:43:14.000,296,11058327,-795,0,1698025393,13030.186178440003,78.03591297000094,54390.22029432 2023-10-23,01:43:15.000,296,11058359,-795,0,1698025394,13030.179442129993,78.0077164500035,54390.26221704001 2023-10-23,01:43:16.000,296,11058452,-795,0,1698025395,13030.186178440003,77.99361819000478,54390.20632008 2023-10-23,01:43:17.000,296,11058394,-795,0,1698025396,13030.186178440003,77.96542167000007,54390.23426856001 2023-10-23,01:43:18.000,296,11058385,-795,0,1698025397,13030.118815339993,78.02181471000222,54390.12946176 2023-10-23,01:43:19.000,296,11058379,-795,0,1698025398,13030.118815339993,78.01476558000286,54390.12946176 2023-10-23,01:43:20.000,296,11058391,-795,0,1698025399,13030.192914749998,78.02181471000222,54390.25522992001 2023-10-23,01:43:21.000,296,11058394,-795,0,1698025400,13030.145760580002,77.94427428000199,54390.20632008 2023-10-23,01:43:22.000,296,11058423,-795,0,1698025401,13030.031243309997,77.96542167000007,54389.759144400006 2023-10-23,01:43:23.000,296,11058432,-795,0,1698025402,13030.017770689992,78.05001122999965,54390.143436000006 2023-10-23,01:43:24.000,296,11058387,-795,0,1698025403,13030.058188549992,78.0077164500035,54390.094526160006 2023-10-23,01:43:25.000,296,11058394,-795,0,1698025404,13030.078397479992,77.96542167000007,54390.15042312 2023-10-23,01:43:26.000,296,11058394,-795,0,1698025405,13030.118815339993,78.00066732000414,54390.22728144 2023-10-23,01:43:27.000,296,11058405,-795,0,1698025406,13030.118815339993,77.96542167000007,54390.143436000006 2023-10-23,01:43:28.000,296,11058412,-795,0,1698025407,13030.118815339993,78.02886384000158,54390.22728144 2023-10-23,01:43:29.000,296,11058410,-795,0,1698025408,13030.105342720002,78.0077164500035,54390.11548752001 2023-10-23,01:43:30.000,296,11058422,-795,0,1698025409,13030.085133790002,78.02181471000222,54390.15042312 2023-10-23,01:43:31.000,296,11058340,-795,0,1698025410,13030.098606409992,78.02181471000222,54390.08753904001 2023-10-23,01:43:32.000,296,11058381,-795,0,1698025411,13030.017770689992,77.99361819000478,54389.96875800001 2023-10-23,01:43:33.000,296,11058405,-795,0,1698025412,13030.078397479992,78.0077164500035,54390.01068072 2023-10-23,01:43:34.000,296,11058433,-795,0,1698025413,13030.091870099997,78.01476558000286,54390.04561632001 2023-10-23,01:43:35.000,296,11058366,-795,0,1698025414,13030.098606409992,78.0077164500035,54390.16439736001 2023-10-23,01:43:36.000,296,11058379,-795,0,1698025415,13030.071661169997,78.01476558000286,54390.0386292 2023-10-23,01:43:37.000,296,11058322,-795,0,1698025416,13030.031243309997,78.00066732000414,54389.91286104 2023-10-23,01:43:38.000,296,11058422,-795,0,1698025417,13030.085133790002,78.02181471000222,54389.99670648001 2023-10-23,01:43:39.000,296,11058407,-795,0,1698025418,13030.058188549992,77.98656905999815,54389.926835280006 2023-10-23,01:43:40.000,296,11058400,-795,0,1698025419,13030.031243309997,78.02181471000222,54389.96875800001 2023-10-23,01:43:41.000,296,11058420,-795,0,1698025420,13030.024507000002,77.97247079999943,54390.01068072 2023-10-23,01:43:42.000,296,11058387,-795,0,1698025421,13030.024507000002,78.01476558000286,54389.91286104 2023-10-23,01:43:43.000,296,11058425,-795,0,1698025422,13030.071661169997,77.97247079999943,54389.926835280006 2023-10-23,01:43:44.000,296,11058367,-795,0,1698025423,13030.085133790002,77.97951992999879,54390.04561632001 2023-10-23,01:43:45.000,296,11058381,-795,0,1698025424,13030.098606409992,77.95132341000135,54390.06657768001 2023-10-23,01:43:46.000,296,11058368,-795,0,1698025425,13030.017770689992,78.0077164500035,54389.98971936 2023-10-23,01:43:47.000,296,11058393,-795,0,1698025426,13030.004298070002,78.00066732000414,54389.80106712001 2023-10-23,01:43:48.000,296,11058378,-795,0,1698025427,13029.963880210002,77.99361819000478,54389.808054240006 2023-10-23,01:43:49.000,296,11058428,-795,0,1698025428,13029.997561759992,77.97247079999943,54389.84298984 2023-10-23,01:43:50.000,296,11058415,-795,0,1698025429,13030.017770689992,77.99361819000478,54389.96875800001 2023-10-23,01:43:51.000,296,11058412,-795,0,1698025430,13030.037979619992,78.01476558000286,54390.01766784001 2023-10-23,01:43:52.000,296,11058343,-795,0,1698025431,13030.011034379997,78.03591297000094,54390.024654960005 2023-10-23,01:43:53.000,296,11058416,-795,0,1698025432,13029.977352829992,78.00066732000414,54389.905873920005 2023-10-23,01:43:54.000,296,11058383,-795,0,1698025433,13029.977352829992,78.03591297000094,54389.98971936 2023-10-23,01:43:55.000,296,11058379,-795,0,1698025434,13029.997561759992,78.02181471000222,54389.98273224 2023-10-23,01:43:56.000,296,11058316,-795,0,1698025435,13029.930198659997,78.07820775000437,54389.856964080005 2023-10-23,01:43:57.000,296,11058398,-795,0,1698025436,13029.923462350002,78.05001122999965,54389.856964080005 2023-10-23,01:43:58.000,296,11058402,-795,0,1698025437,13029.909989729997,78.0429621000003,54389.856964080005 2023-10-23,01:43:59.000,296,11058377,-795,0,1698025438,13029.990825449997,78.02181471000222,54390.0036936 2023-10-23,01:44:00.000,296,11058411,-795,0,1698025439,13029.984089140002,78.07115861999773,54389.96875800001 2023-10-23,01:44:01.000,296,11058352,-795,0,1698025440,13029.963880210002,78.07115861999773,54390.01068072 2023-10-23,01:44:02.000,296,11058347,-795,0,1698025441,13029.903253420001,78.1064042700018,54389.91984816001 2023-10-23,01:44:03.000,296,11058372,-795,0,1698025442,13029.856099249992,78.05001122999965,54389.76613152 2023-10-23,01:44:04.000,296,11058329,-795,0,1698025443,13029.876308179992,78.09230601000309,54389.856964080005 2023-10-23,01:44:05.000,296,11058434,-795,0,1698025444,13029.943671280002,78.09935514000244,54389.9338224 2023-10-23,01:44:06.000,296,11058448,-795,0,1698025445,13029.909989729997,78.08525688000373,54389.94080952 2023-10-23,01:44:07.000,296,11058363,-795,0,1698025446,13029.930198659997,78.09230601000309,54389.94080952 2023-10-23,01:44:08.000,296,11058403,-795,0,1698025447,13029.916726039992,78.05001122999965,54389.8639512 2023-10-23,01:44:09.000,296,11058349,-795,0,1698025448,13029.943671280002,78.09935514000244,54390.024654960005 2023-10-23,01:44:10.000,296,11058405,-795,0,1698025449,13029.923462350002,78.09935514000244,54389.905873920005 2023-10-23,01:44:11.000,296,11058414,-795,0,1698025450,13029.963880210002,78.09935514000244,54389.905873920005 2023-10-23,01:44:12.000,296,11058357,-795,0,1698025451,13029.876308179992,78.07115861999773,54389.808054240006 2023-10-23,01:44:13.000,296,11058393,-795,0,1698025452,13029.856099249992,78.09935514000244,54389.83600272 2023-10-23,01:44:14.000,296,11058414,-795,0,1698025453,13029.862835560001,78.09935514000244,54389.98971936 2023-10-23,01:44:15.000,296,11058364,-795,0,1698025454,13029.930198659997,78.0429621000003,54389.975745120006 2023-10-23,01:44:16.000,296,11058407,-795,0,1698025455,13029.869571869996,78.12050253000052,54389.9338224 2023-10-23,01:44:17.000,296,11058426,-795,0,1698025456,13029.862835560001,78.09935514000244,54389.80106712001 2023-10-23,01:44:18.000,296,11058395,-795,0,1698025457,13029.862835560001,78.1064042700018,54389.89888680001 2023-10-23,01:44:19.000,296,11058392,-795,0,1698025458,13029.883044490001,78.09935514000244,54389.87093832 2023-10-23,01:44:20.000,296,11058420,-795,0,1698025459,13029.856099249992,78.12050253000052,54389.82901560001 2023-10-23,01:44:21.000,296,11058396,-795,0,1698025460,13029.896517109992,78.09935514000244,54389.9338224 2023-10-23,01:44:22.000,296,11058404,-795,0,1698025461,13029.822417700001,78.1064042700018,54389.89189968 2023-10-23,01:44:23.000,296,11058361,-795,0,1698025462,13029.768527219996,78.09935514000244,54389.58446640001 2023-10-23,01:44:24.000,296,11058403,-795,0,1698025463,13029.835890319991,78.1416499199986,54389.9338224 2023-10-23,01:44:25.000,296,11058423,-795,0,1698025464,13029.896517109992,78.07115861999773,54389.98273224 2023-10-23,01:44:26.000,296,11058418,-795,0,1698025465,13029.876308179992,78.12755165999988,54389.96875800001 2023-10-23,01:44:27.000,296,11058363,-795,0,1698025466,13029.909989729997,78.1416499199986,54389.9338224 2023-10-23,01:44:28.000,296,11058346,-795,0,1698025467,13029.862835560001,78.13460078999924,54389.89888680001 2023-10-23,01:44:29.000,296,11058365,-795,0,1698025468,13029.788736149996,78.12755165999988,54389.73119592001 2023-10-23,01:44:30.000,296,11058404,-795,0,1698025469,13029.795472459991,78.1416499199986,54389.75215728001 2023-10-23,01:44:31.000,296,11058393,-795,0,1698025470,13029.903253420001,78.14869904999796,54389.926835280006 2023-10-23,01:44:32.000,296,11058385,-795,0,1698025471,13029.916726039992,78.16279731000395,54389.91286104 2023-10-23,01:44:33.000,296,11058428,-795,0,1698025472,13029.916726039992,78.1557481800046,54389.71722168 2023-10-23,01:44:34.000,296,11058376,-795,0,1698025473,13029.963880210002,78.14869904999796,54389.82901560001 2023-10-23,01:44:35.000,296,11058399,-795,0,1698025474,13029.936934969992,78.1416499199986,54389.87093832 2023-10-23,01:44:36.000,296,11058378,-795,0,1698025475,13029.869571869996,78.12050253000052,54389.87792544001 2023-10-23,01:44:37.000,296,11058371,-795,0,1698025476,13029.842626630001,78.11345340000116,54389.71722168 2023-10-23,01:44:38.000,296,11058434,-795,0,1698025477,13029.909989729997,78.16984644000331,54389.787092880004 2023-10-23,01:44:39.000,296,11058394,-795,0,1698025478,13029.903253420001,78.16279731000395,54389.808054240006 2023-10-23,01:44:40.000,296,11058391,-795,0,1698025479,13029.896517109992,78.1416499199986,54389.82901560001 2023-10-23,01:44:41.000,296,11058353,-795,0,1698025480,13029.923462350002,78.18394470000203,54389.8639512 2023-10-23,01:44:42.000,296,11058397,-795,0,1698025481,13029.903253420001,78.16279731000395,54389.81504136 2023-10-23,01:44:43.000,296,11058456,-795,0,1698025482,13029.862835560001,78.16984644000331,54389.79408 2023-10-23,01:44:44.000,296,11058381,-795,0,1698025483,13029.835890319991,78.13460078999924,54389.71023456001 2023-10-23,01:44:45.000,296,11058451,-795,0,1698025484,13029.822417700001,78.1557481800046,54389.63337624001 2023-10-23,01:44:46.000,296,11058410,-795,0,1698025485,13029.889780799997,78.21919034999883,54389.79408 2023-10-23,01:44:47.000,296,11058438,-795,0,1698025486,13029.889780799997,78.21214121999947,54389.76613152 2023-10-23,01:44:48.000,296,11058363,-795,0,1698025487,13029.909989729997,78.19804296000075,54389.78010576001 2023-10-23,01:44:49.000,296,11058406,-795,0,1698025488,13029.963880210002,78.19804296000075,54389.79408 2023-10-23,01:44:50.000,296,11058347,-795,0,1698025489,13029.923462350002,78.22623947999818,54389.451711120004 2023-10-23,01:44:51.000,296,11058438,-795,0,1698025490,13029.916726039992,78.19099383000139,54389.61241488001 2023-10-23,01:44:52.000,296,11058400,-795,0,1698025491,13029.896517109992,78.18394470000203,54389.570492160005 2023-10-23,01:44:53.000,296,11058396,-795,0,1698025492,13029.883044490001,78.19099383000139,54389.48664672 2023-10-23,01:44:54.000,296,11058425,-795,0,1698025493,13029.963880210002,78.21214121999947,54389.64735048 2023-10-23,01:44:55.000,296,11058400,-795,0,1698025494,13029.957143899992,78.19804296000075,54389.57747928 2023-10-23,01:44:56.000,296,11058382,-795,0,1698025495,13029.990825449997,78.19099383000139,54389.6543376 2023-10-23,01:44:57.000,296,11058420,-795,0,1698025496,13029.977352829992,78.19804296000075,54389.56350504001 2023-10-23,01:44:58.000,296,11058390,-795,0,1698025497,13029.990825449997,78.17689557000267,54389.591453520006 2023-10-23,01:44:59.000,296,11058450,-795,0,1698025498,13029.990825449997,78.21214121999947,54389.66831184 2023-10-23,01:45:00.000,296,11058401,-795,0,1698025499,13030.017770689992,78.19804296000075,54389.70324744 2023-10-23,01:45:01.000,296,11058393,-795,0,1698025500,13030.037979619992,78.19099383000139,54389.66132472001 2023-10-23,01:45:02.000,296,11058395,-795,0,1698025501,13029.984089140002,78.13460078999924,54389.570492160005 2023-10-23,01:45:03.000,296,11058398,-795,0,1698025502,13029.984089140002,78.12755165999988,54389.53555656 2023-10-23,01:45:04.000,296,11058437,-795,0,1698025503,13030.064924860002,78.09230601000309,54389.570492160005 2023-10-23,01:45:05.000,296,11058379,-795,0,1698025504,13030.098606409992,78.12755165999988,54389.5495308 2023-10-23,01:45:06.000,296,11058411,-795,0,1698025505,13029.990825449997,78.12050253000052,54389.689273200005 2023-10-23,01:45:07.000,296,11058334,-795,0,1698025506,13029.909989729997,78.1416499199986,54389.521582320005 2023-10-23,01:45:08.000,296,11058378,-795,0,1698025507,13029.957143899992,78.1064042700018,54389.49363384001 2023-10-23,01:45:09.000,296,11058400,-795,0,1698025508,13029.936934969992,78.12755165999988,54389.619402000004 2023-10-23,01:45:10.000,296,11058430,-795,0,1698025509,13029.970616519997,78.07820775000437,54389.640363360006 2023-10-23,01:45:11.000,296,11058383,-795,0,1698025510,13030.024507000002,78.11345340000116,54389.66831184 2023-10-23,01:45:12.000,296,11058383,-795,0,1698025511,13029.997561759992,78.06410948999837,54389.570492160005 2023-10-23,01:45:13.000,296,11058361,-795,0,1698025512,13029.957143899992,78.12755165999988,54389.49363384001 2023-10-23,01:45:14.000,296,11058390,-795,0,1698025513,13030.011034379997,78.03591297000094,54389.55651792 2023-10-23,01:45:15.000,296,11058400,-795,0,1698025514,13029.990825449997,78.07115861999773,54389.67529896 2023-10-23,01:45:16.000,296,11058400,-795,0,1698025515,13029.977352829992,78.08525688000373,54389.7242088 2023-10-23,01:45:17.000,296,11058366,-795,0,1698025516,13029.903253420001,78.11345340000116,54389.451711120004 2023-10-23,01:45:18.000,296,11058441,-795,0,1698025517,13029.943671280002,78.09230601000309,54389.46568536001 2023-10-23,01:45:19.000,296,11058417,-795,0,1698025518,13029.950407589997,78.09230601000309,54389.60542776 2023-10-23,01:45:20.000,296,11058415,-795,0,1698025519,13030.031243309997,78.09935514000244,54389.66831184 2023-10-23,01:45:21.000,296,11058384,-795,0,1698025520,13029.984089140002,78.07820775000437,54389.640363360006 2023-10-23,01:45:22.000,296,11058374,-795,0,1698025521,13029.984089140002,78.06410948999837,54389.55651792 2023-10-23,01:45:23.000,296,11058437,-795,0,1698025522,13029.984089140002,78.07115861999773,54389.423762640006 2023-10-23,01:45:24.000,296,11058412,-795,0,1698025523,13029.963880210002,77.98656905999815,54389.31196872 2023-10-23,01:45:25.000,296,11058430,-795,0,1698025524,13030.031243309997,78.01476558000286,54389.451711120004 2023-10-23,01:45:26.000,296,11058365,-795,0,1698025525,13030.024507000002,78.02181471000222,54389.50760808 2023-10-23,01:45:27.000,296,11058418,-795,0,1698025526,13030.078397479992,78.0077164500035,54389.56350504001 2023-10-23,01:45:28.000,296,11058371,-795,0,1698025527,13030.071661169997,77.97951992999879,54389.55651792 2023-10-23,01:45:29.000,296,11058437,-795,0,1698025528,13030.118815339993,77.97247079999943,54389.6543376 2023-10-23,01:45:30.000,296,11058400,-795,0,1698025529,13030.105342720002,77.94427428000199,54389.619402000004 2023-10-23,01:45:31.000,296,11058354,-795,0,1698025530,13030.078397479992,77.92312689000391,54389.48664672 2023-10-23,01:45:32.000,296,11058415,-795,0,1698025531,13030.051452239997,77.8596847200024,54389.270046 2023-10-23,01:45:33.000,296,11058436,-795,0,1698025532,13030.058188549992,77.8949303699992,54389.451711120004 2023-10-23,01:45:34.000,296,11058414,-795,0,1698025533,13030.145760580002,77.8596847200024,54389.48664672 2023-10-23,01:45:35.000,296,11058404,-795,0,1698025534,13030.139024269993,77.8596847200024,54389.59844064 2023-10-23,01:45:36.000,296,11058390,-795,0,1698025535,13030.152496889998,77.82443906999833,54389.67529896 2023-10-23,01:45:37.000,296,11058363,-795,0,1698025536,13030.125551650002,77.83853733000433,54389.619402000004 2023-10-23,01:45:38.000,296,11058352,-795,0,1698025537,13030.078397479992,77.78214429000218,54389.33293008 2023-10-23,01:45:39.000,296,11058321,-795,0,1698025538,13030.125551650002,77.81738993999898,54389.402801280004 2023-10-23,01:45:40.000,296,11058417,-795,0,1698025539,13030.172705819998,77.80329168000026,54389.48664672 2023-10-23,01:45:41.000,296,11058408,-795,0,1698025540,13030.145760580002,77.84558646000369,54389.521582320005 2023-10-23,01:45:42.000,296,11058385,-795,0,1698025541,13030.078397479992,77.8314881999977,54389.353891440005 2023-10-23,01:45:43.000,296,11058415,-795,0,1698025542,13030.105342720002,77.86673385000176,54389.472672480006 2023-10-23,01:45:44.000,296,11058393,-795,0,1698025543,13030.199651059993,77.8949303699992,54389.52856944 2023-10-23,01:45:45.000,296,11058383,-795,0,1698025544,13030.233332609998,77.87378298000112,54389.52856944 2023-10-23,01:45:46.000,296,11058389,-795,0,1698025545,13030.058188549992,77.8596847200024,54389.137290720006 2023-10-23,01:45:47.000,296,11058331,-795,0,1698025546,13030.206387370003,77.91607776000455,54389.41677552001 2023-10-23,01:45:48.000,296,11058420,-795,0,1698025547,13030.233332609998,77.97951992999879,54389.44472400001 2023-10-23,01:45:49.000,296,11058391,-795,0,1698025548,13030.260277849993,77.95837254000071,54389.4097884 2023-10-23,01:45:50.000,296,11058428,-795,0,1698025549,13030.172705819998,77.94427428000199,54389.37485280001 2023-10-23,01:45:51.000,296,11058407,-795,0,1698025550,13030.307432019988,77.97951992999879,54389.53555656 2023-10-23,01:45:52.000,296,11058386,-795,0,1698025551,13030.361322499994,78.03591297000094,54389.49363384001 2023-10-23,01:45:53.000,296,11058403,-795,0,1698025552,13030.293959399998,77.97247079999943,54389.38183992 2023-10-23,01:45:54.000,296,11058373,-795,0,1698025553,13030.347849879989,78.03591297000094,54389.34690432001 2023-10-23,01:45:55.000,296,11058419,-795,0,1698025554,13030.368058809989,78.05001122999965,54389.423762640006 2023-10-23,01:45:56.000,296,11058409,-795,0,1698025555,13030.354586189998,78.05706035999901,54389.46568536001 2023-10-23,01:45:57.000,296,11058388,-795,0,1698025556,13030.354586189998,78.03591297000094,54389.31196872 2023-10-23,01:45:58.000,296,11058432,-795,0,1698025557,13030.354586189998,78.07820775000437,54389.31196872 2023-10-23,01:45:59.000,296,11058384,-795,0,1698025558,13030.448894529989,78.09230601000309,54389.54254368001 2023-10-23,01:46:00.000,296,11058430,-795,0,1698025559,13030.46910345999,78.1064042700018,54389.44472400001 2023-10-23,01:46:01.000,296,11058397,-795,0,1698025560,13030.482576079994,78.09935514000244,54389.48664672 2023-10-23,01:46:02.000,296,11058346,-795,0,1698025561,13030.428685599989,78.11345340000116,54389.50760808 2023-10-23,01:46:03.000,296,11058441,-795,0,1698025562,13030.415212979999,78.09935514000244,54389.3399172 2023-10-23,01:46:04.000,296,11058351,-795,0,1698025563,13030.408476669989,78.11345340000116,54389.29799448001 2023-10-23,01:46:05.000,296,11058408,-795,0,1698025564,13030.48931238999,78.12755165999988,54389.353891440005 2023-10-23,01:46:06.000,296,11058415,-795,0,1698025565,13030.50952131999,78.12755165999988,54389.451711120004 2023-10-23,01:46:07.000,296,11058402,-795,0,1698025566,13030.462367149994,78.12755165999988,54389.37485280001 2023-10-23,01:46:08.000,296,11058421,-795,0,1698025567,13030.408476669989,78.13460078999924,54389.33293008 2023-10-23,01:46:09.000,296,11058403,-795,0,1698025568,13030.502785009994,78.12755165999988,54389.4796596 2023-10-23,01:46:10.000,296,11058271,-795,0,1698025569,13030.442158219994,78.12755165999988,54389.38882704 2023-10-23,01:46:11.000,296,11058423,-795,0,1698025570,13030.48931238999,78.12050253000052,54389.39581416001 2023-10-23,01:46:12.000,296,11058403,-795,0,1698025571,13030.374795119998,78.1064042700018,54389.13030360001 2023-10-23,01:46:13.000,296,11058362,-795,0,1698025572,13030.347849879989,78.07820775000437,54389.21414904 2023-10-23,01:46:14.000,296,11058408,-795,0,1698025573,13030.395004049999,78.13460078999924,54389.29799448001 2023-10-23,01:46:15.000,296,11058389,-795,0,1698025574,13030.462367149994,78.13460078999924,54389.451711120004 2023-10-23,01:46:16.000,296,11058367,-795,0,1698025575,13030.496048699999,78.09935514000244,54389.43074976 2023-10-23,01:46:17.000,296,11058411,-795,0,1698025576,13030.475839769999,78.07820775000437,54389.43074976 2023-10-23,01:46:18.000,296,11058337,-795,0,1698025577,13030.435421909999,78.13460078999924,54389.20716192001 2023-10-23,01:46:19.000,296,11058352,-795,0,1698025578,13030.442158219994,78.12050253000052,54389.24209752 2023-10-23,01:46:20.000,296,11058412,-795,0,1698025579,13030.428685599989,78.13460078999924,54389.284020240004 2023-10-23,01:46:21.000,296,11058424,-795,0,1698025580,13030.448894529989,78.12050253000052,54389.24908464001 2023-10-23,01:46:22.000,296,11058411,-795,0,1698025581,13030.46910345999,78.13460078999924,54389.137290720006 2023-10-23,01:46:23.000,296,11058414,-795,0,1698025582,13030.496048699999,78.05001122999965,54389.19318768 2023-10-23,01:46:24.000,296,11058413,-795,0,1698025583,13030.63751121,78.01476558000286,54389.20716192001 2023-10-23,01:46:25.000,296,11058383,-795,0,1698025584,13030.603829659995,77.97951992999879,54389.137290720006 2023-10-23,01:46:26.000,296,11058353,-795,0,1698025585,13030.63077489999,77.90197949999856,54389.00453544 2023-10-23,01:46:27.000,296,11058377,-795,0,1698025586,13030.684665379995,77.8949303699992,54389.00453544 2023-10-23,01:46:28.000,296,11058378,-795,0,1698025587,13030.603829659995,77.87378298000112,54388.97658696 2023-10-23,01:46:29.000,296,11058399,-795,0,1698025588,13030.59709335,77.88788123999984,54389.12331648 2023-10-23,01:46:30.000,296,11058377,-795,0,1698025589,13030.59035703999,77.87378298000112,54389.235110400004 2023-10-23,01:46:31.000,296,11058384,-795,0,1698025590,13030.55667549,77.90902862999792,54389.256071760006 2023-10-23,01:46:32.000,296,11058437,-795,0,1698025591,13030.54993917999,77.93722515000263,54389.24209752 2023-10-23,01:46:33.000,296,11058411,-795,0,1698025592,13030.496048699999,77.91607776000455,54389.15126496 2023-10-23,01:46:34.000,296,11058354,-795,0,1698025593,13030.516257629999,77.90197949999856,54389.15126496 2023-10-23,01:46:35.000,296,11058389,-795,0,1698025594,13030.54993917999,77.88788123999984,54389.304981600006 2023-10-23,01:46:36.000,296,11058420,-795,0,1698025595,13030.52973024999,77.88788123999984,54389.3399172 2023-10-23,01:46:37.000,296,11058404,-795,0,1698025596,13030.408476669989,77.90197949999856,54389.24209752 2023-10-23,01:46:38.000,296,11058433,-795,0,1698025597,13030.415212979999,77.85263559000305,54389.22812328001 2023-10-23,01:46:39.000,296,11058436,-795,0,1698025598,13030.381531429994,77.87378298000112,54389.26305888 2023-10-23,01:46:40.000,296,11058440,-795,0,1698025599,13030.442158219994,77.85263559000305,54389.37485280001 2023-10-23,01:46:41.000,296,11058385,-795,0,1698025600,13030.421949289994,77.84558646000369,54389.36087856 2023-10-23,01:46:42.000,296,11058360,-795,0,1698025601,13030.374795119998,77.85263559000305,54389.34690432001 2023-10-23,01:46:43.000,296,11058422,-795,0,1698025602,13030.287223089988,77.83853733000433,54389.2001748 2023-10-23,01:46:44.000,296,11058385,-795,0,1698025603,13030.273750469998,77.85263559000305,54389.270046 2023-10-23,01:46:45.000,296,11058412,-795,0,1698025604,13030.273750469998,77.87378298000112,54389.36786568 2023-10-23,01:46:46.000,296,11058362,-795,0,1698025605,13030.374795119998,77.86673385000176,54389.256071760006 2023-10-23,01:46:47.000,296,11058424,-795,0,1698025606,13030.361322499994,77.84558646000369,54389.37485280001 2023-10-23,01:46:48.000,296,11058377,-795,0,1698025607,13030.347849879989,77.87378298000112,54389.27703312001 2023-10-23,01:46:49.000,296,11058424,-795,0,1698025608,13030.287223089988,77.87378298000112,54389.235110400004 2023-10-23,01:46:50.000,296,11058394,-795,0,1698025609,13030.320904639993,77.88083211000048,54389.26305888 2023-10-23,01:46:51.000,296,11058417,-715,0,1698025610,13030.347849879989,77.88788123999984,54389.36087856 2023-10-23,01:46:52.000,296,11058381,-795,0,1698025611,13030.320904639993,77.87378298000112,54389.24908464001 2023-10-23,01:46:53.000,296,11058433,-795,0,1698025612,13030.293959399998,77.87378298000112,54389.17921344001 2023-10-23,01:46:54.000,296,11058423,-795,0,1698025613,13030.186178440003,77.8596847200024,54389.0254968 2023-10-23,01:46:55.000,296,11058431,-795,0,1698025614,13030.361322499994,77.83853733000433,54389.36087856 2023-10-23,01:46:56.000,296,11058398,-795,0,1698025615,13030.395004049999,77.8949303699992,54389.39581416001 2023-10-23,01:46:57.000,296,11058390,-795,0,1698025616,13030.334377259998,77.93017602000327,54389.36087856 2023-10-23,01:46:58.000,296,11058380,-795,0,1698025617,13030.334377259998,77.93017602000327,54389.29100736 2023-10-23,01:46:59.000,296,11058397,-795,0,1698025618,13030.246805229988,77.88083211000048,54389.137290720006 2023-10-23,01:47:00.000,296,11058392,-795,0,1698025619,13030.199651059993,77.88788123999984,54389.14427784 2023-10-23,01:47:01.000,296,11058381,-795,0,1698025620,13030.240068919993,77.93017602000327,54389.284020240004 2023-10-23,01:47:02.000,296,11058396,-795,0,1698025621,13030.226596299988,77.92312689000391,54389.22812328001 2023-10-23,01:47:03.000,296,11058402,-795,0,1698025622,13030.145760580002,77.86673385000176,54389.116329360004 2023-10-23,01:47:04.000,296,11058411,-795,0,1698025623,13030.112079029997,77.88083211000048,54389.1652392 2023-10-23,01:47:05.000,296,11058378,-795,0,1698025624,13030.192914749998,77.85263559000305,54389.29799448001 2023-10-23,01:47:06.000,296,11058324,-795,0,1698025625,13030.199651059993,77.8596847200024,54389.22812328001 2023-10-23,01:47:07.000,296,11058394,-795,0,1698025626,13030.172705819998,77.82443906999833,54389.24908464001 2023-10-23,01:47:08.000,296,11058350,-795,0,1698025627,13030.091870099997,77.85263559000305,54389.095368 2023-10-23,01:47:09.000,296,11058372,-795,0,1698025628,13030.085133790002,77.78919342000154,54389.1652392 2023-10-23,01:47:10.000,296,11058451,-795,0,1698025629,13030.139024269993,77.83853733000433,54389.22113616 2023-10-23,01:47:11.000,296,11058441,-795,0,1698025630,13030.125551650002,77.78919342000154,54389.284020240004 2023-10-23,01:47:12.000,296,11058430,-795,0,1698025631,13030.071661169997,77.77509516000282,54389.24209752 2023-10-23,01:47:13.000,296,11058384,-795,0,1698025632,13030.064924860002,77.78919342000154,54389.24209752 2023-10-23,01:47:14.000,296,11058405,-795,0,1698025633,13029.970616519997,77.77509516000282,54389.10235512 2023-10-23,01:47:15.000,296,11058372,-795,0,1698025634,13030.017770689992,77.7609969000041,54389.137290720006 2023-10-23,01:47:16.000,296,11058402,-795,0,1698025635,13029.984089140002,77.76804603000346,54389.14427784 2023-10-23,01:47:17.000,296,11058410,-795,0,1698025636,13029.963880210002,77.75394777000474,54389.21414904 2023-10-23,01:47:18.000,296,11058413,-795,0,1698025637,13029.903253420001,77.75394777000474,54389.067419520004 2023-10-23,01:47:19.000,296,11058377,-795,0,1698025638,13029.923462350002,77.72575125000003,54389.1652392 2023-10-23,01:47:20.000,296,11058421,-795,0,1698025639,13029.970616519997,77.73280037999939,54389.19318768 2023-10-23,01:47:21.000,296,11058402,-795,0,1698025640,13029.930198659997,77.6975547300026,54389.1652392 2023-10-23,01:47:22.000,296,11058364,-795,0,1698025641,13029.896517109992,77.6975547300026,54389.17921344001 2023-10-23,01:47:23.000,296,11058388,-795,0,1698025642,13029.883044490001,77.66230907999852,54389.10235512 2023-10-23,01:47:24.000,296,11058400,-795,0,1698025643,13029.808945079996,77.67640734000452,54389.018509680005 2023-10-23,01:47:25.000,296,11058419,-795,0,1698025644,13029.876308179992,77.66935820999788,54389.186200560005 2023-10-23,01:47:26.000,296,11058383,-795,0,1698025645,13029.842626630001,77.66935820999788,54389.186200560005 2023-10-23,01:47:27.000,296,11058420,-795,0,1698025646,13029.76179091,77.65525994999916,54389.08139376001 2023-10-23,01:47:28.000,296,11058365,-795,0,1698025647,13029.849362939996,77.66230907999852,54389.0254968 2023-10-23,01:47:29.000,296,11058375,-795,0,1698025648,13029.889780799997,77.62706343000173,54389.21414904 2023-10-23,01:47:30.000,296,11058435,-795,0,1698025649,13029.856099249992,77.66230907999852,54389.116329360004 2023-10-23,01:47:31.000,296,11058434,-795,0,1698025650,13029.876308179992,77.61296517000301,54389.17921344001 2023-10-23,01:47:32.000,296,11058398,-795,0,1698025651,13029.775263529991,77.6482108199998,54389.01152256001 2023-10-23,01:47:33.000,296,11058419,-795,0,1698025652,13029.768527219996,77.59886691000429,54388.99056120001 2023-10-23,01:47:34.000,296,11058400,-795,0,1698025653,13029.755054599991,77.61296517000301,54388.94165136001 2023-10-23,01:47:35.000,296,11058393,-795,0,1698025654,13029.883044490001,77.54247387000214,54389.116329360004 2023-10-23,01:47:36.000,296,11058368,-795,0,1698025655,13029.829154009996,77.5847686499983,54389.15126496 2023-10-23,01:47:37.000,296,11058372,-795,0,1698025656,13029.876308179992,77.53542474000278,54389.17222632 2023-10-23,01:47:38.000,296,11058392,-795,0,1698025657,13029.74158198,77.57067038999958,54388.91370288001 2023-10-23,01:47:39.000,296,11058391,-795,0,1698025658,13029.768527219996,77.48608082999999,54388.93466424 2023-10-23,01:47:40.000,296,11058393,-795,0,1698025659,13029.802208770001,77.52132648000406,54388.9556256 2023-10-23,01:47:41.000,296,11058443,-795,0,1698025660,13029.835890319991,77.46493344000191,54388.99754832 2023-10-23,01:47:42.000,296,11058377,-795,0,1698025661,13029.734845669991,77.47903170000063,54388.87876728 2023-10-23,01:47:43.000,296,11058401,-795,0,1698025662,13029.76179091,77.47198257000127,54388.969599840006 2023-10-23,01:47:44.000,296,11058433,-795,0,1698025663,13029.856099249992,77.47903170000063,54389.018509680005 2023-10-23,01:47:45.000,296,11058451,-795,0,1698025664,13029.856099249992,77.42263865999848,54389.067419520004 2023-10-23,01:47:46.000,296,11058401,-795,0,1698025665,13029.802208770001,77.47903170000063,54388.948638480004 2023-10-23,01:47:47.000,296,11058436,-795,0,1698025666,13029.76179091,77.46493344000191,54388.8158832 2023-10-23,01:47:48.000,296,11058409,-795,0,1698025667,13029.74158198,77.50722821999807,54388.8158832 2023-10-23,01:47:49.000,296,11058424,-795,0,1698025668,13029.795472459991,77.46493344000191,54388.948638480004 2023-10-23,01:47:50.000,296,11058412,-795,0,1698025669,13029.6203284,77.43673692000448,54388.50844992001 2023-10-23,01:47:51.000,296,11058358,-795,0,1698025670,13029.849362939996,77.44378605000384,54388.92767712 2023-10-23,01:47:52.000,296,11058364,-795,0,1698025671,13029.808945079996,77.45788431000256,54388.9556256 2023-10-23,01:47:53.000,296,11058418,-795,0,1698025672,13029.795472459991,77.43673692000448,54388.83684456 2023-10-23,01:47:54.000,296,11058428,-795,0,1698025673,13029.728109359996,77.48608082999999,54388.91370288001 2023-10-23,01:47:55.000,296,11058400,-795,0,1698025674,13029.781999840001,77.45788431000256,54388.9556256 2023-10-23,01:47:56.000,296,11058456,-795,0,1698025675,13029.714636739991,77.50017908999871,54388.84383168001 2023-10-23,01:47:57.000,296,11058358,-795,0,1698025676,13029.768527219996,77.44378605000384,54388.8158832 2023-10-23,01:47:58.000,296,11058401,-795,0,1698025677,13029.707900429996,77.47198257000127,54388.75998624 2023-10-23,01:47:59.000,296,11058378,-795,0,1698025678,13029.768527219996,77.47903170000063,54388.82985744 2023-10-23,01:48:00.000,296,11058435,-795,0,1698025679,13029.795472459991,77.47198257000127,54388.94165136001 2023-10-23,01:48:01.000,296,11058397,-795,0,1698025680,13029.808945079996,77.47198257000127,54388.899728640004 2023-10-23,01:48:02.000,296,11058408,-795,0,1698025681,13029.775263529991,77.49312995999935,54388.86479304 2023-10-23,01:48:03.000,296,11058445,-795,0,1698025682,13029.74158198,77.48608082999999,54388.71806352 2023-10-23,01:48:04.000,296,11058376,-795,0,1698025683,13029.74158198,77.50017908999871,54388.76697336 2023-10-23,01:48:05.000,296,11058385,-795,0,1698025684,13029.775263529991,77.47903170000063,54388.86479304 2023-10-23,01:48:06.000,296,11058365,-795,0,1698025685,13029.768527219996,77.50722821999807,54388.89274152001 2023-10-23,01:48:07.000,296,11058401,-795,0,1698025686,13029.788736149996,77.52132648000406,54388.752999120006 2023-10-23,01:48:08.000,296,11058427,-795,0,1698025687,13029.76179091,77.48608082999999,54388.780947600004 2023-10-23,01:48:09.000,296,11058418,-795,0,1698025688,13029.748318289996,77.49312995999935,54388.71806352 2023-10-23,01:48:10.000,296,11058338,-795,0,1698025689,13029.781999840001,77.47903170000063,54388.75998624 2023-10-23,01:48:11.000,296,11058420,-795,0,1698025690,13029.781999840001,77.48608082999999,54388.76697336 2023-10-23,01:48:12.000,296,11058419,-795,0,1698025691,13029.72137305,77.50017908999871,54388.64819232 2023-10-23,01:48:13.000,296,11058379,-795,0,1698025692,13029.748318289996,77.49312995999935,54388.69011504 2023-10-23,01:48:14.000,296,11058378,-795,0,1698025693,13029.795472459991,77.50722821999807,54388.79492184001 2023-10-23,01:48:15.000,296,11058431,-795,0,1698025694,13029.788736149996,77.47198257000127,54388.8857544 2023-10-23,01:48:16.000,296,11058421,-795,0,1698025695,13029.734845669991,77.52132648000406,54388.73902488 2023-10-23,01:48:17.000,296,11058377,-795,0,1698025696,13029.72137305,77.52837561000342,54388.66915368 2023-10-23,01:48:18.000,296,11058421,-795,0,1698025697,13029.748318289996,77.49312995999935,54388.80889608 2023-10-23,01:48:19.000,296,11058421,-795,0,1698025698,13029.795472459991,77.48608082999999,54388.72505064001 2023-10-23,01:48:20.000,296,11058380,-795,0,1698025699,13029.76179091,77.55657213000086,54388.74601200001 2023-10-23,01:48:21.000,296,11058408,-795,0,1698025700,13029.755054599991,77.48608082999999,54388.78793472 2023-10-23,01:48:22.000,296,11058395,-795,0,1698025701,13029.68095519,77.50017908999871,54388.65517944001 2023-10-23,01:48:23.000,296,11058404,-795,0,1698025702,13029.72137305,77.56362126000022,54388.752999120006 2023-10-23,01:48:24.000,296,11058395,-795,0,1698025703,13029.70116412,77.47198257000127,54388.70408928001 2023-10-23,01:48:25.000,296,11058425,-795,0,1698025704,13029.748318289996,77.48608082999999,54388.84383168001 2023-10-23,01:48:26.000,296,11058382,-795,0,1698025705,13029.65400994999,77.50722821999807,54388.72505064001 2023-10-23,01:48:27.000,296,11058437,-795,0,1698025706,13029.76179091,77.50017908999871,54388.70408928001 2023-10-23,01:48:28.000,296,11058403,-795,0,1698025707,13029.55970161,77.50722821999807,54388.7110764 2023-10-23,01:48:29.000,296,11058384,-795,0,1698025708,13029.70116412,77.47903170000063,54388.752999120006 2023-10-23,01:48:30.000,296,11058396,-795,0,1698025709,13029.728109359996,77.52132648000406,54388.920690000006 2023-10-23,01:48:31.000,296,11058426,-795,0,1698025710,13029.74158198,77.50017908999871,54389.01152256001 2023-10-23,01:48:32.000,296,11058388,-795,0,1698025711,13029.775263529991,77.48608082999999,54388.87876728 2023-10-23,01:48:33.000,296,11058444,-795,0,1698025712,13029.748318289996,77.50722821999807,54388.752999120006 2023-10-23,01:48:34.000,296,11058372,-795,0,1698025713,13029.755054599991,77.4508351800032,54388.732037760004 2023-10-23,01:48:35.000,296,11058381,-795,0,1698025714,13029.768527219996,77.48608082999999,54388.87876728 2023-10-23,01:48:36.000,296,11058396,-795,0,1698025715,13029.768527219996,77.52132648000406,54388.8857544 2023-10-23,01:48:37.000,296,11058388,-795,0,1698025716,13029.781999840001,77.5142773500047,54388.78793472 2023-10-23,01:48:38.000,296,11058432,-795,0,1698025717,13029.714636739991,77.49312995999935,54388.780947600004 2023-10-23,01:48:39.000,296,11058396,-795,0,1698025718,13029.802208770001,77.50017908999871,54388.94165136001 2023-10-23,01:48:40.000,296,11058378,-795,0,1698025719,13029.788736149996,77.52132648000406,54388.9556256 2023-10-23,01:48:41.000,296,11058417,-795,0,1698025720,13029.835890319991,77.5142773500047,54388.94165136001 2023-10-23,01:48:42.000,296,11058444,-795,0,1698025721,13029.835890319991,77.50017908999871,54388.93466424 2023-10-23,01:48:43.000,296,11058417,-795,0,1698025722,13029.74158198,77.50722821999807,54388.76697336 2023-10-23,01:48:44.000,296,11058392,-795,0,1698025723,13029.74158198,77.49312995999935,54388.752999120006 2023-10-23,01:48:45.000,296,11058397,-795,0,1698025724,13029.755054599991,77.50722821999807,54388.90671576 2023-10-23,01:48:46.000,296,11058390,-795,0,1698025725,13029.76179091,77.50017908999871,54388.8857544 2023-10-23,01:48:47.000,296,11058389,-795,0,1698025726,13029.768527219996,77.49312995999935,54388.8158832 2023-10-23,01:48:48.000,296,11058428,-795,0,1698025727,13029.808945079996,77.46493344000191,54388.86479304 2023-10-23,01:48:49.000,296,11058374,-795,0,1698025728,13029.862835560001,77.45788431000256,54388.92767712 2023-10-23,01:48:50.000,296,11058393,-795,0,1698025729,13029.795472459991,77.4508351800032,54388.91370288001 2023-10-23,01:48:51.000,296,11058398,-795,0,1698025730,13029.808945079996,77.49312995999935,54388.86479304 2023-10-23,01:48:52.000,296,11058429,-795,0,1698025731,13029.748318289996,77.45788431000256,54388.73902488 2023-10-23,01:48:53.000,296,11058456,-795,0,1698025732,13029.755054599991,77.47903170000063,54388.76697336 2023-10-23,01:48:54.000,296,11058481,-795,0,1698025733,13029.808945079996,77.50017908999871,54388.8857544 2023-10-23,01:48:55.000,296,11058407,-795,0,1698025734,13029.883044490001,77.50017908999871,54388.87876728 2023-10-23,01:48:56.000,296,11058425,-795,0,1698025735,13029.876308179992,77.49312995999935,54388.89274152001 2023-10-23,01:48:57.000,296,11058439,-795,0,1698025736,13029.815681389991,77.53542474000278,54388.75998624 2023-10-23,01:48:58.000,296,11058334,-795,0,1698025737,13029.842626630001,77.50722821999807,54388.83684456 2023-10-23,01:48:59.000,296,11058432,-795,0,1698025738,13029.849362939996,77.5495230000015,54388.89274152001 2023-10-23,01:49:00.000,296,11058402,-795,0,1698025739,13029.849362939996,77.52837561000342,54388.87178016001 2023-10-23,01:49:01.000,296,11058444,-795,0,1698025740,13029.748318289996,77.50017908999871,54388.57832112001 2023-10-23,01:49:02.000,296,11058431,-795,0,1698025741,13029.788736149996,77.50722821999807,54388.732037760004 2023-10-23,01:49:03.000,296,11058444,-795,0,1698025742,13029.835890319991,77.5495230000015,54388.75998624 2023-10-23,01:49:04.000,296,11058378,-795,0,1698025743,13029.916726039992,77.60591604000365,54388.94165136001 2023-10-23,01:49:05.000,296,11058416,-795,0,1698025744,13029.916726039992,77.5847686499983,54388.87178016001 2023-10-23,01:49:06.000,296,11058430,-795,0,1698025745,13029.916726039992,77.60591604000365,54388.85780592 2023-10-23,01:49:07.000,296,11058387,-795,0,1698025746,13029.889780799997,77.63411256000109,54388.83684456 2023-10-23,01:49:08.000,296,11058432,-795,0,1698025747,13029.883044490001,77.59181777999765,54388.752999120006 2023-10-23,01:49:09.000,296,11058416,-795,0,1698025748,13029.930198659997,77.59886691000429,54388.94165136001 2023-10-23,01:49:10.000,296,11058406,-795,0,1698025749,13029.930198659997,77.63411256000109,54388.97658696 2023-10-23,01:49:11.000,296,11058414,-795,0,1698025750,13029.957143899992,77.66230907999852,54388.97658696 2023-10-23,01:49:12.000,296,11058383,-795,0,1698025751,13029.997561759992,77.65525994999916,54388.969599840006 2023-10-23,01:49:13.000,296,11058356,-795,0,1698025752,13029.943671280002,77.68345647000388,54388.80889608 2023-10-23,01:49:14.000,296,11058364,-795,0,1698025753,13030.031243309997,77.62001430000237,54388.82985744 2023-10-23,01:49:15.000,296,11058415,-795,0,1698025754,13029.997561759992,77.66230907999852,54388.920690000006 2023-10-23,01:49:16.000,296,11058419,-795,0,1698025755,13029.970616519997,77.66935820999788,54388.91370288001 2023-10-23,01:49:17.000,296,11058382,-795,0,1698025756,13029.957143899992,77.71870212000067,54388.85780592 2023-10-23,01:49:18.000,296,11058436,-795,0,1698025757,13029.923462350002,77.6975547300026,54388.87876728 2023-10-23,01:49:19.000,296,11058459,-795,0,1698025758,13029.957143899992,77.73984950999875,54388.92767712 2023-10-23,01:49:20.000,296,11058419,-795,0,1698025759,13030.024507000002,77.74689863999811,54389.05344528 2023-10-23,01:49:21.000,296,11058339,-795,0,1698025760,13030.044715930002,77.74689863999811,54389.067419520004 2023-10-23,01:49:22.000,296,11058414,-795,0,1698025761,13030.011034379997,77.76804603000346,54388.97658696 2023-10-23,01:49:23.000,296,11058425,-795,0,1698025762,13029.963880210002,77.81034080999962,54388.87178016001 2023-10-23,01:49:24.000,296,11058391,-795,0,1698025763,13030.004298070002,77.82443906999833,54388.79492184001 2023-10-23,01:49:25.000,296,11058395,-795,0,1698025764,13029.997561759992,77.86673385000176,54388.99754832 2023-10-23,01:49:26.000,296,11058432,-795,0,1698025765,13029.909989729997,77.88083211000048,54388.83684456 2023-10-23,01:49:27.000,296,11058440,-795,0,1698025766,13029.883044490001,77.83853733000433,54388.850818800005 2023-10-23,01:49:28.000,296,11058421,-795,0,1698025767,13029.876308179992,77.75394777000474,54388.83684456 2023-10-23,01:49:29.000,296,11058341,-755,0,1698025768,13029.869571869996,77.69050560000323,54388.7110764 2023-10-23,01:49:30.000,296,11058361,-795,0,1698025769,13030.004298070002,77.66230907999852,54388.76697336 2023-10-23,01:49:31.000,296,11058393,-795,0,1698025770,13030.165969510002,77.71165299000131,54388.96261272001 2023-10-23,01:49:32.000,296,11058430,-795,0,1698025771,13030.132287959997,77.7609969000041,54388.8158832 2023-10-23,01:49:33.000,296,11058444,-795,0,1698025772,13030.118815339993,77.80329168000026,54388.92767712 2023-10-23,01:49:34.000,296,11058404,-795,0,1698025773,13030.192914749998,77.92312689000391,54389.13030360001 2023-10-23,01:49:35.000,296,11058460,-795,0,1698025774,13030.226596299988,77.90902862999792,54389.22113616 2023-10-23,01:49:36.000,296,11058407,-795,0,1698025775,13030.152496889998,77.91607776000455,54389.13030360001 2023-10-23,01:49:37.000,296,11058361,-795,0,1698025776,13030.139024269993,77.8949303699992,54388.83684456 2023-10-23,01:49:38.000,296,11058356,-795,0,1698025777,13030.179442129993,77.93722515000263,54389.10235512 2023-10-23,01:49:39.000,296,11058444,-795,0,1698025778,13030.206387370003,77.93722515000263,54389.1652392 2023-10-23,01:49:40.000,296,11058388,-795,0,1698025779,13030.179442129993,77.93017602000327,54389.10934224001 2023-10-23,01:49:41.000,296,11058421,-795,0,1698025780,13030.172705819998,77.93017602000327,54389.17222632 2023-10-23,01:49:42.000,296,11058354,-795,0,1698025781,13030.125551650002,77.90197949999856,54389.05344528 2023-10-23,01:49:43.000,296,11058416,-795,0,1698025782,13030.118815339993,77.8596847200024,54389.15825208001 2023-10-23,01:49:44.000,296,11058429,-795,0,1698025783,13030.233332609998,77.92312689000391,54389.26305888 2023-10-23,01:49:45.000,296,11058423,-795,0,1698025784,13030.172705819998,77.94427428000199,54389.22113616 2023-10-23,01:49:46.000,296,11058420,-795,0,1698025785,13030.192914749998,77.90902862999792,54389.186200560005 2023-10-23,01:49:47.000,296,11058407,-795,0,1698025786,13030.139024269993,77.93017602000327,54389.21414904 2023-10-23,01:49:48.000,296,11058389,-795,0,1698025787,13030.098606409992,77.91607776000455,54389.10235512 2023-10-23,01:49:49.000,296,11058371,-795,0,1698025788,13030.098606409992,77.92312689000391,54389.13030360001 2023-10-23,01:49:50.000,296,11058413,-795,0,1698025789,13030.125551650002,77.91607776000455,54389.270046 2023-10-23,01:49:51.000,296,11058415,-795,0,1698025790,13030.139024269993,77.96542167000007,54389.31196872 2023-10-23,01:49:52.000,296,11058427,-795,0,1698025791,13030.152496889998,77.95837254000071,54389.22113616 2023-10-23,01:49:53.000,296,11058408,-795,0,1698025792,13030.098606409992,77.93017602000327,54389.14427784 2023-10-23,01:49:54.000,296,11058337,-795,0,1698025793,13030.125551650002,77.94427428000199,54389.2001748 2023-10-23,01:49:55.000,296,11058431,-795,0,1698025794,13030.112079029997,77.92312689000391,54389.29100736 2023-10-23,01:49:56.000,296,11058431,-795,0,1698025795,13030.132287959997,77.93722515000263,54389.24209752 2023-10-23,01:49:57.000,296,11058401,-795,0,1698025796,13030.078397479992,77.93017602000327,54389.137290720006 2023-10-23,01:49:58.000,296,11058465,-795,0,1698025797,13030.098606409992,77.97951992999879,54389.20716192001 2023-10-23,01:49:59.000,296,11058442,-795,0,1698025798,13030.165969510002,77.93017602000327,54389.36786568 2023-10-23,01:50:00.000,296,11058414,-795,0,1698025799,13030.159233199993,77.90197949999856,54389.353891440005 2023-10-23,01:50:01.000,296,11058397,-795,0,1698025800,13030.172705819998,77.93017602000327,54389.37485280001 2023-10-23,01:50:02.000,296,11058362,-795,0,1698025801,13030.165969510002,77.93017602000327,54389.3399172 2023-10-23,01:50:03.000,296,11058410,-795,0,1698025802,13030.152496889998,77.90902862999792,54389.21414904 2023-10-23,01:50:04.000,296,11058361,-795,0,1698025803,13030.112079029997,77.90902862999792,54389.12331648 2023-10-23,01:50:05.000,296,11058411,-795,0,1698025804,13030.145760580002,77.91607776000455,54389.24908464001 2023-10-23,01:50:06.000,296,11058427,-795,0,1698025805,13030.105342720002,77.87378298000112,54389.33293008 2023-10-23,01:50:07.000,296,11058442,-795,0,1698025806,13030.044715930002,77.8949303699992,54389.256071760006 2023-10-23,01:50:08.000,296,11058383,-795,0,1698025807,13030.064924860002,77.85263559000305,54389.20716192001 2023-10-23,01:50:09.000,296,11058393,-795,0,1698025808,13030.118815339993,77.85263559000305,54389.31895584 2023-10-23,01:50:10.000,296,11058451,-795,0,1698025809,13030.105342720002,77.84558646000369,54389.31895584 2023-10-23,01:50:11.000,296,11058460,-795,0,1698025810,13030.112079029997,77.83853733000433,54389.304981600006 2023-10-23,01:50:12.000,296,11058377,-795,0,1698025811,13030.037979619992,77.8314881999977,54389.17222632 2023-10-23,01:50:13.000,296,11058404,-795,0,1698025812,13030.051452239997,77.8314881999977,54389.26305888 2023-10-23,01:50:14.000,296,11058427,-795,0,1698025813,13030.064924860002,77.80329168000026,54389.32594296001 2023-10-23,01:50:15.000,296,11058415,-795,0,1698025814,13030.098606409992,77.8314881999977,54389.38882704 2023-10-23,01:50:16.000,296,11058433,-795,0,1698025815,13030.112079029997,77.82443906999833,54389.3399172 2023-10-23,01:50:17.000,296,11058408,-795,0,1698025816,13030.071661169997,77.84558646000369,54389.402801280004 2023-10-23,01:50:18.000,296,11058351,-795,0,1698025817,13030.064924860002,77.81738993999898,54389.31895584 2023-10-23,01:50:19.000,296,11058432,-795,0,1698025818,13030.004298070002,77.82443906999833,54389.22113616 2023-10-23,01:50:20.000,296,11058415,-795,0,1698025819,13029.977352829992,77.83853733000433,54389.17921344001 2023-10-23,01:50:21.000,296,11058464,-795,0,1698025820,13029.984089140002,77.8314881999977,54389.21414904 2023-10-23,01:50:22.000,296,11058433,-795,0,1698025821,13029.943671280002,77.84558646000369,54389.22812328001 2023-10-23,01:50:23.000,296,11058424,-795,0,1698025822,13029.930198659997,77.80329168000026,54389.17921344001 2023-10-23,01:50:24.000,296,11058401,-795,0,1698025823,13030.024507000002,77.8314881999977,54389.31895584 2023-10-23,01:50:25.000,296,11058395,-795,0,1698025824,13030.037979619992,77.8314881999977,54389.32594296001 2023-10-23,01:50:26.000,296,11058400,-795,0,1698025825,13030.011034379997,77.83853733000433,54389.235110400004 2023-10-23,01:50:27.000,296,11058444,-795,0,1698025826,13030.011034379997,77.8314881999977,54389.12331648 2023-10-23,01:50:28.000,296,11058335,-795,0,1698025827,13029.909989729997,77.84558646000369,54389.067419520004 2023-10-23,01:50:29.000,296,11058399,-795,0,1698025828,13029.957143899992,77.83853733000433,54389.21414904 2023-10-23,01:50:30.000,296,11058391,-795,0,1698025829,13029.869571869996,77.86673385000176,54389.018509680005 2023-10-23,01:50:31.000,296,11058435,-795,0,1698025830,13029.984089140002,77.8596847200024,54389.270046 2023-10-23,01:50:32.000,296,11058424,-795,0,1698025831,13029.984089140002,77.84558646000369,54389.270046 2023-10-23,01:50:33.000,296,11058417,-795,0,1698025832,13029.883044490001,77.80329168000026,54389.15126496 2023-10-23,01:50:34.000,296,11058372,-795,0,1698025833,13029.970616519997,77.7962425500009,54389.235110400004 2023-10-23,01:50:35.000,296,11058390,-795,0,1698025834,13029.970616519997,77.80329168000026,54389.284020240004 2023-10-23,01:50:36.000,296,11058411,-795,0,1698025835,13029.957143899992,77.81738993999898,54389.29799448001 2023-10-23,01:50:37.000,296,11058437,-795,0,1698025836,13029.883044490001,77.80329168000026,54389.17222632 2023-10-23,01:50:38.000,296,11058410,-795,0,1698025837,13029.903253420001,77.84558646000369,54389.186200560005 2023-10-23,01:50:39.000,296,11058440,-795,0,1698025838,13029.963880210002,77.82443906999833,54389.34690432001 2023-10-23,01:50:40.000,296,11058455,-795,0,1698025839,13029.936934969992,77.81034080999962,54389.31895584 2023-10-23,01:50:41.000,296,11058365,-795,0,1698025840,13029.896517109992,77.85263559000305,54389.256071760006 2023-10-23,01:50:42.000,296,11058365,-795,0,1698025841,13029.883044490001,77.82443906999833,54389.29799448001 2023-10-23,01:50:43.000,296,11058424,-795,0,1698025842,13029.849362939996,77.8314881999977,54389.08139376001 2023-10-23,01:50:44.000,296,11058389,-795,0,1698025843,13029.822417700001,77.7962425500009,54389.067419520004 2023-10-23,01:50:45.000,296,11058434,-795,0,1698025844,13029.862835560001,77.76804603000346,54389.20716192001 2023-10-23,01:50:46.000,296,11058430,-795,0,1698025845,13029.883044490001,77.8314881999977,54389.21414904 2023-10-23,01:50:47.000,296,11058410,-795,0,1698025846,13029.869571869996,77.84558646000369,54389.17222632 2023-10-23,01:50:48.000,296,11058464,-795,0,1698025847,13029.788736149996,77.81034080999962,54389.06043240001 2023-10-23,01:50:49.000,296,11058438,-795,0,1698025848,13029.876308179992,77.8314881999977,54389.21414904 2023-10-23,01:50:50.000,296,11058441,-795,0,1698025849,13029.903253420001,77.84558646000369,54389.13030360001 2023-10-23,01:50:51.000,296,11058400,-795,0,1698025850,13029.862835560001,77.81738993999898,54389.095368 2023-10-23,01:50:52.000,296,11058427,-795,0,1698025851,13029.835890319991,77.81034080999962,54388.98357408 2023-10-23,01:50:53.000,296,11058392,-795,0,1698025852,13029.822417700001,77.8314881999977,54389.00453544 2023-10-23,01:50:54.000,296,11058412,-795,0,1698025853,13029.903253420001,77.87378298000112,54389.116329360004 2023-10-23,01:50:55.000,296,11058421,-795,0,1698025854,13029.869571869996,77.83853733000433,54389.12331648 2023-10-23,01:50:56.000,296,11058419,-795,0,1698025855,13029.822417700001,77.86673385000176,54389.116329360004 2023-10-23,01:50:57.000,296,11058374,-795,0,1698025856,13029.835890319991,77.8314881999977,54388.969599840006 2023-10-23,01:50:58.000,296,11058409,-635,0,1698025857,13029.835890319991,77.82443906999833,54389.04645816 2023-10-23,01:50:59.000,296,11058430,-795,0,1698025858,13029.856099249992,77.80329168000026,54389.05344528 2023-10-23,01:51:00.000,296,11058448,-795,0,1698025859,13029.856099249992,77.7962425500009,54389.05344528 2023-10-23,01:51:01.000,296,11058446,-795,0,1698025860,13029.849362939996,77.76804603000346,54389.088380880006 2023-10-23,01:51:02.000,296,11058457,-795,0,1698025861,13029.76179091,77.7609969000041,54388.969599840006 2023-10-23,01:51:03.000,296,11058409,-795,0,1698025862,13029.748318289996,77.78214429000218,54389.04645816 2023-10-23,01:51:04.000,296,11058447,-795,0,1698025863,13029.829154009996,77.74689863999811,54389.137290720006 2023-10-23,01:51:05.000,296,11058379,-795,0,1698025864,13029.856099249992,77.75394777000474,54389.10235512 2023-10-23,01:51:06.000,296,11058422,-795,0,1698025865,13029.856099249992,77.73280037999939,54389.08139376001 2023-10-23,01:51:07.000,296,11058386,-795,0,1698025866,13029.748318289996,77.72575125000003,54388.84383168001 2023-10-23,01:51:08.000,296,11058407,-795,0,1698025867,13029.775263529991,77.73280037999939,54388.948638480004 2023-10-23,01:51:09.000,296,11058410,-795,0,1698025868,13029.781999840001,77.68345647000388,54389.03248392 2023-10-23,01:51:10.000,296,11058416,-795,0,1698025869,13029.755054599991,77.70460386000195,54389.05344528 2023-10-23,01:51:11.000,296,11058429,-795,0,1698025870,13029.788736149996,77.71870212000067,54389.13030360001 2023-10-23,01:51:12.000,296,11058415,-795,0,1698025871,13029.775263529991,77.71870212000067,54389.05344528 2023-10-23,01:51:13.000,296,11058413,-795,0,1698025872,13029.755054599991,77.67640734000452,54388.920690000006 2023-10-23,01:51:14.000,296,11058391,-795,0,1698025873,13029.76179091,77.71165299000131,54389.04645816 2023-10-23,01:51:15.000,296,11058446,-795,0,1698025874,13029.734845669991,77.71165299000131,54389.095368 2023-10-23,01:51:16.000,296,11058409,-795,0,1698025875,13029.788736149996,77.72575125000003,54389.05344528 2023-10-23,01:51:17.000,296,11058436,-795,0,1698025876,13029.69442780999,77.67640734000452,54388.969599840006 2023-10-23,01:51:18.000,296,11058428,-795,0,1698025877,13029.667482569996,77.70460386000195,54388.89274152001 2023-10-23,01:51:19.000,296,11058435,-795,0,1698025878,13029.788736149996,77.68345647000388,54389.03947104001 2023-10-23,01:51:20.000,296,11058465,-795,0,1698025879,13029.802208770001,77.69050560000323,54389.10934224001 2023-10-23,01:51:21.000,296,11058415,-795,0,1698025880,13029.788736149996,77.68345647000388,54389.137290720006 2023-10-23,01:51:22.000,296,11058347,-795,0,1698025881,13029.795472459991,77.68345647000388,54389.06043240001 2023-10-23,01:51:23.000,296,11058439,-795,0,1698025882,13029.815681389991,77.71870212000067,54389.12331648 2023-10-23,01:51:24.000,296,11058402,-795,0,1698025883,13029.74158198,77.72575125000003,54388.92767712 2023-10-23,01:51:25.000,296,11058432,-795,0,1698025884,13029.781999840001,77.70460386000195,54388.99754832 2023-10-23,01:51:26.000,296,11058437,-795,0,1698025885,13029.667482569996,77.72575125000003,54388.87178016001 2023-10-23,01:51:27.000,296,11058435,-795,0,1698025886,13029.842626630001,77.72575125000003,54389.13030360001 2023-10-23,01:51:28.000,296,11058388,-795,0,1698025887,13029.862835560001,77.7609969000041,54389.12331648 2023-10-23,01:51:29.000,296,11058364,-795,0,1698025888,13029.876308179992,77.71165299000131,54389.19318768 2023-10-23,01:51:30.000,296,11058371,-795,0,1698025889,13029.808945079996,77.73280037999939,54388.948638480004 2023-10-23,01:51:31.000,296,11058397,-795,0,1698025890,13029.775263529991,77.72575125000003,54388.683127920005 2023-10-23,01:51:32.000,296,11058416,-795,0,1698025891,13029.788736149996,77.76804603000346,54388.92767712 2023-10-23,01:51:33.000,296,11058439,-795,0,1698025892,13029.734845669991,77.7609969000041,54388.752999120006 2023-10-23,01:51:34.000,296,11058446,-795,0,1698025893,13029.822417700001,77.76804603000346,54388.94165136001 2023-10-23,01:51:35.000,296,11058434,-795,0,1698025894,13029.909989729997,77.7609969000041,54389.08139376001 2023-10-23,01:51:36.000,296,11058440,-795,0,1698025895,13029.909989729997,77.7962425500009,54389.06043240001 2023-10-23,01:51:37.000,296,11058406,-795,0,1698025896,13029.963880210002,77.78214429000218,54389.12331648 2023-10-23,01:51:38.000,296,11058366,-795,0,1698025897,13029.829154009996,77.82443906999833,54388.96261272001 2023-10-23,01:51:39.000,296,11058415,-795,0,1698025898,13029.822417700001,77.7609969000041,54389.00453544 2023-10-23,01:51:40.000,296,11058395,-795,0,1698025899,13029.869571869996,77.83853733000433,54389.01152256001 2023-10-23,01:51:41.000,296,11058437,-795,0,1698025900,13029.849362939996,77.76804603000346,54389.067419520004 2023-10-23,01:51:42.000,296,11058437,-795,0,1698025901,13029.734845669991,77.7609969000041,54388.70408928001 2023-10-23,01:51:43.000,296,11058432,-795,0,1698025902,13029.903253420001,77.76804603000346,54389.01152256001 2023-10-23,01:51:44.000,296,11058452,-795,0,1698025903,13029.849362939996,77.7609969000041,54388.89274152001 2023-10-23,01:51:45.000,296,11058395,-795,0,1698025904,13029.930198659997,77.81738993999898,54389.03947104001 2023-10-23,01:51:46.000,296,11058379,-795,0,1698025905,13029.916726039992,77.83853733000433,54389.067419520004 2023-10-23,01:51:47.000,296,11058412,-795,0,1698025906,13029.916726039992,77.7962425500009,54389.018509680005 2023-10-23,01:51:48.000,296,11058409,-795,0,1698025907,13029.862835560001,77.81034080999962,54388.90671576 2023-10-23,01:51:49.000,296,11058387,-795,0,1698025908,13029.896517109992,77.78919342000154,54388.8857544 2023-10-23,01:51:50.000,296,11058406,-795,0,1698025909,13029.963880210002,77.82443906999833,54389.018509680005 2023-10-23,01:51:51.000,296,11058434,-795,0,1698025910,13029.970616519997,77.7962425500009,54389.06043240001 2023-10-23,01:51:52.000,296,11058396,-795,0,1698025911,13029.950407589997,77.81738993999898,54389.04645816 2023-10-23,01:51:53.000,296,11058397,-795,0,1698025912,13029.883044490001,77.81738993999898,54388.85780592 2023-10-23,01:51:54.000,296,11058396,-795,0,1698025913,13029.923462350002,77.82443906999833,54388.969599840006 2023-10-23,01:51:55.000,296,11058401,-795,0,1698025914,13029.957143899992,77.83853733000433,54389.0254968 2023-10-23,01:51:56.000,296,11058419,-795,0,1698025915,13029.930198659997,77.88788123999984,54388.96261272001 2023-10-23,01:51:57.000,296,11058416,-795,0,1698025916,13029.909989729997,77.87378298000112,54388.91370288001 2023-10-23,01:51:58.000,296,11058436,-795,0,1698025917,13029.896517109992,77.88788123999984,54388.8857544 2023-10-23,01:51:59.000,296,11058460,-795,0,1698025918,13029.923462350002,77.90902862999792,54388.96261272001 2023-10-23,01:52:00.000,296,11058406,-795,0,1698025919,13030.017770689992,77.92312689000391,54389.07440664 2023-10-23,01:52:01.000,296,11058410,-795,0,1698025920,13030.031243309997,77.86673385000176,54389.067419520004 2023-10-23,01:52:02.000,296,11058406,-795,0,1698025921,13030.017770689992,77.8314881999977,54389.0254968 2023-10-23,01:52:03.000,296,11058453,-795,0,1698025922,13030.024507000002,77.86673385000176,54388.89274152001 2023-10-23,01:52:04.000,296,11058430,-795,0,1698025923,13030.037979619992,77.8949303699992,54388.969599840006 2023-10-23,01:52:05.000,296,11058433,-795,0,1698025924,13029.984089140002,77.87378298000112,54388.82985744 2023-10-23,01:52:06.000,296,11058442,-795,0,1698025925,13030.037979619992,77.87378298000112,54389.01152256001 2023-10-23,01:52:07.000,296,11058414,-795,0,1698025926,13030.051452239997,77.87378298000112,54389.018509680005 2023-10-23,01:52:08.000,296,11058410,-795,0,1698025927,13030.044715930002,77.8596847200024,54389.00453544 2023-10-23,01:52:09.000,296,11058416,-795,0,1698025928,13030.051452239997,77.85263559000305,54388.780947600004 2023-10-23,01:52:10.000,296,11058342,-795,0,1698025929,13030.037979619992,77.81738993999898,54388.899728640004 2023-10-23,01:52:11.000,296,11058447,-795,0,1698025930,13030.011034379997,77.84558646000369,54389.04645816 2023-10-23,01:52:12.000,296,11058433,-795,0,1698025931,13029.997561759992,77.8314881999977,54388.899728640004 2023-10-23,01:52:13.000,296,11058476,-795,0,1698025932,13030.004298070002,77.81738993999898,54388.8158832 2023-10-23,01:52:14.000,296,11058425,-795,0,1698025933,13030.051452239997,77.8596847200024,54388.969599840006 2023-10-23,01:52:15.000,296,11058418,-795,0,1698025934,13030.125551650002,77.85263559000305,54389.00453544 2023-10-23,01:52:16.000,296,11058404,-795,0,1698025935,13030.105342720002,77.83853733000433,54388.92767712 2023-10-23,01:52:17.000,296,11058425,-795,0,1698025936,13030.112079029997,77.84558646000369,54388.86479304 2023-10-23,01:52:18.000,296,11058361,-795,0,1698025937,13030.145760580002,77.85263559000305,54388.948638480004 2023-10-23,01:52:19.000,296,11058399,-795,0,1698025938,13030.152496889998,77.87378298000112,54388.92767712 2023-10-23,01:52:20.000,296,11058415,-795,0,1698025939,13030.179442129993,77.88083211000048,54389.03248392 2023-10-23,01:52:21.000,296,11058390,-795,0,1698025940,13030.179442129993,77.8596847200024,54388.99056120001 2023-10-23,01:52:22.000,296,11058474,-795,0,1698025941,13030.085133790002,77.87378298000112,54388.98357408 2023-10-23,01:52:23.000,296,11058424,-795,0,1698025942,13030.139024269993,77.90197949999856,54389.06043240001 2023-10-23,01:52:24.000,296,11058446,-795,0,1698025943,13030.219859989993,77.8949303699992,54389.116329360004 2023-10-23,01:52:25.000,296,11058414,-795,0,1698025944,13030.246805229988,77.88788123999984,54389.10934224001 2023-10-23,01:52:26.000,296,11058378,-795,0,1698025945,13030.206387370003,77.93722515000263,54389.116329360004 2023-10-23,01:52:27.000,296,11058415,-795,0,1698025946,13030.240068919993,77.90197949999856,54388.98357408 2023-10-23,01:52:28.000,296,11058386,-795,0,1698025947,13030.199651059993,77.93722515000263,54389.06043240001 2023-10-23,01:52:29.000,296,11058436,-795,0,1698025948,13030.273750469998,77.94427428000199,54389.08139376001 2023-10-23,01:52:30.000,296,11058417,-795,0,1698025949,13030.280486779993,77.93722515000263,54389.186200560005 2023-10-23,01:52:31.000,296,11058418,-795,0,1698025950,13030.314168329998,77.99361819000478,54389.22113616 2023-10-23,01:52:32.000,296,11058404,-795,0,1698025951,13030.226596299988,77.91607776000455,54388.84383168001 2023-10-23,01:52:33.000,296,11058403,-795,0,1698025952,13030.240068919993,77.95837254000071,54388.97658696 2023-10-23,01:52:34.000,296,11058427,-795,0,1698025953,13030.273750469998,77.91607776000455,54389.186200560005 2023-10-23,01:52:35.000,296,11058439,-795,0,1698025954,13030.320904639993,77.93017602000327,54389.20716192001 2023-10-23,01:52:36.000,296,11058459,-795,0,1698025955,13030.260277849993,77.97951992999879,54389.137290720006 2023-10-23,01:52:37.000,296,11058426,-795,0,1698025956,13030.300695709993,77.98656905999815,54389.116329360004 2023-10-23,01:52:38.000,296,11058384,-795,0,1698025957,13030.260277849993,77.95837254000071,54389.116329360004 2023-10-23,01:52:39.000,296,11058420,-795,0,1698025958,13030.347849879989,77.96542167000007,54389.22113616 2023-10-23,01:52:40.000,296,11058409,-795,0,1698025959,13030.354586189998,77.95132341000135,54389.270046 2023-10-23,01:52:41.000,296,11058435,-795,0,1698025960,13030.368058809989,77.97951992999879,54389.29100736 2023-10-23,01:52:42.000,296,11058429,-795,0,1698025961,13030.341113569993,77.94427428000199,54389.21414904 2023-10-23,01:52:43.000,296,11058400,-795,0,1698025962,13030.287223089988,77.94427428000199,54389.03947104001 2023-10-23,01:52:44.000,296,11058408,-795,0,1698025963,13030.287223089988,77.95837254000071,54389.06043240001 2023-10-23,01:52:45.000,296,11058434,-715,0,1698025964,13030.361322499994,77.96542167000007,54389.137290720006 2023-10-23,01:52:46.000,296,11058395,-795,0,1698025965,13030.408476669989,77.97247079999943,54389.22812328001 2023-10-23,01:52:47.000,296,11058393,-795,0,1698025966,13030.347849879989,77.98656905999815,54389.12331648 2023-10-23,01:52:48.000,296,11058418,-795,0,1698025967,13030.314168329998,78.0077164500035,54389.04645816 2023-10-23,01:52:49.000,296,11058424,-795,0,1698025968,13030.374795119998,77.96542167000007,54389.1652392 2023-10-23,01:52:50.000,296,11058422,-795,0,1698025969,13030.361322499994,77.97247079999943,54389.116329360004 2023-10-23,01:52:51.000,296,11058441,-795,0,1698025970,13030.354586189998,77.93017602000327,54389.13030360001 2023-10-23,01:52:52.000,296,11058406,-795,0,1698025971,13030.280486779993,77.92312689000391,54389.00453544 2023-10-23,01:52:53.000,296,11058394,-795,0,1698025972,13030.293959399998,77.93017602000327,54388.99056120001 2023-10-23,01:52:54.000,296,11058404,-795,0,1698025973,13030.374795119998,77.94427428000199,54389.137290720006 2023-10-23,01:52:55.000,296,11058419,-795,0,1698025974,13030.395004049999,77.94427428000199,54389.1652392 2023-10-23,01:52:56.000,296,11058442,-795,0,1698025975,13030.368058809989,77.92312689000391,54389.095368 2023-10-23,01:52:57.000,296,11058389,-795,0,1698025976,13030.368058809989,77.91607776000455,54389.095368 2023-10-23,01:52:58.000,296,11058410,-795,0,1698025977,13030.334377259998,77.85263559000305,54388.8857544 2023-10-23,01:52:59.000,296,11058412,-795,0,1698025978,13030.361322499994,77.86673385000176,54388.93466424 2023-10-23,01:53:00.000,296,11058386,-795,0,1698025979,13030.354586189998,77.90902862999792,54389.01152256001 2023-10-23,01:53:01.000,296,11058418,-795,0,1698025980,13030.374795119998,77.86673385000176,54389.04645816 2023-10-23,01:53:02.000,296,11058362,-795,0,1698025981,13030.341113569993,77.77509516000282,54388.920690000006 2023-10-23,01:53:03.000,296,11058430,-795,0,1698025982,13030.368058809989,77.76804603000346,54388.96261272001 2023-10-23,01:53:04.000,296,11058409,-795,0,1698025983,13030.46910345999,77.73984950999875,54389.067419520004 2023-10-23,01:53:05.000,296,11058431,-795,0,1698025984,13030.52973024999,77.78919342000154,54389.018509680005 2023-10-23,01:53:06.000,296,11058376,-795,0,1698025985,13030.54993917999,77.8596847200024,54388.93466424 2023-10-23,01:53:07.000,296,11058412,-795,0,1698025986,13030.482576079994,77.95132341000135,54388.77396048001 2023-10-23,01:53:08.000,296,11058435,-795,0,1698025987,13030.448894529989,78.02886384000158,54388.77396048001 2023-10-23,01:53:09.000,296,11058465,-795,0,1698025988,13030.381531429994,78.05706035999901,54388.920690000006 2023-10-23,01:53:10.000,296,11058442,-795,0,1698025989,13030.098606409992,78.02886384000158,54388.466527200006 2023-10-23,01:53:11.000,296,11058426,-795,0,1698025990,13030.260277849993,78.0077164500035,54388.97658696 2023-10-23,01:53:12.000,296,11058409,-795,0,1698025991,13030.267014159988,77.94427428000199,54388.99056120001 2023-10-23,01:53:13.000,296,11058444,-795,0,1698025992,13030.280486779993,77.97247079999943,54388.948638480004 2023-10-23,01:53:14.000,296,11058405,-795,0,1698025993,13030.280486779993,77.93722515000263,54389.088380880006 2023-10-23,01:53:15.000,296,11058425,-795,0,1698025994,13030.300695709993,77.98656905999815,54389.04645816 2023-10-23,01:53:16.000,296,11058425,-795,0,1698025995,13030.300695709993,77.99361819000478,54389.116329360004 2023-10-23,01:53:17.000,296,11058416,-795,0,1698025996,13030.233332609998,77.97247079999943,54389.01152256001 2023-10-23,01:53:18.000,296,11058343,-795,0,1698025997,13030.253541539998,77.97951992999879,54389.018509680005 2023-10-23,01:53:19.000,296,11058414,-795,0,1698025998,13030.300695709993,77.99361819000478,54389.186200560005 2023-10-23,01:53:20.000,296,11058446,-795,0,1698025999,13030.273750469998,77.96542167000007,54389.22812328001 2023-10-23,01:53:21.000,296,11058419,-795,0,1698026000,13030.253541539998,78.00066732000414,54389.2001748 2023-10-23,01:53:22.000,296,11058381,-795,0,1698026001,13030.226596299988,77.95837254000071,54389.088380880006 2023-10-23,01:53:23.000,296,11058408,-795,0,1698026002,13030.199651059993,77.99361819000478,54389.1652392 2023-10-23,01:53:24.000,296,11058473,-795,0,1698026003,13030.199651059993,77.94427428000199,54389.21414904 2023-10-23,01:53:25.000,296,11058430,-795,0,1698026004,13030.206387370003,77.97247079999943,54389.22113616 2023-10-23,01:53:26.000,296,11058439,-795,0,1698026005,13030.152496889998,77.96542167000007,54389.17222632 2023-10-23,01:53:27.000,296,11058434,-795,0,1698026006,13030.145760580002,77.96542167000007,54389.21414904 2023-10-23,01:53:28.000,296,11058397,-795,0,1698026007,13030.179442129993,77.97247079999943,54389.34690432001 2023-10-23,01:53:29.000,296,11058402,-795,0,1698026008,13030.139024269993,77.97951992999879,54389.27703312001 2023-10-23,01:53:30.000,296,11058373,-795,0,1698026009,13030.139024269993,77.93017602000327,54389.304981600006 2023-10-23,01:53:31.000,296,11058455,-795,0,1698026010,13030.112079029997,77.93017602000327,54389.235110400004 2023-10-23,01:53:32.000,296,11058458,-795,0,1698026011,13030.037979619992,77.97951992999879,54389.116329360004 2023-10-23,01:53:33.000,296,11058415,-795,0,1698026012,13029.957143899992,77.91607776000455,54388.87178016001 2023-10-23,01:53:34.000,296,11058423,-795,0,1698026013,13030.017770689992,77.94427428000199,54389.2001748 2023-10-23,01:53:35.000,296,11058455,-795,0,1698026014,13030.011034379997,77.93017602000327,54389.22113616 2023-10-23,01:53:36.000,296,11058422,-795,0,1698026015,13030.071661169997,77.93722515000263,54389.24209752 2023-10-23,01:53:37.000,296,11058409,-795,0,1698026016,13030.004298070002,77.91607776000455,54389.137290720006 2023-10-23,01:53:38.000,296,11058359,-795,0,1698026017,13030.017770689992,77.88083211000048,54389.24908464001 2023-10-23,01:53:39.000,296,11058425,-795,0,1698026018,13029.984089140002,77.8949303699992,54389.235110400004 2023-10-23,01:53:40.000,296,11058401,-795,0,1698026019,13029.957143899992,77.90197949999856,54389.21414904 2023-10-23,01:53:41.000,296,11058426,-795,0,1698026020,13029.970616519997,77.90197949999856,54389.256071760006 2023-10-23,01:53:42.000,296,11058416,-795,0,1698026021,13029.896517109992,77.86673385000176,54389.116329360004 2023-10-23,01:53:43.000,296,11058409,-795,0,1698026022,13029.883044490001,77.90902862999792,54389.03248392 2023-10-23,01:53:44.000,296,11058463,-795,0,1698026023,13029.963880210002,77.84558646000369,54389.19318768 2023-10-23,01:53:45.000,296,11058364,-795,0,1698026024,13029.950407589997,77.85263559000305,54389.24209752 2023-10-23,01:53:46.000,296,11058396,-795,0,1698026025,13029.883044490001,77.8314881999977,54389.2001748 2023-10-23,01:53:47.000,296,11058396,-795,0,1698026026,13029.856099249992,77.81738993999898,54389.19318768 2023-10-23,01:53:48.000,296,11058430,-795,0,1698026027,13029.849362939996,77.80329168000026,54389.19318768 2023-10-23,01:53:49.000,296,11058403,-795,0,1698026028,13029.829154009996,77.78214429000218,54389.05344528 2023-10-23,01:53:50.000,296,11058452,-715,0,1698026029,13029.788736149996,77.75394777000474,54389.10934224001 2023-10-23,01:53:51.000,296,11058414,-795,0,1698026030,13029.815681389991,77.75394777000474,54389.22812328001 2023-10-23,01:53:52.000,296,11058433,-795,0,1698026031,13029.856099249992,77.74689863999811,54389.186200560005 2023-10-23,01:53:53.000,296,11058429,-795,0,1698026032,13029.781999840001,77.71165299000131,54389.067419520004 2023-10-23,01:53:54.000,296,11058386,-795,0,1698026033,13029.808945079996,77.71870212000067,54389.12331648 2023-10-23,01:53:55.000,296,11058399,-795,0,1698026034,13029.788736149996,77.69050560000323,54389.10934224001 2023-10-23,01:53:56.000,296,11058426,-795,0,1698026035,13029.768527219996,77.71165299000131,54389.095368 2023-10-23,01:53:57.000,296,11058436,-795,0,1698026036,13029.734845669991,77.73984950999875,54389.00453544 2023-10-23,01:53:58.000,296,11058446,-795,0,1698026037,13029.707900429996,77.71165299000131,54388.948638480004 2023-10-23,01:53:59.000,296,11058451,-795,0,1698026038,13029.768527219996,77.70460386000195,54389.15825208001 2023-10-23,01:54:00.000,296,11058438,-795,0,1698026039,13029.748318289996,77.6482108199998,54389.14427784 2023-10-23,01:54:01.000,296,11058416,-795,0,1698026040,13029.734845669991,77.65525994999916,54389.1652392 2023-10-23,01:54:02.000,296,11058412,-795,0,1698026041,13029.74158198,77.65525994999916,54389.067419520004 2023-10-23,01:54:03.000,296,11058462,-795,0,1698026042,13029.66074626,77.65525994999916,54388.96261272001 2023-10-23,01:54:04.000,296,11058452,-795,0,1698026043,13029.647273639996,77.6482108199998,54388.94165136001 2023-10-23,01:54:05.000,296,11058436,-795,0,1698026044,13029.64053733,77.62706343000173,54388.97658696 2023-10-23,01:54:06.000,296,11058428,-795,0,1698026045,13029.64053733,77.67640734000452,54389.06043240001 2023-10-23,01:54:07.000,296,11058444,-795,0,1698026046,13029.627064709995,77.62706343000173,54388.94165136001 2023-10-23,01:54:08.000,296,11058455,-795,0,1698026047,13029.64053733,77.60591604000365,54388.9556256 2023-10-23,01:54:09.000,296,11058440,-795,0,1698026048,13029.61359208999,77.62001430000237,54388.94165136001 2023-10-23,01:54:10.000,296,11058394,-795,0,1698026049,13029.606855779995,77.59181777999765,54389.018509680005 2023-10-23,01:54:11.000,296,11058387,-795,0,1698026050,13029.55970161,77.60591604000365,54388.801908960006 2023-10-23,01:54:12.000,296,11058418,-795,0,1698026051,13029.546228989995,77.59886691000429,54388.850818800005 2023-10-23,01:54:13.000,296,11058421,-795,0,1698026052,13029.566437919995,77.5847686499983,54388.920690000006 2023-10-23,01:54:14.000,296,11058404,-795,0,1698026053,13029.61359208999,77.5847686499983,54388.99754832 2023-10-23,01:54:15.000,296,11058428,-795,0,1698026054,13029.64053733,77.60591604000365,54389.05344528 2023-10-23,01:54:16.000,296,11058448,-795,0,1698026055,13029.63380101999,77.62001430000237,54388.97658696 2023-10-23,01:54:17.000,296,11058400,-795,0,1698026056,13029.60011947,77.5847686499983,54388.87178016001 2023-10-23,01:54:18.000,296,11058366,-795,0,1698026057,13029.667482569996,77.62001430000237,54388.98357408 2023-10-23,01:54:19.000,296,11058440,-795,0,1698026058,13029.66074626,77.56362126000022,54388.97658696 2023-10-23,01:54:20.000,296,11058406,-795,0,1698026059,13029.65400994999,77.56362126000022,54389.03248392 2023-10-23,01:54:21.000,296,11058419,-795,0,1698026060,13029.61359208999,77.62706343000173,54389.03248392 2023-10-23,01:54:22.000,296,11058386,-795,0,1698026061,13029.6203284,77.62706343000173,54388.89274152001 2023-10-23,01:54:23.000,296,11058395,-795,0,1698026062,13029.60011947,77.62706343000173,54388.899728640004 2023-10-23,01:54:24.000,296,11058445,-795,0,1698026063,13029.65400994999,77.62706343000173,54389.0254968 2023-10-23,01:54:25.000,296,11058373,-795,0,1698026064,13029.61359208999,77.63411256000109,54389.07440664 2023-10-23,01:54:26.000,296,11058395,-795,0,1698026065,13029.63380101999,77.62706343000173,54388.98357408 2023-10-23,01:54:27.000,296,11058433,-795,0,1698026066,13029.60011947,77.65525994999916,54388.84383168001 2023-10-23,01:54:28.000,296,11058419,-795,0,1698026067,13029.60011947,77.6482108199998,54388.93466424 2023-10-23,01:54:29.000,296,11058419,-795,0,1698026068,13029.6203284,77.66230907999852,54389.018509680005 2023-10-23,01:54:30.000,296,11058407,-795,0,1698026069,13029.6203284,77.66230907999852,54389.0254968 2023-10-23,01:54:31.000,296,11058392,-795,0,1698026070,13029.66074626,77.68345647000388,54389.08139376001 2023-10-23,01:54:32.000,296,11058422,-795,0,1698026071,13029.65400994999,77.66230907999852,54389.03947104001 2023-10-23,01:54:33.000,296,11058460,-795,0,1698026072,13029.68095519,77.71165299000131,54388.96261272001 2023-10-23,01:54:34.000,296,11058407,-795,0,1698026073,13029.63380101999,77.62706343000173,54388.59928248 2023-10-23,01:54:35.000,296,11058405,-795,0,1698026074,13029.6203284,77.73280037999939,54388.87876728 2023-10-23,01:54:36.000,296,11058462,-795,0,1698026075,13029.667482569996,77.70460386000195,54389.03248392 2023-10-23,01:54:37.000,296,11058393,-795,0,1698026076,13029.67421887999,77.71165299000131,54388.90671576 2023-10-23,01:54:38.000,296,11058424,-795,0,1698026077,13029.647273639996,77.6975547300026,54388.8857544 2023-10-23,01:54:39.000,296,11058405,-795,0,1698026078,13029.728109359996,77.70460386000195,54389.06043240001 2023-10-23,01:54:40.000,296,11058407,-795,0,1698026079,13029.74158198,77.72575125000003,54389.04645816 2023-10-23,01:54:41.000,296,11058400,-795,0,1698026080,13029.808945079996,77.67640734000452,54389.06043240001 2023-10-23,01:54:42.000,296,11058315,-795,0,1698026081,13029.768527219996,77.68345647000388,54389.00453544 2023-10-23,01:54:43.000,296,11058393,-795,0,1698026082,13029.76179091,77.66230907999852,54388.82985744 2023-10-23,01:54:44.000,296,11058363,-795,0,1698026083,13029.768527219996,77.65525994999916,54388.87178016001 2023-10-23,01:54:45.000,296,11058414,-795,0,1698026084,13029.829154009996,77.65525994999916,54389.00453544 2023-10-23,01:54:46.000,296,11058387,-795,0,1698026085,13029.856099249992,77.65525994999916,54389.04645816 2023-10-23,01:54:47.000,296,11058406,-795,0,1698026086,13029.808945079996,77.6482108199998,54388.9556256 2023-10-23,01:54:48.000,296,11058366,-795,0,1698026087,13029.842626630001,77.66230907999852,54388.92767712 2023-10-23,01:54:49.000,296,11058442,-795,0,1698026088,13029.862835560001,77.63411256000109,54389.05344528 2023-10-23,01:54:50.000,296,11058406,-795,0,1698026089,13029.883044490001,77.66230907999852,54388.91370288001 2023-10-23,01:54:51.000,296,11058371,-795,0,1698026090,13029.849362939996,77.67640734000452,54388.948638480004 2023-10-23,01:54:52.000,296,11058470,-795,0,1698026091,13029.869571869996,77.70460386000195,54388.91370288001 2023-10-23,01:54:53.000,296,11058406,-795,0,1698026092,13029.856099249992,77.68345647000388,54388.850818800005 2023-10-23,01:54:54.000,296,11058440,-795,0,1698026093,13029.842626630001,77.65525994999916,54388.80889608 2023-10-23,01:54:55.000,296,11058383,-795,0,1698026094,13029.943671280002,77.69050560000323,54389.01152256001 2023-10-23,01:54:56.000,296,11058381,-795,0,1698026095,13029.957143899992,77.65525994999916,54389.01152256001 2023-10-23,01:54:57.000,296,11058441,-795,0,1698026096,13029.943671280002,77.68345647000388,54388.96261272001 2023-10-23,01:54:58.000,296,11058383,-795,0,1698026097,13029.896517109992,77.69050560000323,54388.80889608 2023-10-23,01:54:59.000,296,11058375,-795,0,1698026098,13029.896517109992,77.68345647000388,54388.77396048001 2023-10-23,01:55:00.000,296,11058454,-795,0,1698026099,13029.896517109992,77.62706343000173,54388.76697336 2023-10-23,01:55:01.000,296,11058452,-795,0,1698026100,13029.916726039992,77.69050560000323,54388.86479304 2023-10-23,01:55:02.000,296,11058414,-795,0,1698026101,13029.916726039992,77.67640734000452,54388.732037760004 2023-10-23,01:55:03.000,296,11058421,-795,0,1698026102,13029.963880210002,77.65525994999916,54388.82287032001 2023-10-23,01:55:04.000,296,11058418,-795,0,1698026103,13029.997561759992,77.66230907999852,54388.92767712 2023-10-23,01:55:05.000,296,11058413,-795,0,1698026104,13030.004298070002,77.73280037999939,54388.8857544 2023-10-23,01:55:06.000,296,11058370,-795,0,1698026105,13029.963880210002,77.71165299000131,54388.91370288001 2023-10-23,01:55:07.000,296,11058427,-795,0,1698026106,13029.923462350002,77.67640734000452,54388.74601200001 2023-10-23,01:55:08.000,296,11058445,-795,0,1698026107,13029.896517109992,77.68345647000388,54388.66216656 2023-10-23,01:55:09.000,296,11058417,-795,0,1698026108,13029.889780799997,77.67640734000452,54388.78793472 2023-10-23,01:55:10.000,296,11058423,-795,0,1698026109,13029.957143899992,77.67640734000452,54388.89274152001 2023-10-23,01:55:11.000,296,11058368,-795,0,1698026110,13029.930198659997,77.70460386000195,54388.899728640004 2023-10-23,01:55:12.000,296,11058416,-795,0,1698026111,13029.997561759992,77.6975547300026,54388.90671576 2023-10-23,01:55:13.000,296,11058414,-795,0,1698026112,13029.936934969992,77.71165299000131,54388.79492184001 2023-10-23,01:55:14.000,296,11058337,-795,0,1698026113,13029.977352829992,77.6975547300026,54388.82287032001 2023-10-23,01:55:15.000,296,11058416,-795,0,1698026114,13029.984089140002,77.67640734000452,54388.82985744 2023-10-23,01:55:16.000,296,11058360,-795,0,1698026115,13029.943671280002,77.67640734000452,54388.75998624 2023-10-23,01:55:17.000,296,11058395,-795,0,1698026116,13029.984089140002,77.69050560000323,54388.86479304 2023-10-23,01:55:18.000,296,11058436,-755,0,1698026117,13029.970616519997,77.71165299000131,54388.8158832 2023-10-23,01:55:19.000,296,11058399,-795,0,1698026118,13029.997561759992,77.68345647000388,54388.899728640004 2023-10-23,01:55:20.000,296,11058436,-795,0,1698026119,13030.031243309997,77.6482108199998,54388.99754832 2023-10-23,01:55:21.000,296,11058405,-795,0,1698026120,13029.977352829992,77.71870212000067,54388.99754832 2023-10-23,01:55:22.000,296,11058414,-795,0,1698026121,13029.984089140002,77.70460386000195,54388.948638480004 2023-10-23,01:55:23.000,296,11058391,-795,0,1698026122,13029.916726039992,77.70460386000195,54388.83684456 2023-10-23,01:55:24.000,296,11058366,-795,0,1698026123,13029.923462350002,77.71870212000067,54388.82985744 2023-10-23,01:55:25.000,296,11058387,-795,0,1698026124,13029.977352829992,77.71165299000131,54388.97658696 2023-10-23,01:55:26.000,296,11058414,-795,0,1698026125,13029.889780799997,77.73984950999875,54389.018509680005 2023-10-23,01:55:27.000,296,11058447,-795,0,1698026126,13029.943671280002,77.6975547300026,54389.018509680005 2023-10-23,01:55:28.000,296,11058453,-795,0,1698026127,13029.916726039992,77.72575125000003,54388.9556256 2023-10-23,01:55:29.000,296,11058380,-795,0,1698026128,13029.957143899992,77.70460386000195,54389.018509680005 2023-10-23,01:55:30.000,296,11058397,-795,0,1698026129,13029.903253420001,77.73984950999875,54388.93466424 2023-10-23,01:55:31.000,296,11058410,-795,0,1698026130,13029.889780799997,77.71165299000131,54388.948638480004 2023-10-23,01:55:32.000,296,11058453,-795,0,1698026131,13029.849362939996,77.78214429000218,54388.83684456 2023-10-23,01:55:33.000,296,11058469,-795,0,1698026132,13029.862835560001,77.76804603000346,54388.85780592 2023-10-23,01:55:34.000,296,11058466,-795,0,1698026133,13029.930198659997,77.78214429000218,54388.96261272001 2023-10-23,01:55:35.000,296,11058460,-795,0,1698026134,13029.930198659997,77.71165299000131,54388.6412052 2023-10-23,01:55:36.000,296,11058416,-795,0,1698026135,13029.930198659997,77.85263559000305,54388.82287032001 2023-10-23,01:55:37.000,296,11058406,-795,0,1698026136,13030.037979619992,77.80329168000026,54388.79492184001 2023-10-23,01:55:38.000,296,11058389,-795,0,1698026137,13030.152496889998,77.73280037999939,54388.86479304 2023-10-23,01:55:39.000,296,11058423,-795,0,1698026138,13030.105342720002,77.65525994999916,54388.80889608 2023-10-23,01:55:40.000,296,11058422,-795,0,1698026139,13030.091870099997,77.62001430000237,54388.77396048001 2023-10-23,01:55:41.000,296,11058405,-795,0,1698026140,13030.004298070002,77.57067038999958,54388.87876728 2023-10-23,01:55:42.000,296,11058415,-795,0,1698026141,13029.943671280002,77.62001430000237,54388.801908960006 2023-10-23,01:55:43.000,296,11058434,-795,0,1698026142,13029.903253420001,77.6482108199998,54388.85780592 2023-10-23,01:55:44.000,296,11058449,-795,0,1698026143,13029.943671280002,77.62706343000173,54389.00453544 2023-10-23,01:55:45.000,296,11058467,-795,0,1698026144,13029.950407589997,77.67640734000452,54388.98357408 2023-10-23,01:55:46.000,296,11058377,-795,0,1698026145,13029.909989729997,77.6975547300026,54388.90671576 2023-10-23,01:55:47.000,296,11058424,-795,0,1698026146,13029.862835560001,77.71165299000131,54388.732037760004 2023-10-23,01:55:48.000,296,11058410,-795,0,1698026147,13029.849362939996,77.74689863999811,54388.79492184001 2023-10-23,01:55:49.000,296,11058451,-795,0,1698026148,13029.862835560001,77.70460386000195,54388.87178016001 2023-10-23,01:55:50.000,296,11058408,-795,0,1698026149,13029.856099249992,77.75394777000474,54388.8158832 2023-10-23,01:55:51.000,296,11058423,-795,0,1698026150,13029.943671280002,77.77509516000282,54388.93466424 2023-10-23,01:55:52.000,296,11058422,-795,0,1698026151,13029.903253420001,77.81034080999962,54388.86479304 2023-10-23,01:55:53.000,296,11058451,-795,0,1698026152,13029.883044490001,77.7962425500009,54388.780947600004 2023-10-23,01:55:54.000,296,11058453,-795,0,1698026153,13029.930198659997,77.7962425500009,54388.82287032001 2023-10-23,01:55:55.000,296,11058422,-795,0,1698026154,13029.916726039992,77.80329168000026,54388.82287032001 2023-10-23,01:55:56.000,296,11058376,-795,0,1698026155,13029.930198659997,77.84558646000369,54388.82985744 2023-10-23,01:55:57.000,296,11058423,-795,0,1698026156,13029.869571869996,77.80329168000026,54388.72505064001 2023-10-23,01:55:58.000,296,11058417,-795,0,1698026157,13029.869571869996,77.82443906999833,54388.71806352 2023-10-23,01:55:59.000,296,11058429,-795,0,1698026158,13029.896517109992,77.85263559000305,54388.70408928001 2023-10-23,01:56:00.000,296,11058376,-795,0,1698026159,13029.943671280002,77.8596847200024,54388.87876728 2023-10-23,01:56:01.000,296,11058416,-795,0,1698026160,13029.970616519997,77.85263559000305,54388.92767712 2023-10-23,01:56:02.000,296,11058503,-795,0,1698026161,13029.916726039992,77.83853733000433,54388.850818800005 2023-10-23,01:56:03.000,296,11058423,-795,0,1698026162,13029.909989729997,77.84558646000369,54388.732037760004 2023-10-23,01:56:04.000,296,11058380,-795,0,1698026163,13029.909989729997,77.86673385000176,54388.732037760004 2023-10-23,01:56:05.000,296,11058425,-795,0,1698026164,13029.943671280002,77.84558646000369,54388.82985744 2023-10-23,01:56:06.000,296,11058359,-795,0,1698026165,13029.984089140002,77.8314881999977,54388.87178016001 2023-10-23,01:56:07.000,296,11058423,-795,0,1698026166,13029.963880210002,77.82443906999833,54388.801908960006 2023-10-23,01:56:08.000,296,11058457,-795,0,1698026167,13029.943671280002,77.81738993999898,54388.801908960006 2023-10-23,01:56:09.000,296,11058387,-795,0,1698026168,13029.916726039992,77.8596847200024,54388.77396048001 2023-10-23,01:56:10.000,296,11058373,-795,0,1698026169,13029.963880210002,77.85263559000305,54388.87876728 2023-10-23,01:56:11.000,296,11058440,-795,0,1698026170,13030.017770689992,77.86673385000176,54388.9556256 2023-10-23,01:56:12.000,296,11058423,-795,0,1698026171,13029.984089140002,77.87378298000112,54388.899728640004 2023-10-23,01:56:13.000,296,11058431,-795,0,1698026172,13029.977352829992,77.85263559000305,54388.87178016001 2023-10-23,01:56:14.000,296,11058477,-795,0,1698026173,13030.051452239997,77.8596847200024,54389.08139376001 2023-10-23,01:56:15.000,296,11058408,-795,0,1698026174,13030.058188549992,77.8596847200024,54389.116329360004 2023-10-23,01:56:16.000,296,11058444,-795,0,1698026175,13030.037979619992,77.87378298000112,54389.03248392 2023-10-23,01:56:17.000,296,11058483,-795,0,1698026176,13030.085133790002,77.88083211000048,54388.99056120001 2023-10-23,01:56:18.000,296,11058421,-795,0,1698026177,13030.085133790002,77.8596847200024,54389.04645816 2023-10-23,01:56:19.000,296,11058393,-795,0,1698026178,13030.031243309997,77.86673385000176,54388.90671576 2023-10-23,01:56:20.000,296,11058442,-795,0,1698026179,13030.031243309997,77.90197949999856,54389.01152256001 2023-10-23,01:56:21.000,296,11058408,-795,0,1698026180,13030.071661169997,77.84558646000369,54388.96261272001 2023-10-23,01:56:22.000,296,11058398,-795,0,1698026181,13030.011034379997,77.8949303699992,54388.86479304 2023-10-23,01:56:23.000,296,11058471,-795,0,1698026182,13030.037979619992,77.84558646000369,54388.920690000006 2023-10-23,01:56:24.000,296,11058453,-795,0,1698026183,13030.105342720002,77.88788123999984,54389.07440664 2023-10-23,01:56:25.000,296,11058431,-795,0,1698026184,13030.118815339993,77.88083211000048,54389.088380880006 2023-10-23,01:56:26.000,296,11058363,-795,0,1698026185,13030.071661169997,77.8949303699992,54389.04645816 2023-10-23,01:56:27.000,296,11058400,-795,0,1698026186,13030.044715930002,77.88083211000048,54388.91370288001 2023-10-23,01:56:28.000,296,11058428,-795,0,1698026187,13030.051452239997,77.93017602000327,54388.93466424 2023-10-23,01:56:29.000,296,11058423,-795,0,1698026188,13030.105342720002,77.90902862999792,54389.03248392 2023-10-23,01:56:30.000,296,11058426,-795,0,1698026189,13030.098606409992,77.94427428000199,54389.116329360004 2023-10-23,01:56:31.000,296,11058402,-795,0,1698026190,13030.152496889998,77.95132341000135,54389.15825208001 2023-10-23,01:56:32.000,296,11058444,-795,0,1698026191,13030.139024269993,77.99361819000478,54389.10235512 2023-10-23,01:56:33.000,296,11058397,-795,0,1698026192,13030.132287959997,77.97247079999943,54389.08139376001 2023-10-23,01:56:34.000,296,11058386,-795,0,1698026193,13030.159233199993,77.98656905999815,54389.06043240001 2023-10-23,01:56:35.000,296,11058449,-795,0,1698026194,13030.165969510002,77.98656905999815,54389.07440664 2023-10-23,01:56:36.000,296,11058433,-795,0,1698026195,13030.159233199993,77.99361819000478,54388.93466424 2023-10-23,01:56:37.000,296,11058425,-795,0,1698026196,13030.125551650002,78.01476558000286,54388.801908960006 2023-10-23,01:56:38.000,296,11058440,-795,0,1698026197,13030.125551650002,78.02886384000158,54389.03248392 2023-10-23,01:56:39.000,296,11058402,-795,0,1698026198,13030.233332609998,78.02181471000222,54389.14427784 2023-10-23,01:56:40.000,296,11058409,-795,0,1698026199,13030.240068919993,78.02886384000158,54389.13030360001 2023-10-23,01:56:41.000,296,11058430,-795,0,1698026200,13030.240068919993,78.07820775000437,54389.14427784 2023-10-23,01:56:42.000,296,11058373,-795,0,1698026201,13030.219859989993,78.07820775000437,54389.10235512 2023-10-23,01:56:43.000,296,11058424,-795,0,1698026202,13030.165969510002,78.02181471000222,54388.89274152001 2023-10-23,01:56:44.000,296,11058449,-795,0,1698026203,13030.165969510002,78.01476558000286,54388.9556256 2023-10-23,01:56:45.000,296,11058399,-795,0,1698026204,13030.240068919993,78.05706035999901,54389.067419520004 2023-10-23,01:56:46.000,296,11058447,-755,0,1698026205,13030.260277849993,78.1064042700018,54389.10934224001 2023-10-23,01:56:47.000,296,11058409,-795,0,1698026206,13030.219859989993,78.05706035999901,54389.05344528 2023-10-23,01:56:48.000,296,11058416,-795,0,1698026207,13030.206387370003,78.07820775000437,54388.9556256 2023-10-23,01:56:49.000,296,11058439,-795,0,1698026208,13030.280486779993,78.09230601000309,54389.08139376001 2023-10-23,01:56:50.000,296,11058404,-795,0,1698026209,13030.307432019988,78.0429621000003,54389.06043240001 2023-10-23,01:56:51.000,296,11058441,-795,0,1698026210,13030.314168329998,78.09935514000244,54389.137290720006 2023-10-23,01:56:52.000,296,11058403,-795,0,1698026211,13030.206387370003,78.06410948999837,54389.04645816 2023-10-23,01:56:53.000,296,11058378,-795,0,1698026212,13030.213123679998,78.09935514000244,54388.948638480004 2023-10-23,01:56:54.000,296,11058428,-795,0,1698026213,13030.159233199993,78.12050253000052,54388.97658696 2023-10-23,01:56:55.000,296,11058418,-795,0,1698026214,13030.219859989993,78.08525688000373,54389.13030360001 2023-10-23,01:56:56.000,296,11058392,-795,0,1698026215,13030.246805229988,78.05706035999901,54389.17921344001 2023-10-23,01:56:57.000,296,11058410,-795,0,1698026216,13030.253541539998,78.05706035999901,54389.137290720006 2023-10-23,01:56:58.000,296,11058437,-795,0,1698026217,13030.172705819998,78.05001122999965,54388.99056120001 2023-10-23,01:56:59.000,296,11058424,-795,0,1698026218,13030.152496889998,78.05706035999901,54389.018509680005 2023-10-23,01:57:00.000,296,11058429,-795,0,1698026219,13030.199651059993,77.99361819000478,54389.04645816 2023-10-23,01:57:01.000,296,11058403,-795,0,1698026220,13030.172705819998,78.0077164500035,54389.00453544 2023-10-23,01:57:02.000,296,11058432,-795,0,1698026221,13030.098606409992,78.01476558000286,54388.99056120001 2023-10-23,01:57:03.000,296,11058422,-795,0,1698026222,13030.132287959997,78.02181471000222,54389.03947104001 2023-10-23,01:57:04.000,296,11058466,-795,0,1698026223,13030.219859989993,78.0077164500035,54389.17222632 2023-10-23,01:57:05.000,296,11058418,-795,0,1698026224,13030.219859989993,78.01476558000286,54389.116329360004 2023-10-23,01:57:06.000,296,11058353,-795,0,1698026225,13030.199651059993,78.0429621000003,54389.07440664 2023-10-23,01:57:07.000,296,11058418,-795,0,1698026226,13030.132287959997,78.02886384000158,54388.9556256 2023-10-23,01:57:08.000,296,11058388,-795,0,1698026227,13030.112079029997,77.99361819000478,54388.97658696 2023-10-23,01:57:09.000,296,11058414,-795,0,1698026228,13030.145760580002,78.03591297000094,54389.05344528 2023-10-23,01:57:10.000,296,11058430,-795,0,1698026229,13029.923462350002,77.98656905999815,54388.50844992001 2023-10-23,01:57:11.000,296,11058435,-795,0,1698026230,13030.199651059993,78.0077164500035,54389.14427784 2023-10-23,01:57:12.000,296,11058422,-795,0,1698026231,13030.118815339993,77.97951992999879,54389.12331648 2023-10-23,01:57:13.000,296,11058438,-795,0,1698026232,13030.165969510002,78.01476558000286,54388.98357408 2023-10-23,01:57:14.000,296,11058408,-795,0,1698026233,13030.192914749998,77.97247079999943,54389.095368 2023-10-23,01:57:15.000,296,11058433,-795,0,1698026234,13030.192914749998,78.0077164500035,54389.03248392 2023-10-23,01:57:16.000,296,11058472,-795,0,1698026235,13030.172705819998,77.99361819000478,54389.018509680005 2023-10-23,01:57:17.000,296,11058448,-795,0,1698026236,13030.091870099997,77.95837254000071,54388.85780592 2023-10-23,01:57:18.000,296,11058476,-795,0,1698026237,13030.004298070002,77.93722515000263,54388.8857544 2023-10-23,01:57:19.000,296,11058456,-795,0,1698026238,13029.990825449997,77.94427428000199,54388.99754832 2023-10-23,01:57:20.000,296,11058436,-795,0,1698026239,13029.923462350002,77.98656905999815,54388.99754832 2023-10-23,01:57:21.000,296,11058394,-795,0,1698026240,13029.916726039992,78.09230601000309,54389.00453544 2023-10-23,01:57:22.000,296,11058399,-795,0,1698026241,13029.943671280002,78.13460078999924,54388.98357408 2023-10-23,01:57:23.000,296,11058411,-795,0,1698026242,13029.950407589997,78.20509209000011,54388.91370288001 2023-10-23,01:57:24.000,296,11058423,-795,0,1698026243,13029.990825449997,78.21214121999947,54388.98357408 2023-10-23,01:57:25.000,296,11058394,-795,0,1698026244,13030.031243309997,78.14869904999796,54389.12331648 2023-10-23,01:57:26.000,296,11058452,-795,0,1698026245,13030.044715930002,78.16984644000331,54389.067419520004 2023-10-23,01:57:27.000,296,11058433,-795,0,1698026246,13030.044715930002,78.13460078999924,54389.03947104001 2023-10-23,01:57:28.000,296,11058484,-795,0,1698026247,13030.085133790002,78.09230601000309,54389.12331648 2023-10-23,01:57:29.000,296,11058397,-795,0,1698026248,13030.078397479992,78.12050253000052,54388.98357408 2023-10-23,01:57:30.000,296,11058389,-795,0,1698026249,13030.105342720002,78.09935514000244,54389.03947104001 2023-10-23,01:57:31.000,296,11058457,-795,0,1698026250,13030.091870099997,78.13460078999924,54389.07440664 2023-10-23,01:57:32.000,296,11058422,-795,0,1698026251,13030.125551650002,78.12050253000052,54389.05344528 2023-10-23,01:57:33.000,296,11058493,-795,0,1698026252,13030.132287959997,78.16279731000395,54388.99754832 2023-10-23,01:57:34.000,296,11058419,-795,0,1698026253,13030.145760580002,78.1416499199986,54389.13030360001 2023-10-23,01:57:35.000,296,11058438,-795,0,1698026254,13030.165969510002,78.14869904999796,54389.116329360004 2023-10-23,01:57:36.000,296,11058451,-795,0,1698026255,13030.199651059993,78.12050253000052,54389.067419520004 2023-10-23,01:57:37.000,296,11058348,-795,0,1698026256,13030.145760580002,78.1064042700018,54388.91370288001 2023-10-23,01:57:38.000,296,11058423,-795,0,1698026257,13030.125551650002,78.11345340000116,54389.04645816 2023-10-23,01:57:39.000,296,11058452,-795,0,1698026258,13030.273750469998,78.07820775000437,54388.96261272001 2023-10-23,01:57:40.000,296,11058435,-795,0,1698026259,13030.307432019988,78.05001122999965,54388.97658696 2023-10-23,01:57:41.000,296,11058449,-795,0,1698026260,13030.307432019988,77.94427428000199,54388.920690000006 2023-10-23,01:57:42.000,296,11058441,-795,0,1698026261,13030.233332609998,77.84558646000369,54388.75998624 2023-10-23,01:57:43.000,296,11058465,-795,0,1698026262,13030.064924860002,77.75394777000474,54388.78793472 2023-10-23,01:57:44.000,296,11058413,-795,0,1698026263,13030.044715930002,77.85263559000305,54388.89274152001 2023-10-23,01:57:45.000,296,11058425,-795,0,1698026264,13029.923462350002,77.96542167000007,54388.90671576 2023-10-23,01:57:46.000,296,11058391,-795,0,1698026265,13029.916726039992,78.1064042700018,54388.93466424 2023-10-23,01:57:47.000,296,11058402,-795,0,1698026266,13029.903253420001,78.21214121999947,54388.86479304 2023-10-23,01:57:48.000,296,11058385,-795,0,1698026267,13029.950407589997,78.27558339000097,54388.850818800005 2023-10-23,01:57:49.000,296,11058370,-795,0,1698026268,13030.058188549992,78.24738687000354,54388.99754832 2023-10-23,01:57:50.000,296,11058403,-795,0,1698026269,13030.051452239997,78.29673077999905,54389.12331648 2023-10-23,01:57:51.000,296,11058437,-795,0,1698026270,13030.091870099997,78.27558339000097,54389.14427784 2023-10-23,01:57:52.000,296,11058428,-795,0,1698026271,13030.145760580002,78.28263252000033,54389.1652392 2023-10-23,01:57:53.000,296,11058358,-795,0,1698026272,13030.125551650002,78.26148513000226,54388.99754832 2023-10-23,01:57:54.000,296,11058362,-795,0,1698026273,13030.179442129993,78.28263252000033,54389.08139376001 2023-10-23,01:57:55.000,296,11058446,-795,0,1698026274,13030.192914749998,78.27558339000097,54389.12331648 2023-10-23,01:57:56.000,296,11058395,-795,0,1698026275,13030.165969510002,78.2544360000029,54389.095368 2023-10-23,01:57:57.000,296,11058436,-795,0,1698026276,13030.152496889998,78.24033774000418,54388.99056120001 2023-10-23,01:57:58.000,296,11058452,-795,0,1698026277,13030.125551650002,78.24033774000418,54389.0254968 2023-10-23,01:57:59.000,296,11058415,-795,0,1698026278,13030.186178440003,78.24033774000418,54389.2001748 2023-10-23,01:58:00.000,296,11058467,-795,0,1698026279,13030.132287959997,78.20509209000011,54389.095368 2023-10-23,01:58:01.000,296,11058413,-795,0,1698026280,13030.159233199993,78.23328861000482,54389.137290720006 2023-10-23,01:58:02.000,296,11058391,-795,0,1698026281,13030.186178440003,78.24738687000354,54389.095368 2023-10-23,01:58:03.000,296,11058435,-795,0,1698026282,13030.098606409992,78.22623947999818,54388.96261272001 2023-10-23,01:58:04.000,296,11058348,-795,0,1698026283,13030.152496889998,78.18394470000203,54388.969599840006 2023-10-23,01:58:05.000,296,11058436,-795,0,1698026284,13030.240068919993,78.16279731000395,54389.08139376001 2023-10-23,01:58:06.000,296,11058458,-795,0,1698026285,13030.199651059993,78.22623947999818,54389.116329360004 2023-10-23,01:58:07.000,296,11058421,-795,0,1698026286,13030.219859989993,78.22623947999818,54389.088380880006 2023-10-23,01:58:08.000,296,11058427,-795,0,1698026287,13030.240068919993,78.21214121999947,54389.08139376001 2023-10-23,01:58:09.000,296,11058342,-795,0,1698026288,13030.233332609998,78.24033774000418,54388.96261272001 2023-10-23,01:58:10.000,296,11058309,-795,0,1698026289,13030.260277849993,78.22623947999818,54388.969599840006 2023-10-23,01:58:11.000,296,11058425,-795,0,1698026290,13030.273750469998,78.23328861000482,54389.04645816 2023-10-23,01:58:12.000,296,11058460,-795,0,1698026291,13030.293959399998,78.23328861000482,54389.0254968 2023-10-23,01:58:13.000,296,11058402,-795,0,1698026292,13030.280486779993,78.21214121999947,54388.948638480004 2023-10-23,01:58:14.000,296,11058401,-795,0,1698026293,13030.314168329998,78.24033774000418,54389.137290720006 2023-10-23,01:58:15.000,296,11058441,-795,0,1698026294,13030.361322499994,78.24738687000354,54389.17921344001 2023-10-23,01:58:16.000,296,11058450,-795,0,1698026295,13030.361322499994,78.24738687000354,54389.24908464001 2023-10-23,01:58:17.000,296,11058420,-795,0,1698026296,13030.368058809989,78.26148513000226,54389.22812328001 2023-10-23,01:58:18.000,296,11058412,-795,0,1698026297,13030.307432019988,78.21214121999947,54388.94165136001 2023-10-23,01:58:19.000,296,11058387,-795,0,1698026298,13030.347849879989,78.21919034999883,54388.99754832 2023-10-23,01:58:20.000,296,11058483,-795,0,1698026299,13030.334377259998,78.24033774000418,54389.12331648 2023-10-23,01:58:21.000,296,11058455,-795,0,1698026300,13030.361322499994,78.22623947999818,54389.13030360001 2023-10-23,01:58:22.000,296,11058396,-795,0,1698026301,13030.320904639993,78.24033774000418,54389.00453544 2023-10-23,01:58:23.000,296,11058459,-795,0,1698026302,13030.327640949989,78.17689557000267,54389.03947104001 2023-10-23,01:58:24.000,296,11058406,-795,0,1698026303,13030.448894529989,78.19804296000075,54389.15126496 2023-10-23,01:58:25.000,296,11058407,-795,0,1698026304,13030.395004049999,78.21214121999947,54389.137290720006 2023-10-23,01:58:26.000,296,11058468,-795,0,1698026305,13030.320904639993,78.21214121999947,54388.96261272001 2023-10-23,01:58:27.000,296,11058390,-795,0,1698026306,13030.361322499994,78.21214121999947,54389.0254968 2023-10-23,01:58:28.000,296,11058443,-795,0,1698026307,13030.327640949989,78.23328861000482,54389.116329360004 2023-10-23,01:58:29.000,296,11058396,-795,0,1698026308,13030.314168329998,78.19804296000075,54389.10934224001 2023-10-23,01:58:30.000,296,11058424,-795,0,1698026309,13030.260277849993,78.16984644000331,54389.05344528 2023-10-23,01:58:31.000,296,11058366,-795,0,1698026310,13030.354586189998,78.21214121999947,54389.17921344001 2023-10-23,01:58:32.000,296,11058383,-795,0,1698026311,13030.320904639993,78.21214121999947,54389.186200560005 2023-10-23,01:58:33.000,296,11058445,-795,0,1698026312,13030.273750469998,78.18394470000203,54389.018509680005 2023-10-23,01:58:34.000,296,11058390,-795,0,1698026313,13030.280486779993,78.19804296000075,54389.08139376001 2023-10-23,01:58:35.000,296,11058397,-795,0,1698026314,13030.314168329998,78.20509209000011,54389.12331648 2023-10-23,01:58:36.000,296,11058437,-795,0,1698026315,13030.253541539998,78.20509209000011,54389.116329360004 2023-10-23,01:58:37.000,296,11058406,-795,0,1698026316,13030.219859989993,78.18394470000203,54388.99056120001 2023-10-23,01:58:38.000,296,11058400,-795,0,1698026317,13030.219859989993,78.14869904999796,54388.87876728 2023-10-23,01:58:39.000,296,11058429,-795,0,1698026318,13030.199651059993,78.18394470000203,54388.9556256 2023-10-23,01:58:40.000,296,11058427,-795,0,1698026319,13030.314168329998,78.16984644000331,54389.14427784 2023-10-23,01:58:41.000,296,11058422,-795,0,1698026320,13030.300695709993,78.1557481800046,54389.12331648 2023-10-23,01:58:42.000,296,11058370,-795,0,1698026321,13030.253541539998,78.12755165999988,54389.07440664 2023-10-23,01:58:43.000,296,11058406,-795,0,1698026322,13030.219859989993,78.11345340000116,54388.91370288001 2023-10-23,01:58:44.000,296,11058441,-795,0,1698026323,13030.213123679998,78.12755165999988,54388.93466424 2023-10-23,01:58:45.000,296,11058417,-795,0,1698026324,13030.267014159988,78.11345340000116,54389.00453544 2023-10-23,01:58:46.000,296,11058415,-795,0,1698026325,13030.226596299988,78.12755165999988,54388.948638480004 2023-10-23,01:58:47.000,296,11058408,-795,0,1698026326,13030.226596299988,78.07115861999773,54389.00453544 2023-10-23,01:58:48.000,296,11058445,-795,0,1698026327,13030.253541539998,78.07820775000437,54389.018509680005 2023-10-23,01:58:49.000,296,11058411,-795,0,1698026328,13030.219859989993,78.07820775000437,54389.095368 2023-10-23,01:58:50.000,296,11058430,-795,0,1698026329,13030.226596299988,78.07820775000437,54389.04645816 2023-10-23,01:58:51.000,296,11058443,-795,0,1698026330,13030.165969510002,78.09935514000244,54389.018509680005 2023-10-23,01:58:52.000,296,11058424,-795,0,1698026331,13030.145760580002,78.07820775000437,54388.87876728 2023-10-23,01:58:53.000,296,11058440,-795,0,1698026332,13030.125551650002,78.06410948999837,54388.98357408 2023-10-23,01:58:54.000,296,11058430,-795,0,1698026333,13030.213123679998,78.09935514000244,54389.15126496 2023-10-23,01:58:55.000,296,11058436,-795,0,1698026334,13030.206387370003,78.07115861999773,54389.17921344001 2023-10-23,01:58:56.000,296,11058463,-795,0,1698026335,13030.199651059993,78.07820775000437,54389.12331648 2023-10-23,01:58:57.000,296,11058476,-795,0,1698026336,13030.118815339993,78.07820775000437,54389.03947104001 2023-10-23,01:58:58.000,296,11058397,-795,0,1698026337,13030.172705819998,78.06410948999837,54389.04645816 2023-10-23,01:58:59.000,296,11058395,-795,0,1698026338,13030.132287959997,78.0429621000003,54388.969599840006 2023-10-23,01:59:00.000,296,11058484,-795,0,1698026339,13030.179442129993,78.06410948999837,54389.07440664 2023-10-23,01:59:01.000,296,11058438,-795,0,1698026340,13030.139024269993,78.09230601000309,54389.088380880006 2023-10-23,01:59:02.000,296,11058453,-795,0,1698026341,13030.132287959997,78.12050253000052,54389.0254968 2023-10-23,01:59:03.000,296,11058429,-795,0,1698026342,13030.132287959997,78.1064042700018,54389.04645816 2023-10-23,01:59:04.000,296,11058499,-795,0,1698026343,13030.165969510002,78.11345340000116,54389.088380880006 2023-10-23,01:59:05.000,296,11058421,-795,0,1698026344,13030.132287959997,78.1064042700018,54389.07440664 2023-10-23,01:59:06.000,296,11058411,-795,0,1698026345,13030.139024269993,78.07115861999773,54389.05344528 2023-10-23,01:59:07.000,296,11058468,-795,0,1698026346,13030.112079029997,78.08525688000373,54389.01152256001 2023-10-23,01:59:08.000,296,11058463,-795,0,1698026347,13030.078397479992,78.07820775000437,54388.92767712 2023-10-23,01:59:09.000,296,11058460,-795,0,1698026348,13030.031243309997,78.07820775000437,54388.96261272001 2023-10-23,01:59:10.000,296,11058394,-795,0,1698026349,13030.064924860002,78.12050253000052,54388.97658696 2023-10-23,01:59:21.000,296,11058363,-795,0,1698026360,13029.950407589997,78.1416499199986,54388.86479304 2023-10-23,01:59:22.000,296,11058359,-795,0,1698026361,13030.017770689992,78.1064042700018,54388.99056120001 2023-10-23,01:59:23.000,296,11058473,-795,0,1698026362,13030.011034379997,78.13460078999924,54388.96261272001 2023-10-23,01:59:24.000,296,11058427,-795,0,1698026363,13030.017770689992,78.12755165999988,54388.97658696 2023-10-23,01:59:25.000,296,11058456,-795,0,1698026364,13029.950407589997,78.16279731000395,54388.87876728 2023-10-23,01:59:26.000,296,11058453,-795,0,1698026365,13029.930198659997,78.16279731000395,54388.90671576 2023-10-23,01:59:27.000,296,11058416,-795,0,1698026366,13029.936934969992,78.13460078999924,54388.87178016001 2023-10-23,01:59:28.000,296,11058390,-795,0,1698026367,13029.990825449997,78.13460078999924,54388.8857544 2023-10-23,01:59:29.000,296,11058422,-795,0,1698026368,13029.997561759992,78.12755165999988,54388.99754832 2023-10-23,01:59:30.000,296,11058448,-795,0,1698026369,13029.984089140002,78.13460078999924,54388.89274152001 2023-10-23,01:59:31.000,296,11058454,-795,0,1698026370,13029.970616519997,78.1064042700018,54388.92767712 2023-10-23,01:59:32.000,296,11058422,-795,0,1698026371,13029.936934969992,78.1416499199986,54388.80889608 2023-10-23,01:59:33.000,296,11058415,-795,0,1698026372,13029.943671280002,78.12755165999988,54388.74601200001 2023-10-23,01:59:34.000,296,11058454,-795,0,1698026373,13029.984089140002,78.11345340000116,54388.92767712 2023-10-23,01:59:35.000,296,11058397,-795,0,1698026374,13029.997561759992,78.07820775000437,54389.067419520004 2023-10-23,01:59:36.000,296,11058414,-795,0,1698026375,13029.977352829992,78.09230601000309,54389.03248392 2023-10-23,01:59:37.000,296,11058440,-795,0,1698026376,13030.017770689992,78.07820775000437,54389.03248392 2023-10-23,01:59:38.000,296,11058407,-795,0,1698026377,13029.957143899992,78.13460078999924,54388.87178016001 2023-10-23,01:59:39.000,296,11058393,-795,0,1698026378,13029.984089140002,78.09935514000244,54388.90671576 2023-10-23,01:59:40.000,296,11058442,-795,0,1698026379,13029.903253420001,78.1416499199986,54388.801908960006 2023-10-23,01:59:41.000,296,11058421,-795,0,1698026380,13029.970616519997,78.07820775000437,54388.93466424 2023-10-23,01:59:42.000,296,11058455,-795,0,1698026381,13029.950407589997,78.12755165999988,54388.91370288001 2023-10-23,01:59:43.000,296,11058461,-795,0,1698026382,13029.990825449997,78.08525688000373,54388.9556256 2023-10-23,01:59:44.000,296,11058420,-795,0,1698026383,13029.970616519997,78.1064042700018,54388.899728640004 2023-10-23,01:59:45.000,296,11058384,-795,0,1698026384,13029.977352829992,78.09935514000244,54389.00453544 2023-10-23,01:59:46.000,296,11058419,-795,0,1698026385,13029.970616519997,78.12050253000052,54388.948638480004 2023-10-23,01:59:47.000,296,11058411,-795,0,1698026386,13029.957143899992,78.09935514000244,54388.93466424 2023-10-23,01:59:48.000,296,11058438,-795,0,1698026387,13029.923462350002,78.13460078999924,54388.82287032001 2023-10-23,01:59:49.000,296,11058442,-795,0,1698026388,13029.909989729997,78.1064042700018,54388.83684456 2023-10-23,01:59:50.000,296,11058442,-795,0,1698026389,13029.963880210002,78.13460078999924,54388.969599840006 2023-10-23,01:59:51.000,296,11058418,-795,0,1698026390,13030.017770689992,78.07820775000437,54388.99056120001 2023-10-23,01:59:52.000,296,11058402,-795,0,1698026391,13029.916726039992,78.14869904999796,54388.74601200001 2023-10-23,01:59:53.000,296,11058355,-795,0,1698026392,13029.876308179992,78.1557481800046,54388.65517944001 2023-10-23,01:59:54.000,296,11058361,-795,0,1698026393,13029.963880210002,78.16279731000395,54389.00453544 2023-10-23,01:59:55.000,296,11058377,-795,0,1698026394,13029.977352829992,78.12050253000052,54388.99056120001 2023-10-23,01:59:56.000,296,11058368,-795,0,1698026395,13029.997561759992,78.1557481800046,54388.920690000006 2023-10-23,01:59:57.000,296,11058464,-795,0,1698026396,13029.963880210002,78.13460078999924,54388.80889608 2023-10-23,01:59:58.000,296,11058413,-795,0,1698026397,13029.970616519997,78.1416499199986,54388.76697336 2023-10-23,01:59:59.000,296,11058440,-795,0,1698026398,13030.044715930002,78.1416499199986,54388.92767712 2023-10-23,02:00:00.000,296,11058430,-795,0,1698026399,13030.091870099997,78.1557481800046,54388.89274152001 2023-10-23,02:00:01.000,296,11058390,-795,0,1698026400,13030.071661169997,78.08525688000373,54388.89274152001 2023-10-23,02:00:02.000,296,11058413,-795,0,1698026401,13030.071661169997,78.1064042700018,54388.83684456 2023-10-23,02:00:03.000,296,11058414,-795,0,1698026402,13030.058188549992,78.11345340000116,54388.70408928001 2023-10-23,02:00:04.000,296,11058374,-795,0,1698026403,13030.051452239997,78.16279731000395,54388.72505064001 2023-10-23,02:00:05.000,296,11058447,-795,0,1698026404,13030.037979619992,78.09935514000244,54388.752999120006 2023-10-23,02:00:06.000,296,11058409,-795,0,1698026405,13030.112079029997,78.16279731000395,54388.90671576 2023-10-23,02:00:07.000,296,11058408,-795,0,1698026406,13030.145760580002,78.12755165999988,54388.91370288001 2023-10-23,02:00:08.000,296,11058475,-795,0,1698026407,13030.132287959997,78.12755165999988,54388.84383168001 2023-10-23,02:00:09.000,296,11058386,-795,0,1698026408,13030.165969510002,78.1416499199986,54388.801908960006 2023-10-23,02:00:10.000,296,11058390,-795,0,1698026409,13030.179442129993,78.13460078999924,54388.8857544 2023-10-23,02:00:11.000,296,11058399,-795,0,1698026410,13030.186178440003,78.11345340000116,54388.89274152001 2023-10-23,02:00:12.000,296,11058448,-795,0,1698026411,13030.139024269993,78.11345340000116,54388.79492184001 2023-10-23,02:00:13.000,296,11058441,-795,0,1698026412,13030.125551650002,78.11345340000116,54388.74601200001 2023-10-23,02:00:14.000,296,11058395,-795,0,1698026413,13030.179442129993,78.16984644000331,54388.79492184001 2023-10-23,02:00:15.000,296,11058429,-795,0,1698026414,13030.260277849993,78.14869904999796,54388.94165136001 2023-10-23,02:00:16.000,296,11058396,-795,0,1698026415,13030.280486779993,78.16984644000331,54389.03947104001 2023-10-23,02:00:17.000,296,11058400,-795,0,1698026416,13030.334377259998,78.12050253000052,54389.08139376001 2023-10-23,02:00:18.000,296,11058435,-795,0,1698026417,13030.226596299988,78.19804296000075,54388.969599840006 2023-10-23,02:00:19.000,296,11058420,-795,0,1698026418,13030.226596299988,78.16984644000331,54389.0254968 2023-10-23,02:00:20.000,296,11058440,-795,0,1698026419,13030.206387370003,78.16279731000395,54389.116329360004 2023-10-23,02:00:21.000,296,11058421,-795,0,1698026420,13030.152496889998,78.13460078999924,54388.9556256 2023-10-23,02:00:22.000,296,11058442,-795,0,1698026421,13030.206387370003,78.17689557000267,54389.17222632 2023-10-23,02:00:23.000,296,11058392,-795,0,1698026422,13030.246805229988,78.1557481800046,54389.17921344001 2023-10-23,02:00:24.000,296,11058423,-795,0,1698026423,13030.213123679998,78.11345340000116,54389.116329360004 2023-10-23,02:00:25.000,296,11058425,-795,0,1698026424,13030.213123679998,78.1416499199986,54389.12331648 2023-10-23,02:00:26.000,296,11058405,-795,0,1698026425,13030.179442129993,78.1416499199986,54388.87178016001 2023-10-23,02:00:27.000,296,11058407,-795,0,1698026426,13030.172705819998,78.13460078999924,54388.93466424 2023-10-23,02:00:28.000,296,11058459,-795,0,1698026427,13030.233332609998,78.16279731000395,54388.99056120001 2023-10-23,02:00:29.000,296,11058456,-795,0,1698026428,13030.233332609998,78.1064042700018,54388.94165136001 2023-10-23,02:00:30.000,296,11058409,-795,0,1698026429,13030.159233199993,78.12050253000052,54388.89274152001 2023-10-23,02:00:31.000,296,11058452,-795,0,1698026430,13030.192914749998,78.09230601000309,54389.00453544 2023-10-23,02:00:32.000,296,11058438,-795,0,1698026431,13030.199651059993,78.07115861999773,54388.99056120001 2023-10-23,02:00:33.000,296,11058433,-795,0,1698026432,13030.206387370003,78.07115861999773,54388.83684456 2023-10-23,02:00:34.000,296,11058404,-795,0,1698026433,13030.246805229988,78.07820775000437,54388.96261272001 2023-10-23,02:00:35.000,296,11058431,-795,0,1698026434,13030.233332609998,78.07115861999773,54388.948638480004 2023-10-23,02:00:36.000,296,11058468,-795,0,1698026435,13030.206387370003,78.07820775000437,54388.93466424 2023-10-23,02:00:37.000,296,11058443,-795,0,1698026436,13030.192914749998,78.09230601000309,54388.78793472 2023-10-23,02:00:38.000,296,11058409,-795,0,1698026437,13030.192914749998,78.11345340000116,54388.87178016001 2023-10-23,02:00:39.000,296,11058483,-795,0,1698026438,13030.287223089988,78.07820775000437,54389.067419520004 2023-10-23,02:00:40.000,296,11058413,-795,0,1698026439,13030.287223089988,78.07115861999773,54389.04645816 2023-10-23,02:00:41.000,296,11058417,-795,0,1698026440,13030.179442129993,78.06410948999837,54388.82985744 2023-10-23,02:00:42.000,296,11058417,-795,0,1698026441,13030.253541539998,78.1064042700018,54388.9556256 2023-10-23,02:00:43.000,296,11058441,-795,0,1698026442,13030.206387370003,78.07820775000437,54388.948638480004 2023-10-23,02:00:44.000,296,11058432,-795,0,1698026443,13030.186178440003,78.08525688000373,54388.899728640004 2023-10-23,02:00:45.000,296,11058401,-795,0,1698026444,13030.240068919993,78.09935514000244,54389.10235512 2023-10-23,02:00:46.000,296,11058429,-795,0,1698026445,13030.226596299988,78.1064042700018,54389.12331648 2023-10-23,02:00:47.000,296,11058418,-795,0,1698026446,13030.246805229988,78.12755165999988,54389.06043240001 2023-10-23,02:00:48.000,296,11058421,-795,0,1698026447,13030.219859989993,78.1064042700018,54389.067419520004 2023-10-23,02:00:49.000,296,11058421,-795,0,1698026448,13030.206387370003,78.11345340000116,54389.095368 2023-10-23,02:00:50.000,296,11058385,-795,0,1698026449,13030.233332609998,78.11345340000116,54389.13030360001 2023-10-23,02:00:51.000,296,11058397,-795,0,1698026450,13030.246805229988,78.12755165999988,54389.06043240001 2023-10-23,02:00:52.000,296,11058455,-795,0,1698026451,13030.206387370003,78.16279731000395,54389.01152256001 2023-10-23,02:00:53.000,296,11058438,-795,0,1698026452,13030.206387370003,78.17689557000267,54388.9556256 2023-10-23,02:00:54.000,296,11058446,-795,0,1698026453,13030.267014159988,78.21214121999947,54389.12331648 2023-10-23,02:00:55.000,296,11058463,-795,0,1698026454,13030.293959399998,78.24033774000418,54389.10934224001 2023-10-23,02:00:56.000,296,11058401,-795,0,1698026455,13030.273750469998,78.24033774000418,54389.08139376001 2023-10-23,02:00:57.000,296,11058412,-795,0,1698026456,13030.334377259998,78.24033774000418,54389.08139376001 2023-10-23,02:00:58.000,296,11058429,-795,0,1698026457,13030.327640949989,78.21919034999883,54389.15126496 2023-10-23,02:00:59.000,296,11058442,-795,0,1698026458,13030.341113569993,78.24033774000418,54389.15126496 2023-10-23,02:01:00.000,296,11058407,-795,0,1698026459,13030.347849879989,78.2544360000029,54389.10235512 2023-10-23,02:01:01.000,296,11058438,-795,0,1698026460,13030.334377259998,78.24738687000354,54388.97658696 2023-10-23,02:01:02.000,296,11058443,-795,0,1698026461,13030.347849879989,78.26148513000226,54389.018509680005 2023-10-23,02:01:03.000,296,11058414,-795,0,1698026462,13030.314168329998,78.24738687000354,54388.99754832 2023-10-23,02:01:04.000,296,11058472,-795,0,1698026463,13030.361322499994,78.20509209000011,54389.03947104001 2023-10-23,02:01:05.000,296,11058431,-795,0,1698026464,13030.401740359994,78.22623947999818,54389.13030360001 2023-10-23,02:01:06.000,296,11058383,-795,0,1698026465,13030.361322499994,78.21214121999947,54389.018509680005 2023-10-23,02:01:07.000,296,11058407,-795,0,1698026466,13030.327640949989,78.23328861000482,54388.94165136001 2023-10-23,02:01:08.000,296,11058457,-795,0,1698026467,13030.287223089988,78.24033774000418,54388.8857544 2023-10-23,02:01:09.000,296,11058419,-795,0,1698026468,13030.300695709993,78.26853426000162,54388.850818800005 2023-10-23,02:01:10.000,296,11058408,-795,0,1698026469,13030.320904639993,78.26148513000226,54389.03248392 2023-10-23,02:01:11.000,296,11058414,-795,0,1698026470,13030.381531429994,78.26853426000162,54389.018509680005 2023-10-23,02:01:12.000,296,11058431,-795,0,1698026471,13030.293959399998,78.26148513000226,54389.01152256001 2023-10-23,02:01:13.000,296,11058396,-795,0,1698026472,13030.267014159988,78.26148513000226,54388.82287032001 2023-10-23,02:01:14.000,296,11058401,-795,0,1698026473,13030.314168329998,78.32492730000376,54388.93466424 2023-10-23,02:01:15.000,296,11058411,-795,0,1698026474,13030.307432019988,78.31082903999777,54388.97658696 2023-10-23,02:01:16.000,296,11058464,-795,0,1698026475,13030.287223089988,78.29673077999905,54388.948638480004 2023-10-23,02:01:17.000,296,11058402,-795,0,1698026476,13030.273750469998,78.32492730000376,54388.87178016001 2023-10-23,02:01:18.000,296,11058406,-795,0,1698026477,13030.300695709993,78.33902556000248,54388.97658696 2023-10-23,02:01:19.000,296,11058438,-795,0,1698026478,13030.287223089988,78.34607469000184,54388.920690000006 2023-10-23,02:01:20.000,296,11058392,-795,0,1698026479,13030.327640949989,78.32492730000376,54389.03947104001 2023-10-23,02:01:21.000,296,11058410,-795,0,1698026480,13030.307432019988,78.33197643000312,54389.06043240001 2023-10-23,02:01:22.000,296,11058393,-795,0,1698026481,13030.395004049999,78.3531238200012,54389.00453544 2023-10-23,02:01:23.000,296,11058431,-795,0,1698026482,13030.267014159988,78.38132033999864,54388.92767712 2023-10-23,02:01:24.000,296,11058433,-795,0,1698026483,13030.253541539998,78.37427120999928,54388.96261272001 2023-10-23,02:01:25.000,296,11058431,-795,0,1698026484,13030.300695709993,78.33197643000312,54389.03248392 2023-10-23,02:01:26.000,296,11058385,-795,0,1698026485,13030.320904639993,78.3531238200012,54389.05344528 2023-10-23,02:01:27.000,296,11058414,-795,0,1698026486,13030.327640949989,78.388369469998,54389.03248392 2023-10-23,02:01:28.000,296,11058425,-795,0,1698026487,13030.307432019988,78.34607469000184,54389.00453544 2023-10-23,02:01:29.000,296,11058329,-795,0,1698026488,13030.341113569993,78.388369469998,54389.10235512 2023-10-23,02:01:30.000,296,11058377,-795,0,1698026489,13030.374795119998,78.37427120999928,54389.07440664 2023-10-23,02:01:31.000,296,11058448,-795,0,1698026490,13030.374795119998,78.38132033999864,54389.03947104001 2023-10-23,02:01:32.000,296,11058361,-795,0,1698026491,13030.293959399998,78.36017295000056,54388.76697336 2023-10-23,02:01:33.000,296,11058436,-795,0,1698026492,13030.293959399998,78.36722207999992,54388.94165136001 2023-10-23,02:01:34.000,296,11058452,-795,0,1698026493,13030.408476669989,78.36017295000056,54389.01152256001 2023-10-23,02:01:35.000,296,11058403,-795,0,1698026494,13030.395004049999,78.38132033999864,54389.095368 2023-10-23,02:01:36.000,296,11058453,-795,0,1698026495,13030.354586189998,78.32492730000376,54389.00453544 2023-10-23,02:01:37.000,296,11058425,-795,0,1698026496,13030.388267739989,78.39541860000463,54388.920690000006 2023-10-23,02:01:38.000,296,11058412,-795,0,1698026497,13030.428685599989,78.388369469998,54389.067419520004 2023-10-23,02:01:39.000,296,11058446,-795,0,1698026498,13030.408476669989,78.29673077999905,54389.03947104001 2023-10-23,02:01:40.000,296,11058410,-795,0,1698026499,13030.374795119998,78.29673077999905,54388.969599840006 2023-10-23,02:01:41.000,296,11058462,-795,0,1698026500,13030.421949289994,78.3178781700044,54389.06043240001 2023-10-23,02:01:42.000,296,11058431,-795,0,1698026501,13030.293959399998,78.36017295000056,54388.97658696 2023-10-23,02:01:43.000,296,11058431,-795,0,1698026502,13030.354586189998,78.32492730000376,54388.948638480004 2023-10-23,02:01:44.000,296,11058444,-795,0,1698026503,13030.435421909999,78.33197643000312,54389.12331648 2023-10-23,02:01:45.000,296,11058412,-795,0,1698026504,13030.442158219994,78.34607469000184,54389.10934224001 2023-10-23,02:01:46.000,296,11058369,-795,0,1698026505,13030.415212979999,78.38132033999864,54389.10235512 2023-10-23,02:01:47.000,296,11058406,-795,0,1698026506,13030.300695709993,78.33902556000248,54388.85780592 2023-10-23,02:01:48.000,296,11058369,-795,0,1698026507,13030.314168329998,78.37427120999928,54388.83684456 2023-10-23,02:01:49.000,296,11058400,-795,0,1698026508,13030.327640949989,78.37427120999928,54388.8857544 2023-10-23,02:01:50.000,296,11058444,-795,0,1698026509,13030.341113569993,78.40246773000399,54389.0254968 2023-10-23,02:01:51.000,296,11058410,-795,0,1698026510,13030.381531429994,78.36722207999992,54389.10934224001 2023-10-23,02:01:52.000,296,11058423,-795,0,1698026511,13030.354586189998,78.37427120999928,54389.04645816 2023-10-23,02:01:53.000,296,11058369,-795,0,1698026512,13030.361322499994,78.38132033999864,54388.86479304 2023-10-23,02:01:54.000,296,11058360,-795,0,1698026513,13030.341113569993,78.38132033999864,54389.018509680005 2023-10-23,02:01:55.000,296,11058401,-795,0,1698026514,13030.368058809989,78.37427120999928,54389.03947104001 2023-10-23,02:01:56.000,296,11058417,-795,0,1698026515,13030.354586189998,78.39541860000463,54389.03947104001 2023-10-23,02:01:57.000,296,11058390,-795,0,1698026516,13030.354586189998,78.3531238200012,54388.969599840006 2023-10-23,02:01:58.000,296,11058428,-795,0,1698026517,13030.327640949989,78.38132033999864,54388.850818800005 2023-10-23,02:01:59.000,296,11058414,-795,0,1698026518,13030.428685599989,78.33902556000248,54389.14427784 2023-10-23,02:02:00.000,296,11058438,-795,0,1698026519,13030.415212979999,78.32492730000376,54389.12331648 2023-10-23,02:02:01.000,296,11058420,-795,0,1698026520,13030.482576079994,78.3178781700044,54389.07440664 2023-10-23,02:02:02.000,296,11058403,-795,0,1698026521,13030.482576079994,78.34607469000184,54389.01152256001 2023-10-23,02:02:03.000,296,11058465,-795,0,1698026522,13030.57014810999,78.3531238200012,54388.87876728 2023-10-23,02:02:04.000,296,11058461,-795,0,1698026523,13030.59709335,78.52230294000037,54388.82287032001 2023-10-23,02:02:05.000,296,11058407,-795,0,1698026524,13030.563411799994,78.59279424000124,54388.82985744 2023-10-23,02:02:06.000,296,11058431,-795,0,1698026525,13030.448894529989,78.72672771000362,54388.92767712 2023-10-23,02:02:07.000,296,11058395,-795,0,1698026526,13030.334377259998,78.71967858000426,54388.948638480004 2023-10-23,02:02:08.000,296,11058467,-795,0,1698026527,13030.192914749998,78.67033467000147,54388.8857544 2023-10-23,02:02:09.000,296,11058370,-795,0,1698026528,13030.145760580002,78.57164685000316,54388.79492184001 2023-10-23,02:02:10.000,296,11058402,-795,0,1698026529,13030.226596299988,78.5011555500023,54389.01152256001 2023-10-23,02:02:11.000,296,11058434,-795,0,1698026530,13030.273750469998,78.48000816000422,54389.00453544 2023-10-23,02:02:12.000,296,11058376,-795,0,1698026531,13030.280486779993,78.44476251000015,54389.03947104001 2023-10-23,02:02:13.000,296,11058435,-715,0,1698026532,13030.260277849993,78.38132033999864,54388.89274152001 2023-10-23,02:02:14.000,296,11058435,-795,0,1698026533,13030.213123679998,78.3531238200012,54388.89274152001 2023-10-23,02:02:15.000,296,11058389,-795,0,1698026534,13030.381531429994,78.38132033999864,54389.10934224001 2023-10-23,02:02:16.000,296,11058424,-795,0,1698026535,13030.341113569993,78.37427120999928,54389.12331648 2023-10-23,02:02:17.000,296,11058416,-795,0,1698026536,13030.381531429994,78.31082903999777,54389.10934224001 2023-10-23,02:02:18.000,296,11058429,-795,0,1698026537,13030.320904639993,78.34607469000184,54388.91370288001 2023-10-23,02:02:19.000,296,11058422,-795,0,1698026538,13030.354586189998,78.3531238200012,54389.05344528 2023-10-23,02:02:20.000,296,11058468,-795,0,1698026539,13030.401740359994,78.3178781700044,54389.095368 2023-10-23,02:02:21.000,296,11058442,-795,0,1698026540,13030.408476669989,78.32492730000376,54389.08139376001 2023-10-23,02:02:22.000,296,11058436,-795,0,1698026541,13030.314168329998,78.2896816499997,54389.03248392 2023-10-23,02:02:23.000,296,11058428,-795,0,1698026542,13030.341113569993,78.26148513000226,54389.03248392 2023-10-23,02:02:24.000,296,11058456,-795,0,1698026543,13030.388267739989,78.29673077999905,54389.14427784 2023-10-23,02:02:25.000,296,11058403,-795,0,1698026544,13030.388267739989,78.30377990999841,54389.08139376001 2023-10-23,02:02:26.000,296,11058428,-795,0,1698026545,13030.374795119998,78.34607469000184,54389.08139376001 2023-10-23,02:02:27.000,296,11058406,-795,0,1698026546,13030.293959399998,78.33197643000312,54388.85780592 2023-10-23,02:02:28.000,296,11058415,-795,0,1698026547,13030.300695709993,78.33197643000312,54388.94165136001 2023-10-23,02:02:29.000,296,11058436,-795,0,1698026548,13030.334377259998,78.30377990999841,54388.99754832 2023-10-23,02:02:30.000,296,11058452,-795,0,1698026549,13030.361322499994,78.33197643000312,54389.03248392 2023-10-23,02:02:31.000,296,11058418,-715,0,1698026550,13030.395004049999,78.36722207999992,54389.05344528 2023-10-23,02:02:32.000,296,11058413,-795,0,1698026551,13030.374795119998,78.388369469998,54388.97658696 2023-10-23,02:02:33.000,296,11058449,-795,0,1698026552,13030.361322499994,78.3531238200012,54388.87178016001 2023-10-23,02:02:34.000,296,11058405,-795,0,1698026553,13030.354586189998,78.36722207999992,54388.99056120001 2023-10-23,02:02:35.000,296,11058421,-795,0,1698026554,13030.388267739989,78.3531238200012,54388.99056120001 2023-10-23,02:02:36.000,296,11058449,-795,0,1698026555,13030.361322499994,78.43066425000143,54389.03947104001 2023-10-23,02:02:37.000,296,11058418,-795,0,1698026556,13030.300695709993,78.43066425000143,54388.850818800005 2023-10-23,02:02:38.000,296,11058466,-795,0,1698026557,13030.354586189998,78.43066425000143,54388.969599840006 2023-10-23,02:02:39.000,296,11058418,-795,0,1698026558,13030.428685599989,78.40246773000399,54389.07440664 2023-10-23,02:02:40.000,296,11058440,-795,0,1698026559,13030.415212979999,78.40951686000335,54389.0254968 2023-10-23,02:02:41.000,296,11058465,-795,0,1698026560,13030.462367149994,78.43066425000143,54389.088380880006 2023-10-23,02:02:42.000,296,11058412,-795,0,1698026561,13030.428685599989,78.4518116399995,54389.018509680005 2023-10-23,02:02:43.000,296,11058420,-795,0,1698026562,13030.327640949989,78.40246773000399,54388.59928248 2023-10-23,02:02:44.000,296,11058422,-795,0,1698026563,13030.347849879989,78.40951686000335,54388.82287032001 2023-10-23,02:02:45.000,296,11058426,-795,0,1698026564,13030.442158219994,78.388369469998,54388.89274152001 2023-10-23,02:02:46.000,296,11058432,-795,0,1698026565,13030.395004049999,78.40246773000399,54388.91370288001 2023-10-23,02:02:47.000,296,11058437,-795,0,1698026566,13030.347849879989,78.41656599000271,54388.82985744 2023-10-23,02:02:48.000,296,11058387,-795,0,1698026567,13030.341113569993,78.43066425000143,54388.83684456 2023-10-23,02:02:49.000,296,11058392,-795,0,1698026568,13030.395004049999,78.48705729000358,54388.97658696 2023-10-23,02:02:50.000,296,11058481,-795,0,1698026569,13030.401740359994,78.5011555500023,54388.99056120001 2023-10-23,02:02:51.000,296,11058499,-795,0,1698026570,13030.395004049999,78.55049945999781,54388.98357408 2023-10-23,02:02:52.000,296,11058393,-795,0,1698026571,13030.395004049999,78.51525381000101,54388.8158832 2023-10-23,02:02:53.000,296,11058440,-795,0,1698026572,13030.395004049999,78.50820468000165,54388.8857544 2023-10-23,02:02:54.000,296,11058399,-795,0,1698026573,13030.428685599989,78.47295903000486,54388.99056120001 2023-10-23,02:02:55.000,296,11058418,-795,0,1698026574,13030.46910345999,78.49410642000294,54389.10934224001 2023-10-23,02:02:56.000,296,11058395,-795,0,1698026575,13030.455630839999,78.53640119999909,54389.01152256001 2023-10-23,02:02:57.000,296,11058421,-795,0,1698026576,13030.408476669989,78.49410642000294,54388.850818800005 2023-10-23,02:02:58.000,296,11058414,-795,0,1698026577,13030.435421909999,78.51525381000101,54388.99754832 2023-10-23,02:02:59.000,296,11058410,-795,0,1698026578,13030.388267739989,78.53640119999909,54388.8857544 2023-10-23,02:03:00.000,296,11058483,-795,0,1698026579,13030.435421909999,78.51525381000101,54389.08139376001 2023-10-23,02:03:01.000,296,11058396,-795,0,1698026580,13030.428685599989,78.54345032999845,54389.08139376001 2023-10-23,02:03:02.000,296,11058446,-795,0,1698026581,13030.401740359994,78.51525381000101,54388.99056120001 2023-10-23,02:03:03.000,296,11058462,-795,0,1698026582,13030.448894529989,78.54345032999845,54389.03248392 2023-10-23,02:03:04.000,296,11058482,-795,0,1698026583,13030.52973024999,78.55754859000444,54389.116329360004 2023-10-23,02:03:05.000,296,11058420,-795,0,1698026584,13030.48931238999,78.55049945999781,54389.07440664 2023-10-23,02:03:06.000,296,11058409,-795,0,1698026585,13030.482576079994,78.53640119999909,54389.10934224001 2023-10-23,02:03:07.000,296,11058408,-795,0,1698026586,13030.408476669989,78.5645977200038,54388.920690000006 2023-10-23,02:03:08.000,296,11058423,-795,0,1698026587,13030.408476669989,78.54345032999845,54388.899728640004 2023-10-23,02:03:09.000,296,11058434,-795,0,1698026588,13030.448894529989,78.52935206999973,54389.01152256001 2023-10-23,02:03:10.000,296,11058436,-795,0,1698026589,13030.233332609998,78.53640119999909,54388.417617360006 2023-10-23,02:03:11.000,296,11058421,-795,0,1698026590,13030.46910345999,78.55754859000444,54389.06043240001 2023-10-23,02:03:12.000,296,11058440,-795,0,1698026591,13030.448894529989,78.55049945999781,54389.018509680005 2023-10-23,02:03:13.000,296,11058425,-795,0,1698026592,13030.435421909999,78.51525381000101,54388.99754832 2023-10-23,02:03:14.000,296,11058399,-795,0,1698026593,13030.401740359994,78.5011555500023,54388.8158832 2023-10-23,02:03:15.000,296,11058345,-795,0,1698026594,13030.408476669989,78.47295903000486,54388.8857544 2023-10-23,02:03:16.000,296,11058465,-795,0,1698026595,13030.401740359994,78.4518116399995,54388.969599840006 2023-10-23,02:03:17.000,296,11058427,-795,0,1698026596,13030.401740359994,78.4518116399995,54388.92767712 2023-10-23,02:03:18.000,296,11058436,-795,0,1698026597,13030.341113569993,78.47295903000486,54388.82287032001 2023-10-23,02:03:19.000,296,11058428,-795,0,1698026598,13030.341113569993,78.42361512000207,54388.90671576 2023-10-23,02:03:20.000,296,11058417,-795,0,1698026599,13030.408476669989,78.39541860000463,54388.98357408 2023-10-23,02:03:21.000,296,11058363,-795,0,1698026600,13030.361322499994,78.39541860000463,54388.96261272001 2023-10-23,02:03:22.000,296,11058347,-795,0,1698026601,13030.327640949989,78.36722207999992,54388.8857544 2023-10-23,02:03:23.000,296,11058391,-795,0,1698026602,13030.307432019988,78.3531238200012,54388.87178016001 2023-10-23,02:03:24.000,296,11058419,-795,0,1698026603,13030.172705819998,78.36722207999992,54388.732037760004 2023-10-23,02:03:25.000,296,11058415,-795,0,1698026604,13030.179442129993,78.29673077999905,54388.75998624 2023-10-23,02:03:26.000,296,11058423,-795,0,1698026605,13030.213123679998,78.29673077999905,54388.850818800005 2023-10-23,02:03:27.000,296,11058447,-795,0,1698026606,13030.233332609998,78.26853426000162,54388.89274152001 2023-10-23,02:03:28.000,296,11058477,-795,0,1698026607,13030.213123679998,78.28263252000033,54388.83684456 2023-10-23,02:03:29.000,296,11058427,-795,0,1698026608,13030.240068919993,78.28263252000033,54388.85780592 2023-10-23,02:03:30.000,296,11058463,-795,0,1698026609,13030.186178440003,78.21214121999947,54388.84383168001 2023-10-23,02:03:31.000,296,11058404,-795,0,1698026610,13030.179442129993,78.19099383000139,54388.801908960006 2023-10-23,02:03:32.000,296,11058427,-795,0,1698026611,13030.091870099997,78.19804296000075,54388.64819232 2023-10-23,02:03:33.000,296,11058425,-795,0,1698026612,13030.085133790002,78.21214121999947,54388.66915368 2023-10-23,02:03:34.000,296,11058418,-795,0,1698026613,13030.118815339993,78.20509209000011,54388.801908960006 2023-10-23,02:03:35.000,296,11058436,-795,0,1698026614,13030.118815339993,78.13460078999924,54388.87876728 2023-10-23,02:03:36.000,296,11058457,-795,0,1698026615,13030.071661169997,78.12050253000052,54388.8158832 2023-10-23,02:03:37.000,296,11058397,-795,0,1698026616,13030.051452239997,78.1416499199986,54388.67614080001 2023-10-23,02:03:38.000,296,11058438,-795,0,1698026617,13030.058188549992,78.1064042700018,54388.77396048001 2023-10-23,02:03:39.000,296,11058436,-795,0,1698026618,13030.058188549992,78.08525688000373,54388.78793472 2023-10-23,02:03:40.000,296,11058417,-795,0,1698026619,13030.017770689992,78.11345340000116,54388.732037760004 2023-10-23,02:03:41.000,296,11058441,-795,0,1698026620,13030.017770689992,78.09935514000244,54388.752999120006 2023-10-23,02:03:42.000,296,11058441,-795,0,1698026621,13030.004298070002,78.07820775000437,54388.77396048001 2023-10-23,02:03:43.000,296,11058443,-795,0,1698026622,13029.977352829992,78.09230601000309,54388.634218080006 2023-10-23,02:03:44.000,296,11058423,-795,0,1698026623,13029.896517109992,78.06410948999837,54388.57832112001 2023-10-23,02:03:45.000,296,11058373,-795,0,1698026624,13029.957143899992,78.06410948999837,54388.732037760004 2023-10-23,02:03:46.000,296,11058418,-795,0,1698026625,13030.004298070002,78.09230601000309,54388.75998624 2023-10-23,02:03:47.000,296,11058433,-795,0,1698026626,13029.963880210002,78.05706035999901,54388.72505064001 2023-10-23,02:03:48.000,296,11058451,-795,0,1698026627,13029.896517109992,78.05706035999901,54388.53639840001 2023-10-23,02:03:49.000,296,11058431,-795,0,1698026628,13029.883044490001,78.01476558000286,54388.57832112001 2023-10-23,02:03:50.000,296,11058443,-795,0,1698026629,13029.889780799997,78.03591297000094,54388.70408928001 2023-10-23,02:03:51.000,296,11058438,-795,0,1698026630,13029.957143899992,78.05706035999901,54388.7110764 2023-10-23,02:03:52.000,296,11058462,-795,0,1698026631,13029.923462350002,78.06410948999837,54388.70408928001 2023-10-23,02:03:53.000,296,11058452,-795,0,1698026632,13029.889780799997,78.06410948999837,54388.571334 2023-10-23,02:03:54.000,296,11058443,-795,0,1698026633,13029.903253420001,78.11345340000116,54388.62723096001 2023-10-23,02:03:55.000,296,11058387,-795,0,1698026634,13029.936934969992,78.12755165999988,54388.62024384 2023-10-23,02:03:56.000,296,11058444,-795,0,1698026635,13029.923462350002,78.09935514000244,54388.59928248 2023-10-23,02:03:57.000,296,11058468,-795,0,1698026636,13029.876308179992,78.1416499199986,54388.45954008001 2023-10-23,02:03:58.000,296,11058395,-795,0,1698026637,13029.896517109992,78.14869904999796,54388.45255296 2023-10-23,02:03:59.000,296,11058401,-795,0,1698026638,13029.916726039992,78.1557481800046,54388.62024384 2023-10-23,02:04:00.000,296,11058443,-795,0,1698026639,13029.984089140002,78.18394470000203,54388.57832112001 2023-10-23,02:04:01.000,296,11058366,-795,0,1698026640,13029.957143899992,78.19804296000075,54388.52941128 2023-10-23,02:04:02.000,296,11058368,-795,0,1698026641,13029.930198659997,78.20509209000011,54388.564346880004 2023-10-23,02:04:03.000,296,11058399,-795,0,1698026642,13029.923462350002,78.23328861000482,54388.417617360006 2023-10-23,02:04:04.000,296,11058421,-795,0,1698026643,13029.889780799997,78.22623947999818,54388.38268176 2023-10-23,02:04:05.000,296,11058426,-795,0,1698026644,13029.957143899992,78.20509209000011,54388.4315916 2023-10-23,02:04:06.000,296,11058439,-795,0,1698026645,13029.957143899992,78.26853426000162,54388.47351432 2023-10-23,02:04:07.000,296,11058413,-795,0,1698026646,13029.984089140002,78.2896816499997,54388.43857872001 2023-10-23,02:04:08.000,296,11058412,-795,0,1698026647,13029.990825449997,78.2544360000029,54388.298836320006 2023-10-23,02:04:09.000,296,11058412,-795,0,1698026648,13030.031243309997,78.26853426000162,54388.43857872001 2023-10-23,02:04:10.000,296,11058437,-795,0,1698026649,13030.051452239997,78.26853426000162,54388.347746160005 2023-10-23,02:04:11.000,296,11058406,-795,0,1698026650,13030.085133790002,78.26853426000162,54388.40364312 2023-10-23,02:04:12.000,296,11058436,-795,0,1698026651,13029.990825449997,78.29673077999905,54388.26390072 2023-10-23,02:04:13.000,296,11058397,-795,0,1698026652,13030.044715930002,78.24738687000354,54388.2569136 2023-10-23,02:04:14.000,296,11058405,-795,0,1698026653,13030.078397479992,78.29673077999905,54388.36870752001 2023-10-23,02:04:15.000,296,11058437,-795,0,1698026654,13030.139024269993,78.2544360000029,54388.37569464 2023-10-23,02:04:16.000,296,11058393,-795,0,1698026655,13030.091870099997,78.30377990999841,54388.30582344 2023-10-23,02:04:17.000,296,11058371,-795,0,1698026656,13030.132287959997,78.26853426000162,54388.27088784001 2023-10-23,02:04:18.000,296,11058430,-795,0,1698026657,13030.139024269993,78.28263252000033,54388.28486208 2023-10-23,02:04:19.000,296,11058410,-795,0,1698026658,13030.145760580002,78.30377990999841,54388.2569136 2023-10-23,02:04:20.000,296,11058389,-795,0,1698026659,13030.145760580002,78.33197643000312,54388.27088784001 2023-10-23,02:04:21.000,296,11058429,-795,0,1698026660,13030.098606409992,78.30377990999841,54388.31281056 2023-10-23,02:04:22.000,296,11058433,-795,0,1698026661,13030.058188549992,78.31082903999777,54388.20101664001 2023-10-23,02:04:23.000,296,11058418,-795,0,1698026662,13030.139024269993,78.33197643000312,54388.23595224 2023-10-23,02:04:24.000,296,11058438,-795,0,1698026663,13030.165969510002,78.36017295000056,54388.36870752001 2023-10-23,02:04:25.000,296,11058374,-795,0,1698026664,13030.159233199993,78.33197643000312,54388.37569464 2023-10-23,02:04:26.000,296,11058388,-795,0,1698026665,13030.179442129993,78.34607469000184,54388.31281056 2023-10-23,02:04:27.000,296,11058416,-795,0,1698026666,13030.152496889998,78.34607469000184,54388.1171712 2023-10-23,02:04:28.000,296,11058390,-795,0,1698026667,13030.125551650002,78.3531238200012,54388.20101664001 2023-10-23,02:04:29.000,296,11058458,-795,0,1698026668,13030.213123679998,78.33902556000248,54388.298836320006 2023-10-23,02:04:30.000,296,11058412,-795,0,1698026669,13030.246805229988,78.34607469000184,54388.34075904001 2023-10-23,02:04:31.000,296,11058437,-795,0,1698026670,13030.240068919993,78.33197643000312,54388.29184920001 2023-10-23,02:04:32.000,296,11058434,-795,0,1698026671,13030.199651059993,78.36017295000056,54388.277874960004 2023-10-23,02:04:33.000,296,11058406,-795,0,1698026672,13030.192914749998,78.33902556000248,54388.19402952 2023-10-23,02:04:34.000,296,11058404,-795,0,1698026673,13030.199651059993,78.3531238200012,54388.20101664001 2023-10-23,02:04:35.000,296,11058455,-795,0,1698026674,13030.226596299988,78.36017295000056,54388.28486208 2023-10-23,02:04:36.000,296,11058402,-795,0,1698026675,13030.240068919993,78.36722207999992,54388.20101664001 2023-10-23,02:04:37.000,296,11058416,-755,0,1698026676,13030.226596299988,78.3531238200012,54388.12415832001 2023-10-23,02:04:38.000,296,11058435,-795,0,1698026677,13030.199651059993,78.3531238200012,54388.14511968 2023-10-23,02:04:39.000,296,11058452,-795,0,1698026678,13030.213123679998,78.37427120999928,54388.180055280005 2023-10-23,02:04:40.000,296,11058429,-795,0,1698026679,13030.287223089988,78.39541860000463,54388.26390072 2023-10-23,02:04:41.000,296,11058388,-795,0,1698026680,13030.307432019988,78.38132033999864,54388.28486208 2023-10-23,02:04:42.000,296,11058379,-795,0,1698026681,13030.267014159988,78.36722207999992,54388.26390072 2023-10-23,02:04:43.000,296,11058425,-795,0,1698026682,13030.253541539998,78.36722207999992,54388.10319696001 2023-10-23,02:04:44.000,296,11058399,-795,0,1698026683,13030.219859989993,78.40951686000335,54388.13813256 2023-10-23,02:04:45.000,296,11058452,-795,0,1698026684,13030.219859989993,78.36722207999992,54388.13813256 2023-10-23,02:04:46.000,296,11058425,-795,0,1698026685,13030.179442129993,78.388369469998,54388.07524848001 2023-10-23,02:04:47.000,296,11058418,-795,0,1698026686,13030.280486779993,78.3531238200012,54388.22197800001 2023-10-23,02:04:48.000,296,11058429,-795,0,1698026687,13030.300695709993,78.33902556000248,54388.249926480006 2023-10-23,02:04:49.000,296,11058368,-795,0,1698026688,13030.300695709993,78.31082903999777,54388.16608104 2023-10-23,02:04:50.000,296,11058399,-795,0,1698026689,13030.260277849993,78.32492730000376,54388.2569136 2023-10-23,02:04:51.000,296,11058401,-795,0,1698026690,13030.273750469998,78.30377990999841,54388.228965120004 2023-10-23,02:04:52.000,296,11058395,-795,0,1698026691,13030.260277849993,78.38132033999864,54388.1171712 2023-10-23,02:04:53.000,296,11058406,-795,0,1698026692,13030.199651059993,78.33197643000312,54388.08922272 2023-10-23,02:04:54.000,296,11058426,-795,0,1698026693,13030.246805229988,78.31082903999777,54388.2569136 2023-10-23,02:04:55.000,296,11058448,-795,0,1698026694,13030.260277849993,78.28263252000033,54388.277874960004 2023-10-23,02:04:56.000,296,11058446,-795,0,1698026695,13030.253541539998,78.30377990999841,54388.21499088 2023-10-23,02:04:57.000,296,11058366,-795,0,1698026696,13030.213123679998,78.2544360000029,54388.0473 2023-10-23,02:04:58.000,296,11058352,-795,0,1698026697,13030.179442129993,78.26853426000162,54388.1870424 2023-10-23,02:04:59.000,296,11058410,-795,0,1698026698,13030.206387370003,78.24738687000354,54388.17306816001 2023-10-23,02:05:00.000,296,11058464,-795,0,1698026699,13030.192914749998,78.24033774000418,54388.10319696001 2023-10-23,02:05:01.000,296,11058437,-795,0,1698026700,13030.186178440003,78.24738687000354,54388.20101664001 2023-10-23,02:05:02.000,296,11058416,-795,0,1698026701,13030.071661169997,78.27558339000097,54388.082235600006 2023-10-23,02:05:03.000,296,11058464,-795,0,1698026702,13030.132287959997,78.24738687000354,54388.12415832001 2023-10-23,02:05:04.000,296,11058456,-795,0,1698026703,13030.152496889998,78.2896816499997,54388.20800376 2023-10-23,02:05:05.000,296,11058389,-795,0,1698026704,13030.165969510002,78.2544360000029,54388.27088784001 2023-10-23,02:05:06.000,296,11058367,-795,0,1698026705,13030.139024269993,78.2896816499997,54388.110184080004 2023-10-23,02:05:07.000,296,11058416,-795,0,1698026706,13030.118815339993,78.21919034999883,54388.012364400005 2023-10-23,02:05:08.000,296,11058407,-795,0,1698026707,13030.098606409992,78.26853426000162,54387.99140304 2023-10-23,02:05:09.000,296,11058469,-795,0,1698026708,13030.132287959997,78.26853426000162,54388.15210680001 2023-10-23,02:05:10.000,296,11058419,-795,0,1698026709,13030.118815339993,78.27558339000097,54388.10319696001 2023-10-23,02:05:11.000,296,11058457,-795,0,1698026710,13030.118815339993,78.26853426000162,54388.17306816001 2023-10-23,02:05:12.000,296,11058395,-795,0,1698026711,13030.152496889998,78.28263252000033,54388.131145440006 2023-10-23,02:05:13.000,296,11058424,-795,0,1698026712,13030.118815339993,78.29673077999905,54387.963454560006 2023-10-23,02:05:14.000,296,11058355,-795,0,1698026713,13030.091870099997,78.33902556000248,54388.110184080004 2023-10-23,02:05:15.000,296,11058429,-795,0,1698026714,13030.152496889998,78.24033774000418,54388.10319696001 2023-10-23,02:05:16.000,296,11058435,-795,0,1698026715,13030.118815339993,78.30377990999841,54388.04031288 2023-10-23,02:05:17.000,296,11058370,-795,0,1698026716,13030.037979619992,78.28263252000033,54387.963454560006 2023-10-23,02:05:18.000,296,11058439,-795,0,1698026717,13030.031243309997,78.27558339000097,54387.92153184 2023-10-23,02:05:19.000,296,11058448,-795,0,1698026718,13030.112079029997,78.29673077999905,54387.99140304 2023-10-23,02:05:20.000,296,11058428,-795,0,1698026719,13030.132287959997,78.3178781700044,54388.10319696001 2023-10-23,02:05:21.000,296,11058397,-795,0,1698026720,13030.179442129993,78.28263252000033,54388.08922272 2023-10-23,02:05:22.000,296,11058401,-795,0,1698026721,13030.145760580002,78.34607469000184,54388.03332576001 2023-10-23,02:05:23.000,296,11058411,-795,0,1698026722,13030.139024269993,78.3178781700044,54387.942493200004 2023-10-23,02:05:24.000,296,11058379,-795,0,1698026723,13030.139024269993,78.33902556000248,54387.872622 2023-10-23,02:05:25.000,296,11058402,-795,0,1698026724,13030.186178440003,78.32492730000376,54387.99839016 2023-10-23,02:05:26.000,296,11058399,-795,0,1698026725,13030.179442129993,78.34607469000184,54388.05428712001 2023-10-23,02:05:27.000,296,11058446,-795,0,1698026726,13030.199651059993,78.33197643000312,54387.99140304 2023-10-23,02:05:28.000,296,11058449,-795,0,1698026727,13030.192914749998,78.32492730000376,54387.95646744001 2023-10-23,02:05:29.000,296,11058431,-795,0,1698026728,13030.186178440003,78.30377990999841,54387.83069928 2023-10-23,02:05:30.000,296,11058392,-795,0,1698026729,13030.206387370003,78.36017295000056,54387.95646744001 2023-10-23,02:05:31.000,296,11058451,-795,0,1698026730,13030.240068919993,78.40951686000335,54388.012364400005 2023-10-23,02:05:32.000,296,11058430,-795,0,1698026731,13030.179442129993,78.388369469998,54387.85864776 2023-10-23,02:05:33.000,296,11058438,-795,0,1698026732,13030.159233199993,78.3531238200012,54387.774802320004 2023-10-23,02:05:34.000,296,11058437,-795,0,1698026733,13030.206387370003,78.39541860000463,54387.92851896 2023-10-23,02:05:35.000,296,11058401,-795,0,1698026734,13030.226596299988,78.39541860000463,54387.963454560006 2023-10-23,02:05:36.000,296,11058449,-795,0,1698026735,13030.179442129993,78.42361512000207,54387.85864776 2023-10-23,02:05:37.000,296,11058400,-795,0,1698026736,13030.192914749998,78.388369469998,54387.76082808 2023-10-23,02:05:38.000,296,11058417,-795,0,1698026737,13030.206387370003,78.44476251000015,54387.872622 2023-10-23,02:05:39.000,296,11058412,-795,0,1698026738,13030.186178440003,78.45886076999886,54387.88659624001 2023-10-23,02:05:40.000,296,11058452,-795,0,1698026739,13030.186178440003,78.46590989999822,54387.76082808 2023-10-23,02:05:41.000,296,11058426,-795,0,1698026740,13030.240068919993,78.43771338000079,54387.85864776 2023-10-23,02:05:42.000,296,11058424,-795,0,1698026741,13030.213123679998,78.48705729000358,54387.774802320004 2023-10-23,02:05:43.000,296,11058446,-795,0,1698026742,13030.267014159988,78.46590989999822,54387.78877656001 2023-10-23,02:05:44.000,296,11058423,-795,0,1698026743,13030.307432019988,78.48000816000422,54387.893583360004 2023-10-23,02:05:45.000,296,11058431,-795,0,1698026744,13030.341113569993,78.49410642000294,54387.95646744001 2023-10-23,02:05:46.000,296,11058444,-795,0,1698026745,13030.246805229988,78.44476251000015,54387.6630084 2023-10-23,02:05:47.000,296,11058424,-795,0,1698026746,13030.186178440003,78.53640119999909,54387.71890536001 2023-10-23,02:05:48.000,296,11058391,-795,0,1698026747,13030.280486779993,78.50820468000165,54387.65602128 2023-10-23,02:05:49.000,296,11058425,-795,0,1698026748,13030.307432019988,78.48705729000358,54387.795763680006 2023-10-23,02:05:50.000,296,11058370,-795,0,1698026749,13030.300695709993,78.46590989999822,54387.80973792 2023-10-23,02:05:51.000,296,11058427,-795,0,1698026750,13030.341113569993,78.47295903000486,54387.85864776 2023-10-23,02:05:52.000,296,11058391,-755,0,1698026751,13030.334377259998,78.5011555500023,54387.78877656001 2023-10-23,02:05:53.000,296,11058426,-795,0,1698026752,13030.314168329998,78.50820468000165,54387.676982640005 2023-10-23,02:05:54.000,296,11058353,-795,0,1698026753,13030.314168329998,78.50820468000165,54387.63505992 2023-10-23,02:05:55.000,296,11058420,-795,0,1698026754,13030.341113569993,78.43066425000143,54387.76082808 2023-10-23,02:05:56.000,296,11058474,-795,0,1698026755,13030.341113569993,78.47295903000486,54387.86563488001 2023-10-23,02:05:57.000,296,11058407,-795,0,1698026756,13030.314168329998,78.43771338000079,54387.725892480004 2023-10-23,02:05:58.000,296,11058446,-795,0,1698026757,13030.327640949989,78.45886076999886,54387.78178944 2023-10-23,02:05:59.000,296,11058461,-795,0,1698026758,13030.287223089988,78.41656599000271,54387.7328796 2023-10-23,02:06:00.000,296,11058445,-795,0,1698026759,13030.401740359994,78.41656599000271,54387.83069928 2023-10-23,02:06:01.000,296,11058456,-795,0,1698026760,13030.368058809989,78.39541860000463,54387.83768640001 2023-10-23,02:06:02.000,296,11058405,-795,0,1698026761,13030.341113569993,78.34607469000184,54387.81672504001 2023-10-23,02:06:03.000,296,11058393,-795,0,1698026762,13030.314168329998,78.37427120999928,54387.607111440004 2023-10-23,02:06:04.000,296,11058408,-795,0,1698026763,13030.341113569993,78.3178781700044,54387.69794400001 2023-10-23,02:06:05.000,296,11058419,-795,0,1698026764,13030.320904639993,78.33197643000312,54387.71890536001 2023-10-23,02:06:06.000,296,11058431,-795,0,1698026765,13030.320904639993,78.27558339000097,54387.7328796 2023-10-23,02:06:07.000,296,11058442,-795,0,1698026766,13030.307432019988,78.3178781700044,54387.68396976 2023-10-23,02:06:08.000,296,11058443,-795,0,1698026767,13030.226596299988,78.29673077999905,54387.71890536001 2023-10-23,02:06:09.000,296,11058438,-795,0,1698026768,13030.246805229988,78.2896816499997,54387.81672504001 2023-10-23,02:06:10.000,296,11058409,-795,0,1698026769,13030.253541539998,78.29673077999905,54387.795763680006 2023-10-23,02:06:11.000,296,11058444,-795,0,1698026770,13030.260277849993,78.27558339000097,54387.73986672001 2023-10-23,02:06:12.000,296,11058433,-795,0,1698026771,13030.240068919993,78.26853426000162,54387.70493112 2023-10-23,02:06:13.000,296,11058434,-795,0,1698026772,13030.192914749998,78.28263252000033,54387.607111440004 2023-10-23,02:06:14.000,296,11058448,-795,0,1698026773,13030.267014159988,78.2896816499997,54387.78877656001 2023-10-23,02:06:15.000,296,11058469,-795,0,1698026774,13030.361322499994,78.31082903999777,54387.83069928 2023-10-23,02:06:16.000,296,11058438,-795,0,1698026775,13030.374795119998,78.30377990999841,54387.774802320004 2023-10-23,02:06:17.000,296,11058410,-795,0,1698026776,13030.327640949989,78.30377990999841,54387.69095688 2023-10-23,02:06:18.000,296,11058420,-795,0,1698026777,13030.374795119998,78.29673077999905,54387.774802320004 2023-10-23,02:06:19.000,296,11058415,-795,0,1698026778,13030.341113569993,78.31082903999777,54387.746853840006 2023-10-23,02:06:20.000,296,11058474,-795,0,1698026779,13030.334377259998,78.30377990999841,54387.71191824 2023-10-23,02:06:21.000,296,11058427,-795,0,1698026780,13030.374795119998,78.29673077999905,54387.7328796 2023-10-23,02:06:22.000,296,11058491,-795,0,1698026781,13030.287223089988,78.30377990999841,54387.4883304 2023-10-23,02:06:23.000,296,11058448,-795,0,1698026782,13030.347849879989,78.33197643000312,54387.53724024 2023-10-23,02:06:24.000,296,11058439,-795,0,1698026783,13030.327640949989,78.36722207999992,54387.47435616 2023-10-23,02:06:25.000,296,11058427,-795,0,1698026784,13030.415212979999,78.42361512000207,54387.61409856 2023-10-23,02:06:26.000,296,11058437,-795,0,1698026785,13030.421949289994,78.40246773000399,54387.61409856 2023-10-23,02:06:27.000,296,11058409,-795,0,1698026786,13030.455630839999,78.39541860000463,54387.61409856 2023-10-23,02:06:28.000,296,11058457,-795,0,1698026787,13030.395004049999,78.44476251000015,54387.55121448001 2023-10-23,02:06:29.000,296,11058452,-795,0,1698026788,13030.415212979999,78.40246773000399,54387.62108568001 2023-10-23,02:06:30.000,296,11058477,-795,0,1698026789,13030.442158219994,78.40246773000399,54387.81672504001 2023-10-23,02:06:31.000,296,11058434,-795,0,1698026790,13030.502785009994,78.44476251000015,54387.82371216 2023-10-23,02:06:32.000,296,11058445,-795,0,1698026791,13030.442158219994,78.4518116399995,54387.80973792 2023-10-23,02:06:33.000,296,11058433,-795,0,1698026792,13030.401740359994,78.41656599000271,54387.61409856 2023-10-23,02:06:34.000,296,11058432,-795,0,1698026793,13030.448894529989,78.47295903000486,54387.75384096 2023-10-23,02:06:35.000,296,11058427,-795,0,1698026794,13030.361322499994,78.41656599000271,54387.64204704 2023-10-23,02:06:36.000,296,11058420,-795,0,1698026795,13030.401740359994,78.40951686000335,54387.73986672001 2023-10-23,02:06:37.000,296,11058407,-795,0,1698026796,13030.347849879989,78.43066425000143,54387.65602128 2023-10-23,02:06:38.000,296,11058434,-795,0,1698026797,13030.374795119998,78.44476251000015,54387.62108568001 2023-10-23,02:06:39.000,296,11058450,-795,0,1698026798,13030.421949289994,78.42361512000207,54387.76082808 2023-10-23,02:06:40.000,296,11058485,-795,0,1698026799,13030.448894529989,78.42361512000207,54387.795763680006 2023-10-23,02:06:41.000,296,11058411,-795,0,1698026800,13030.475839769999,78.42361512000207,54387.75384096 2023-10-23,02:06:42.000,296,11058361,-795,0,1698026801,13030.408476669989,78.43066425000143,54387.71191824 2023-10-23,02:06:43.000,296,11058426,-795,0,1698026802,13030.401740359994,78.43066425000143,54387.64204704 2023-10-23,02:06:44.000,296,11058424,-795,0,1698026803,13030.421949289994,78.4518116399995,54387.558201600004 2023-10-23,02:06:45.000,296,11058431,-795,0,1698026804,13030.455630839999,78.40246773000399,54387.62108568001 2023-10-23,02:06:46.000,296,11058447,-795,0,1698026805,13030.428685599989,78.40951686000335,54387.66999552001 2023-10-23,02:06:47.000,296,11058410,-795,0,1698026806,13030.374795119998,78.42361512000207,54387.509291760005 2023-10-23,02:06:48.000,296,11058403,-795,0,1698026807,13030.314168329998,78.44476251000015,54387.628072800006 2023-10-23,02:06:49.000,296,11058389,-795,0,1698026808,13030.48931238999,78.41656599000271,54387.63505992 2023-10-23,02:06:50.000,296,11058436,-795,0,1698026809,13030.48931238999,78.36722207999992,54387.53724024 2023-10-23,02:06:51.000,296,11058445,-715,0,1698026810,13030.496048699999,78.32492730000376,54387.45339480001 2023-10-23,02:06:52.000,296,11058402,-795,0,1698026811,13030.57014810999,78.24738687000354,54387.39749784 2023-10-23,02:06:53.000,296,11058462,-795,0,1698026812,13030.57688442,78.2544360000029,54387.37653648 2023-10-23,02:06:54.000,296,11058393,-795,0,1698026813,13030.704874309995,78.33902556000248,54387.47435616 2023-10-23,02:06:55.000,296,11058445,-795,0,1698026814,13030.71834693,78.43771338000079,54387.55121448001 2023-10-23,02:06:56.000,296,11058420,-795,0,1698026815,13030.684665379995,78.47295903000486,54387.509291760005 2023-10-23,02:06:57.000,296,11058452,-795,0,1698026816,13030.59035703999,78.52230294000037,54387.40448496001 2023-10-23,02:06:58.000,296,11058380,-795,0,1698026817,13030.53646656,78.5011555500023,54387.523266 2023-10-23,02:06:59.000,296,11058420,-795,0,1698026818,13030.57014810999,78.49410642000294,54387.53025312001 2023-10-23,02:07:00.000,296,11058412,-795,0,1698026819,13030.53646656,78.52230294000037,54387.61409856 2023-10-23,02:07:01.000,296,11058409,-795,0,1698026820,13030.57014810999,78.5011555500023,54387.57217584001 2023-10-23,02:07:02.000,296,11058443,-795,0,1698026821,13030.475839769999,78.48000816000422,54387.53025312001 2023-10-23,02:07:03.000,296,11058402,-795,0,1698026822,13030.53646656,78.51525381000101,54387.49531752 2023-10-23,02:07:04.000,296,11058464,-795,0,1698026823,13030.54993917999,78.48000816000422,54387.558201600004 2023-10-23,02:07:05.000,296,11058432,-795,0,1698026824,13030.61730228,78.49410642000294,54387.65602128 2023-10-23,02:07:06.000,296,11058433,-795,0,1698026825,13030.65098382999,78.48705729000358,54387.628072800006 2023-10-23,02:07:07.000,296,11058435,-795,0,1698026826,13030.624038589995,78.47295903000486,54387.64204704 2023-10-23,02:07:08.000,296,11058435,-795,0,1698026827,13030.59709335,78.47295903000486,54387.50230464001 2023-10-23,02:07:09.000,296,11058433,-795,0,1698026828,13030.563411799994,78.46590989999822,54387.57217584001 2023-10-23,02:07:10.000,296,11058440,-795,0,1698026829,13030.624038589995,78.52230294000037,54387.64204704 2023-10-23,02:07:11.000,296,11058404,-795,0,1698026830,13030.664456449995,78.48705729000358,54387.6630084 2023-10-23,02:07:12.000,296,11058441,-795,0,1698026831,13030.67119275999,78.47295903000486,54387.63505992 2023-10-23,02:07:13.000,296,11058383,-795,0,1698026832,13030.624038589995,78.46590989999822,54387.50230464001 2023-10-23,02:07:14.000,296,11058403,-795,0,1698026833,13030.65772014,78.43771338000079,54387.523266 2023-10-23,02:07:15.000,296,11058461,-795,0,1698026834,13030.63751121,78.43066425000143,54387.53025312001 2023-10-23,02:07:16.000,296,11058439,-795,0,1698026835,13030.644247519995,78.44476251000015,54387.58615008 2023-10-23,02:07:17.000,296,11058423,-715,0,1698026836,13030.61056596999,78.43771338000079,54387.50230464001 2023-10-23,02:07:18.000,296,11058423,-795,0,1698026837,13030.63751121,78.44476251000015,54387.53025312001 2023-10-23,02:07:19.000,296,11058430,-795,0,1698026838,13030.67792907,78.4518116399995,54387.58615008 2023-10-23,02:07:20.000,296,11058418,-795,0,1698026839,13030.698138,78.44476251000015,54387.62108568001 2023-10-23,02:07:21.000,296,11058408,-795,0,1698026840,13030.75202847999,78.4518116399995,54387.676982640005 2023-10-23,02:07:22.000,296,11058425,-795,0,1698026841,13030.73855586,78.40246773000399,54387.68396976 2023-10-23,02:07:23.000,296,11058415,-795,0,1698026842,13030.67119275999,78.41656599000271,54387.509291760005 2023-10-23,02:07:24.000,296,11058402,-795,0,1698026843,13030.698138,78.39541860000463,54387.47435616 2023-10-23,02:07:25.000,296,11058421,-795,0,1698026844,13030.71834693,78.40951686000335,54387.62108568001 2023-10-23,02:07:26.000,296,11058442,-795,0,1698026845,13030.71834693,78.43771338000079,54387.64903416001 2023-10-23,02:07:27.000,296,11058449,-795,0,1698026846,13030.71161061999,78.42361512000207,54387.62108568001 2023-10-23,02:07:28.000,296,11058439,-795,0,1698026847,13030.69140168999,78.41656599000271,54387.53025312001 2023-10-23,02:07:29.000,296,11058374,-795,0,1698026848,13030.75876479,78.43771338000079,54387.69095688 2023-10-23,02:07:30.000,296,11058450,-795,0,1698026849,13030.765501099995,78.41656599000271,54387.579162960006 2023-10-23,02:07:31.000,296,11058432,-795,0,1698026850,13030.77897372,78.43066425000143,54387.509291760005 2023-10-23,02:07:32.000,296,11058435,-795,0,1698026851,13030.73181954999,78.46590989999822,54387.4883304 2023-10-23,02:07:33.000,296,11058441,-795,0,1698026852,13030.73855586,78.47295903000486,54387.460381920006 2023-10-23,02:07:34.000,296,11058420,-795,0,1698026853,13030.71834693,78.5011555500023,54387.48134328001 2023-10-23,02:07:35.000,296,11058472,-795,0,1698026854,13030.81265526999,78.52230294000037,54387.607111440004 2023-10-23,02:07:36.000,296,11058500,-795,0,1698026855,13030.846336819995,78.51525381000101,54387.53025312001 2023-10-23,02:07:37.000,296,11058410,-795,0,1698026856,13030.81939158,78.55049945999781,54387.57217584001 2023-10-23,02:07:38.000,296,11058413,-795,0,1698026857,13030.745292169995,78.50820468000165,54387.29967816 2023-10-23,02:07:39.000,296,11058395,-795,0,1698026858,13030.846336819995,78.51525381000101,54387.31365240001 2023-10-23,02:07:40.000,296,11058464,-795,0,1698026859,13030.826127889995,78.53640119999909,54387.4883304 2023-10-23,02:07:41.000,296,11058442,-795,0,1698026860,13030.826127889995,78.51525381000101,54387.50230464001 2023-10-23,02:07:42.000,296,11058463,-795,0,1698026861,13030.81265526999,78.5645977200038,54387.292691040006 2023-10-23,02:07:43.000,296,11058471,-795,0,1698026862,13030.79918265,78.54345032999845,54387.43243344001 2023-10-23,02:07:44.000,296,11058440,-795,0,1698026863,13030.88001837,78.53640119999909,54387.523266 2023-10-23,02:07:45.000,296,11058413,-795,0,1698026864,13030.92043623,78.54345032999845,54387.47435616 2023-10-23,02:07:46.000,296,11058383,-795,0,1698026865,13030.94064516,78.55754859000444,54387.53025312001 2023-10-23,02:07:47.000,296,11058480,-795,0,1698026866,13030.85307312999,78.49410642000294,54387.29967816 2023-10-23,02:07:48.000,296,11058468,-795,0,1698026867,13030.85307312999,78.5645977200038,54387.35557512 2023-10-23,02:07:49.000,296,11058469,-795,0,1698026868,13030.87328205999,78.51525381000101,54387.173910000005 2023-10-23,02:07:50.000,296,11058431,-795,0,1698026869,13030.947381469996,78.52935206999973,54387.411472080006 2023-10-23,02:07:51.000,296,11058470,-795,0,1698026870,13031.008008259996,78.57164685000316,54387.51627888 2023-10-23,02:07:52.000,296,11058451,-795,0,1698026871,13030.96085409,78.62099075999868,54387.439420560004 2023-10-23,02:07:53.000,296,11058464,-795,0,1698026872,13030.87328205999,78.64213815000403,54387.35557512 2023-10-23,02:07:54.000,296,11058397,-795,0,1698026873,13030.826127889995,78.67033467000147,54387.411472080006 2023-10-23,02:07:55.000,296,11058394,-795,0,1698026874,13030.75202847999,78.61394162999932,54387.43243344001 2023-10-23,02:07:56.000,296,11058435,-795,0,1698026875,13030.745292169995,78.57869598000252,54387.43243344001 2023-10-23,02:07:57.000,296,11058440,-795,0,1698026876,13030.69140168999,78.52230294000037,54387.40448496001 2023-10-23,02:07:58.000,296,11058452,-795,0,1698026877,13030.725083239995,78.51525381000101,54387.39749784 2023-10-23,02:07:59.000,296,11058455,-795,0,1698026878,13030.785710029995,78.5011555500023,54387.54422736 2023-10-23,02:08:00.000,296,11058411,-795,0,1698026879,13030.85307312999,78.48705729000358,54387.62108568001 2023-10-23,02:08:01.000,296,11058452,-795,0,1698026880,13030.846336819995,78.45886076999886,54387.56518872 2023-10-23,02:08:02.000,296,11058434,-795,0,1698026881,13030.866545749996,78.50820468000165,54387.558201600004 2023-10-23,02:08:03.000,296,11058445,-795,0,1698026882,13030.83960051,78.45886076999886,54387.348588 2023-10-23,02:08:04.000,296,11058393,-795,0,1698026883,13030.85307312999,78.49410642000294,54387.42544632 2023-10-23,02:08:05.000,296,11058449,-795,0,1698026884,13030.906963609996,78.47295903000486,54387.53025312001 2023-10-23,02:08:06.000,296,11058455,-795,0,1698026885,13030.87328205999,78.48000816000422,54387.54422736 2023-10-23,02:08:07.000,296,11058437,-795,0,1698026886,13030.933908849991,78.47295903000486,54387.56518872 2023-10-23,02:08:08.000,296,11058458,-795,0,1698026887,13030.91369991999,78.51525381000101,54387.48134328001 2023-10-23,02:08:09.000,296,11058399,-795,0,1698026888,13030.9002273,78.44476251000015,54387.4184592 2023-10-23,02:08:10.000,296,11058411,-795,0,1698026889,13030.91369991999,78.51525381000101,54387.47435616 2023-10-23,02:08:11.000,296,11058414,-795,0,1698026890,13030.94064516,78.5011555500023,54387.54422736 2023-10-23,02:08:12.000,296,11058419,-795,0,1698026891,13030.9002273,78.53640119999909,54387.390510720004 2023-10-23,02:08:13.000,296,11058458,-795,0,1698026892,13030.9002273,78.53640119999909,54387.32063952 2023-10-23,02:08:14.000,296,11058419,-795,0,1698026893,13030.927172539996,78.55754859000444,54387.36954936 2023-10-23,02:08:15.000,296,11058449,-795,0,1698026894,13031.021480880001,78.5645977200038,54387.523266 2023-10-23,02:08:16.000,296,11058435,-795,0,1698026895,13031.055162429991,78.5998433700006,54387.53025312001 2023-10-23,02:08:17.000,296,11058439,-795,0,1698026896,13031.041689810001,78.5998433700006,54387.48134328001 2023-10-23,02:08:18.000,296,11058449,-795,0,1698026897,13030.987799329996,78.62099075999868,54387.25775544 2023-10-23,02:08:19.000,296,11058407,-795,0,1698026898,13031.034953499991,78.63508902000467,54387.341600880005 2023-10-23,02:08:20.000,296,11058459,-795,0,1698026899,13031.088843979996,78.68443293000018,54387.38352360001 2023-10-23,02:08:21.000,296,11058415,-795,0,1698026900,13031.088843979996,78.67738380000083,54387.42544632 2023-10-23,02:08:22.000,296,11058448,-795,0,1698026901,13031.041689810001,78.71967858000426,54387.30666528 2023-10-23,02:08:23.000,296,11058479,-795,0,1698026902,13031.068635049996,78.65623641000275,54387.36256224001 2023-10-23,02:08:24.000,296,11058440,-795,0,1698026903,13031.149470769997,78.67033467000147,54387.439420560004 2023-10-23,02:08:25.000,296,11058424,-795,0,1698026904,13031.135998149992,78.66328554000211,54387.4883304 2023-10-23,02:08:26.000,296,11058379,-795,0,1698026905,13031.135998149992,78.71967858000426,54387.50230464001 2023-10-23,02:08:27.000,296,11058436,-795,0,1698026906,13031.129261839997,78.6985311899989,54387.32762664 2023-10-23,02:08:28.000,296,11058443,-795,0,1698026907,13031.095580289992,78.7126294500049,54387.40448496001 2023-10-23,02:08:29.000,296,11058418,-795,0,1698026908,13031.189888629997,78.71967858000426,54387.49531752 2023-10-23,02:08:30.000,296,11058408,-795,0,1698026909,13030.92043623,78.78312074999849,54386.97827064001 2023-10-23,02:08:31.000,296,11058409,-795,0,1698026910,13031.203361250002,78.76902248999977,54387.61409856 2023-10-23,02:08:32.000,296,11058440,-795,0,1698026911,13031.176416009992,78.78312074999849,54387.579162960006 2023-10-23,02:08:33.000,296,11058449,-795,0,1698026912,13031.176416009992,78.76197336000041,54387.45339480001 2023-10-23,02:08:34.000,296,11058435,-795,0,1698026913,13031.135998149992,78.80426814000384,54387.56518872 2023-10-23,02:08:35.000,296,11058479,-795,0,1698026914,13031.142734460002,78.76197336000041,54387.47435616 2023-10-23,02:08:36.000,296,11058449,-795,0,1698026915,13031.135998149992,78.80426814000384,54387.58615008 2023-10-23,02:08:37.000,296,11058460,-795,0,1698026916,13031.162943390002,78.82541553000192,54387.579162960006 2023-10-23,02:08:38.000,296,11058426,-795,0,1698026917,13031.122525530001,78.86771030999807,54387.523266 2023-10-23,02:08:39.000,296,11058428,-795,0,1698026918,13031.149470769997,78.8113172700032,54387.51627888 2023-10-23,02:08:40.000,296,11058436,-795,0,1698026919,13031.250515419997,78.78312074999849,54387.6630084 2023-10-23,02:08:41.000,296,11058409,-795,0,1698026920,13031.243779110002,78.80426814000384,54387.57217584001 2023-10-23,02:08:42.000,296,11058425,-795,0,1698026921,13031.243779110002,78.85361204999936,54387.69095688 2023-10-23,02:08:43.000,296,11058449,-795,0,1698026922,13031.196624939992,78.83951379000064,54387.558201600004 2023-10-23,02:08:44.000,296,11058485,-795,0,1698026923,13031.183152320002,78.86066117999871,54387.50230464001 2023-10-23,02:08:45.000,296,11058418,-795,0,1698026924,13031.263988040002,78.83951379000064,54387.58615008 2023-10-23,02:08:46.000,296,11058432,-795,0,1698026925,13031.277460659992,78.82541553000192,54387.62108568001 2023-10-23,02:08:47.000,296,11058446,-795,0,1698026926,13031.270724349997,78.74787510000169,54387.50230464001 2023-10-23,02:08:48.000,296,11058416,-795,0,1698026927,13031.216833869992,78.76197336000041,54387.439420560004 2023-10-23,02:08:49.000,296,11058395,-795,0,1698026928,13031.176416009992,78.79016987999785,54387.49531752 2023-10-23,02:08:50.000,296,11058374,-795,0,1698026929,13031.034953499991,78.83246466000128,54387.2787168 2023-10-23,02:08:51.000,296,11058465,-795,0,1698026930,13031.088843979996,78.9100050900015,54387.40448496001 2023-10-23,02:08:52.000,296,11058413,-795,0,1698026931,13031.102316600001,78.91705422000086,54387.439420560004 2023-10-23,02:08:53.000,296,11058434,-795,0,1698026932,13031.196624939992,78.9100050900015,54387.509291760005 2023-10-23,02:08:54.000,296,11058430,-795,0,1698026933,13031.203361250002,78.90295596000215,54387.64204704 2023-10-23,02:08:55.000,296,11058439,-795,0,1698026934,13031.223570180002,78.86771030999807,54387.6630084 2023-10-23,02:08:56.000,296,11058452,-795,0,1698026935,13031.263988040002,78.88180857000407,54387.70493112 2023-10-23,02:08:57.000,296,11058406,-795,0,1698026936,13031.290933279997,78.85361204999936,54387.69095688 2023-10-23,02:08:58.000,296,11058432,-795,0,1698026937,13031.210097559997,78.83246466000128,54387.558201600004 2023-10-23,02:08:59.000,296,11058412,-795,0,1698026938,13031.263988040002,78.85361204999936,54387.5931372 2023-10-23,02:09:00.000,296,11058475,-795,0,1698026939,13031.277460659992,78.83246466000128,54387.64204704 2023-10-23,02:09:01.000,296,11058401,-795,0,1698026940,13031.311142209997,78.81836640000256,54387.58615008 2023-10-23,02:09:02.000,296,11058433,-795,0,1698026941,13031.270724349997,78.83246466000128,54387.51627888 2023-10-23,02:09:03.000,296,11058472,-795,0,1698026942,13031.297669589992,78.78312074999849,54387.55121448001 2023-10-23,02:09:04.000,296,11058417,-795,0,1698026943,13031.311142209997,78.77607161999913,54387.64204704 2023-10-23,02:09:05.000,296,11058400,-795,0,1698026944,13031.378505309993,78.76197336000041,54387.71890536001 2023-10-23,02:09:06.000,296,11058377,-795,0,1698026945,13031.338087449993,78.77607161999913,54387.70493112 2023-10-23,02:09:07.000,296,11058433,-795,0,1698026946,13031.216833869992,78.74082597000233,54387.35557512 2023-10-23,02:09:08.000,296,11058453,-795,0,1698026947,13031.243779110002,78.72672771000362,54387.51627888 2023-10-23,02:09:09.000,296,11058460,-795,0,1698026948,13031.270724349997,78.7126294500049,54387.628072800006 2023-10-23,02:09:10.000,296,11058489,-795,0,1698026949,13031.284196970002,78.74082597000233,54387.6630084 2023-10-23,02:09:11.000,296,11058458,-795,0,1698026950,13031.331351139997,78.74082597000233,54387.68396976 2023-10-23,02:09:12.000,296,11058428,-795,0,1698026951,13031.311142209997,78.7126294500049,54387.61409856 2023-10-23,02:09:13.000,296,11058431,-795,0,1698026952,13031.324614830002,78.71967858000426,54387.53025312001 2023-10-23,02:09:14.000,296,11058473,-795,0,1698026953,13031.311142209997,78.6985311899989,54387.64903416001 2023-10-23,02:09:15.000,296,11058376,-795,0,1698026954,13031.358296379993,78.7126294500049,54387.58615008 2023-10-23,02:09:16.000,296,11058446,-795,0,1698026955,13031.351560069998,78.72672771000362,54387.68396976 2023-10-23,02:09:17.000,296,11058420,-795,0,1698026956,13031.304405900002,78.78312074999849,54387.51627888 2023-10-23,02:09:18.000,296,11058440,-795,0,1698026957,13031.290933279997,78.74082597000233,54387.509291760005 2023-10-23,02:09:19.000,296,11058396,-795,0,1698026958,13031.378505309993,78.74787510000169,54387.69794400001 2023-10-23,02:09:20.000,296,11058425,-795,0,1698026959,13031.405450550003,78.73377684000297,54387.725892480004 2023-10-23,02:09:21.000,296,11058426,-795,0,1698026960,13031.412186859998,78.76197336000041,54387.746853840006 2023-10-23,02:09:22.000,296,11058444,-795,0,1698026961,13031.385241620002,78.76197336000041,54387.73986672001 2023-10-23,02:09:23.000,296,11058439,-795,0,1698026962,13031.351560069998,78.75492423000105,54387.61409856 2023-10-23,02:09:24.000,296,11058465,-795,0,1698026963,13031.358296379993,78.78312074999849,54387.60012432001 2023-10-23,02:09:25.000,296,11058459,-795,0,1698026964,13031.378505309993,78.77607161999913,54387.71191824 2023-10-23,02:09:26.000,296,11058465,-795,0,1698026965,13031.412186859998,78.79721901000448,54387.7328796 2023-10-23,02:09:27.000,296,11058458,-795,0,1698026966,13031.425659480003,78.80426814000384,54387.70493112 2023-10-23,02:09:28.000,296,11058445,-795,0,1698026967,13031.432395789998,78.79721901000448,54387.73986672001 2023-10-23,02:09:29.000,296,11058383,-795,0,1698026968,13031.493022579998,78.83246466000128,54387.81672504001 2023-10-23,02:09:30.000,296,11058455,-795,0,1698026969,13031.466077339988,78.82541553000192,54387.73986672001 2023-10-23,02:09:31.000,296,11058489,-795,0,1698026970,13031.499758889993,78.82541553000192,54387.76082808 2023-10-23,02:09:32.000,296,11058433,-795,0,1698026971,13031.391977929998,78.87475944000471,54387.628072800006 2023-10-23,02:09:33.000,296,11058441,-795,0,1698026972,13031.385241620002,78.90295596000215,54387.676982640005 2023-10-23,02:09:34.000,296,11058440,-795,0,1698026973,13031.479549959993,78.88885770000343,54387.78178944 2023-10-23,02:09:35.000,296,11058410,-795,0,1698026974,13031.493022579998,78.85361204999936,54387.83069928 2023-10-23,02:09:36.000,296,11058476,-795,0,1698026975,13031.466077339988,78.88885770000343,54387.80973792 2023-10-23,02:09:37.000,296,11058431,-795,0,1698026976,13031.506495199988,78.9100050900015,54387.85864776 2023-10-23,02:09:38.000,296,11058444,-795,0,1698026977,13031.459341029993,78.90295596000215,54387.66999552001 2023-10-23,02:09:39.000,296,11058432,-795,0,1698026978,13031.486286269988,78.90295596000215,54387.7328796 2023-10-23,02:09:40.000,296,11058393,-795,0,1698026979,13031.445868409988,78.92410335000022,54387.64204704 2023-10-23,02:09:41.000,296,11058464,-795,0,1698026980,13031.513231509998,78.96639813000365,54387.76082808 2023-10-23,02:09:42.000,296,11058457,-795,0,1698026981,13031.479549959993,78.95229986999766,54387.66999552001 2023-10-23,02:09:43.000,296,11058432,-795,0,1698026982,13031.486286269988,78.93115247999958,54387.676982640005 2023-10-23,02:09:44.000,296,11058417,-795,0,1698026983,13031.526704129989,78.91705422000086,54387.76082808 2023-10-23,02:09:45.000,296,11058438,-795,0,1698026984,13031.614276159999,78.90295596000215,54387.795763680006 2023-10-23,02:09:46.000,296,11058401,-795,0,1698026985,13031.573858299998,78.90295596000215,54387.78877656001 2023-10-23,02:09:47.000,296,11058457,-795,0,1698026986,13031.560385679993,78.93115247999958,54387.60012432001 2023-10-23,02:09:48.000,296,11058406,-795,0,1698026987,13031.580594609994,78.88885770000343,54387.64903416001 2023-10-23,02:09:49.000,296,11058421,-795,0,1698026988,13031.627748779989,78.88180857000407,54387.71890536001 2023-10-23,02:09:50.000,296,11058458,-795,0,1698026989,13031.621012469994,78.91705422000086,54387.73986672001 2023-10-23,02:09:51.000,296,11058409,-795,0,1698026990,13031.594067229998,78.89590683000279,54387.774802320004 2023-10-23,02:09:52.000,296,11058428,-795,0,1698026991,13031.654694019999,78.86771030999807,54387.80973792 2023-10-23,02:09:53.000,296,11058406,-795,0,1698026992,13031.621012469994,78.84656292,54387.70493112 2023-10-23,02:09:54.000,296,11058450,-795,0,1698026993,13031.641221399994,78.85361204999936,54387.5931372 2023-10-23,02:09:55.000,296,11058392,-795,0,1698026994,13031.607539849989,78.81836640000256,54387.75384096 2023-10-23,02:09:56.000,296,11058484,-795,0,1698026995,13031.567121989989,78.86066117999871,54387.83768640001 2023-10-23,02:09:57.000,296,11058461,-795,0,1698026996,13031.587330919989,78.83951379000064,54387.83069928 2023-10-23,02:09:58.000,296,11058486,-795,0,1698026997,13031.526704129989,78.84656292,54387.76082808 2023-10-23,02:09:59.000,296,11058454,-795,0,1698026998,13031.573858299998,78.82541553000192,54387.75384096 2023-10-23,02:10:00.000,296,11058423,-795,0,1698026999,13031.594067229998,78.82541553000192,54387.83069928 2023-10-23,02:10:01.000,296,11058433,-795,0,1698027000,13031.614276159999,78.8113172700032,54387.97044168 2023-10-23,02:10:02.000,296,11058413,-795,0,1698027001,13031.607539849989,78.81836640000256,54387.92153184 2023-10-23,02:10:03.000,296,11058469,-795,0,1698027002,13031.594067229998,78.77607161999913,54387.94948032 2023-10-23,02:10:04.000,296,11058419,-795,0,1698027003,13031.533440439998,78.79721901000448,54387.83768640001 2023-10-23,02:10:05.000,296,11058405,-795,0,1698027004,13031.567121989989,78.79721901000448,54387.85166064 2023-10-23,02:10:06.000,296,11058410,-795,0,1698027005,13031.607539849989,78.80426814000384,54388.02633864 2023-10-23,02:10:07.000,296,11058489,-795,0,1698027006,13031.614276159999,78.81836640000256,54388.00537728001 2023-10-23,02:10:08.000,296,11058446,-795,0,1698027007,13031.580594609994,78.78312074999849,54387.92851896 2023-10-23,02:10:09.000,296,11058407,-795,0,1698027008,13031.580594609994,78.77607161999913,54387.83768640001 2023-10-23,02:10:10.000,296,11058453,-795,0,1698027009,13031.627748779989,78.79016987999785,54388.03332576001 2023-10-23,02:10:11.000,296,11058460,-795,0,1698027010,13031.587330919989,78.77607161999913,54387.92851896 2023-10-23,02:10:12.000,296,11058469,-795,0,1698027011,13031.533440439998,78.76197336000041,54387.85864776 2023-10-23,02:10:13.000,296,11058432,-795,0,1698027012,13031.546913059989,78.81836640000256,54387.83069928 2023-10-23,02:10:14.000,296,11058435,-795,0,1698027013,13031.587330919989,78.77607161999913,54387.92153184 2023-10-23,02:10:15.000,296,11058441,-795,0,1698027014,13031.594067229998,78.72672771000362,54388.03332576001 2023-10-23,02:10:16.000,296,11058426,-795,0,1698027015,13031.614276159999,78.74082597000233,54388.012364400005 2023-10-23,02:10:17.000,296,11058421,-795,0,1698027016,13031.587330919989,78.70558031999826,54387.87960912 2023-10-23,02:10:18.000,296,11058401,-795,0,1698027017,13031.540176749993,78.6985311899989,54387.78877656001 2023-10-23,02:10:19.000,296,11058410,-795,0,1698027018,13031.519967819993,78.70558031999826,54387.82371216 2023-10-23,02:10:20.000,296,11058480,-795,0,1698027019,13031.567121989989,78.68443293000018,54387.90755760001 2023-10-23,02:10:21.000,296,11058423,-795,0,1698027020,13031.567121989989,78.66328554000211,54387.92153184 2023-10-23,02:10:22.000,296,11058437,-795,0,1698027021,13031.479549959993,78.71967858000426,54387.7328796 2023-10-23,02:10:23.000,296,11058440,-715,0,1698027022,13031.546913059989,78.6985311899989,54387.893583360004 2023-10-23,02:10:24.000,296,11058426,-795,0,1698027023,13031.594067229998,78.69148205999954,54387.98441592001 2023-10-23,02:10:25.000,296,11058453,-795,0,1698027024,13031.546913059989,78.67033467000147,54387.78178944 2023-10-23,02:10:26.000,296,11058426,-795,0,1698027025,13031.499758889993,78.70558031999826,54387.872622 2023-10-23,02:10:27.000,296,11058432,-795,0,1698027026,13031.546913059989,78.67033467000147,54387.90057048 2023-10-23,02:10:28.000,296,11058424,-795,0,1698027027,13031.506495199988,78.70558031999826,54387.844673520005 2023-10-23,02:10:29.000,296,11058486,-795,0,1698027028,13031.621012469994,78.69148205999954,54387.90057048 2023-10-23,02:10:30.000,296,11058476,-795,0,1698027029,13031.540176749993,78.66328554000211,54387.942493200004 2023-10-23,02:10:31.000,296,11058444,-795,0,1698027030,13031.553649369998,78.66328554000211,54387.97044168 2023-10-23,02:10:32.000,296,11058462,-795,0,1698027031,13031.526704129989,78.66328554000211,54387.942493200004 2023-10-23,02:10:33.000,296,11058443,-795,0,1698027032,13031.459341029993,78.68443293000018,54387.8027508 2023-10-23,02:10:34.000,296,11058428,-795,0,1698027033,13031.526704129989,78.62803988999804,54387.90755760001 2023-10-23,02:10:35.000,296,11058445,-795,0,1698027034,13031.533440439998,78.67033467000147,54387.87960912 2023-10-23,02:10:36.000,296,11058432,-795,0,1698027035,13031.499758889993,78.66328554000211,54387.92153184 2023-10-23,02:10:37.000,296,11058452,-795,0,1698027036,13031.567121989989,78.64918728000339,54387.844673520005 2023-10-23,02:10:38.000,296,11058494,-795,0,1698027037,13031.499758889993,78.66328554000211,54387.86563488001 2023-10-23,02:10:39.000,296,11058437,-795,0,1698027038,13031.614276159999,78.66328554000211,54388.03332576001 2023-10-23,02:10:40.000,296,11058434,-795,0,1698027039,13031.567121989989,78.67738380000083,54388.05428712001 2023-10-23,02:10:41.000,296,11058469,-795,0,1698027040,13031.621012469994,78.67738380000083,54388.01935152 2023-10-23,02:10:42.000,296,11058453,-795,0,1698027041,13031.587330919989,78.62099075999868,54387.97044168 2023-10-23,02:10:43.000,296,11058410,-795,0,1698027042,13031.519967819993,78.59279424000124,54387.774802320004 2023-10-23,02:10:44.000,296,11058464,-795,0,1698027043,13031.493022579998,78.60689249999996,54387.83069928 2023-10-23,02:10:45.000,296,11058419,-795,0,1698027044,13031.519967819993,78.67033467000147,54387.92851896 2023-10-23,02:10:46.000,296,11058478,-795,0,1698027045,13031.526704129989,78.64213815000403,54387.87960912 2023-10-23,02:10:47.000,296,11058405,-795,0,1698027046,13031.506495199988,78.64213815000403,54387.93550608001 2023-10-23,02:10:48.000,296,11058460,-795,0,1698027047,13031.486286269988,78.60689249999996,54387.94948032 2023-10-23,02:10:49.000,296,11058432,-795,0,1698027048,13031.519967819993,78.62803988999804,54388.01935152 2023-10-23,02:10:50.000,296,11058477,-795,0,1698027049,13031.519967819993,78.59279424000124,54387.94948032 2023-10-23,02:10:51.000,296,11058470,-795,0,1698027050,13031.587330919989,78.64918728000339,54387.942493200004 2023-10-23,02:10:52.000,296,11058433,-795,0,1698027051,13031.418923169993,78.62099075999868,54387.746853840006 2023-10-23,02:10:53.000,296,11058457,-795,0,1698027052,13031.452604719998,78.58574511000188,54387.8027508 2023-10-23,02:10:54.000,296,11058445,-795,0,1698027053,13031.513231509998,78.58574511000188,54387.99140304 2023-10-23,02:10:55.000,296,11058458,-795,0,1698027054,13031.519967819993,78.62099075999868,54387.99140304 2023-10-23,02:10:56.000,296,11058409,-795,0,1698027055,13031.533440439998,78.62099075999868,54387.93550608001 2023-10-23,02:10:57.000,296,11058499,-795,0,1698027056,13031.472813649998,78.58574511000188,54387.82371216 2023-10-23,02:10:58.000,296,11058402,-795,0,1698027057,13031.513231509998,78.5998433700006,54387.914544720006 2023-10-23,02:10:59.000,296,11058462,-795,0,1698027058,13031.540176749993,78.55754859000444,54387.893583360004 2023-10-23,02:11:00.000,296,11058451,-795,0,1698027059,13031.499758889993,78.55049945999781,54387.98441592001 2023-10-23,02:11:01.000,296,11058431,-795,0,1698027060,13031.499758889993,78.58574511000188,54387.97044168 2023-10-23,02:11:02.000,296,11058453,-795,0,1698027061,13031.445868409988,78.57869598000252,54387.87960912 2023-10-23,02:11:03.000,296,11058458,-795,0,1698027062,13031.418923169993,78.51525381000101,54387.914544720006 2023-10-23,02:11:04.000,296,11058448,-795,0,1698027063,13031.513231509998,78.51525381000101,54388.01935152 2023-10-23,02:11:05.000,296,11058397,-795,0,1698027064,13031.486286269988,78.55049945999781,54388.01935152 2023-10-23,02:11:06.000,296,11058448,-795,0,1698027065,13031.445868409988,78.5011555500023,54388.01935152 2023-10-23,02:11:07.000,296,11058448,-795,0,1698027066,13031.445868409988,78.5011555500023,54387.86563488001 2023-10-23,02:11:08.000,296,11058409,-795,0,1698027067,13031.371768999998,78.51525381000101,54387.85166064 2023-10-23,02:11:09.000,296,11058431,-795,0,1698027068,13031.412186859998,78.48705729000358,54387.9774288 2023-10-23,02:11:10.000,296,11058455,-795,0,1698027069,13031.432395789998,78.48000816000422,54388.02633864 2023-10-23,02:11:11.000,296,11058420,-795,0,1698027070,13031.439132099993,78.47295903000486,54388.08922272 2023-10-23,02:11:12.000,296,11058463,-795,0,1698027071,13031.432395789998,78.47295903000486,54388.01935152 2023-10-23,02:11:13.000,296,11058461,-795,0,1698027072,13031.412186859998,78.44476251000015,54388.012364400005 2023-10-23,02:11:14.000,296,11058413,-795,0,1698027073,13031.418923169993,78.43771338000079,54388.012364400005 2023-10-23,02:11:15.000,296,11058423,-795,0,1698027074,13031.378505309993,78.40246773000399,54388.00537728001 2023-10-23,02:11:16.000,296,11058396,-795,0,1698027075,13031.378505309993,78.38132033999864,54387.99140304 2023-10-23,02:11:17.000,296,11058421,-795,0,1698027076,13031.297669589992,78.36722207999992,54387.82371216 2023-10-23,02:11:18.000,296,11058458,-795,0,1698027077,13031.311142209997,78.39541860000463,54387.81672504001 2023-10-23,02:11:19.000,296,11058454,-795,0,1698027078,13031.317878519993,78.3531238200012,54387.93550608001 2023-10-23,02:11:20.000,296,11058453,-795,0,1698027079,13031.378505309993,78.40246773000399,54387.98441592001 2023-10-23,02:11:21.000,296,11058432,-795,0,1698027080,13031.324614830002,78.3531238200012,54387.98441592001 2023-10-23,02:11:22.000,296,11058435,-795,0,1698027081,13031.338087449993,78.32492730000376,54387.942493200004 2023-10-23,02:11:23.000,296,11058384,-795,0,1698027082,13031.297669589992,78.36722207999992,54387.80973792 2023-10-23,02:11:24.000,296,11058433,-795,0,1698027083,13031.277460659992,78.37427120999928,54387.85864776 2023-10-23,02:11:25.000,296,11058491,-795,0,1698027084,13031.277460659992,78.2544360000029,54387.90755760001 2023-10-23,02:11:26.000,296,11058465,-795,0,1698027085,13031.290933279997,78.3178781700044,54387.94948032 2023-10-23,02:11:27.000,296,11058437,-795,0,1698027086,13031.257251729992,78.3178781700044,54387.92851896 2023-10-23,02:11:28.000,296,11058452,-795,0,1698027087,13031.304405900002,78.3178781700044,54387.893583360004 2023-10-23,02:11:29.000,296,11058447,-795,0,1698027088,13031.216833869992,78.30377990999841,54387.69794400001 2023-10-23,02:11:30.000,296,11058450,-795,0,1698027089,13031.257251729992,78.3178781700044,54387.83069928 2023-10-23,02:11:31.000,296,11058456,-795,0,1698027090,13031.243779110002,78.32492730000376,54387.80973792 2023-10-23,02:11:32.000,296,11058453,-795,0,1698027091,13031.196624939992,78.32492730000376,54387.75384096 2023-10-23,02:11:33.000,296,11058492,-795,0,1698027092,13031.142734460002,78.27558339000097,54387.71191824 2023-10-23,02:11:34.000,296,11058432,-795,0,1698027093,13031.243779110002,78.24738687000354,54387.795763680006 2023-10-23,02:11:35.000,296,11058426,-795,0,1698027094,13031.250515419997,78.24738687000354,54387.81672504001 2023-10-23,02:11:36.000,296,11058466,-795,0,1698027095,13031.263988040002,78.22623947999818,54387.71191824 2023-10-23,02:11:37.000,296,11058426,-795,0,1698027096,13031.243779110002,78.22623947999818,54387.523266 2023-10-23,02:11:38.000,296,11058415,-795,0,1698027097,13031.290933279997,78.28263252000033,54387.56518872 2023-10-23,02:11:39.000,296,11058450,-795,0,1698027098,13031.237042799992,78.30377990999841,54387.53724024 2023-10-23,02:11:40.000,296,11058468,-795,0,1698027099,13031.189888629997,78.29673077999905,54387.55121448001 2023-10-23,02:11:41.000,296,11058429,-795,0,1698027100,13031.135998149992,78.26853426000162,54387.69095688 2023-10-23,02:11:42.000,296,11058420,-795,0,1698027101,13031.122525530001,78.2544360000029,54387.5931372 2023-10-23,02:11:43.000,296,11058427,-795,0,1698027102,13031.156207079992,78.21214121999947,54387.6630084 2023-10-23,02:11:44.000,296,11058445,-795,0,1698027103,13031.156207079992,78.21919034999883,54387.73986672001 2023-10-23,02:11:45.000,296,11058461,-795,0,1698027104,13031.183152320002,78.21214121999947,54387.73986672001 2023-10-23,02:11:46.000,296,11058431,-795,0,1698027105,13031.169679699997,78.16984644000331,54387.71191824 2023-10-23,02:11:47.000,296,11058446,-795,0,1698027106,13031.122525530001,78.16984644000331,54387.61409856 2023-10-23,02:11:48.000,296,11058413,-795,0,1698027107,13031.129261839997,78.16984644000331,54387.5931372 2023-10-23,02:11:49.000,296,11058458,-795,0,1698027108,13031.068635049996,78.19804296000075,54387.63505992 2023-10-23,02:11:50.000,296,11058471,-795,0,1698027109,13031.162943390002,78.18394470000203,54387.73986672001 2023-10-23,02:11:51.000,296,11058443,-795,0,1698027110,13031.115789219992,78.1557481800046,54387.7328796 2023-10-23,02:11:52.000,296,11058469,-795,0,1698027111,13031.135998149992,78.17689557000267,54387.725892480004 2023-10-23,02:11:53.000,296,11058397,-795,0,1698027112,13031.008008259996,78.1557481800046,54387.36256224001 2023-10-23,02:11:54.000,296,11058376,-795,0,1698027113,13031.088843979996,78.21919034999883,54387.64903416001 2023-10-23,02:11:55.000,296,11058444,-795,0,1698027114,13031.102316600001,78.19099383000139,54387.73986672001 2023-10-23,02:11:56.000,296,11058446,-795,0,1698027115,13031.102316600001,78.19804296000075,54387.70493112 2023-10-23,02:11:57.000,296,11058452,-795,0,1698027116,13031.028217189996,78.22623947999818,54387.607111440004 2023-10-23,02:11:58.000,296,11058449,-795,0,1698027117,13031.055162429991,78.2544360000029,54387.60012432001 2023-10-23,02:11:59.000,296,11058430,-795,0,1698027118,13031.088843979996,78.20509209000011,54387.725892480004 2023-10-23,02:12:00.000,296,11058429,-795,0,1698027119,13031.129261839997,78.26148513000226,54387.75384096 2023-10-23,02:12:01.000,296,11058471,-795,0,1698027120,13031.149470769997,78.24738687000354,54387.81672504001 2023-10-23,02:12:02.000,296,11058390,-795,0,1698027121,13031.183152320002,78.2544360000029,54387.7328796 2023-10-23,02:12:03.000,296,11058430,-795,0,1698027122,13031.169679699997,78.2544360000029,54387.65602128 2023-10-23,02:12:04.000,296,11058418,-795,0,1698027123,13031.142734460002,78.33902556000248,54387.63505992 2023-10-23,02:12:05.000,296,11058456,-795,0,1698027124,13031.196624939992,78.3531238200012,54387.64903416001 2023-10-23,02:12:06.000,296,11058484,-795,0,1698027125,13031.250515419997,78.33197643000312,54387.75384096 2023-10-23,02:12:07.000,296,11058432,-795,0,1698027126,13031.263988040002,78.30377990999841,54387.86563488001 2023-10-23,02:12:08.000,296,11058460,-795,0,1698027127,13031.210097559997,78.3531238200012,54387.80973792 2023-10-23,02:12:09.000,296,11058422,-795,0,1698027128,13031.216833869992,78.36722207999992,54387.872622 2023-10-23,02:12:10.000,296,11058401,-795,0,1698027129,13031.216833869992,78.40246773000399,54387.64903416001 2023-10-23,02:12:11.000,296,11058457,-795,0,1698027130,13031.250515419997,78.40246773000399,54387.83069928 2023-10-23,02:12:12.000,296,11058495,-795,0,1698027131,13031.183152320002,78.43066425000143,54387.6630084 2023-10-23,02:12:13.000,296,11058464,-795,0,1698027132,13031.216833869992,78.42361512000207,54387.676982640005 2023-10-23,02:12:14.000,296,11058456,-795,0,1698027133,13031.351560069998,78.42361512000207,54387.82371216 2023-10-23,02:12:15.000,296,11058462,-795,0,1698027134,13031.371768999998,78.43066425000143,54387.8027508 2023-10-23,02:12:16.000,296,11058450,-795,0,1698027135,13031.351560069998,78.47295903000486,54387.8027508 2023-10-23,02:12:17.000,296,11058407,-795,0,1698027136,13031.338087449993,78.40951686000335,54387.725892480004 2023-10-23,02:12:18.000,296,11058408,-795,0,1698027137,13031.297669589992,78.4518116399995,54387.5931372 2023-10-23,02:12:19.000,296,11058403,-795,0,1698027138,13031.378505309993,78.44476251000015,54387.7328796 2023-10-23,02:12:20.000,296,11058478,-795,0,1698027139,13031.378505309993,78.4518116399995,54387.774802320004 2023-10-23,02:12:21.000,296,11058461,-795,0,1698027140,13031.344823760002,78.46590989999822,54387.844673520005 2023-10-23,02:12:22.000,296,11058472,-795,0,1698027141,13031.284196970002,78.46590989999822,54387.66999552001 2023-10-23,02:12:23.000,296,11058430,-795,0,1698027142,13031.324614830002,78.46590989999822,54387.78877656001 2023-10-23,02:12:24.000,296,11058436,-795,0,1698027143,13031.418923169993,78.45886076999886,54387.844673520005 2023-10-23,02:12:25.000,296,11058419,-795,0,1698027144,13031.304405900002,78.4518116399995,54387.82371216 2023-10-23,02:12:26.000,296,11058422,-795,0,1698027145,13031.311142209997,78.46590989999822,54387.76082808 2023-10-23,02:12:27.000,296,11058447,-795,0,1698027146,13031.351560069998,78.48000816000422,54387.676982640005 2023-10-23,02:12:28.000,296,11058418,-795,0,1698027147,13031.324614830002,78.40951686000335,54387.64204704 2023-10-23,02:12:29.000,296,11058427,-795,0,1698027148,13031.365032690002,78.36722207999992,54387.76082808 2023-10-23,02:12:30.000,296,11058409,-795,0,1698027149,13031.176416009992,78.45886076999886,54387.341600880005 2023-10-23,02:12:31.000,296,11058447,-795,0,1698027150,13031.432395789998,78.40951686000335,54387.83069928 2023-10-23,02:12:32.000,296,11058473,-795,0,1698027151,13031.351560069998,78.41656599000271,54387.75384096 2023-10-23,02:12:33.000,296,11058437,-795,0,1698027152,13031.351560069998,78.43771338000079,54387.71890536001 2023-10-23,02:12:34.000,296,11058406,-795,0,1698027153,13031.371768999998,78.47295903000486,54387.76082808 2023-10-23,02:12:35.000,296,11058441,-795,0,1698027154,13031.378505309993,78.41656599000271,54387.725892480004 2023-10-23,02:12:36.000,296,11058486,-795,0,1698027155,13031.378505309993,78.4518116399995,54387.71191824 2023-10-23,02:12:37.000,296,11058427,-795,0,1698027156,13031.344823760002,78.45886076999886,54387.6630084 2023-10-23,02:12:38.000,296,11058433,-795,0,1698027157,13031.317878519993,78.46590989999822,54387.70493112 2023-10-23,02:12:39.000,296,11058493,-795,0,1698027158,13031.445868409988,78.46590989999822,54387.83768640001 2023-10-23,02:12:40.000,296,11058454,-795,0,1698027159,13031.439132099993,78.48000816000422,54387.795763680006 2023-10-23,02:12:41.000,296,11058495,-795,0,1698027160,13031.459341029993,78.45886076999886,54387.844673520005 2023-10-23,02:12:42.000,296,11058451,-795,0,1698027161,13031.405450550003,78.45886076999886,54387.75384096 2023-10-23,02:12:43.000,296,11058487,-795,0,1698027162,13031.378505309993,78.48705729000358,54387.63505992 2023-10-23,02:12:44.000,296,11058429,-795,0,1698027163,13031.398714239993,78.5011555500023,54387.70493112 2023-10-23,02:12:45.000,296,11058445,-795,0,1698027164,13031.425659480003,78.48000816000422,54387.82371216 2023-10-23,02:12:46.000,296,11058436,-795,0,1698027165,13031.412186859998,78.49410642000294,54387.85166064 2023-10-23,02:12:47.000,296,11058447,-795,0,1698027166,13031.412186859998,78.50820468000165,54387.82371216 2023-10-23,02:12:48.000,296,11058447,-795,0,1698027167,13031.412186859998,78.5011555500023,54387.78877656001 2023-10-23,02:12:49.000,296,11058425,-795,0,1698027168,13031.452604719998,78.50820468000165,54387.942493200004 2023-10-23,02:12:50.000,296,11058440,-795,0,1698027169,13031.439132099993,78.48000816000422,54387.872622 2023-10-23,02:12:51.000,296,11058448,-795,0,1698027170,13031.439132099993,78.5011555500023,54387.85166064 2023-10-23,02:12:52.000,296,11058460,-795,0,1698027171,13031.378505309993,78.5645977200038,54387.78178944 2023-10-23,02:12:53.000,296,11058440,-795,0,1698027172,13031.425659480003,78.53640119999909,54387.81672504001 2023-10-23,02:12:54.000,296,11058465,-795,0,1698027173,13031.277460659992,78.59279424000124,54387.90057048 2023-10-23,02:12:55.000,296,11058420,-795,0,1698027174,13031.418923169993,78.58574511000188,54387.85166064 2023-10-23,02:12:56.000,296,11058472,-795,0,1698027175,13031.398714239993,78.59279424000124,54387.90057048 2023-10-23,02:12:57.000,296,11058406,-795,0,1698027176,13031.425659480003,78.55049945999781,54387.83768640001 2023-10-23,02:12:58.000,296,11058433,-795,0,1698027177,13031.425659480003,78.55049945999781,54387.893583360004 2023-10-23,02:12:59.000,296,11058436,-795,0,1698027178,13031.439132099993,78.55754859000444,54387.83768640001 2023-10-23,02:13:00.000,296,11058457,-795,0,1698027179,13031.439132099993,78.5645977200038,54387.85166064 2023-10-23,02:13:01.000,296,11058431,-795,0,1698027180,13031.452604719998,78.54345032999845,54387.85864776 2023-10-23,02:13:02.000,296,11058468,-795,0,1698027181,13031.385241620002,78.61394162999932,54387.774802320004 2023-10-23,02:13:03.000,296,11058467,-795,0,1698027182,13031.405450550003,78.57164685000316,54387.795763680006 2023-10-23,02:13:04.000,296,11058454,-795,0,1698027183,13031.425659480003,78.60689249999996,54387.86563488001 2023-10-23,02:13:05.000,296,11058417,-795,0,1698027184,13031.452604719998,78.59279424000124,54387.95646744001 2023-10-23,02:13:06.000,296,11058417,-795,0,1698027185,13031.398714239993,78.63508902000467,54387.81672504001 2023-10-23,02:13:07.000,296,11058472,-795,0,1698027186,13031.418923169993,78.62803988999804,54387.725892480004 2023-10-23,02:13:08.000,296,11058447,-795,0,1698027187,13031.391977929998,78.65623641000275,54387.76082808 2023-10-23,02:13:09.000,296,11058445,-795,0,1698027188,13031.425659480003,78.63508902000467,54387.78178944 2023-10-23,02:13:10.000,296,11058435,-795,0,1698027189,13031.439132099993,78.65623641000275,54387.83768640001 2023-10-23,02:13:11.000,296,11058398,-795,0,1698027190,13031.445868409988,78.62803988999804,54387.88659624001 2023-10-23,02:13:12.000,296,11058458,-795,0,1698027191,13031.459341029993,78.67738380000083,54387.90755760001 2023-10-23,02:13:13.000,296,11058414,-795,0,1698027192,13031.385241620002,78.65623641000275,54387.81672504001 2023-10-23,02:13:14.000,296,11058463,-795,0,1698027193,13031.391977929998,78.66328554000211,54387.86563488001 2023-10-23,02:13:15.000,296,11058485,-795,0,1698027194,13031.405450550003,78.60689249999996,54387.86563488001 2023-10-23,02:13:16.000,296,11058443,-795,0,1698027195,13031.412186859998,78.65623641000275,54387.85864776 2023-10-23,02:13:17.000,296,11058432,-795,0,1698027196,13031.358296379993,78.62803988999804,54387.75384096 2023-10-23,02:13:18.000,296,11058406,-795,0,1698027197,13031.351560069998,78.64213815000403,54387.844673520005 2023-10-23,02:13:19.000,296,11058450,-795,0,1698027198,13031.459341029993,78.63508902000467,54387.97044168 2023-10-23,02:13:20.000,296,11058439,-795,0,1698027199,13031.432395789998,78.64918728000339,54387.92851896 2023-10-23,02:13:21.000,296,11058429,-795,0,1698027200,13031.439132099993,78.67033467000147,54387.92153184 2023-10-23,02:13:22.000,296,11058466,-795,0,1698027201,13031.405450550003,78.67738380000083,54387.963454560006 2023-10-23,02:13:23.000,296,11058461,-795,0,1698027202,13031.338087449993,78.63508902000467,54387.78877656001 2023-10-23,02:13:24.000,296,11058437,-795,0,1698027203,13031.378505309993,78.6985311899989,54387.80973792 2023-10-23,02:13:25.000,296,11058412,-795,0,1698027204,13031.425659480003,78.65623641000275,54387.94948032 2023-10-23,02:13:26.000,296,11058518,-795,0,1698027205,13031.452604719998,78.67033467000147,54387.97044168 2023-10-23,02:13:27.000,296,11058464,-795,0,1698027206,13031.459341029993,78.64918728000339,54388.03332576001 2023-10-23,02:13:28.000,296,11058466,-795,0,1698027207,13031.412186859998,78.6985311899989,54387.94948032 2023-10-23,02:13:29.000,296,11058439,-795,0,1698027208,13031.371768999998,78.68443293000018,54387.88659624001 2023-10-23,02:13:30.000,296,11058452,-795,0,1698027209,13031.385241620002,78.68443293000018,54388.05428712001 2023-10-23,02:13:31.000,296,11058495,-795,0,1698027210,13031.391977929998,78.65623641000275,54388.012364400005 2023-10-23,02:13:32.000,296,11058469,-795,0,1698027211,13031.338087449993,78.70558031999826,54387.90057048 2023-10-23,02:13:33.000,296,11058473,-795,0,1698027212,13031.331351139997,78.65623641000275,54387.872622 2023-10-23,02:13:34.000,296,11058503,-795,0,1698027213,13031.344823760002,78.70558031999826,54388.01935152 2023-10-23,02:13:35.000,296,11058447,-795,0,1698027214,13031.391977929998,78.64918728000339,54388.12415832001 2023-10-23,02:13:36.000,296,11058410,-795,0,1698027215,13031.378505309993,78.74787510000169,54388.082235600006 2023-10-23,02:13:37.000,296,11058466,-795,0,1698027216,13031.385241620002,78.67738380000083,54387.85166064 2023-10-23,02:13:38.000,296,11058462,-795,0,1698027217,13031.351560069998,78.70558031999826,54388.02633864 2023-10-23,02:13:39.000,296,11058468,-795,0,1698027218,13031.365032690002,78.71967858000426,54387.963454560006 2023-10-23,02:13:40.000,296,11058458,-795,0,1698027219,13031.331351139997,78.71967858000426,54388.05428712001 2023-10-23,02:13:41.000,296,11058466,-795,0,1698027220,13031.338087449993,78.67033467000147,54388.02633864 2023-10-23,02:13:42.000,296,11058497,-795,0,1698027221,13031.338087449993,78.74787510000169,54387.93550608001 2023-10-23,02:13:43.000,296,11058437,-795,0,1698027222,13031.365032690002,78.73377684000297,54388.07524848001 2023-10-23,02:13:44.000,296,11058455,-795,0,1698027223,13031.371768999998,78.6985311899989,54388.13813256 2023-10-23,02:13:45.000,296,11058412,-795,0,1698027224,13031.385241620002,78.67033467000147,54388.110184080004 2023-10-23,02:13:46.000,296,11058425,-795,0,1698027225,13031.317878519993,78.69148205999954,54388.082235600006 2023-10-23,02:13:47.000,296,11058451,-795,0,1698027226,13031.304405900002,78.68443293000018,54387.893583360004 2023-10-23,02:13:48.000,296,11058442,-795,0,1698027227,13031.297669589992,78.67033467000147,54387.95646744001 2023-10-23,02:13:49.000,296,11058442,-795,0,1698027228,13031.351560069998,78.68443293000018,54388.00537728001 2023-10-23,02:13:50.000,296,11058476,-795,0,1698027229,13031.297669589992,78.6985311899989,54388.04031288 2023-10-23,02:13:51.000,296,11058435,-795,0,1698027230,13031.385241620002,78.68443293000018,54388.1171712 2023-10-23,02:13:52.000,296,11058438,-795,0,1698027231,13031.331351139997,78.65623641000275,54388.061274240004 2023-10-23,02:13:53.000,296,11058434,-795,0,1698027232,13031.331351139997,78.67738380000083,54388.00537728001 2023-10-23,02:13:54.000,296,11058443,-795,0,1698027233,13031.358296379993,78.6985311899989,54388.01935152 2023-10-23,02:13:55.000,296,11058451,-795,0,1698027234,13031.257251729992,78.62803988999804,54387.83069928 2023-10-23,02:13:56.000,296,11058460,-795,0,1698027235,13031.317878519993,78.62803988999804,54387.75384096 2023-10-23,02:13:57.000,296,11058475,-795,0,1698027236,13031.304405900002,78.66328554000211,54387.92851896 2023-10-23,02:13:58.000,296,11058437,-795,0,1698027237,13031.317878519993,78.63508902000467,54387.942493200004 2023-10-23,02:13:59.000,296,11058500,-795,0,1698027238,13031.371768999998,78.66328554000211,54388.110184080004 2023-10-23,02:14:00.000,296,11058454,-795,0,1698027239,13031.351560069998,78.59279424000124,54388.03332576001 2023-10-23,02:14:01.000,296,11058453,-795,0,1698027240,13031.385241620002,78.5998433700006,54388.061274240004 2023-10-23,02:14:02.000,296,11058412,-795,0,1698027241,13031.344823760002,78.64213815000403,54388.03332576001 2023-10-23,02:14:03.000,296,11058489,-795,0,1698027242,13031.270724349997,78.66328554000211,54387.90755760001 2023-10-23,02:14:04.000,296,11058443,-795,0,1698027243,13031.290933279997,78.63508902000467,54387.92153184 2023-10-23,02:14:05.000,296,11058483,-795,0,1698027244,13031.284196970002,78.62099075999868,54387.97044168 2023-10-23,02:14:06.000,296,11058435,-795,0,1698027245,13031.324614830002,78.59279424000124,54388.110184080004 2023-10-23,02:14:07.000,296,11058473,-795,0,1698027246,13031.324614830002,78.62099075999868,54388.110184080004 2023-10-23,02:14:08.000,296,11058465,-795,0,1698027247,13031.297669589992,78.5998433700006,54388.0473 2023-10-23,02:14:09.000,296,11058380,-795,0,1698027248,13031.290933279997,78.62099075999868,54387.942493200004 2023-10-23,02:14:10.000,296,11058427,-795,0,1698027249,13031.358296379993,78.58574511000188,54388.082235600006 2023-10-23,02:14:11.000,296,11058457,-795,0,1698027250,13031.351560069998,78.64918728000339,54387.99839016 2023-10-23,02:14:12.000,296,11058432,-795,0,1698027251,13031.351560069998,78.62803988999804,54387.94948032 2023-10-23,02:14:13.000,296,11058483,-795,0,1698027252,13031.317878519993,78.59279424000124,54387.85166064 2023-10-23,02:14:14.000,296,11058451,-795,0,1698027253,13031.358296379993,78.63508902000467,54388.04031288 2023-10-23,02:14:15.000,296,11058469,-795,0,1698027254,13031.385241620002,78.65623641000275,54388.07524848001 2023-10-23,02:14:16.000,296,11058481,-795,0,1698027255,13031.405450550003,78.64213815000403,54387.99140304 2023-10-23,02:14:17.000,296,11058437,-795,0,1698027256,13031.365032690002,78.7126294500049,54387.85166064 2023-10-23,02:14:18.000,296,11058395,-795,0,1698027257,13031.378505309993,78.63508902000467,54387.92851896 2023-10-23,02:14:19.000,296,11058428,-795,0,1698027258,13031.371768999998,78.67033467000147,54387.99140304 2023-10-23,02:14:20.000,296,11058443,-795,0,1698027259,13031.452604719998,78.67738380000083,54388.012364400005 2023-10-23,02:14:21.000,296,11058455,-795,0,1698027260,13031.425659480003,78.6985311899989,54388.04031288 2023-10-23,02:14:22.000,296,11058419,-795,0,1698027261,13031.385241620002,78.71967858000426,54387.92153184 2023-10-23,02:14:23.000,296,11058519,-795,0,1698027262,13031.405450550003,78.70558031999826,54387.99839016 2023-10-23,02:14:24.000,296,11058398,-795,0,1698027263,13031.486286269988,78.72672771000362,54388.15210680001 2023-10-23,02:14:25.000,296,11058412,-795,0,1698027264,13031.506495199988,78.74082597000233,54388.1171712 2023-10-23,02:14:26.000,296,11058458,-795,0,1698027265,13031.493022579998,78.72672771000362,54388.0473 2023-10-23,02:14:27.000,296,11058445,-795,0,1698027266,13031.405450550003,78.74082597000233,54387.92153184 2023-10-23,02:14:28.000,296,11058406,-795,0,1698027267,13031.432395789998,78.73377684000297,54387.92851896 2023-10-23,02:14:29.000,296,11058404,-795,0,1698027268,13031.344823760002,78.74082597000233,54387.69794400001 2023-10-23,02:14:30.000,296,11058482,-795,0,1698027269,13031.439132099993,78.70558031999826,54388.01935152 2023-10-23,02:14:31.000,296,11058448,-795,0,1698027270,13031.452604719998,78.74082597000233,54388.14511968 2023-10-23,02:14:32.000,296,11058447,-795,0,1698027271,13031.493022579998,78.76197336000041,54388.19402952 2023-10-23,02:14:33.000,296,11058425,-795,0,1698027272,13031.445868409988,78.75492423000105,54388.06826136 2023-10-23,02:14:34.000,296,11058336,-795,0,1698027273,13031.466077339988,78.74082597000233,54388.13813256 2023-10-23,02:14:35.000,296,11058450,-795,0,1698027274,13031.479549959993,78.75492423000105,54388.180055280005 2023-10-23,02:14:36.000,296,11058468,-795,0,1698027275,13031.466077339988,78.74082597000233,54388.20101664001 2023-10-23,02:14:37.000,296,11058423,-795,0,1698027276,13031.378505309993,78.74787510000169,54388.07524848001 2023-10-23,02:14:38.000,296,11058510,-795,0,1698027277,13031.344823760002,78.70558031999826,54388.05428712001 2023-10-23,02:14:39.000,296,11058443,-795,0,1698027278,13031.432395789998,78.77607161999913,54388.24293936001 2023-10-23,02:14:40.000,296,11058469,-795,0,1698027279,13031.398714239993,78.6985311899989,54388.277874960004 2023-10-23,02:14:41.000,296,11058400,-795,0,1698027280,13031.405450550003,78.73377684000297,54388.20800376 2023-10-23,02:14:42.000,296,11058419,-795,0,1698027281,13031.378505309993,78.68443293000018,54388.20101664001 2023-10-23,02:14:43.000,296,11058487,-795,0,1698027282,13031.365032690002,78.64918728000339,54388.16608104 2023-10-23,02:14:44.000,296,11058443,-795,0,1698027283,13031.311142209997,78.64213815000403,54388.00537728001 2023-10-23,02:14:45.000,296,11058442,-795,0,1698027284,13031.297669589992,78.70558031999826,54388.0473 2023-10-23,02:14:46.000,296,11058447,-795,0,1698027285,13031.290933279997,78.67033467000147,54388.01935152 2023-10-23,02:14:47.000,296,11058448,-795,0,1698027286,13031.351560069998,78.64213815000403,54388.28486208 2023-10-23,02:14:48.000,296,11058380,-795,0,1698027287,13031.344823760002,78.64213815000403,54388.228965120004 2023-10-23,02:14:49.000,296,11058463,-795,0,1698027288,13031.338087449993,78.61394162999932,54388.228965120004 2023-10-23,02:14:50.000,296,11058380,-795,0,1698027289,13031.270724349997,78.63508902000467,54387.95646744001 2023-10-23,02:14:51.000,296,11058444,-795,0,1698027290,13031.304405900002,78.62099075999868,54388.12415832001 2023-10-23,02:14:52.000,296,11058447,-795,0,1698027291,13031.243779110002,78.62099075999868,54388.00537728001 2023-10-23,02:14:53.000,296,11058447,-795,0,1698027292,13031.270724349997,78.58574511000188,54388.04031288 2023-10-23,02:14:54.000,296,11058499,-795,0,1698027293,13031.351560069998,78.62803988999804,54388.12415832001 2023-10-23,02:14:55.000,296,11058441,-795,0,1698027294,13031.358296379993,78.61394162999932,54388.20800376 2023-10-23,02:14:56.000,296,11058481,-795,0,1698027295,13031.250515419997,78.58574511000188,54388.04031288 2023-10-23,02:14:57.000,296,11058481,-795,0,1698027296,13031.169679699997,78.58574511000188,54387.97044168 2023-10-23,02:14:58.000,296,11058385,-795,0,1698027297,13031.263988040002,78.58574511000188,54388.082235600006 2023-10-23,02:14:59.000,296,11058493,-795,0,1698027298,13031.263988040002,78.63508902000467,54388.09620984 2023-10-23,02:15:00.000,296,11058473,-795,0,1698027299,13031.270724349997,78.60689249999996,54388.12415832001 2023-10-23,02:15:01.000,296,11058421,-795,0,1698027300,13031.297669589992,78.57164685000316,54388.1171712 2023-10-23,02:15:02.000,296,11058478,-795,0,1698027301,13031.216833869992,78.59279424000124,54388.07524848001 2023-10-23,02:15:03.000,296,11058475,-795,0,1698027302,13031.230306489997,78.5998433700006,54388.08922272 2023-10-23,02:15:04.000,296,11058471,-795,0,1698027303,13031.358296379993,78.57869598000252,54388.14511968 2023-10-23,02:15:05.000,296,11058446,-795,0,1698027304,13031.317878519993,78.62099075999868,54388.08922272 2023-10-23,02:15:06.000,296,11058465,-795,0,1698027305,13031.311142209997,78.59279424000124,54388.10319696001 2023-10-23,02:15:07.000,296,11058445,-795,0,1698027306,13031.237042799992,78.5998433700006,54387.90057048 2023-10-23,02:15:08.000,296,11058467,-795,0,1698027307,13031.270724349997,78.64213815000403,54387.93550608001 2023-10-23,02:15:09.000,296,11058426,-795,0,1698027308,13031.277460659992,78.62099075999868,54388.05428712001 2023-10-23,02:15:10.000,296,11058461,-795,0,1698027309,13031.284196970002,78.61394162999932,54388.01935152 2023-10-23,02:15:11.000,296,11058470,-795,0,1698027310,13031.311142209997,78.61394162999932,54388.07524848001 2023-10-23,02:15:12.000,296,11058453,-795,0,1698027311,13031.284196970002,78.64213815000403,54388.110184080004 2023-10-23,02:15:13.000,296,11058454,-795,0,1698027312,13031.263988040002,78.60689249999996,54387.95646744001 2023-10-23,02:15:14.000,296,11058399,-795,0,1698027313,13031.304405900002,78.62099075999868,54387.942493200004 2023-10-23,02:15:15.000,296,11058476,-795,0,1698027314,13031.331351139997,78.61394162999932,54387.98441592001 2023-10-23,02:15:16.000,296,11058498,-795,0,1698027315,13031.297669589992,78.57164685000316,54388.00537728001 2023-10-23,02:15:17.000,296,11058460,-795,0,1698027316,13031.237042799992,78.54345032999845,54387.85864776 2023-10-23,02:15:18.000,296,11058451,-795,0,1698027317,13031.297669589992,78.52935206999973,54387.88659624001 2023-10-23,02:15:19.000,296,11058457,-795,0,1698027318,13031.317878519993,78.49410642000294,54387.99140304 2023-10-23,02:15:20.000,296,11058446,-795,0,1698027319,13031.263988040002,78.4518116399995,54388.00537728001 2023-10-23,02:15:21.000,296,11058412,-795,0,1698027320,13031.203361250002,78.48000816000422,54387.98441592001 2023-10-23,02:15:22.000,296,11058381,-795,0,1698027321,13031.075371359992,78.48000816000422,54387.87960912 2023-10-23,02:15:23.000,296,11058487,-795,0,1698027322,13031.014744569991,78.51525381000101,54387.73986672001 2023-10-23,02:15:24.000,296,11058439,-795,0,1698027323,13031.021480880001,78.5998433700006,54387.78178944 2023-10-23,02:15:25.000,296,11058424,-795,0,1698027324,13031.068635049996,78.67033467000147,54387.914544720006 2023-10-23,02:15:26.000,296,11058429,-795,0,1698027325,13031.135998149992,78.69148205999954,54387.97044168 2023-10-23,02:15:27.000,296,11058444,-795,0,1698027326,13031.095580289992,78.7126294500049,54387.942493200004 2023-10-23,02:15:28.000,296,11058410,-795,0,1698027327,13031.122525530001,78.7126294500049,54388.00537728001 2023-10-23,02:15:29.000,296,11058458,-795,0,1698027328,13031.196624939992,78.6985311899989,54388.1171712 2023-10-23,02:15:30.000,296,11058376,-795,0,1698027329,13031.156207079992,78.65623641000275,54388.08922272 2023-10-23,02:15:31.000,296,11058452,-795,0,1698027330,13031.169679699997,78.66328554000211,54388.110184080004 2023-10-23,02:15:32.000,296,11058447,-795,0,1698027331,13031.109052909997,78.65623641000275,54387.92851896 2023-10-23,02:15:33.000,296,11058465,-795,0,1698027332,13031.095580289992,78.64213815000403,54387.95646744001 2023-10-23,02:15:34.000,296,11058505,-795,0,1698027333,13031.196624939992,78.65623641000275,54388.082235600006 2023-10-23,02:15:35.000,296,11058450,-795,0,1698027334,13031.156207079992,78.64918728000339,54388.082235600006 2023-10-23,02:15:36.000,296,11058462,-795,0,1698027335,13031.183152320002,78.62803988999804,54388.10319696001 2023-10-23,02:15:37.000,296,11058494,-795,0,1698027336,13031.156207079992,78.62803988999804,54388.03332576001 2023-10-23,02:15:38.000,296,11058449,-795,0,1698027337,13031.169679699997,78.62803988999804,54388.03332576001 2023-10-23,02:15:39.000,296,11058480,-795,0,1698027338,13031.210097559997,78.5998433700006,54388.07524848001 2023-10-23,02:15:40.000,296,11058431,-795,0,1698027339,13031.210097559997,78.5998433700006,54388.04031288 2023-10-23,02:15:41.000,296,11058483,-795,0,1698027340,13031.189888629997,78.61394162999932,54388.082235600006 2023-10-23,02:15:42.000,296,11058473,-795,0,1698027341,13031.135998149992,78.59279424000124,54387.85166064 2023-10-23,02:15:43.000,296,11058484,-795,0,1698027342,13031.102316600001,78.62099075999868,54387.9774288 2023-10-23,02:15:44.000,296,11058426,-795,0,1698027343,13031.210097559997,78.61394162999932,54388.02633864 2023-10-23,02:15:45.000,296,11058357,-795,0,1698027344,13031.169679699997,78.57869598000252,54388.01935152 2023-10-23,02:15:46.000,296,11058427,-795,0,1698027345,13031.162943390002,78.58574511000188,54387.98441592001 2023-10-23,02:15:47.000,296,11058469,-795,0,1698027346,13031.129261839997,78.58574511000188,54387.87960912 2023-10-23,02:15:48.000,296,11058432,-795,0,1698027347,13031.122525530001,78.57164685000316,54387.85864776 2023-10-23,02:15:49.000,296,11058492,-795,0,1698027348,13031.156207079992,78.57164685000316,54387.86563488001 2023-10-23,02:15:50.000,296,11058417,-795,0,1698027349,13031.230306489997,78.55049945999781,54388.02633864 2023-10-23,02:15:51.000,296,11058437,-795,0,1698027350,13031.210097559997,78.57164685000316,54388.0473 2023-10-23,02:15:52.000,296,11058452,-795,0,1698027351,13031.223570180002,78.57164685000316,54387.9774288 2023-10-23,02:15:53.000,296,11058465,-795,0,1698027352,13031.156207079992,78.57869598000252,54387.95646744001 2023-10-23,02:15:54.000,296,11058415,-795,0,1698027353,13031.183152320002,78.57869598000252,54387.98441592001 2023-10-23,02:15:55.000,296,11058467,-795,0,1698027354,13031.183152320002,78.54345032999845,54388.00537728001 2023-10-23,02:15:56.000,296,11058498,-795,0,1698027355,13031.189888629997,78.58574511000188,54388.061274240004 2023-10-23,02:15:57.000,296,11058476,-795,0,1698027356,13031.109052909997,78.55754859000444,54387.92851896 2023-10-23,02:15:58.000,296,11058457,-795,0,1698027357,13031.082107670001,78.55049945999781,54387.607111440004 2023-10-23,02:15:59.000,296,11058415,-795,0,1698027358,13031.183152320002,78.59279424000124,54388.14511968 2023-10-23,02:16:00.000,296,11058457,-795,0,1698027359,13031.216833869992,78.5645977200038,54388.16608104 2023-10-23,02:16:01.000,296,11058506,-795,0,1698027360,13031.210097559997,78.58574511000188,54388.1171712 2023-10-23,02:16:02.000,296,11058420,-795,0,1698027361,13031.176416009992,78.60689249999996,54388.12415832001 2023-10-23,02:16:03.000,296,11058405,-795,0,1698027362,13031.176416009992,78.5998433700006,54387.98441592001 2023-10-23,02:16:04.000,296,11058464,-795,0,1698027363,13031.109052909997,78.5998433700006,54387.98441592001 2023-10-23,02:16:05.000,296,11058456,-795,0,1698027364,13031.095580289992,78.55754859000444,54387.98441592001 2023-10-23,02:16:06.000,296,11058449,-795,0,1698027365,13031.162943390002,78.5998433700006,54388.131145440006 2023-10-23,02:16:07.000,296,11058457,-795,0,1698027366,13031.162943390002,78.58574511000188,54388.16608104 2023-10-23,02:16:08.000,296,11058434,-795,0,1698027367,13031.156207079992,78.55049945999781,54388.08922272 2023-10-23,02:16:09.000,296,11058405,-795,0,1698027368,13031.102316600001,78.57869598000252,54387.942493200004 2023-10-23,02:16:10.000,296,11058459,-795,0,1698027369,13031.109052909997,78.57869598000252,54388.061274240004 2023-10-23,02:16:11.000,296,11058415,-795,0,1698027370,13031.135998149992,78.52230294000037,54388.012364400005 2023-10-23,02:16:12.000,296,11058476,-795,0,1698027371,13031.095580289992,78.58574511000188,54387.94948032 2023-10-23,02:16:13.000,296,11058481,-795,0,1698027372,13031.055162429991,78.57164685000316,54387.90755760001 2023-10-23,02:16:14.000,296,11058451,-795,0,1698027373,13031.149470769997,78.57869598000252,54388.061274240004 2023-10-23,02:16:15.000,296,11058435,-795,0,1698027374,13031.088843979996,78.51525381000101,54387.914544720006 2023-10-23,02:16:16.000,296,11058461,-795,0,1698027375,13031.082107670001,78.55049945999781,54388.012364400005 2023-10-23,02:16:17.000,296,11058426,-795,0,1698027376,13031.055162429991,78.53640119999909,54387.97044168 2023-10-23,02:16:18.000,296,11058427,-795,0,1698027377,13031.095580289992,78.52935206999973,54388.01935152 2023-10-23,02:16:19.000,296,11058459,-795,0,1698027378,13031.088843979996,78.52230294000037,54388.00537728001 2023-10-23,02:16:20.000,296,11058456,-795,0,1698027379,13031.028217189996,78.47295903000486,54387.93550608001 2023-10-23,02:16:21.000,296,11058427,-795,0,1698027380,13031.021480880001,78.48000816000422,54387.9774288 2023-10-23,02:16:22.000,296,11058441,-795,0,1698027381,13030.967590399996,78.46590989999822,54387.90057048 2023-10-23,02:16:23.000,296,11058477,-795,0,1698027382,13031.028217189996,78.4518116399995,54387.893583360004 2023-10-23,02:16:24.000,296,11058449,-795,0,1698027383,13031.088843979996,78.44476251000015,54388.03332576001 2023-10-23,02:16:25.000,296,11058408,-795,0,1698027384,13031.075371359992,78.43066425000143,54388.03332576001 2023-10-23,02:16:26.000,296,11058382,-795,0,1698027385,13031.001271950001,78.4518116399995,54387.81672504001 2023-10-23,02:16:27.000,296,11058439,-795,0,1698027386,13031.021480880001,78.41656599000271,54387.92851896 2023-10-23,02:16:28.000,296,11058440,-795,0,1698027387,13030.947381469996,78.42361512000207,54387.81672504001 2023-10-23,02:16:29.000,296,11058460,-795,0,1698027388,13030.947381469996,78.388369469998,54387.76781520001 2023-10-23,02:16:30.000,296,11058471,-715,0,1698027389,13031.041689810001,78.39541860000463,54387.872622 2023-10-23,02:16:31.000,296,11058447,-795,0,1698027390,13031.082107670001,78.38132033999864,54388.00537728001 2023-10-23,02:16:32.000,296,11058437,-795,0,1698027391,13031.034953499991,78.42361512000207,54387.942493200004 2023-10-23,02:16:33.000,296,11058462,-715,0,1698027392,13030.987799329996,78.43771338000079,54387.78178944 2023-10-23,02:16:34.000,296,11058467,-795,0,1698027393,13030.987799329996,78.40246773000399,54387.85864776 2023-10-23,02:16:35.000,296,11058476,-795,0,1698027394,13030.974326709991,78.42361512000207,54387.88659624001 2023-10-23,02:16:36.000,296,11058457,-795,0,1698027395,13031.021480880001,78.42361512000207,54387.872622 2023-10-23,02:16:37.000,296,11058436,-795,0,1698027396,13031.041689810001,78.40246773000399,54387.893583360004 2023-10-23,02:16:38.000,296,11058465,-795,0,1698027397,13030.88001837,78.44476251000015,54387.65602128 2023-10-23,02:16:39.000,296,11058435,-795,0,1698027398,13031.034953499991,78.41656599000271,54387.83069928 2023-10-23,02:16:40.000,296,11058459,-795,0,1698027399,13031.021480880001,78.43771338000079,54387.844673520005 2023-10-23,02:16:41.000,296,11058430,-795,0,1698027400,13031.014744569991,78.42361512000207,54387.90755760001 2023-10-23,02:16:42.000,296,11058506,-795,0,1698027401,13030.967590399996,78.43066425000143,54387.83768640001 2023-10-23,02:16:43.000,296,11058443,-795,0,1698027402,13030.98106302,78.40951686000335,54387.69794400001 2023-10-23,02:16:44.000,296,11058414,-795,0,1698027403,13030.954117779991,78.4518116399995,54387.75384096 2023-10-23,02:16:45.000,296,11058409,-795,0,1698027404,13031.001271950001,78.45886076999886,54387.92153184 2023-10-23,02:16:46.000,296,11058477,-795,0,1698027405,13030.967590399996,78.48000816000422,54387.82371216 2023-10-23,02:16:47.000,296,11058480,-795,0,1698027406,13030.96085409,78.42361512000207,54387.88659624001 2023-10-23,02:16:48.000,296,11058502,-795,0,1698027407,13030.954117779991,78.4518116399995,54387.81672504001 2023-10-23,02:16:49.000,296,11058465,-795,0,1698027408,13031.034953499991,78.43066425000143,54387.93550608001 2023-10-23,02:16:50.000,296,11058401,-795,0,1698027409,13030.994535639991,78.48000816000422,54387.92851896 2023-10-23,02:16:51.000,296,11058449,-795,0,1698027410,13030.98106302,78.44476251000015,54387.893583360004 2023-10-23,02:16:52.000,296,11058484,-795,0,1698027411,13030.94064516,78.42361512000207,54387.76082808 2023-10-23,02:16:53.000,296,11058457,-795,0,1698027412,13030.91369991999,78.40246773000399,54387.78178944 2023-10-23,02:16:54.000,296,11058499,-795,0,1698027413,13030.96085409,78.46590989999822,54387.942493200004 2023-10-23,02:16:55.000,296,11058485,-795,0,1698027414,13031.008008259996,78.39541860000463,54387.99839016 2023-10-23,02:16:56.000,296,11058431,-795,0,1698027415,13030.947381469996,78.43771338000079,54387.893583360004 2023-10-23,02:16:57.000,296,11058511,-795,0,1698027416,13030.94064516,78.42361512000207,54387.78178944 2023-10-23,02:16:58.000,296,11058493,-795,0,1698027417,13030.83286419999,78.43066425000143,54387.893583360004 2023-10-23,02:16:59.000,296,11058445,-795,0,1698027418,13030.83960051,78.43066425000143,54387.64903416001 2023-10-23,02:17:00.000,296,11058436,-795,0,1698027419,13030.846336819995,78.48705729000358,54387.795763680006 2023-10-23,02:17:01.000,296,11058486,-795,0,1698027420,13030.91369991999,78.48000816000422,54387.942493200004 2023-10-23,02:17:02.000,296,11058467,-795,0,1698027421,13030.88001837,78.44476251000015,54387.87960912 2023-10-23,02:17:03.000,296,11058446,-795,0,1698027422,13030.85307312999,78.40951686000335,54387.92851896 2023-10-23,02:17:04.000,296,11058450,-795,0,1698027423,13030.89349098999,78.41656599000271,54388.00537728001 2023-10-23,02:17:05.000,296,11058449,-795,0,1698027424,13030.91369991999,78.39541860000463,54387.97044168 2023-10-23,02:17:06.000,296,11058413,-795,0,1698027425,13030.866545749996,78.43066425000143,54387.963454560006 2023-10-23,02:17:07.000,296,11058394,-795,0,1698027426,13030.83286419999,78.36722207999992,54387.76082808 2023-10-23,02:17:08.000,296,11058458,-795,0,1698027427,13030.846336819995,78.388369469998,54387.80973792 2023-10-23,02:17:09.000,296,11058480,-795,0,1698027428,13030.88001837,78.388369469998,54387.92153184 2023-10-23,02:17:10.000,296,11058453,-795,0,1698027429,13030.846336819995,78.42361512000207,54387.90755760001 2023-10-23,02:17:11.000,296,11058426,-795,0,1698027430,13030.85307312999,78.388369469998,54387.90755760001 2023-10-23,02:17:12.000,296,11058468,-795,0,1698027431,13030.846336819995,78.41656599000271,54387.85166064 2023-10-23,02:17:13.000,296,11058389,-795,0,1698027432,13030.83960051,78.36722207999992,54387.76082808 2023-10-23,02:17:14.000,296,11058421,-795,0,1698027433,13030.866545749996,78.40246773000399,54387.83768640001 2023-10-23,02:17:15.000,296,11058420,-795,0,1698027434,13030.85980944,78.40951686000335,54387.83768640001 2023-10-23,02:17:16.000,296,11058466,-795,0,1698027435,13030.83960051,78.37427120999928,54387.81672504001 2023-10-23,02:17:17.000,296,11058439,-795,0,1698027436,13030.79244633999,78.36722207999992,54387.676982640005 2023-10-23,02:17:18.000,296,11058486,-795,0,1698027437,13030.765501099995,78.388369469998,54387.70493112 2023-10-23,02:17:19.000,296,11058431,-795,0,1698027438,13030.92043623,78.37427120999928,54387.83768640001 2023-10-23,02:17:20.000,296,11058454,-795,0,1698027439,13030.906963609996,78.40951686000335,54387.83768640001 2023-10-23,02:17:21.000,296,11058473,-795,0,1698027440,13030.92043623,78.36722207999992,54387.80973792 2023-10-23,02:17:22.000,296,11058432,-795,0,1698027441,13030.87328205999,78.38132033999864,54387.76082808 2023-10-23,02:17:23.000,296,11058491,-795,0,1698027442,13030.88001837,78.41656599000271,54387.64903416001 2023-10-23,02:17:24.000,296,11058432,-795,0,1698027443,13030.866545749996,78.39541860000463,54387.62108568001 2023-10-23,02:17:25.000,296,11058468,-795,0,1698027444,13030.846336819995,78.34607469000184,54387.50230464001 2023-10-23,02:17:26.000,296,11058441,-795,0,1698027445,13030.94064516,78.39541860000463,54387.7328796 2023-10-23,02:17:27.000,296,11058474,-715,0,1698027446,13030.94064516,78.40951686000335,54387.6630084 2023-10-23,02:17:28.000,296,11058496,-795,0,1698027447,13030.927172539996,78.40246773000399,54387.61409856 2023-10-23,02:17:29.000,296,11058472,-795,0,1698027448,13030.974326709991,78.43066425000143,54387.6630084 2023-10-23,02:17:30.000,296,11058462,-795,0,1698027449,13030.954117779991,78.40951686000335,54387.68396976 2023-10-23,02:17:31.000,296,11058456,-795,0,1698027450,13030.994535639991,78.40246773000399,54387.6630084 2023-10-23,02:17:32.000,296,11058431,-795,0,1698027451,13030.954117779991,78.39541860000463,54387.57217584001 2023-10-23,02:17:33.000,296,11058489,-795,0,1698027452,13030.933908849991,78.36722207999992,54387.558201600004 2023-10-23,02:17:34.000,296,11058419,-795,0,1698027453,13031.001271950001,78.38132033999864,54387.71890536001 2023-10-23,02:17:35.000,296,11058459,-795,0,1698027454,13031.028217189996,78.34607469000184,54387.80973792 2023-10-23,02:17:36.000,296,11058476,-795,0,1698027455,13030.947381469996,78.40951686000335,54387.69794400001 2023-10-23,02:17:37.000,296,11058437,-795,0,1698027456,13030.954117779991,78.37427120999928,54387.5931372 2023-10-23,02:17:38.000,296,11058406,-795,0,1698027457,13030.98106302,78.36017295000056,54387.725892480004 2023-10-23,02:17:39.000,296,11058430,-795,0,1698027458,13030.987799329996,78.36722207999992,54387.70493112 2023-10-23,02:17:40.000,296,11058484,-795,0,1698027459,13030.92043623,78.40246773000399,54387.76781520001 2023-10-23,02:17:41.000,296,11058464,-795,0,1698027460,13030.94064516,78.34607469000184,54387.73986672001 2023-10-23,02:17:42.000,296,11058464,-795,0,1698027461,13030.933908849991,78.37427120999928,54387.62108568001 2023-10-23,02:17:43.000,296,11058469,-795,0,1698027462,13030.947381469996,78.36017295000056,54387.71890536001 2023-10-23,02:17:44.000,296,11058488,-795,0,1698027463,13030.98106302,78.33197643000312,54387.81672504001 2023-10-23,02:17:45.000,296,11058474,-795,0,1698027464,13030.974326709991,78.34607469000184,54387.76082808 2023-10-23,02:17:46.000,296,11058452,-795,0,1698027465,13030.933908849991,78.36722207999992,54387.75384096 2023-10-23,02:17:47.000,296,11058451,-795,0,1698027466,13030.906963609996,78.36017295000056,54387.60012432001 2023-10-23,02:17:48.000,296,11058458,-795,0,1698027467,13030.933908849991,78.3178781700044,54387.70493112 2023-10-23,02:17:49.000,296,11058488,-795,0,1698027468,13030.9002273,78.34607469000184,54387.60012432001 2023-10-23,02:17:50.000,296,11058429,-795,0,1698027469,13030.92043623,78.36722207999992,54387.795763680006 2023-10-23,02:17:51.000,296,11058487,-795,0,1698027470,13030.96085409,78.33902556000248,54387.82371216 2023-10-23,02:17:52.000,296,11058430,-795,0,1698027471,13030.947381469996,78.3178781700044,54387.81672504001 2023-10-23,02:17:53.000,296,11058432,-795,0,1698027472,13030.91369991999,78.31082903999777,54387.628072800006 2023-10-23,02:17:54.000,296,11058390,-795,0,1698027473,13030.927172539996,78.2896816499997,54387.66999552001 2023-10-23,02:17:55.000,296,11058447,-795,0,1698027474,13030.9002273,78.2896816499997,54387.774802320004 2023-10-23,02:17:56.000,296,11058447,-795,0,1698027475,13030.9002273,78.32492730000376,54387.78877656001 2023-10-23,02:17:57.000,296,11058451,-795,0,1698027476,13030.85980944,78.29673077999905,54387.63505992 2023-10-23,02:17:58.000,296,11058463,-795,0,1698027477,13030.88001837,78.22623947999818,54387.6630084 2023-10-23,02:17:59.000,296,11058424,-795,0,1698027478,13030.967590399996,78.24033774000418,54387.78178944 2023-10-23,02:18:00.000,296,11058472,-795,0,1698027479,13030.83960051,78.26148513000226,54387.6630084 2023-10-23,02:18:01.000,296,11058447,-795,0,1698027480,13030.886754679996,78.24033774000418,54387.69794400001 2023-10-23,02:18:02.000,296,11058430,-795,0,1698027481,13030.92043623,78.21214121999947,54387.75384096 2023-10-23,02:18:03.000,296,11058490,-795,0,1698027482,13030.927172539996,78.26148513000226,54387.746853840006 2023-10-23,02:18:04.000,296,11058435,-795,0,1698027483,13030.846336819995,78.18394470000203,54387.65602128 2023-10-23,02:18:05.000,296,11058486,-795,0,1698027484,13030.87328205999,78.21214121999947,54387.628072800006 2023-10-23,02:18:06.000,296,11058449,-795,0,1698027485,13030.91369991999,78.21214121999947,54387.78877656001 2023-10-23,02:18:07.000,296,11058477,-795,0,1698027486,13030.933908849991,78.19804296000075,54387.81672504001 2023-10-23,02:18:08.000,296,11058466,-795,0,1698027487,13030.91369991999,78.20509209000011,54387.795763680006 2023-10-23,02:18:09.000,296,11058428,-795,0,1698027488,13030.88001837,78.20509209000011,54387.6630084 2023-10-23,02:18:10.000,296,11058451,-795,0,1698027489,13030.906963609996,78.17689557000267,54387.774802320004 2023-10-23,02:18:11.000,296,11058435,-795,0,1698027490,13030.933908849991,78.16279731000395,54387.71890536001 2023-10-23,02:18:12.000,296,11058431,-795,0,1698027491,13030.87328205999,78.17689557000267,54387.6630084 2023-10-23,02:18:13.000,296,11058443,-795,0,1698027492,13030.85980944,78.18394470000203,54387.62108568001 2023-10-23,02:18:14.000,296,11058449,-795,0,1698027493,13030.89349098999,78.16279731000395,54387.78178944 2023-10-23,02:18:15.000,296,11058458,-795,0,1698027494,13030.927172539996,78.19099383000139,54387.76082808 2023-10-23,02:18:16.000,296,11058418,-795,0,1698027495,13030.89349098999,78.20509209000011,54387.69095688 2023-10-23,02:18:17.000,296,11058456,-795,0,1698027496,13030.88001837,78.16279731000395,54387.58615008 2023-10-23,02:18:18.000,296,11058420,-795,0,1698027497,13030.886754679996,78.16279731000395,54387.60012432001 2023-10-23,02:18:19.000,296,11058501,-795,0,1698027498,13030.886754679996,78.21919034999883,54387.70493112 2023-10-23,02:18:20.000,296,11058447,-795,0,1698027499,13030.88001837,78.20509209000011,54387.676982640005 2023-10-23,02:18:21.000,296,11058485,-795,0,1698027500,13030.83286419999,78.16984644000331,54387.42544632 2023-10-23,02:18:22.000,296,11058483,-795,0,1698027501,13030.79244633999,78.21919034999883,54387.4883304 2023-10-23,02:18:23.000,296,11058491,-795,0,1698027502,13030.88001837,78.21214121999947,54387.65602128 2023-10-23,02:18:24.000,296,11058484,-795,0,1698027503,13030.954117779991,78.16984644000331,54387.69095688 2023-10-23,02:18:25.000,296,11058455,-795,0,1698027504,13030.933908849991,78.21919034999883,54387.70493112 2023-10-23,02:18:26.000,296,11058462,-795,0,1698027505,13030.933908849991,78.17689557000267,54387.64903416001 2023-10-23,02:18:27.000,296,11058445,-795,0,1698027506,13030.85307312999,78.18394470000203,54387.47435616 2023-10-23,02:18:28.000,296,11058369,-795,0,1698027507,13030.92043623,78.18394470000203,54387.4883304 2023-10-23,02:18:29.000,296,11058473,-795,0,1698027508,13030.92043623,78.26148513000226,54387.57217584001 2023-10-23,02:18:30.000,296,11058478,-795,0,1698027509,13030.947381469996,78.24738687000354,54387.62108568001 2023-10-23,02:18:31.000,296,11058479,-795,0,1698027510,13031.014744569991,78.26853426000162,54387.579162960006 2023-10-23,02:18:32.000,296,11058442,-795,0,1698027511,13030.933908849991,78.24033774000418,54387.60012432001 2023-10-23,02:18:33.000,296,11058472,-795,0,1698027512,13030.92043623,78.26853426000162,54387.42544632 2023-10-23,02:18:34.000,296,11058383,-795,0,1698027513,13030.91369991999,78.24033774000418,54387.47435616 2023-10-23,02:18:35.000,296,11058464,-795,0,1698027514,13030.94064516,78.24033774000418,54387.53724024 2023-10-23,02:18:36.000,296,11058429,-795,0,1698027515,13030.967590399996,78.30377990999841,54387.55121448001 2023-10-23,02:18:37.000,296,11058467,-795,0,1698027516,13030.886754679996,78.2896816499997,54387.33461376001 2023-10-23,02:18:38.000,296,11058450,-795,0,1698027517,13030.88001837,78.26853426000162,54387.28570392001 2023-10-23,02:18:39.000,296,11058478,-795,0,1698027518,13030.92043623,78.2544360000029,54387.4184592 2023-10-23,02:18:40.000,296,11058458,-795,0,1698027519,13030.974326709991,78.3178781700044,54387.57217584001 2023-10-23,02:18:41.000,296,11058460,-795,0,1698027520,13030.994535639991,78.26148513000226,54387.48134328001 2023-10-23,02:18:42.000,296,11058401,-795,0,1698027521,13031.001271950001,78.2544360000029,54387.47435616 2023-10-23,02:18:43.000,296,11058447,-795,0,1698027522,13030.906963609996,78.26148513000226,54387.33461376001 2023-10-23,02:18:44.000,296,11058475,-795,0,1698027523,13030.92043623,78.26853426000162,54387.29967816 2023-10-23,02:18:45.000,296,11058476,-795,0,1698027524,13030.98106302,78.26853426000162,54387.43243344001 2023-10-23,02:18:46.000,296,11058443,-795,0,1698027525,13030.947381469996,78.28263252000033,54387.32762664 2023-10-23,02:18:47.000,296,11058445,-795,0,1698027526,13030.987799329996,78.27558339000097,54387.44640768 2023-10-23,02:18:48.000,296,11058436,-795,0,1698027527,13030.927172539996,78.2544360000029,54387.49531752 2023-10-23,02:18:49.000,296,11058435,-795,0,1698027528,13030.886754679996,78.24738687000354,54387.36256224001 2023-10-23,02:18:50.000,296,11058425,-795,0,1698027529,13030.96085409,78.27558339000097,54387.411472080006 2023-10-23,02:18:51.000,296,11058469,-795,0,1698027530,13030.947381469996,78.26148513000226,54387.390510720004 2023-10-23,02:18:52.000,296,11058451,-795,0,1698027531,13030.866545749996,78.24738687000354,54387.30666528 2023-10-23,02:18:53.000,296,11058446,-795,0,1698027532,13030.866545749996,78.26148513000226,54387.30666528 2023-10-23,02:18:54.000,296,11058450,-795,0,1698027533,13030.947381469996,78.26148513000226,54387.439420560004 2023-10-23,02:18:55.000,296,11058493,-795,0,1698027534,13030.92043623,78.2896816499997,54387.509291760005 2023-10-23,02:18:56.000,296,11058474,-795,0,1698027535,13030.9002273,78.2544360000029,54387.4883304 2023-10-23,02:18:57.000,296,11058429,-795,0,1698027536,13030.85980944,78.24033774000418,54387.348588 2023-10-23,02:18:58.000,296,11058437,-795,0,1698027537,13030.933908849991,78.26853426000162,54387.44640768 2023-10-23,02:18:59.000,296,11058505,-795,0,1698027538,13030.974326709991,78.26148513000226,54387.460381920006 2023-10-23,02:19:00.000,296,11058449,-795,0,1698027539,13030.94064516,78.24033774000418,54387.43243344001 2023-10-23,02:19:01.000,296,11058439,-795,0,1698027540,13030.77223740999,78.26853426000162,54387.35557512 2023-10-23,02:19:02.000,296,11058487,-795,0,1698027541,13030.91369991999,78.19804296000075,54387.40448496001 2023-10-23,02:19:03.000,296,11058497,-795,0,1698027542,13030.9002273,78.23328861000482,54387.439420560004 2023-10-23,02:19:04.000,296,11058493,-795,0,1698027543,13030.98106302,78.21214121999947,54387.48134328001 2023-10-23,02:19:05.000,296,11058495,-795,0,1698027544,13030.98106302,78.20509209000011,54387.509291760005 2023-10-23,02:19:06.000,296,11058467,-795,0,1698027545,13030.98106302,78.19099383000139,54387.4883304 2023-10-23,02:19:07.000,296,11058438,-795,0,1698027546,13030.85980944,78.18394470000203,54387.2787168 2023-10-23,02:19:08.000,296,11058454,-795,0,1698027547,13030.9002273,78.16984644000331,54387.40448496001 2023-10-23,02:19:09.000,296,11058525,-795,0,1698027548,13030.91369991999,78.20509209000011,54387.49531752 2023-10-23,02:19:10.000,296,11058442,-795,0,1698027549,13030.88001837,78.14869904999796,54387.48134328001 2023-10-23,02:19:11.000,296,11058414,-795,0,1698027550,13030.933908849991,78.14869904999796,54387.579162960006 2023-10-23,02:19:12.000,296,11058455,-795,0,1698027551,13030.88001837,78.1416499199986,54387.411472080006 2023-10-23,02:19:13.000,296,11058433,-795,0,1698027552,13030.83286419999,78.14869904999796,54387.4184592 2023-10-23,02:19:14.000,296,11058404,-795,0,1698027553,13030.88001837,78.1416499199986,54387.39749784 2023-10-23,02:19:15.000,296,11058414,-795,0,1698027554,13030.87328205999,78.1064042700018,54387.45339480001 2023-10-23,02:19:16.000,296,11058473,-795,0,1698027555,13030.826127889995,78.09230601000309,54387.48134328001 2023-10-23,02:19:17.000,296,11058425,-795,0,1698027556,13030.81265526999,78.03591297000094,54387.30666528 2023-10-23,02:19:18.000,296,11058466,-795,0,1698027557,13030.81265526999,78.05001122999965,54387.25775544 2023-10-23,02:19:19.000,296,11058508,-795,0,1698027558,13030.91369991999,78.01476558000286,54387.36954936 2023-10-23,02:19:20.000,296,11058450,-795,0,1698027559,13030.927172539996,77.97247079999943,54387.36256224001 2023-10-23,02:19:21.000,296,11058458,-755,0,1698027560,13030.927172539996,77.96542167000007,54387.33461376001 2023-10-23,02:19:22.000,296,11058401,-795,0,1698027561,13030.96085409,77.96542167000007,54387.18788424 2023-10-23,02:19:23.000,296,11058494,-795,0,1698027562,13030.87328205999,78.02886384000158,54386.99923200001 2023-10-23,02:19:24.000,296,11058397,-795,0,1698027563,13030.87328205999,78.1064042700018,54387.02019336 2023-10-23,02:19:25.000,296,11058500,-795,0,1698027564,13030.73855586,78.14869904999796,54386.908399440006 2023-10-23,02:19:26.000,296,11058454,-795,0,1698027565,13030.73855586,78.1557481800046,54386.88045096001 2023-10-23,02:19:27.000,296,11058449,-795,0,1698027566,13030.79244633999,78.1557481800046,54387.18788424 2023-10-23,02:19:28.000,296,11058459,-795,0,1698027567,13030.725083239995,78.14869904999796,54387.19487136001 2023-10-23,02:19:29.000,296,11058448,-795,0,1698027568,13030.71834693,78.16279731000395,54387.243781200006 2023-10-23,02:19:30.000,296,11058434,-795,0,1698027569,13030.61056596999,78.09935514000244,54387.125000160006 2023-10-23,02:19:31.000,296,11058450,-795,0,1698027570,13030.65772014,78.06410948999837,54387.18089712 2023-10-23,02:19:32.000,296,11058498,-795,0,1698027571,13030.603829659995,78.05706035999901,54387.04115472 2023-10-23,02:19:33.000,296,11058497,-795,0,1698027572,13030.63077489999,78.08525688000373,54387.1389744 2023-10-23,02:19:34.000,296,11058435,-795,0,1698027573,13030.61730228,78.06410948999837,54387.16692288001 2023-10-23,02:19:35.000,296,11058439,-795,0,1698027574,13030.664456449995,78.07115861999773,54387.29967816 2023-10-23,02:19:36.000,296,11058439,-795,0,1698027575,13030.65098382999,78.06410948999837,54387.22980696 2023-10-23,02:19:37.000,296,11058478,-795,0,1698027576,13030.63751121,78.07115861999773,54387.09006456 2023-10-23,02:19:38.000,296,11058415,-795,0,1698027577,13030.644247519995,78.05706035999901,54387.16692288001 2023-10-23,02:19:39.000,296,11058472,-795,0,1698027578,13030.63077489999,78.0429621000003,54387.1389744 2023-10-23,02:19:40.000,296,11058467,-795,0,1698027579,13030.63077489999,78.0429621000003,54387.15294864 2023-10-23,02:19:41.000,296,11058489,-795,0,1698027580,13030.63077489999,78.03591297000094,54387.20185848 2023-10-23,02:19:42.000,296,11058436,-795,0,1698027581,13030.603829659995,78.01476558000286,54387.055128960004 2023-10-23,02:19:43.000,296,11058476,-795,0,1698027582,13030.57014810999,78.01476558000286,54387.104038800004 2023-10-23,02:19:44.000,296,11058466,-795,0,1698027583,13030.65098382999,78.0077164500035,54387.20185848 2023-10-23,02:19:45.000,296,11058458,-795,0,1698027584,13030.684665379995,78.0077164500035,54387.18788424 2023-10-23,02:19:46.000,296,11058435,-795,0,1698027585,13030.644247519995,78.01476558000286,54387.11102592 2023-10-23,02:19:47.000,296,11058499,-795,0,1698027586,13030.59035703999,77.97247079999943,54387.006219120005 2023-10-23,02:19:48.000,296,11058488,-795,0,1698027587,13030.57014810999,78.00066732000414,54386.98525776 2023-10-23,02:19:49.000,296,11058469,-795,0,1698027588,13030.59709335,77.98656905999815,54387.2088456 2023-10-23,02:19:50.000,296,11058474,-795,0,1698027589,13030.59709335,77.99361819000478,54387.173910000005 2023-10-23,02:19:51.000,296,11058491,-795,0,1698027590,13030.59709335,78.0429621000003,54387.21583272001 2023-10-23,02:19:52.000,296,11058459,-795,0,1698027591,13030.53646656,77.96542167000007,54387.173910000005 2023-10-23,02:19:53.000,296,11058471,-795,0,1698027592,13030.462367149994,77.93017602000327,54386.97827064001 2023-10-23,02:19:54.000,296,11058444,-795,0,1698027593,13030.50952131999,77.97247079999943,54387.104038800004 2023-10-23,02:19:55.000,296,11058437,-795,0,1698027594,13030.482576079994,77.92312689000391,54387.076090320006 2023-10-23,02:19:56.000,296,11058496,-795,0,1698027595,13030.475839769999,77.92312689000391,54387.09006456 2023-10-23,02:19:57.000,296,11058450,-795,0,1698027596,13030.401740359994,77.94427428000199,54386.97128352 2023-10-23,02:19:58.000,296,11058479,-795,0,1698027597,13030.435421909999,77.96542167000007,54386.95032216001 2023-10-23,02:19:59.000,296,11058489,-795,0,1698027598,13030.46910345999,77.96542167000007,54387.16692288001 2023-10-23,02:20:00.000,296,11058473,-795,0,1698027599,13030.496048699999,77.95132341000135,54387.14596152001 2023-10-23,02:20:01.000,296,11058434,-795,0,1698027600,13030.475839769999,77.94427428000199,54387.1389744 2023-10-23,02:20:02.000,296,11058472,-795,0,1698027601,13030.334377259998,77.95837254000071,54386.957309280006 2023-10-23,02:20:03.000,296,11058470,-795,0,1698027602,13030.395004049999,77.97951992999879,54387.006219120005 2023-10-23,02:20:04.000,296,11058396,-795,0,1698027603,13030.435421909999,77.97951992999879,54386.936347920004 2023-10-23,02:20:05.000,296,11058453,-795,0,1698027604,13030.455630839999,77.97951992999879,54387.11801304001 2023-10-23,02:20:06.000,296,11058480,-795,0,1698027605,13030.46910345999,77.97247079999943,54387.13198728 2023-10-23,02:20:07.000,296,11058458,-795,0,1698027606,13030.482576079994,77.99361819000478,54387.0341676 2023-10-23,02:20:08.000,296,11058466,-795,0,1698027607,13030.482576079994,78.02886384000158,54386.957309280006 2023-10-23,02:20:09.000,296,11058428,-795,0,1698027608,13030.543202869994,77.99361819000478,54387.15993576 2023-10-23,02:20:10.000,296,11058440,-795,0,1698027609,13030.52973024999,78.0077164500035,54387.09705168001 2023-10-23,02:20:11.000,296,11058455,-795,0,1698027610,13030.50952131999,78.05001122999965,54387.08307744 2023-10-23,02:20:12.000,296,11058485,-795,0,1698027611,13030.543202869994,78.03591297000094,54386.92237368 2023-10-23,02:20:13.000,296,11058437,-795,0,1698027612,13030.448894529989,78.05001122999965,54386.908399440006 2023-10-23,02:20:14.000,296,11058487,-795,0,1698027613,13030.53646656,78.06410948999837,54387.04115472 2023-10-23,02:20:15.000,296,11058439,-795,0,1698027614,13030.583620729994,78.05706035999901,54387.11102592 2023-10-23,02:20:16.000,296,11058447,-795,0,1698027615,13030.563411799994,78.07820775000437,54387.104038800004 2023-10-23,02:20:17.000,296,11058454,-795,0,1698027616,13030.563411799994,78.07820775000437,54386.936347920004 2023-10-23,02:20:18.000,296,11058450,-795,0,1698027617,13030.563411799994,78.08525688000373,54387.01320624 2023-10-23,02:20:19.000,296,11058450,-795,0,1698027618,13030.61056596999,78.09935514000244,54387.02718048001 2023-10-23,02:20:20.000,296,11058459,-795,0,1698027619,13030.57688442,78.12050253000052,54387.01320624 2023-10-23,02:20:21.000,296,11058461,-795,0,1698027620,13030.63751121,78.02886384000158,54386.99923200001 2023-10-23,02:20:22.000,296,11058505,-795,0,1698027621,13030.55667549,78.05001122999965,54386.91538656 2023-10-23,02:20:23.000,296,11058441,-795,0,1698027622,13030.69140168999,77.99361819000478,54386.95032216001 2023-10-23,02:20:24.000,296,11058465,-795,0,1698027623,13030.765501099995,77.95132341000135,54387.04115472 2023-10-23,02:20:25.000,296,11058454,-795,0,1698027624,13030.79918265,77.88083211000048,54386.97827064001 2023-10-23,02:20:26.000,296,11058435,-795,0,1698027625,13030.83960051,77.77509516000282,54386.81756688 2023-10-23,02:20:27.000,296,11058498,-795,0,1698027626,13030.886754679996,77.74689863999811,54386.80359264 2023-10-23,02:20:28.000,296,11058444,-795,0,1698027627,13030.75202847999,77.82443906999833,54386.552056320004 2023-10-23,02:20:29.000,296,11058453,-795,0,1698027628,13030.81265526999,77.86673385000176,54386.6848116 2023-10-23,02:20:30.000,296,11058473,-795,0,1698027629,13030.79244633999,78.05001122999965,54386.824554 2023-10-23,02:20:31.000,296,11058525,-795,0,1698027630,13030.81265526999,78.09230601000309,54386.95032216001 2023-10-23,02:20:32.000,296,11058453,-795,0,1698027631,13030.69140168999,78.13460078999924,54386.95032216001 2023-10-23,02:20:33.000,296,11058432,-795,0,1698027632,13030.63077489999,78.12755165999988,54386.80359264 2023-10-23,02:20:34.000,296,11058444,-795,0,1698027633,13030.61056596999,78.1416499199986,54386.91538656 2023-10-23,02:20:35.000,296,11058465,-795,0,1698027634,13030.624038589995,78.14869904999796,54386.98525776 2023-10-23,02:20:36.000,296,11058431,-795,0,1698027635,13030.624038589995,78.1416499199986,54386.92936080001 2023-10-23,02:20:37.000,296,11058451,-795,0,1698027636,13030.59035703999,78.11345340000116,54386.8944252 2023-10-23,02:20:38.000,296,11058474,-795,0,1698027637,13030.52973024999,78.07115861999773,54386.84551536 2023-10-23,02:20:39.000,296,11058451,-795,0,1698027638,13030.63077489999,78.09230601000309,54387.0341676 2023-10-23,02:20:40.000,296,11058429,-795,0,1698027639,13030.59035703999,78.07115861999773,54387.01320624 2023-10-23,02:20:41.000,296,11058462,-795,0,1698027640,13030.583620729994,78.05001122999965,54386.97128352 2023-10-23,02:20:42.000,296,11058459,-795,0,1698027641,13030.583620729994,78.11345340000116,54386.95032216001 2023-10-23,02:20:43.000,296,11058471,-795,0,1698027642,13030.482576079994,78.05001122999965,54386.838528240005 2023-10-23,02:20:44.000,296,11058435,-795,0,1698027643,13030.415212979999,78.05706035999901,54386.76166992001 2023-10-23,02:20:45.000,296,11058456,-795,0,1698027644,13030.482576079994,78.0429621000003,54386.95032216001 2023-10-23,02:20:46.000,296,11058457,-795,0,1698027645,13030.54993917999,78.08525688000373,54387.055128960004 2023-10-23,02:20:47.000,296,11058447,-795,0,1698027646,13030.57688442,78.0429621000003,54387.06211608 2023-10-23,02:20:48.000,296,11058486,-795,0,1698027647,13030.53646656,78.0429621000003,54386.99923200001 2023-10-23,02:20:49.000,296,11058469,-795,0,1698027648,13030.516257629999,78.02886384000158,54386.8944252 2023-10-23,02:20:50.000,296,11058443,-795,0,1698027649,13030.516257629999,78.05706035999901,54386.9642964 2023-10-23,02:20:51.000,296,11058491,-795,0,1698027650,13030.522993939994,78.01476558000286,54387.02718048001 2023-10-23,02:20:52.000,296,11058437,-795,0,1698027651,13030.496048699999,78.05001122999965,54387.01320624 2023-10-23,02:20:53.000,296,11058405,-795,0,1698027652,13030.502785009994,78.05001122999965,54386.908399440006 2023-10-23,02:20:54.000,296,11058460,-795,0,1698027653,13030.48931238999,78.03591297000094,54386.90141232001 2023-10-23,02:20:55.000,296,11058471,-795,0,1698027654,13030.462367149994,78.02886384000158,54386.83154112001 2023-10-23,02:20:56.000,296,11058451,-795,0,1698027655,13030.516257629999,78.00066732000414,54386.936347920004 2023-10-23,02:20:57.000,296,11058384,-795,0,1698027656,13030.603829659995,77.95837254000071,54386.95032216001 2023-10-23,02:20:58.000,296,11058460,-795,0,1698027657,13030.54993917999,77.92312689000391,54386.8944252 2023-10-23,02:20:59.000,296,11058484,-795,0,1698027658,13030.502785009994,77.84558646000369,54386.84551536 2023-10-23,02:21:00.000,296,11058453,-795,0,1698027659,13030.280486779993,77.90902862999792,54386.71276008001 2023-10-23,02:21:01.000,296,11058457,-795,0,1698027660,13030.267014159988,77.95132341000135,54386.86647672 2023-10-23,02:21:02.000,296,11058512,-795,0,1698027661,13030.213123679998,78.06410948999837,54386.838528240005 2023-10-23,02:21:03.000,296,11058495,-795,0,1698027662,13030.192914749998,78.06410948999837,54386.768657040004 2023-10-23,02:21:04.000,296,11058484,-795,0,1698027663,13030.300695709993,78.12050253000052,54387.01320624 2023-10-23,02:21:05.000,296,11058471,-795,0,1698027664,13030.347849879989,78.12755165999988,54387.125000160006 2023-10-23,02:21:06.000,296,11058448,-795,0,1698027665,13030.320904639993,78.12050253000052,54387.06211608 2023-10-23,02:21:07.000,296,11058482,-795,0,1698027666,13030.320904639993,78.1557481800046,54386.957309280006 2023-10-23,02:21:08.000,296,11058426,-795,0,1698027667,13030.300695709993,78.16984644000331,54386.91538656 2023-10-23,02:21:09.000,296,11058505,-795,0,1698027668,13030.347849879989,78.09230601000309,54386.9642964 2023-10-23,02:21:10.000,296,11058475,-795,0,1698027669,13030.334377259998,78.1557481800046,54386.98525776 2023-10-23,02:21:11.000,296,11058525,-795,0,1698027670,13030.354586189998,78.09230601000309,54387.04814184001 2023-10-23,02:21:12.000,296,11058477,-795,0,1698027671,13030.341113569993,78.09935514000244,54387.0341676 2023-10-23,02:21:13.000,296,11058477,-795,0,1698027672,13030.320904639993,78.08525688000373,54386.85250248 2023-10-23,02:21:14.000,296,11058495,-795,0,1698027673,13030.240068919993,78.07820775000437,54386.838528240005 2023-10-23,02:21:15.000,296,11058449,-795,0,1698027674,13030.327640949989,78.05706035999901,54386.92237368 2023-10-23,02:21:16.000,296,11058496,-795,0,1698027675,13030.347849879989,78.09935514000244,54386.9642964 2023-10-23,02:21:17.000,296,11058486,-795,0,1698027676,13030.334377259998,78.07115861999773,54386.957309280006 2023-10-23,02:21:18.000,296,11058444,-795,0,1698027677,13030.246805229988,78.11345340000116,54386.73372144001 2023-10-23,02:21:19.000,296,11058487,-795,0,1698027678,13030.354586189998,78.06410948999837,54386.87346384 2023-10-23,02:21:20.000,296,11058508,-795,0,1698027679,13030.287223089988,78.07115861999773,54386.78263128001 2023-10-23,02:21:21.000,296,11058464,-795,0,1698027680,13030.395004049999,78.11345340000116,54386.99224488 2023-10-23,02:21:22.000,296,11058501,-795,0,1698027681,13030.347849879989,78.12050253000052,54386.99923200001 2023-10-23,02:21:23.000,296,11058460,-795,0,1698027682,13030.368058809989,78.08525688000373,54386.83154112001 2023-10-23,02:21:24.000,296,11058457,-795,0,1698027683,13030.347849879989,78.09935514000244,54386.824554 2023-10-23,02:21:25.000,296,11058473,-795,0,1698027684,13030.361322499994,78.08525688000373,54386.84551536 2023-10-23,02:21:26.000,296,11058442,-795,0,1698027685,13030.408476669989,78.11345340000116,54386.98525776 2023-10-23,02:21:27.000,296,11058470,-795,0,1698027686,13030.475839769999,78.08525688000373,54386.936347920004 2023-10-23,02:21:28.000,296,11058501,-795,0,1698027687,13030.46910345999,78.12050253000052,54386.887438080004 2023-10-23,02:21:29.000,296,11058478,-795,0,1698027688,13030.563411799994,78.1064042700018,54387.02718048001 2023-10-23,02:21:30.000,296,11058512,-795,0,1698027689,13030.563411799994,78.07115861999773,54386.99224488 2023-10-23,02:21:31.000,296,11058434,-795,0,1698027690,13030.57014810999,78.08525688000373,54386.9642964 2023-10-23,02:21:32.000,296,11058468,-795,0,1698027691,13030.52973024999,78.07115861999773,54386.887438080004 2023-10-23,02:21:33.000,296,11058450,-795,0,1698027692,13030.53646656,78.09935514000244,54386.87346384 2023-10-23,02:21:34.000,296,11058462,-795,0,1698027693,13030.57014810999,78.07115861999773,54387.01320624 2023-10-23,02:21:35.000,296,11058484,-795,0,1698027694,13030.63077489999,78.05001122999965,54387.01320624 2023-10-23,02:21:36.000,296,11058478,-795,0,1698027695,13030.563411799994,78.0429621000003,54386.91538656 2023-10-23,02:21:37.000,296,11058439,-795,0,1698027696,13030.57014810999,78.0077164500035,54386.91538656 2023-10-23,02:21:38.000,296,11058470,-795,0,1698027697,13030.59035703999,78.00066732000414,54387.0341676 2023-10-23,02:21:39.000,296,11058442,-795,0,1698027698,13030.59709335,78.06410948999837,54386.99923200001 2023-10-23,02:21:40.000,296,11058451,-795,0,1698027699,13030.583620729994,78.05001122999965,54387.076090320006 2023-10-23,02:21:41.000,296,11058469,-795,0,1698027700,13030.59035703999,78.06410948999837,54386.98525776 2023-10-23,02:21:42.000,296,11058469,-795,0,1698027701,13030.50952131999,78.02886384000158,54386.92237368 2023-10-23,02:21:43.000,296,11058502,-795,0,1698027702,13030.53646656,78.05706035999901,54386.98525776 2023-10-23,02:21:44.000,296,11058528,-795,0,1698027703,13030.624038589995,78.03591297000094,54387.1389744 2023-10-23,02:21:45.000,296,11058440,-795,0,1698027704,13030.644247519995,78.02886384000158,54387.14596152001 2023-10-23,02:21:46.000,296,11058482,-795,0,1698027705,13030.57688442,78.05706035999901,54387.055128960004 2023-10-23,02:21:47.000,296,11058463,-795,0,1698027706,13030.53646656,78.09230601000309,54386.87346384 2023-10-23,02:21:48.000,296,11058496,-795,0,1698027707,13030.53646656,78.06410948999837,54386.97827064001 2023-10-23,02:21:49.000,296,11058485,-795,0,1698027708,13030.624038589995,78.12050253000052,54387.0341676 2023-10-23,02:21:50.000,296,11058529,-795,0,1698027709,13030.65772014,78.13460078999924,54387.006219120005 2023-10-23,02:21:51.000,296,11058470,-795,0,1698027710,13030.644247519995,78.16279731000395,54387.09705168001 2023-10-23,02:21:52.000,296,11058493,-795,0,1698027711,13030.67119275999,78.16279731000395,54387.11102592 2023-10-23,02:21:53.000,296,11058486,-795,0,1698027712,13030.63751121,78.18394470000203,54386.92936080001 2023-10-23,02:21:54.000,296,11058440,-795,0,1698027713,13030.69140168999,78.23328861000482,54387.01320624 2023-10-23,02:21:55.000,296,11058473,-795,0,1698027714,13030.67119275999,78.21214121999947,54387.04814184001 2023-10-23,02:21:56.000,296,11058499,-795,0,1698027715,13030.698138,78.26148513000226,54387.02019336 2023-10-23,02:21:57.000,296,11058467,-795,0,1698027716,13030.63751121,78.27558339000097,54386.908399440006 2023-10-23,02:21:58.000,296,11058482,-795,0,1698027717,13030.684665379995,78.2896816499997,54386.97827064001 2023-10-23,02:21:59.000,296,11058464,-795,0,1698027718,13030.75876479,78.31082903999777,54387.02019336 2023-10-23,02:22:00.000,296,11058476,-795,0,1698027719,13030.81265526999,78.36722207999992,54387.125000160006 2023-10-23,02:22:01.000,296,11058462,-795,0,1698027720,13030.83286419999,78.37427120999928,54387.055128960004 2023-10-23,02:22:02.000,296,11058480,-795,0,1698027721,13030.79918265,78.40246773000399,54386.99923200001 2023-10-23,02:22:03.000,296,11058512,-795,0,1698027722,13030.765501099995,78.44476251000015,54386.92936080001 2023-10-23,02:22:04.000,296,11058446,-795,0,1698027723,13030.67119275999,78.4518116399995,54386.99224488 2023-10-23,02:22:05.000,296,11058481,-795,0,1698027724,13030.81939158,78.48705729000358,54387.02718048001 2023-10-23,02:22:06.000,296,11058463,-795,0,1698027725,13030.91369991999,78.47295903000486,54387.08307744 2023-10-23,02:22:07.000,296,11058491,-795,0,1698027726,13030.9002273,78.5011555500023,54386.99224488 2023-10-23,02:22:08.000,296,11058469,-795,0,1698027727,13030.9002273,78.52935206999973,54387.09006456 2023-10-23,02:22:09.000,296,11058488,-795,0,1698027728,13031.014744569991,78.52935206999973,54387.13198728 2023-10-23,02:22:10.000,296,11058486,-795,0,1698027729,13030.96085409,78.53640119999909,54387.11102592 2023-10-23,02:22:11.000,296,11058466,-795,0,1698027730,13031.014744569991,78.58574511000188,54387.104038800004 2023-10-23,02:22:12.000,296,11058432,-795,0,1698027731,13030.94064516,78.59279424000124,54387.04115472 2023-10-23,02:22:13.000,296,11058478,-795,0,1698027732,13030.947381469996,78.60689249999996,54386.97128352 2023-10-23,02:22:14.000,296,11058393,-795,0,1698027733,13031.028217189996,78.67033467000147,54387.104038800004 2023-10-23,02:22:15.000,296,11058450,-795,0,1698027734,13031.034953499991,78.6985311899989,54387.14596152001 2023-10-23,02:22:16.000,296,11058440,-795,0,1698027735,13031.028217189996,78.69148205999954,54387.04115472 2023-10-23,02:22:17.000,296,11058391,-795,0,1698027736,13031.034953499991,78.70558031999826,54386.94333504 2023-10-23,02:22:18.000,296,11058405,-795,0,1698027737,13031.061898740001,78.71967858000426,54386.98525776 2023-10-23,02:22:19.000,296,11058461,-795,0,1698027738,13031.082107670001,78.76902248999977,54387.04115472 2023-10-23,02:22:20.000,296,11058451,-795,0,1698027739,13031.095580289992,78.77607161999913,54387.04814184001 2023-10-23,02:22:21.000,296,11058515,-795,0,1698027740,13031.135998149992,78.81836640000256,54387.04115472 2023-10-23,02:22:22.000,296,11058502,-795,0,1698027741,13031.068635049996,78.82541553000192,54386.92237368 2023-10-23,02:22:23.000,296,11058485,-795,0,1698027742,13031.102316600001,78.79016987999785,54386.99923200001 2023-10-23,02:22:24.000,296,11058470,-795,0,1698027743,13031.169679699997,78.86066117999871,54387.125000160006 2023-10-23,02:22:25.000,296,11058416,-795,0,1698027744,13031.237042799992,78.89590683000279,54387.0341676 2023-10-23,02:22:26.000,296,11058459,-795,0,1698027745,13031.210097559997,78.85361204999936,54387.02019336 2023-10-23,02:22:27.000,296,11058473,-795,0,1698027746,13031.203361250002,78.9100050900015,54387.02019336 2023-10-23,02:22:28.000,296,11058474,-795,0,1698027747,13031.169679699997,78.86066117999871,54386.91538656 2023-10-23,02:22:29.000,296,11058466,-795,0,1698027748,13031.216833869992,78.86771030999807,54386.95032216001 2023-10-23,02:22:30.000,296,11058447,-795,0,1698027749,13031.317878519993,78.88180857000407,54387.02718048001 2023-10-23,02:22:31.000,296,11058476,-795,0,1698027750,13031.290933279997,78.9452507399983,54387.125000160006 2023-10-23,02:22:32.000,296,11058477,-795,0,1698027751,13031.317878519993,78.96639813000365,54387.06910320001 2023-10-23,02:22:33.000,296,11058451,-795,0,1698027752,13031.311142209997,78.97344726000301,54386.9642964 2023-10-23,02:22:34.000,296,11058410,-795,0,1698027753,13031.324614830002,78.98754552000173,54386.98525776 2023-10-23,02:22:35.000,296,11058503,-795,0,1698027754,13031.365032690002,78.98049639000237,54387.06910320001 2023-10-23,02:22:36.000,296,11058490,-795,0,1698027755,13031.365032690002,78.98049639000237,54387.06211608 2023-10-23,02:22:37.000,296,11058457,-795,0,1698027756,13031.351560069998,78.97344726000301,54386.99224488 2023-10-23,02:22:38.000,296,11058509,-795,0,1698027757,13031.351560069998,79.05098769000324,54386.95032216001 2023-10-23,02:22:39.000,296,11058457,-795,0,1698027758,13031.358296379993,79.00869290999981,54387.06910320001 2023-10-23,02:22:40.000,296,11058484,-795,0,1698027759,13031.385241620002,79.00869290999981,54387.22980696 2023-10-23,02:22:41.000,296,11058454,-795,0,1698027760,13031.358296379993,79.03688943000452,54387.06910320001 2023-10-23,02:22:42.000,296,11058408,-795,0,1698027761,13031.391977929998,79.07918421000068,54387.18788424 2023-10-23,02:22:43.000,296,11058491,-795,0,1698027762,13031.338087449993,79.08623334000004,54387.08307744 2023-10-23,02:22:44.000,296,11058415,-795,0,1698027763,13031.351560069998,79.0580368200026,54387.04814184001 2023-10-23,02:22:45.000,296,11058479,-795,0,1698027764,13031.365032690002,79.06508595000196,54387.21583272001 2023-10-23,02:22:46.000,296,11058490,-795,0,1698027765,13031.385241620002,79.07213508000132,54387.18089712 2023-10-23,02:22:47.000,296,11058467,-795,0,1698027766,13031.351560069998,79.10738072999811,54387.19487136001 2023-10-23,02:22:48.000,296,11058464,-795,0,1698027767,13031.385241620002,79.08623334000004,54387.15294864 2023-10-23,02:22:49.000,296,11058432,-795,0,1698027768,13031.311142209997,79.11442986000475,54387.09006456 2023-10-23,02:22:50.000,296,11058409,-795,0,1698027769,13031.385241620002,79.11442986000475,54387.18089712 2023-10-23,02:22:51.000,296,11058454,-795,0,1698027770,13031.365032690002,79.16377377000026,54387.15294864 2023-10-23,02:22:52.000,296,11058502,-795,0,1698027771,13031.405450550003,79.13557725000283,54387.14596152001 2023-10-23,02:22:53.000,296,11058382,-795,0,1698027772,13031.385241620002,79.17787202999898,54387.08307744 2023-10-23,02:22:54.000,296,11058439,-795,0,1698027773,13031.486286269988,79.17787202999898,54387.26474256001 2023-10-23,02:22:55.000,296,11058535,-795,0,1698027774,13031.445868409988,79.19901942000433,54387.348588 2023-10-23,02:22:56.000,296,11058480,-795,0,1698027775,13031.439132099993,79.22016681000241,54387.33461376001 2023-10-23,02:22:57.000,296,11058452,-795,0,1698027776,13031.432395789998,79.19901942000433,54387.20185848 2023-10-23,02:22:58.000,296,11058387,-795,0,1698027777,13031.452604719998,79.23426507000113,54387.29967816 2023-10-23,02:22:59.000,296,11058495,-795,0,1698027778,13031.459341029993,79.26951071999792,54387.4184592 2023-10-23,02:23:00.000,296,11058407,-795,0,1698027779,13031.479549959993,79.26951071999792,54387.38352360001 2023-10-23,02:23:01.000,296,11058447,-795,0,1698027780,13031.506495199988,79.29770724000264,54387.42544632 2023-10-23,02:23:02.000,296,11058436,-795,0,1698027781,13031.425659480003,79.31885463000071,54387.32063952 2023-10-23,02:23:03.000,296,11058486,-795,0,1698027782,13031.472813649998,79.33295288999943,54387.38352360001 2023-10-23,02:23:04.000,296,11058499,-795,0,1698027783,13031.499758889993,79.34000201999879,54387.37653648 2023-10-23,02:23:05.000,296,11058436,-795,0,1698027784,13031.439132099993,79.38229680000222,54387.47435616 2023-10-23,02:23:06.000,296,11058450,-795,0,1698027785,13031.472813649998,79.36114941000415,54387.48134328001 2023-10-23,02:23:07.000,296,11058408,-795,0,1698027786,13031.567121989989,79.41049331999966,54387.42544632 2023-10-23,02:23:08.000,296,11058467,-795,0,1698027787,13031.567121989989,79.38934593000158,54387.39749784 2023-10-23,02:23:09.000,296,11058456,-795,0,1698027788,13031.573858299998,79.45278810000309,54387.390510720004 2023-10-23,02:23:10.000,296,11058457,-795,0,1698027789,13031.600803539994,79.48098462000053,54387.4883304 2023-10-23,02:23:11.000,296,11058513,-795,0,1698027790,13031.641221399994,79.47393549000117,54387.61409856 2023-10-23,02:23:12.000,296,11058467,-795,0,1698027791,13031.654694019999,79.47393549000117,54387.56518872 2023-10-23,02:23:13.000,296,11058456,-795,0,1698027792,13031.634485089999,79.48803374999989,54387.50230464001 2023-10-23,02:23:14.000,296,11058451,-795,0,1698027793,13031.627748779989,79.5021320099986,54387.579162960006 2023-10-23,02:23:15.000,296,11058478,-795,0,1698027794,13031.681639259994,79.52327940000396,54387.558201600004 2023-10-23,02:23:16.000,296,11058522,-795,0,1698027795,13031.681639259994,79.5162302700046,54387.61409856 2023-10-23,02:23:17.000,296,11058484,-795,0,1698027796,13031.641221399994,79.55852505000075,54387.48134328001 2023-10-23,02:23:18.000,296,11058470,-795,0,1698027797,13031.587330919989,79.52327940000396,54387.43243344001 2023-10-23,02:23:19.000,296,11058497,-795,0,1698027798,13031.7759476,79.56557418000011,54387.68396976 2023-10-23,02:23:20.000,296,11058474,-795,0,1698027799,13031.75573867,79.57967243999883,54387.71890536001 2023-10-23,02:23:21.000,296,11058460,-795,0,1698027800,13031.782683909994,79.57262330999947,54387.71890536001 2023-10-23,02:23:22.000,296,11058432,-795,0,1698027801,13031.79615653,79.59377070000482,54387.69794400001 2023-10-23,02:23:23.000,296,11058472,-795,0,1698027802,13031.78942021999,79.57967243999883,54387.53025312001 2023-10-23,02:23:24.000,296,11058487,-795,0,1698027803,13031.70858449999,79.62901635000162,54387.33461376001 2023-10-23,02:23:25.000,296,11058469,-795,0,1698027804,13031.674902949999,79.67836026000441,54387.37653648 2023-10-23,02:23:26.000,296,11058480,-795,0,1698027805,13031.82983807999,79.68540939000377,54387.6630084 2023-10-23,02:23:27.000,296,11058444,-795,0,1698027806,13031.863519629995,79.69245852000313,54387.85864776 2023-10-23,02:23:28.000,296,11058479,-795,0,1698027807,13031.883728559995,79.66426199999842,54387.81672504001 2023-10-23,02:23:29.000,296,11058485,-795,0,1698027808,13031.89720118,79.7136059100012,54387.893583360004 2023-10-23,02:23:30.000,296,11058397,-795,0,1698027809,13031.81636546,79.70655678000185,54387.69794400001 2023-10-23,02:23:31.000,296,11058443,-795,0,1698027810,13031.87025593999,79.69245852000313,54387.83069928 2023-10-23,02:23:32.000,296,11058472,-795,0,1698027811,13031.82983807999,79.748851559998,54387.5931372 2023-10-23,02:23:33.000,296,11058493,-795,0,1698027812,13031.93088272999,79.70655678000185,54387.76082808 2023-10-23,02:23:34.000,296,11058464,-795,0,1698027813,13031.93761904,79.73475329999928,54387.7328796 2023-10-23,02:23:35.000,296,11058511,-795,0,1698027814,13031.99824583,79.748851559998,54387.92153184 2023-10-23,02:23:36.000,296,11058465,-795,0,1698027815,13032.05887262,79.76999895000336,54387.963454560006 2023-10-23,02:23:37.000,296,11058495,-795,0,1698027816,13032.05887262,79.80524460000015,54387.963454560006 2023-10-23,02:23:38.000,296,11058432,-795,0,1698027817,13032.03192737999,79.79114634000143,54387.774802320004 2023-10-23,02:23:39.000,296,11058414,-795,0,1698027818,13032.05213630999,79.79114634000143,54387.80973792 2023-10-23,02:23:40.000,296,11058475,-795,0,1698027819,13032.065608929996,79.79114634000143,54387.893583360004 2023-10-23,02:23:41.000,296,11058525,-795,0,1698027820,13032.07908155,79.79819547000079,54387.872622 2023-10-23,02:23:42.000,296,11058484,-795,0,1698027821,13032.05887262,79.84049025000422,54387.83069928 2023-10-23,02:23:43.000,296,11058480,-795,0,1698027822,13032.106026789996,79.81934285999887,54387.893583360004 2023-10-23,02:23:44.000,296,11058492,-795,0,1698027823,13032.126235719996,79.84049025000422,54387.9774288 2023-10-23,02:23:45.000,296,11058486,-795,0,1698027824,13032.173389889991,79.78409721000207,54387.94948032 2023-10-23,02:23:46.000,296,11058414,-795,0,1698027825,13032.11949941,79.80524460000015,54387.93550608001 2023-10-23,02:23:47.000,296,11058453,-795,0,1698027826,13032.15991727,79.81229372999951,54387.83069928 2023-10-23,02:23:48.000,296,11058410,-795,0,1698027827,13032.166653579996,79.84753938000358,54387.82371216 2023-10-23,02:23:49.000,296,11058434,-795,0,1698027828,13032.15991727,79.79114634000143,54387.92851896 2023-10-23,02:23:50.000,296,11058484,-795,0,1698027829,13032.132972029991,79.81229372999951,54387.93550608001 2023-10-23,02:23:51.000,296,11058488,-795,0,1698027830,13032.186862509996,79.81229372999951,54387.99140304 2023-10-23,02:23:52.000,296,11058472,-795,0,1698027831,13032.15991727,79.80524460000015,54387.98441592001 2023-10-23,02:23:53.000,296,11058417,-795,0,1698027832,13032.126235719996,79.79819547000079,54387.92153184 2023-10-23,02:23:54.000,296,11058483,-795,0,1698027833,13032.146444649996,79.78409721000207,54387.98441592001 2023-10-23,02:23:55.000,296,11058442,-795,0,1698027834,13032.153180959991,79.73475329999928,54387.99140304 2023-10-23,02:23:56.000,296,11058482,-795,0,1698027835,13032.11949941,79.76999895000336,54387.872622 2023-10-23,02:23:57.000,296,11058433,-795,0,1698027836,13032.09255416999,79.7136059100012,54387.90755760001 2023-10-23,02:23:58.000,296,11058459,-795,0,1698027837,13032.106026789996,79.74180242999864,54387.90755760001 2023-10-23,02:23:59.000,296,11058504,-795,0,1698027838,13032.166653579996,79.748851559998,54388.10319696001 2023-10-23,02:24:00.000,296,11058461,-795,0,1698027839,13032.15991727,79.70655678000185,54388.10319696001 2023-10-23,02:24:01.000,296,11058444,-795,0,1698027840,13032.126235719996,79.68540939000377,54388.082235600006 2023-10-23,02:24:02.000,296,11058444,-795,0,1698027841,13032.09255416999,79.70655678000185,54388.05428712001 2023-10-23,02:24:03.000,296,11058457,-795,0,1698027842,13032.05213630999,79.62901635000162,54387.90755760001 2023-10-23,02:24:04.000,296,11058444,-795,0,1698027843,13032.01171844999,79.66426199999842,54387.95646744001 2023-10-23,02:24:05.000,296,11058438,-795,0,1698027844,13032.045399999995,79.63606548000098,54388.012364400005 2023-10-23,02:24:06.000,296,11058455,-795,0,1698027845,13031.95109165999,79.65721286999906,54388.02633864 2023-10-23,02:24:07.000,296,11058467,-795,0,1698027846,13031.91067379999,79.6149180900029,54387.99140304 2023-10-23,02:24:08.000,296,11058479,-795,0,1698027847,13031.95782797,79.60786896000354,54387.963454560006 2023-10-23,02:24:09.000,296,11058438,-795,0,1698027848,13031.99150951999,79.59377070000482,54388.08922272 2023-10-23,02:24:10.000,296,11058427,-795,0,1698027849,13031.924146419995,79.55852505000075,54388.05428712001 2023-10-23,02:24:11.000,296,11058466,-795,0,1698027850,13031.91741011,79.54442679000203,54388.06826136 2023-10-23,02:24:12.000,296,11058435,-795,0,1698027851,13031.883728559995,79.57262330999947,54388.012364400005 2023-10-23,02:24:13.000,296,11058500,-795,0,1698027852,13031.85004700999,79.53032853000332,54388.07524848001 2023-10-23,02:24:14.000,296,11058456,-795,0,1698027853,13031.85004700999,79.57262330999947,54387.99140304 2023-10-23,02:24:15.000,296,11058440,-795,0,1698027854,13031.89720118,79.54442679000203,54388.15909392 2023-10-23,02:24:16.000,296,11058467,-795,0,1698027855,13031.924146419995,79.52327940000396,54388.21499088 2023-10-23,02:24:17.000,296,11058488,-795,0,1698027856,13031.89720118,79.53032853000332,54388.180055280005 2023-10-23,02:24:18.000,296,11058387,-795,0,1698027857,13031.81636546,79.53737766000268,54387.9774288 2023-10-23,02:24:19.000,296,11058420,-795,0,1698027858,13031.81636546,79.52327940000396,54388.08922272 2023-10-23,02:24:20.000,296,11058459,-795,0,1698027859,13031.802892839994,79.53737766000268,54388.131145440006 2023-10-23,02:24:21.000,296,11058468,-795,0,1698027860,13031.85678332,79.49508287999925,54388.180055280005 2023-10-23,02:24:22.000,296,11058493,-795,0,1698027861,13031.7759476,79.5162302700046,54388.09620984 2023-10-23,02:24:23.000,296,11058491,-795,0,1698027862,13031.762474979994,79.46688636000181,54388.131145440006 2023-10-23,02:24:24.000,296,11058445,-795,0,1698027863,13031.7759476,79.48098462000053,54388.22197800001 2023-10-23,02:24:25.000,296,11058434,-795,0,1698027864,13031.76921128999,79.42459157999838,54388.23595224 2023-10-23,02:24:26.000,296,11058471,-795,0,1698027865,13031.742266049994,79.4034441900003,54388.16608104 2023-10-23,02:24:27.000,296,11058465,-795,0,1698027866,13031.681639259994,79.36114941000415,54388.06826136 2023-10-23,02:24:28.000,296,11058439,-795,0,1698027867,13031.647957709989,79.4034441900003,54388.12415832001 2023-10-23,02:24:29.000,296,11058486,-795,0,1698027868,13031.647957709989,79.34705114999815,54388.23595224 2023-10-23,02:24:30.000,296,11058505,-795,0,1698027869,13031.405450550003,79.38229680000222,54387.80973792 2023-10-23,02:24:31.000,296,11058486,-795,0,1698027870,13031.587330919989,79.304756370002,54388.34075904001 2023-10-23,02:24:32.000,296,11058470,-795,0,1698027871,13031.546913059989,79.33295288999943,54388.26390072 2023-10-23,02:24:33.000,296,11058474,-795,0,1698027872,13031.506495199988,79.27655985000456,54388.21499088 2023-10-23,02:24:34.000,296,11058454,-795,0,1698027873,13031.526704129989,79.27655985000456,54388.24293936001 2023-10-23,02:24:35.000,296,11058486,-795,0,1698027874,13031.486286269988,79.22721594000177,54388.3267848 2023-10-23,02:24:36.000,296,11058487,-795,0,1698027875,13031.439132099993,79.23426507000113,54388.180055280005 2023-10-23,02:24:37.000,296,11058516,-795,0,1698027876,13031.378505309993,79.22721594000177,54388.21499088 2023-10-23,02:24:38.000,296,11058490,-795,0,1698027877,13031.297669589992,79.22016681000241,54388.19402952 2023-10-23,02:24:39.000,296,11058482,-795,0,1698027878,13031.371768999998,79.20606855000369,54388.37569464 2023-10-23,02:24:40.000,296,11058482,-795,0,1698027879,13031.351560069998,79.23426507000113,54388.3617204 2023-10-23,02:24:41.000,296,11058405,-795,0,1698027880,13031.324614830002,79.20606855000369,54388.3617204 2023-10-23,02:24:42.000,296,11058441,-795,0,1698027881,13031.189888629997,79.21311768000305,54388.21499088 2023-10-23,02:24:43.000,296,11058481,-795,0,1698027882,13031.183152320002,79.12852812000347,54388.180055280005 2023-10-23,02:24:44.000,296,11058387,-795,0,1698027883,13031.156207079992,79.17787202999898,54388.15909392 2023-10-23,02:24:45.000,296,11058460,-795,0,1698027884,13031.149470769997,79.14262638000218,54388.27088784001 2023-10-23,02:24:46.000,296,11058453,-795,0,1698027885,13031.203361250002,79.17787202999898,54388.2569136 2023-10-23,02:24:47.000,296,11058491,-795,0,1698027886,13031.122525530001,79.11442986000475,54388.23595224 2023-10-23,02:24:48.000,296,11058472,-795,0,1698027887,13031.075371359992,79.11442986000475,54388.180055280005 2023-10-23,02:24:49.000,296,11058499,-795,0,1698027888,13031.095580289992,79.07918421000068,54388.31979768001 2023-10-23,02:24:50.000,296,11058439,-795,0,1698027889,13031.061898740001,79.06508595000196,54388.22197800001 2023-10-23,02:24:51.000,296,11058521,-795,0,1698027890,13031.034953499991,79.05098769000324,54388.23595224 2023-10-23,02:24:52.000,296,11058452,-795,0,1698027891,13030.96085409,79.08623334000004,54388.13813256 2023-10-23,02:24:53.000,296,11058496,-795,0,1698027892,13030.906963609996,79.02984029999789,54388.07524848001 2023-10-23,02:24:54.000,296,11058457,-795,0,1698027893,13030.91369991999,79.01574203999917,54388.09620984 2023-10-23,02:24:55.000,296,11058445,-795,0,1698027894,13031.001271950001,78.99459465000109,54388.277874960004 2023-10-23,02:24:56.000,296,11058486,-795,0,1698027895,13031.001271950001,78.99459465000109,54388.23595224 2023-10-23,02:24:57.000,296,11058463,-795,0,1698027896,13031.008008259996,78.97344726000301,54388.249926480006 2023-10-23,02:24:58.000,296,11058474,-795,0,1698027897,13030.9002273,78.98049639000237,54388.10319696001 2023-10-23,02:24:59.000,296,11058449,-795,0,1698027898,13030.927172539996,78.93820160999894,54388.09620984 2023-10-23,02:25:00.000,296,11058480,-795,0,1698027899,13030.954117779991,78.97344726000301,54388.16608104 2023-10-23,02:25:01.000,296,11058462,-795,0,1698027900,13030.9002273,78.93820160999894,54388.20101664001 2023-10-23,02:25:02.000,296,11058498,-795,0,1698027901,13030.765501099995,78.91705422000086,54387.90755760001 2023-10-23,02:25:03.000,296,11058461,-795,0,1698027902,13030.846336819995,78.87475944000471,54388.1171712 2023-10-23,02:25:04.000,296,11058477,-795,0,1698027903,13030.805918959995,78.86066117999871,54388.10319696001 2023-10-23,02:25:05.000,296,11058450,-795,0,1698027904,13030.87328205999,78.85361204999936,54388.28486208 2023-10-23,02:25:06.000,296,11058421,-795,0,1698027905,13030.866545749996,78.85361204999936,54388.20800376 2023-10-23,02:25:07.000,296,11058489,-795,0,1698027906,13030.75202847999,78.86066117999871,54388.17306816001 2023-10-23,02:25:08.000,296,11058465,-795,0,1698027907,13030.725083239995,78.8113172700032,54387.98441592001 2023-10-23,02:25:09.000,296,11058503,-795,0,1698027908,13030.77223740999,78.76902248999977,54388.03332576001 2023-10-23,02:25:10.000,296,11058466,-795,0,1698027909,13030.81265526999,78.77607161999913,54388.1870424 2023-10-23,02:25:11.000,296,11058482,-795,0,1698027910,13030.846336819995,78.76197336000041,54388.20800376 2023-10-23,02:25:12.000,296,11058488,-795,0,1698027911,13030.79918265,78.77607161999913,54388.14511968 2023-10-23,02:25:13.000,296,11058516,-795,0,1698027912,13030.75876479,78.74787510000169,54388.09620984 2023-10-23,02:25:14.000,296,11058452,-795,0,1698027913,13030.77897372,78.76197336000041,54388.131145440006 2023-10-23,02:25:15.000,296,11058485,-795,0,1698027914,13030.81939158,78.73377684000297,54388.23595224 2023-10-23,02:25:16.000,296,11058476,-795,0,1698027915,13030.79244633999,78.71967858000426,54388.082235600006 2023-10-23,02:25:17.000,296,11058452,-795,0,1698027916,13030.765501099995,78.69148205999954,54387.9774288 2023-10-23,02:25:18.000,296,11058449,-795,0,1698027917,13030.73855586,78.7126294500049,54388.110184080004 2023-10-23,02:25:19.000,296,11058502,-795,0,1698027918,13030.745292169995,78.6985311899989,54388.04031288 2023-10-23,02:25:20.000,296,11058442,-795,0,1698027919,13030.81265526999,78.70558031999826,54388.19402952 2023-10-23,02:25:21.000,296,11058482,-795,0,1698027920,13030.81265526999,78.69148205999954,54388.16608104 2023-10-23,02:25:22.000,296,11058467,-795,0,1698027921,13030.73855586,78.7126294500049,54388.10319696001 2023-10-23,02:25:23.000,296,11058428,-795,0,1698027922,13030.75202847999,78.64918728000339,54387.97044168 2023-10-23,02:25:24.000,296,11058469,-795,0,1698027923,13030.71834693,78.68443293000018,54387.98441592001 2023-10-23,02:25:25.000,296,11058458,-795,0,1698027924,13030.73855586,78.67033467000147,54388.13813256 2023-10-23,02:25:26.000,296,11058470,-795,0,1698027925,13030.75202847999,78.6985311899989,54388.08922272 2023-10-23,02:25:27.000,296,11058468,-795,0,1698027926,13030.745292169995,78.67738380000083,54388.061274240004 2023-10-23,02:25:28.000,296,11058466,-795,0,1698027927,13030.745292169995,78.66328554000211,54388.0473 2023-10-23,02:25:29.000,296,11058451,-795,0,1698027928,13030.79918265,78.64918728000339,54388.180055280005 2023-10-23,02:25:30.000,296,11058469,-795,0,1698027929,13030.71834693,78.65623641000275,54388.15210680001 2023-10-23,02:25:31.000,296,11058472,-795,0,1698027930,13030.73181954999,78.67738380000083,54388.15210680001 2023-10-23,02:25:32.000,296,11058445,-795,0,1698027931,13030.704874309995,78.63508902000467,54388.06826136 2023-10-23,02:25:33.000,296,11058456,-795,0,1698027932,13030.698138,78.66328554000211,54388.05428712001 2023-10-23,02:25:34.000,296,11058447,-795,0,1698027933,13030.745292169995,78.61394162999932,54388.16608104 2023-10-23,02:25:35.000,296,11058497,-795,0,1698027934,13030.765501099995,78.5998433700006,54388.22197800001 2023-10-23,02:25:36.000,296,11058492,-795,0,1698027935,13030.75876479,78.61394162999932,54388.22197800001 2023-10-23,02:25:37.000,296,11058420,-795,0,1698027936,13030.73855586,78.58574511000188,54388.180055280005 2023-10-23,02:25:38.000,296,11058479,-795,0,1698027937,13030.65098382999,78.55754859000444,54388.05428712001 2023-10-23,02:25:39.000,296,11058444,-795,0,1698027938,13030.63751121,78.55049945999781,54388.14511968 2023-10-23,02:25:40.000,296,11058494,-795,0,1698027939,13030.57014810999,78.55754859000444,54388.2569136 2023-10-23,02:25:41.000,296,11058452,-795,0,1698027940,13030.55667549,78.51525381000101,54388.20800376 2023-10-23,02:25:42.000,296,11058527,-795,0,1698027941,13030.502785009994,78.55049945999781,54388.19402952 2023-10-23,02:25:43.000,296,11058423,-795,0,1698027942,13030.516257629999,78.5011555500023,54388.20800376 2023-10-23,02:25:44.000,296,11058518,-795,0,1698027943,13030.50952131999,78.45886076999886,54388.33377192 2023-10-23,02:25:45.000,296,11058420,-795,0,1698027944,13030.516257629999,78.47295903000486,54388.30582344 2023-10-23,02:25:46.000,296,11058460,-795,0,1698027945,13030.48931238999,78.50820468000165,54388.30582344 2023-10-23,02:25:47.000,296,11058465,-795,0,1698027946,13030.341113569993,78.43771338000079,54388.15210680001 2023-10-23,02:25:48.000,296,11058455,-795,0,1698027947,13030.401740359994,78.42361512000207,54388.26390072 2023-10-23,02:25:49.000,296,11058466,-795,0,1698027948,13030.368058809989,78.48000816000422,54388.16608104 2023-10-23,02:25:50.000,296,11058476,-795,0,1698027949,13030.307432019988,78.46590989999822,54388.22197800001 2023-10-23,02:25:51.000,296,11058393,-795,0,1698027950,13030.368058809989,78.44476251000015,54388.29184920001 2023-10-23,02:25:52.000,296,11058452,-795,0,1698027951,13030.314168329998,78.44476251000015,54388.26390072 2023-10-23,02:25:53.000,296,11058465,-795,0,1698027952,13030.260277849993,78.43066425000143,54388.14511968 2023-10-23,02:25:54.000,296,11058396,-795,0,1698027953,13030.267014159988,78.4518116399995,54388.20800376 2023-10-23,02:25:55.000,296,11058477,-795,0,1698027954,13030.240068919993,78.45886076999886,54388.14511968 2023-10-23,02:25:56.000,296,11058503,-795,0,1698027955,13030.233332609998,78.48705729000358,54388.110184080004 2023-10-23,02:25:57.000,296,11058507,-795,0,1698027956,13030.213123679998,78.48000816000422,54387.9774288 2023-10-23,02:25:58.000,296,11058459,-795,0,1698027957,13030.260277849993,78.48000816000422,54388.05428712001 2023-10-23,02:25:59.000,296,11058479,-795,0,1698027958,13030.374795119998,78.38132033999864,54388.180055280005 2023-10-23,02:26:00.000,296,11058438,-795,0,1698027959,13030.368058809989,78.32492730000376,54388.24293936001 2023-10-23,02:26:01.000,296,11058472,-795,0,1698027960,13030.341113569993,78.24738687000354,54388.2569136 2023-10-23,02:26:02.000,296,11058500,-795,0,1698027961,13030.293959399998,78.21214121999947,54388.24293936001 2023-10-23,02:26:03.000,296,11058470,-795,0,1698027962,13030.165969510002,78.22623947999818,54388.082235600006 2023-10-23,02:26:04.000,296,11058443,-795,0,1698027963,13030.172705819998,78.16279731000395,54388.15210680001 2023-10-23,02:26:05.000,296,11058486,-795,0,1698027964,13030.152496889998,78.19099383000139,54388.31979768001 2023-10-23,02:26:06.000,296,11058472,-795,0,1698027965,13030.105342720002,78.18394470000203,54388.36870752001 2023-10-23,02:26:07.000,296,11058527,-795,0,1698027966,13030.091870099997,78.19804296000075,54388.2569136 2023-10-23,02:26:08.000,296,11058483,-795,0,1698027967,13030.011034379997,78.16279731000395,54388.22197800001 2023-10-23,02:26:09.000,296,11058479,-795,0,1698027968,13029.909989729997,78.16279731000395,54388.249926480006 2023-10-23,02:26:10.000,296,11058425,-795,0,1698027969,13029.977352829992,78.16984644000331,54388.3267848 2023-10-23,02:26:11.000,296,11058469,-795,0,1698027970,13029.957143899992,78.14869904999796,54388.29184920001 2023-10-23,02:26:12.000,296,11058467,-795,0,1698027971,13029.876308179992,78.17689557000267,54388.22197800001 2023-10-23,02:26:13.000,296,11058481,-795,0,1698027972,13029.795472459991,78.19804296000075,54388.15210680001 2023-10-23,02:26:14.000,296,11058464,-795,0,1698027973,13029.72137305,78.21214121999947,54388.23595224 2023-10-23,02:26:15.000,296,11058461,-795,0,1698027974,13029.788736149996,78.23328861000482,54388.347746160005 2023-10-23,02:26:16.000,296,11058491,-795,0,1698027975,13029.802208770001,78.31082903999777,54388.33377192 2023-10-23,02:26:17.000,296,11058498,-795,0,1698027976,13029.903253420001,78.36017295000056,54388.27088784001 2023-10-23,02:26:18.000,296,11058542,-795,0,1698027977,13029.957143899992,78.2896816499997,54388.1171712 2023-10-23,02:26:19.000,296,11058474,-795,0,1698027978,13030.051452239997,78.17689557000267,54388.19402952 2023-10-23,02:26:20.000,296,11058468,-795,0,1698027979,13030.078397479992,78.05706035999901,54388.34075904001 2023-10-23,02:26:21.000,296,11058491,-795,0,1698027980,13029.957143899992,77.97951992999879,54388.20101664001 2023-10-23,02:26:22.000,296,11058471,-795,0,1698027981,13029.883044490001,77.90902862999792,54388.180055280005 2023-10-23,02:26:23.000,296,11058500,-795,0,1698027982,13029.815681389991,77.90197949999856,54388.27088784001 2023-10-23,02:26:24.000,296,11058493,-795,0,1698027983,13029.76179091,77.95837254000071,54388.42460448 2023-10-23,02:26:25.000,296,11058477,-795,0,1698027984,13029.775263529991,77.95132341000135,54388.42460448 2023-10-23,02:26:26.000,296,11058471,-795,0,1698027985,13029.67421887999,77.96542167000007,54388.396656000004 2023-10-23,02:26:27.000,296,11058483,-795,0,1698027986,13029.586646849995,77.97951992999879,54388.22197800001 2023-10-23,02:26:28.000,296,11058496,-795,0,1698027987,13029.59338315999,77.99361819000478,54388.21499088 2023-10-23,02:26:29.000,296,11058416,-795,0,1698027988,13029.57991054,78.0077164500035,54388.3617204 2023-10-23,02:26:30.000,296,11058498,-795,0,1698027989,13029.55296529999,78.00066732000414,54388.37569464 2023-10-23,02:26:31.000,296,11058468,-795,0,1698027990,13029.546228989995,78.0077164500035,54388.43857872001 2023-10-23,02:26:32.000,296,11058443,-795,0,1698027991,13029.51254743999,78.00066732000414,54388.34075904001 2023-10-23,02:26:33.000,296,11058433,-755,0,1698027992,13029.485602199995,78.01476558000286,54388.26390072 2023-10-23,02:26:34.000,296,11058480,-795,0,1698027993,13029.53275636999,78.0429621000003,54388.31979768001 2023-10-23,02:26:35.000,296,11058509,-795,0,1698027994,13029.485602199995,78.0429621000003,54388.29184920001 2023-10-23,02:26:36.000,296,11058455,-795,0,1698027995,13029.43844803,78.05001122999965,54388.36870752001 2023-10-23,02:26:37.000,296,11058451,-795,0,1698027996,13029.45192064999,78.03591297000094,54388.27088784001 2023-10-23,02:26:38.000,296,11058445,-795,0,1698027997,13029.33740338,78.03591297000094,54388.180055280005 2023-10-23,02:26:39.000,296,11058476,-795,0,1698027998,13029.37782124,78.0429621000003,54388.24293936001 2023-10-23,02:26:40.000,296,11058454,-795,0,1698027999,13029.364348619994,78.01476558000286,54388.298836320006 2023-10-23,02:26:41.000,296,11058441,-795,0,1698028000,13029.35087599999,78.03591297000094,54388.1870424 2023-10-23,02:26:42.000,296,11058458,-795,0,1698028001,13029.256567659999,78.03591297000094,54388.05428712001 2023-10-23,02:26:43.000,296,11058523,-795,0,1698028002,13029.296985519999,78.02886384000158,54388.19402952 2023-10-23,02:26:44.000,296,11058479,-795,0,1698028003,13029.229622419989,78.0077164500035,54388.14511968 2023-10-23,02:26:45.000,296,11058503,-795,0,1698028004,13029.24983134999,78.02181471000222,54388.298836320006 2023-10-23,02:26:46.000,296,11058496,-795,0,1698028005,13029.27004027999,78.02886384000158,54388.298836320006 2023-10-23,02:26:47.000,296,11058502,-795,0,1698028006,13029.216149799999,78.02886384000158,54388.15210680001 2023-10-23,02:26:48.000,296,11058433,-795,0,1698028007,13029.229622419989,78.0077164500035,54388.20101664001 2023-10-23,02:26:49.000,296,11058467,-795,0,1698028008,13029.229622419989,78.02886384000158,54388.30582344 2023-10-23,02:26:50.000,296,11058476,-795,0,1698028009,13029.256567659999,78.05706035999901,54388.29184920001 2023-10-23,02:26:51.000,296,11058487,-795,0,1698028010,13029.283512899994,78.02181471000222,54388.2569136 2023-10-23,02:26:52.000,296,11058473,-795,0,1698028011,13029.222886109994,77.98656905999815,54388.19402952 2023-10-23,02:26:53.000,296,11058503,-795,0,1698028012,13029.209413489989,78.01476558000286,54388.14511968 2023-10-23,02:26:54.000,296,11058523,-795,0,1698028013,13029.256567659999,77.98656905999815,54388.28486208 2023-10-23,02:26:55.000,296,11058492,-795,0,1698028014,13029.27004027999,78.01476558000286,54388.34075904001 2023-10-23,02:26:56.000,296,11058525,-795,0,1698028015,13029.202677179994,78.00066732000414,54388.26390072 2023-10-23,02:26:57.000,296,11058459,-795,0,1698028016,13029.175731939999,78.0077164500035,54388.12415832001 2023-10-23,02:26:58.000,296,11058454,-795,0,1698028017,13029.222886109994,77.98656905999815,54388.28486208 2023-10-23,02:26:59.000,296,11058472,-795,0,1698028018,13029.24983134999,78.05706035999901,54388.27088784001 2023-10-23,02:27:00.000,296,11058493,-795,0,1698028019,13029.216149799999,78.05001122999965,54388.277874960004 2023-10-23,02:27:01.000,296,11058462,-795,0,1698028020,13029.202677179994,78.0077164500035,54388.2569136 2023-10-23,02:27:02.000,296,11058501,-795,0,1698028021,13029.142050389994,78.01476558000286,54388.110184080004 2023-10-23,02:27:03.000,296,11058497,-795,0,1698028022,13029.135314079998,78.02181471000222,54388.180055280005 2023-10-23,02:27:04.000,296,11058484,-795,0,1698028023,13029.168995629989,78.06410948999837,54388.347746160005 2023-10-23,02:27:05.000,296,11058454,-795,0,1698028024,13029.189204559989,78.02181471000222,54388.298836320006 2023-10-23,02:27:06.000,296,11058441,-795,0,1698028025,13029.168995629989,78.02181471000222,54388.30582344 2023-10-23,02:27:07.000,296,11058461,-795,0,1698028026,13029.121841459993,78.06410948999837,54388.10319696001 2023-10-23,02:27:08.000,296,11058441,-795,0,1698028027,13029.088159909988,78.08525688000373,54388.17306816001 2023-10-23,02:27:09.000,296,11058437,-795,0,1698028028,13029.081423599993,78.1064042700018,54388.14511968 2023-10-23,02:27:10.000,296,11058495,-795,0,1698028029,13029.007324189988,78.1416499199986,54388.21499088 2023-10-23,02:27:11.000,296,11058564,-795,0,1698028030,13029.182468249994,78.09230601000309,54388.29184920001 2023-10-23,02:27:12.000,296,11058506,-795,0,1698028031,13029.148786699989,78.09935514000244,54388.29184920001 2023-10-23,02:27:13.000,296,11058487,-795,0,1698028032,13029.155523009998,78.05706035999901,54388.23595224 2023-10-23,02:27:14.000,296,11058497,-795,0,1698028033,13029.135314079998,77.95132341000135,54388.33377192 2023-10-23,02:27:15.000,296,11058475,-795,0,1698028034,13029.135314079998,77.95837254000071,54388.30582344 2023-10-23,02:27:16.000,296,11058492,-795,0,1698028035,13029.027533119988,77.94427428000199,54388.31281056 2023-10-23,02:27:17.000,296,11058419,-795,0,1698028036,13029.000587879993,77.97247079999943,54388.24293936001 2023-10-23,02:27:18.000,296,11058494,-795,0,1698028037,13028.966906330003,77.99361819000478,54388.2569136 2023-10-23,02:27:19.000,296,11058473,-795,0,1698028038,13029.027533119988,78.0077164500035,54388.33377192 2023-10-23,02:27:20.000,296,11058442,-795,0,1698028039,13029.027533119988,77.99361819000478,54388.41063024001 2023-10-23,02:27:21.000,296,11058500,-795,0,1698028040,13029.054478359998,78.0077164500035,54388.34075904001 2023-10-23,02:27:22.000,296,11058501,-795,0,1698028041,13028.953433709998,78.08525688000373,54388.347746160005 2023-10-23,02:27:23.000,296,11058495,-795,0,1698028042,13028.892806919997,78.06410948999837,54388.2569136 2023-10-23,02:27:24.000,296,11058450,-795,0,1698028043,13028.892806919997,78.05001122999965,54388.22197800001 2023-10-23,02:27:25.000,296,11058468,-795,0,1698028044,13028.913015849997,78.03591297000094,54388.347746160005 2023-10-23,02:27:26.000,296,11058498,-795,0,1698028045,13028.879334299992,78.08525688000373,54388.45255296 2023-10-23,02:27:27.000,296,11058465,-795,0,1698028046,13028.845652750002,78.05706035999901,54388.31979768001 2023-10-23,02:27:28.000,296,11058475,-795,0,1698028047,13028.825443820002,78.05001122999965,54388.3267848 2023-10-23,02:27:29.000,296,11058446,-795,0,1698028048,13028.939961089993,78.07820775000437,54388.43857872001 2023-10-23,02:27:30.000,296,11058520,-795,0,1698028049,13028.879334299992,78.1064042700018,54388.445565840004 2023-10-23,02:27:31.000,296,11058469,-795,0,1698028050,13028.886070610002,78.05706035999901,54388.36870752001 2023-10-23,02:27:32.000,296,11058500,-795,0,1698028051,13028.798498579992,78.05706035999901,54388.2569136 2023-10-23,02:27:33.000,296,11058450,-795,0,1698028052,13028.886070610002,78.0429621000003,54388.249926480006 2023-10-23,02:27:34.000,296,11058465,-795,0,1698028053,13028.879334299992,78.07115861999773,54388.45954008001 2023-10-23,02:27:35.000,296,11058445,-795,0,1698028054,13028.886070610002,78.0429621000003,54388.47351432 2023-10-23,02:27:36.000,296,11058501,-795,0,1698028055,13028.879334299992,78.06410948999837,54388.52242416 2023-10-23,02:27:37.000,296,11058500,-795,0,1698028056,13028.838916439992,78.05706035999901,54388.43857872001 2023-10-23,02:27:38.000,296,11058498,-795,0,1698028057,13028.811971199997,78.05001122999965,54388.40364312 2023-10-23,02:27:39.000,296,11058506,-795,0,1698028058,13028.751344409997,78.07115861999773,54388.33377192 2023-10-23,02:27:40.000,296,11058486,-795,0,1698028059,13028.764817030002,78.02886384000158,54388.38966888001 2023-10-23,02:27:41.000,296,11058500,-795,0,1698028060,13028.798498579992,78.05706035999901,54388.45255296 2023-10-23,02:27:42.000,296,11058495,-795,0,1698028061,13028.744608100002,78.07115861999773,54388.417617360006 2023-10-23,02:27:43.000,296,11058555,-795,0,1698028062,13028.791762269997,78.1064042700018,54388.45255296 2023-10-23,02:27:44.000,296,11058507,-795,0,1698028063,13028.818707509992,78.05706035999901,54388.54338552 2023-10-23,02:27:45.000,296,11058490,-795,0,1698028064,13028.778289649992,78.06410948999837,54388.48050144 2023-10-23,02:27:46.000,296,11058475,-795,0,1698028065,13028.683981310001,78.07820775000437,54388.396656000004 2023-10-23,02:27:47.000,296,11058477,-795,0,1698028066,13028.724399170002,78.08525688000373,54388.3617204 2023-10-23,02:27:48.000,296,11058487,-795,0,1698028067,13028.630090829996,78.05001122999965,54388.31979768001 2023-10-23,02:27:49.000,296,11058499,-795,0,1698028068,13028.657036069992,78.07820775000437,54388.28486208 2023-10-23,02:27:50.000,296,11058503,-795,0,1698028069,13028.643563450001,78.07115861999773,54388.4315916 2023-10-23,02:27:51.000,296,11058441,-795,0,1698028070,13028.683981310001,78.05001122999965,54388.45255296 2023-10-23,02:27:52.000,296,11058527,-795,0,1698028071,13028.616618209991,78.0429621000003,54388.4315916 2023-10-23,02:27:53.000,296,11058406,-795,0,1698028072,13028.623354520001,78.07820775000437,54388.35473328 2023-10-23,02:27:54.000,296,11058431,-795,0,1698028073,13028.616618209991,78.07115861999773,54388.396656000004 2023-10-23,02:27:55.000,296,11058475,-795,0,1698028074,13028.623354520001,78.05706035999901,54388.4315916 2023-10-23,02:27:56.000,296,11058497,-795,0,1698028075,13028.630090829996,78.07820775000437,54388.347746160005 2023-10-23,02:27:57.000,296,11058484,-795,0,1698028076,13028.569464039996,78.0429621000003,54388.3267848 2023-10-23,02:27:58.000,296,11058438,-795,0,1698028077,13028.515573559991,78.08525688000373,54388.27088784001 2023-10-23,02:27:59.000,296,11058481,-795,0,1698028078,13028.596409279991,78.07820775000437,54388.48748856001 2023-10-23,02:28:00.000,296,11058468,-795,0,1698028079,13028.596409279991,78.05001122999965,54388.466527200006 2023-10-23,02:28:01.000,296,11058484,-795,0,1698028080,13028.616618209991,78.07115861999773,54388.48748856001 2023-10-23,02:28:02.000,296,11058480,-795,0,1698028081,13028.535782489991,78.07115861999773,54388.45954008001 2023-10-23,02:28:03.000,296,11058462,-795,0,1698028082,13028.495364629991,78.07820775000437,54388.24293936001 2023-10-23,02:28:04.000,296,11058508,-795,0,1698028083,13028.508837249996,78.07115861999773,54388.23595224 2023-10-23,02:28:05.000,296,11058493,-795,0,1698028084,13028.529046179996,78.07820775000437,54388.31979768001 2023-10-23,02:28:06.000,296,11058504,-795,0,1698028085,13028.48189201,78.07820775000437,54388.43857872001 2023-10-23,02:28:07.000,296,11058454,-795,0,1698028086,13028.47515569999,78.08525688000373,54388.228965120004 2023-10-23,02:28:08.000,296,11058475,-795,0,1698028087,13028.48189201,78.07115861999773,54388.38966888001 2023-10-23,02:28:09.000,296,11058459,-795,0,1698028088,13028.529046179996,78.08525688000373,54388.445565840004 2023-10-23,02:28:10.000,296,11058499,-795,0,1698028089,13028.535782489991,78.05001122999965,54388.396656000004 2023-10-23,02:28:11.000,296,11058461,-795,0,1698028090,13028.448210459996,78.05001122999965,54388.012364400005 2023-10-23,02:28:12.000,296,11058462,-795,0,1698028091,13028.535782489991,78.07115861999773,54388.33377192 2023-10-23,02:28:13.000,296,11058454,-795,0,1698028092,13028.46168308,78.06410948999837,54388.2569136 2023-10-23,02:28:14.000,296,11058472,-795,0,1698028093,13028.43473783999,78.12050253000052,54388.29184920001 2023-10-23,02:28:15.000,296,11058496,-795,0,1698028094,13028.50210094,78.07820775000437,54388.48050144 2023-10-23,02:28:16.000,296,11058492,-795,0,1698028095,13028.508837249996,78.07115861999773,54388.5014628 2023-10-23,02:28:17.000,296,11058476,-795,0,1698028096,13028.50210094,78.11345340000116,54388.53639840001 2023-10-23,02:28:18.000,296,11058461,-795,0,1698028097,13028.46168308,78.07115861999773,54388.249926480006 2023-10-23,02:28:19.000,296,11058454,-795,0,1698028098,13028.468419389996,78.09935514000244,54388.28486208 2023-10-23,02:28:20.000,296,11058463,-795,0,1698028099,13028.47515569999,78.07115861999773,54388.38966888001 2023-10-23,02:28:21.000,296,11058522,-795,0,1698028100,13028.47515569999,78.07115861999773,54388.43857872001 2023-10-23,02:28:22.000,296,11058475,-795,0,1698028101,13028.387583669995,78.06410948999837,54388.3267848 2023-10-23,02:28:23.000,296,11058426,-795,0,1698028102,13028.347165809995,78.0429621000003,54388.15210680001 2023-10-23,02:28:24.000,296,11058480,-795,0,1698028103,13028.515573559991,78.02886384000158,54388.45954008001 2023-10-23,02:28:25.000,296,11058488,-795,0,1698028104,13028.495364629991,78.05706035999901,54388.48748856001 2023-10-23,02:28:26.000,296,11058465,-795,0,1698028105,13028.46168308,78.09230601000309,54388.37569464 2023-10-23,02:28:27.000,296,11058505,-795,0,1698028106,13028.407792599995,78.05001122999965,54388.180055280005 2023-10-23,02:28:28.000,296,11058433,-795,0,1698028107,13028.387583669995,78.06410948999837,54388.20800376 2023-10-23,02:28:29.000,296,11058461,-795,0,1698028108,13028.41452890999,78.05706035999901,54388.27088784001 2023-10-23,02:28:30.000,296,11058451,-795,0,1698028109,13028.428001529996,78.03591297000094,54388.22197800001 2023-10-23,02:28:31.000,296,11058490,-795,0,1698028110,13028.448210459996,78.03591297000094,54388.30582344 2023-10-23,02:28:32.000,296,11058502,-795,0,1698028111,13028.448210459996,78.02181471000222,54388.298836320006 2023-10-23,02:28:33.000,296,11058467,-795,0,1698028112,13028.407792599995,78.00066732000414,54388.180055280005 2023-10-23,02:28:34.000,296,11058443,-795,0,1698028113,13028.44147415,78.02886384000158,54388.21499088 2023-10-23,02:28:35.000,296,11058460,-795,0,1698028114,13028.43473783999,78.05001122999965,54388.20800376 2023-10-23,02:28:36.000,296,11058513,-795,0,1698028115,13028.45494676999,78.0429621000003,54388.249926480006 2023-10-23,02:28:37.000,296,11058463,-795,0,1698028116,13028.48189201,78.02181471000222,54388.277874960004 2023-10-23,02:28:38.000,296,11058484,-795,0,1698028117,13028.42126522,78.0077164500035,54388.08922272 2023-10-23,02:28:39.000,296,11058453,-795,0,1698028118,13028.41452890999,78.0077164500035,54388.17306816001 2023-10-23,02:28:40.000,296,11058479,-795,0,1698028119,13028.48189201,78.01476558000286,54388.23595224 2023-10-23,02:28:41.000,296,11058500,-795,0,1698028120,13028.468419389996,78.03591297000094,54388.19402952 2023-10-23,02:28:42.000,296,11058475,-795,0,1698028121,13028.44147415,78.02886384000158,54388.20800376 2023-10-23,02:28:43.000,296,11058484,-795,0,1698028122,13028.448210459996,78.0077164500035,54388.07524848001 2023-10-23,02:28:44.000,296,11058427,-795,0,1698028123,13028.45494676999,78.02181471000222,54388.02633864 2023-10-23,02:28:45.000,296,11058461,-795,0,1698028124,13028.495364629991,78.02886384000158,54388.21499088 2023-10-23,02:28:46.000,296,11058514,-795,0,1698028125,13028.52230987,78.05001122999965,54388.22197800001 2023-10-23,02:28:47.000,296,11058466,-795,0,1698028126,13028.488628319996,78.02181471000222,54388.15909392 2023-10-23,02:28:48.000,296,11058492,-795,0,1698028127,13028.48189201,78.0077164500035,54388.1171712 2023-10-23,02:28:49.000,296,11058447,-795,0,1698028128,13028.576200349991,78.02886384000158,54388.20101664001 2023-10-23,02:28:50.000,296,11058486,-795,0,1698028129,13028.535782489991,78.02181471000222,54388.1870424 2023-10-23,02:28:51.000,296,11058502,-795,0,1698028130,13028.529046179996,78.0429621000003,54388.180055280005 2023-10-23,02:28:52.000,296,11058465,-795,0,1698028131,13028.407792599995,78.05001122999965,54388.04031288 2023-10-23,02:28:53.000,296,11058551,-795,0,1698028132,13028.468419389996,78.0429621000003,54388.0473 2023-10-23,02:28:54.000,296,11058508,-795,0,1698028133,13028.52230987,78.1064042700018,54388.15909392 2023-10-23,02:28:55.000,296,11058457,-795,0,1698028134,13028.582936660001,78.09935514000244,54388.15210680001 2023-10-23,02:28:56.000,296,11058481,-795,0,1698028135,13028.535782489991,78.06410948999837,54388.061274240004 2023-10-23,02:28:57.000,296,11058434,-795,0,1698028136,13028.562727730001,78.03591297000094,54388.14511968 2023-10-23,02:28:58.000,296,11058437,-795,0,1698028137,13028.488628319996,78.03591297000094,54388.08922272 2023-10-23,02:28:59.000,296,11058456,-795,0,1698028138,13028.488628319996,78.05001122999965,54388.1171712 2023-10-23,02:29:00.000,296,11058519,-795,0,1698028139,13028.529046179996,78.08525688000373,54388.131145440006 2023-10-23,02:29:01.000,296,11058477,-795,0,1698028140,13028.535782489991,78.09935514000244,54388.22197800001 2023-10-23,02:29:02.000,296,11058490,-795,0,1698028141,13028.468419389996,78.07820775000437,54388.04031288 2023-10-23,02:29:03.000,296,11058437,-795,0,1698028142,13028.448210459996,78.0429621000003,54388.082235600006 2023-10-23,02:29:04.000,296,11058451,-795,0,1698028143,13028.468419389996,78.06410948999837,54388.180055280005 2023-10-23,02:29:05.000,296,11058484,-795,0,1698028144,13028.42126522,78.02181471000222,54388.14511968 2023-10-23,02:29:06.000,296,11058435,-795,0,1698028145,13028.36063843,78.06410948999837,54388.0473 2023-10-23,02:29:07.000,296,11058496,-795,0,1698028146,13028.27980271,78.11345340000116,54387.82371216 2023-10-23,02:29:08.000,296,11058487,-795,0,1698028147,13028.25285746999,78.27558339000097,54387.8027508 2023-10-23,02:29:09.000,296,11058476,-795,0,1698028148,13028.347165809995,78.38132033999864,54387.872622 2023-10-23,02:29:10.000,296,11058506,-795,0,1698028149,13028.25285746999,78.48705729000358,54387.36954936 2023-10-23,02:29:11.000,296,11058495,-795,0,1698028150,13028.515573559991,78.40246773000399,54387.963454560006 2023-10-23,02:29:12.000,296,11058460,-795,0,1698028151,13028.495364629991,78.23328861000482,54387.63505992 2023-10-23,02:29:13.000,296,11058429,-795,0,1698028152,13028.589672969996,78.1416499199986,54387.914544720006 2023-10-23,02:29:14.000,296,11058479,-795,0,1698028153,13028.690717619997,78.09230601000309,54388.05428712001 2023-10-23,02:29:15.000,296,11058504,-795,0,1698028154,13028.683981310001,78.07820775000437,54388.08922272 2023-10-23,02:29:16.000,296,11058482,-795,0,1698028155,13028.710926549997,78.11345340000116,54388.1171712 2023-10-23,02:29:17.000,296,11058481,-795,0,1698028156,13028.643563450001,78.0429621000003,54387.9774288 2023-10-23,02:29:18.000,296,11058475,-795,0,1698028157,13028.650299759996,78.13460078999924,54388.082235600006 2023-10-23,02:29:19.000,296,11058473,-795,0,1698028158,13028.737871789992,78.16984644000331,54388.31979768001 2023-10-23,02:29:20.000,296,11058502,-795,0,1698028159,13028.677244999992,78.12755165999988,54388.20101664001 2023-10-23,02:29:21.000,296,11058514,-795,0,1698028160,13028.690717619997,78.12755165999988,54388.23595224 2023-10-23,02:29:22.000,296,11058451,-795,0,1698028161,13028.643563450001,78.18394470000203,54388.21499088 2023-10-23,02:29:23.000,296,11058474,-795,0,1698028162,13028.609881899996,78.16279731000395,54388.082235600006 2023-10-23,02:29:24.000,296,11058445,-795,0,1698028163,13028.609881899996,78.19804296000075,54388.082235600006 2023-10-23,02:29:25.000,296,11058486,-795,0,1698028164,13028.623354520001,78.1557481800046,54388.19402952 2023-10-23,02:29:26.000,296,11058432,-795,0,1698028165,13028.630090829996,78.19099383000139,54388.23595224 2023-10-23,02:29:27.000,296,11058514,-795,0,1698028166,13028.643563450001,78.16279731000395,54388.20800376 2023-10-23,02:29:28.000,296,11058496,-795,0,1698028167,13028.623354520001,78.17689557000267,54388.17306816001 2023-10-23,02:29:29.000,296,11058461,-795,0,1698028168,13028.697453929992,78.19804296000075,54388.30582344 2023-10-23,02:29:30.000,296,11058477,-795,0,1698028169,13028.670508689996,78.18394470000203,54388.21499088 2023-10-23,02:29:31.000,296,11058492,-795,0,1698028170,13028.670508689996,78.16984644000331,54388.20101664001 2023-10-23,02:29:32.000,296,11058516,-795,0,1698028171,13028.663772380001,78.18394470000203,54388.07524848001 2023-10-23,02:29:33.000,296,11058498,-795,0,1698028172,13028.683981310001,78.17689557000267,54388.1171712 2023-10-23,02:29:34.000,296,11058458,-795,0,1698028173,13028.751344409997,78.20509209000011,54388.23595224 2023-10-23,02:29:35.000,296,11058455,-795,0,1698028174,13028.764817030002,78.18394470000203,54388.298836320006 2023-10-23,02:29:36.000,296,11058461,-795,0,1698028175,13028.764817030002,78.20509209000011,54388.28486208 2023-10-23,02:29:37.000,296,11058465,-795,0,1698028176,13028.717662859992,78.17689557000267,54388.08922272 2023-10-23,02:29:38.000,296,11058468,-795,0,1698028177,13028.744608100002,78.16279731000395,54388.20800376 2023-10-23,02:29:39.000,296,11058455,-795,0,1698028178,13028.838916439992,78.19099383000139,54388.2569136 2023-10-23,02:29:40.000,296,11058520,-795,0,1698028179,13028.818707509992,78.19099383000139,54388.23595224 2023-10-23,02:29:41.000,296,11058545,-795,0,1698028180,13028.825443820002,78.1416499199986,54388.29184920001 2023-10-23,02:29:42.000,296,11058502,-795,0,1698028181,13028.751344409997,78.16984644000331,54388.180055280005 2023-10-23,02:29:43.000,296,11058516,-795,0,1698028182,13028.832180129997,78.18394470000203,54388.249926480006 2023-10-23,02:29:44.000,296,11058447,-795,0,1698028183,13028.865861680002,78.21214121999947,54388.33377192 2023-10-23,02:29:45.000,296,11058460,-795,0,1698028184,13028.892806919997,78.16279731000395,54388.29184920001 2023-10-23,02:29:46.000,296,11058451,-795,0,1698028185,13028.913015849997,78.21214121999947,54388.2569136 2023-10-23,02:29:47.000,296,11058446,-795,0,1698028186,13028.865861680002,78.20509209000011,54388.12415832001 2023-10-23,02:29:48.000,296,11058474,-795,0,1698028187,13028.811971199997,78.16984644000331,54388.0473 2023-10-23,02:29:49.000,296,11058475,-795,0,1698028188,13028.838916439992,78.17689557000267,54388.17306816001 2023-10-23,02:29:50.000,296,11058521,-795,0,1698028189,13028.818707509992,78.17689557000267,54388.131145440006 2023-10-23,02:29:51.000,296,11058482,-795,0,1698028190,13028.879334299992,78.19804296000075,54388.16608104 2023-10-23,02:29:52.000,296,11058469,-795,0,1698028191,13028.886070610002,78.17689557000267,54388.180055280005 2023-10-23,02:29:53.000,296,11058485,-795,0,1698028192,13028.879334299992,78.16984644000331,54388.00537728001 2023-10-23,02:29:54.000,296,11058462,-795,0,1698028193,13028.919752159993,78.16279731000395,54388.1870424 2023-10-23,02:29:55.000,296,11058478,-795,0,1698028194,13028.946697400002,78.13460078999924,54388.110184080004 2023-10-23,02:29:56.000,296,11058504,-795,0,1698028195,13028.926488470002,78.17689557000267,54388.16608104 2023-10-23,02:29:57.000,296,11058479,-795,0,1698028196,13028.926488470002,78.16279731000395,54388.082235600006 2023-10-23,02:29:58.000,296,11058510,-795,0,1698028197,13028.906279540002,78.17689557000267,54388.06826136 2023-10-23,02:29:59.000,296,11058469,-795,0,1698028198,13028.993851569998,78.18394470000203,54388.27088784001 2023-10-23,02:30:00.000,296,11058507,-755,0,1698028199,13029.014060499998,78.17689557000267,54388.298836320006 2023-10-23,02:30:01.000,296,11058461,-795,0,1698028200,13029.000587879993,78.16279731000395,54388.26390072 2023-10-23,02:30:02.000,296,11058474,-795,0,1698028201,13028.953433709998,78.20509209000011,54388.2569136 2023-10-23,02:30:03.000,296,11058504,-795,0,1698028202,13028.939961089993,78.16984644000331,54388.02633864 2023-10-23,02:30:04.000,296,11058495,-795,0,1698028203,13028.913015849997,78.17689557000267,54388.1171712 2023-10-23,02:30:05.000,296,11058484,-795,0,1698028204,13028.960170019993,78.16984644000331,54388.24293936001 2023-10-23,02:30:06.000,296,11058460,-795,0,1698028205,13028.960170019993,78.1557481800046,54388.20800376 2023-10-23,02:30:07.000,296,11058493,-795,0,1698028206,13028.960170019993,78.16279731000395,54388.22197800001 2023-10-23,02:30:08.000,296,11058485,-795,0,1698028207,13028.960170019993,78.12050253000052,54388.13813256 2023-10-23,02:30:09.000,296,11058468,-795,0,1698028208,13028.953433709998,78.12755165999988,54388.110184080004 2023-10-23,02:30:10.000,296,11058495,-795,0,1698028209,13028.993851569998,78.1416499199986,54388.228965120004 2023-10-23,02:30:11.000,296,11058475,-795,0,1698028210,13029.000587879993,78.11345340000116,54388.19402952 2023-10-23,02:30:12.000,296,11058449,-795,0,1698028211,13028.953433709998,78.13460078999924,54388.14511968 2023-10-23,02:30:13.000,296,11058504,-795,0,1698028212,13028.865861680002,78.07115861999773,54387.9774288 2023-10-23,02:30:14.000,296,11058480,-795,0,1698028213,13028.980378949993,78.07820775000437,54388.180055280005 2023-10-23,02:30:15.000,296,11058494,-795,0,1698028214,13029.007324189988,78.1064042700018,54388.31281056 2023-10-23,02:30:16.000,296,11058478,-795,0,1698028215,13029.034269429998,78.12050253000052,54388.26390072 2023-10-23,02:30:17.000,296,11058454,-795,0,1698028216,13028.973642639998,78.11345340000116,54388.16608104 2023-10-23,02:30:18.000,296,11058508,-795,0,1698028217,13029.020796809993,78.06410948999837,54388.21499088 2023-10-23,02:30:19.000,296,11058561,-795,0,1698028218,13029.067950979988,78.07115861999773,54388.298836320006 2023-10-23,02:30:20.000,296,11058519,-795,0,1698028219,13028.993851569998,78.09935514000244,54388.19402952 2023-10-23,02:30:21.000,296,11058463,-795,0,1698028220,13029.007324189988,78.05706035999901,54388.16608104 2023-10-23,02:30:22.000,296,11058513,-795,0,1698028221,13028.993851569998,78.05706035999901,54388.20800376 2023-10-23,02:30:23.000,296,11058471,-795,0,1698028222,13029.041005739993,78.07115861999773,54388.2569136 2023-10-23,02:30:24.000,296,11058541,-795,0,1698028223,13029.061214669993,78.07820775000437,54388.42460448 2023-10-23,02:30:25.000,296,11058500,-795,0,1698028224,13029.088159909988,78.05001122999965,54388.3617204 2023-10-23,02:30:26.000,296,11058418,-795,0,1698028225,13029.034269429998,78.06410948999837,54388.277874960004 2023-10-23,02:30:27.000,296,11058505,-795,0,1698028226,13028.980378949993,78.05001122999965,54388.21499088 2023-10-23,02:30:28.000,296,11058446,-795,0,1698028227,13029.027533119988,78.08525688000373,54388.12415832001 2023-10-23,02:30:29.000,296,11058555,-795,0,1698028228,13029.034269429998,78.05706035999901,54388.249926480006 2023-10-23,02:30:30.000,296,11058418,-795,0,1698028229,13028.987115260003,78.09230601000309,54388.19402952 2023-10-23,02:30:31.000,296,11058517,-795,0,1698028230,13029.020796809993,78.08525688000373,54388.228965120004 2023-10-23,02:30:32.000,296,11058505,-795,0,1698028231,13029.041005739993,78.0429621000003,54388.24293936001 2023-10-23,02:30:33.000,296,11058459,-795,0,1698028232,13029.014060499998,78.05706035999901,54388.14511968 2023-10-23,02:30:34.000,296,11058453,-795,0,1698028233,13029.034269429998,78.05001122999965,54388.21499088 2023-10-23,02:30:35.000,296,11058510,-795,0,1698028234,13029.061214669993,78.0429621000003,54388.20800376 2023-10-23,02:30:36.000,296,11058476,-795,0,1698028235,13029.027533119988,78.05706035999901,54388.17306816001 2023-10-23,02:30:37.000,296,11058485,-795,0,1698028236,13029.034269429998,78.05706035999901,54388.06826136 2023-10-23,02:30:38.000,296,11058477,-795,0,1698028237,13028.960170019993,78.03591297000094,54388.082235600006 2023-10-23,02:30:39.000,296,11058548,-795,0,1698028238,13029.020796809993,78.06410948999837,54388.20101664001 2023-10-23,02:30:40.000,296,11058476,-795,0,1698028239,13029.047742049988,78.07115861999773,54388.15210680001 2023-10-23,02:30:41.000,296,11058402,-795,0,1698028240,13029.074687289998,78.07820775000437,54388.180055280005 2023-10-23,02:30:42.000,296,11058469,-795,0,1698028241,13029.054478359998,78.05001122999965,54388.15210680001 2023-10-23,02:30:43.000,296,11058513,-795,0,1698028242,13028.993851569998,78.0429621000003,54388.03332576001 2023-10-23,02:30:44.000,296,11058498,-795,0,1698028243,13028.993851569998,78.07115861999773,54388.01935152 2023-10-23,02:30:45.000,296,11058459,-795,0,1698028244,13029.027533119988,78.02181471000222,54388.16608104 2023-10-23,02:30:46.000,296,11058437,-795,0,1698028245,13029.041005739993,78.0429621000003,54388.13813256 2023-10-23,02:30:47.000,296,11058522,-795,0,1698028246,13029.034269429998,78.05001122999965,54388.08922272 2023-10-23,02:30:48.000,296,11058470,-795,0,1698028247,13028.993851569998,78.06410948999837,54388.1171712 2023-10-23,02:30:49.000,296,11058501,-795,0,1698028248,13029.061214669993,78.06410948999837,54388.16608104 2023-10-23,02:30:50.000,296,11058483,-795,0,1698028249,13029.020796809993,78.08525688000373,54388.15210680001 2023-10-23,02:30:51.000,296,11058513,-795,0,1698028250,13029.041005739993,78.05001122999965,54388.10319696001 2023-10-23,02:30:52.000,296,11058507,-795,0,1698028251,13029.020796809993,78.05001122999965,54387.98441592001 2023-10-23,02:30:53.000,296,11058494,-795,0,1698028252,13029.020796809993,78.07820775000437,54387.98441592001 2023-10-23,02:30:54.000,296,11058480,-795,0,1698028253,13029.061214669993,78.08525688000373,54388.05428712001 2023-10-23,02:30:55.000,296,11058495,-795,0,1698028254,13029.135314079998,78.05706035999901,54388.12415832001 2023-10-23,02:30:56.000,296,11058471,-795,0,1698028255,13029.101632529993,78.07115861999773,54388.082235600006 2023-10-23,02:30:57.000,296,11058483,-795,0,1698028256,13029.135314079998,78.08525688000373,54388.01935152 2023-10-23,02:30:58.000,296,11058420,-795,0,1698028257,13029.135314079998,78.07820775000437,54388.082235600006 2023-10-23,02:30:59.000,296,11058484,-795,0,1698028258,13029.128577769989,78.07820775000437,54388.01935152 2023-10-23,02:31:00.000,296,11058492,-795,0,1698028259,13029.155523009998,78.09935514000244,54388.0473 2023-10-23,02:31:01.000,296,11058473,-795,0,1698028260,13029.216149799999,78.07115861999773,54388.131145440006 2023-10-23,02:31:02.000,296,11058491,-795,0,1698028261,13029.162259319994,78.06410948999837,54388.012364400005 2023-10-23,02:31:03.000,296,11058475,-795,0,1698028262,13029.229622419989,78.08525688000373,54388.00537728001 2023-10-23,02:31:04.000,296,11058505,-795,0,1698028263,13029.317194449999,78.08525688000373,54388.061274240004 2023-10-23,02:31:05.000,296,11058459,-795,0,1698028264,13029.317194449999,78.03591297000094,54387.92851896 2023-10-23,02:31:06.000,296,11058465,-795,0,1698028265,13029.27004027999,77.99361819000478,54387.81672504001 2023-10-23,02:31:07.000,296,11058464,-795,0,1698028266,13029.29024920999,77.95132341000135,54387.92153184 2023-10-23,02:31:08.000,296,11058515,-795,0,1698028267,13029.162259319994,77.96542167000007,54387.82371216 2023-10-23,02:31:09.000,296,11058457,-795,0,1698028268,13029.142050389994,77.98656905999815,54387.78877656001 2023-10-23,02:31:10.000,296,11058500,-795,0,1698028269,13029.162259319994,78.01476558000286,54387.98441592001 2023-10-23,02:31:11.000,296,11058479,-795,0,1698028270,13029.189204559989,78.05706035999901,54387.99839016 2023-10-23,02:31:12.000,296,11058455,-795,0,1698028271,13029.155523009998,78.05001122999965,54388.02633864 2023-10-23,02:31:13.000,296,11058481,-795,0,1698028272,13029.128577769989,78.06410948999837,54387.86563488001 2023-10-23,02:31:14.000,296,11058461,-795,0,1698028273,13029.074687289998,78.0077164500035,54387.76781520001 2023-10-23,02:31:15.000,296,11058486,-795,0,1698028274,13029.128577769989,78.07115861999773,54387.942493200004 2023-10-23,02:31:16.000,296,11058469,-795,0,1698028275,13029.155523009998,78.0429621000003,54387.942493200004 2023-10-23,02:31:17.000,296,11058505,-795,0,1698028276,13029.101632529993,78.06410948999837,54387.82371216 2023-10-23,02:31:18.000,296,11058524,-795,0,1698028277,13029.081423599993,78.0429621000003,54387.914544720006 2023-10-23,02:31:19.000,296,11058465,-795,0,1698028278,13029.182468249994,78.0429621000003,54388.061274240004 2023-10-23,02:31:20.000,296,11058471,-795,0,1698028279,13029.142050389994,78.08525688000373,54388.08922272 2023-10-23,02:31:21.000,296,11058483,-795,0,1698028280,13029.142050389994,78.07820775000437,54388.01935152 2023-10-23,02:31:22.000,296,11058468,-795,0,1698028281,13029.115105149998,78.03591297000094,54387.98441592001 2023-10-23,02:31:23.000,296,11058508,-795,0,1698028282,13029.067950979988,78.03591297000094,54387.81672504001 2023-10-23,02:31:24.000,296,11058456,-795,0,1698028283,13029.054478359998,78.07820775000437,54387.893583360004 2023-10-23,02:31:25.000,296,11058482,-795,0,1698028284,13029.081423599993,78.07115861999773,54387.95646744001 2023-10-23,02:31:26.000,296,11058512,-795,0,1698028285,13029.088159909988,78.02886384000158,54387.99140304 2023-10-23,02:31:27.000,296,11058489,-795,0,1698028286,13029.061214669993,78.02886384000158,54387.914544720006 2023-10-23,02:31:28.000,296,11058469,-795,0,1698028287,13029.047742049988,77.99361819000478,54387.86563488001 2023-10-23,02:31:29.000,296,11058472,-795,0,1698028288,13029.067950979988,78.02181471000222,54388.01935152 2023-10-23,02:31:30.000,296,11058473,-795,0,1698028289,13029.041005739993,77.99361819000478,54387.98441592001 2023-10-23,02:31:31.000,296,11058526,-795,0,1698028290,13029.014060499998,78.01476558000286,54387.92153184 2023-10-23,02:31:32.000,296,11058469,-795,0,1698028291,13029.007324189988,77.99361819000478,54387.83069928 2023-10-23,02:31:33.000,296,11058491,-795,0,1698028292,13028.973642639998,78.0077164500035,54387.86563488001 2023-10-23,02:31:34.000,296,11058488,-795,0,1698028293,13028.933224779998,77.99361819000478,54387.844673520005 2023-10-23,02:31:35.000,296,11058487,-795,0,1698028294,13029.014060499998,77.95837254000071,54388.03332576001 2023-10-23,02:31:36.000,296,11058518,-795,0,1698028295,13028.987115260003,77.93722515000263,54387.98441592001 2023-10-23,02:31:37.000,296,11058439,-795,0,1698028296,13028.980378949993,77.97247079999943,54387.98441592001 2023-10-23,02:31:38.000,296,11058461,-795,0,1698028297,13028.906279540002,77.96542167000007,54387.83768640001 2023-10-23,02:31:39.000,296,11058516,-795,0,1698028298,13028.913015849997,77.93722515000263,54387.893583360004 2023-10-23,02:31:40.000,296,11058494,-795,0,1698028299,13028.933224779998,77.93722515000263,54387.97044168 2023-10-23,02:31:41.000,296,11058506,-795,0,1698028300,13028.953433709998,77.92312689000391,54388.01935152 2023-10-23,02:31:42.000,296,11058494,-795,0,1698028301,13028.892806919997,77.96542167000007,54387.93550608001 2023-10-23,02:31:43.000,296,11058519,-795,0,1698028302,13028.899543229993,77.95132341000135,54387.9774288 2023-10-23,02:31:44.000,296,11058478,-795,0,1698028303,13028.939961089993,77.90902862999792,54388.10319696001 2023-10-23,02:31:45.000,296,11058486,-795,0,1698028304,13028.946697400002,77.95837254000071,54388.07524848001 2023-10-23,02:31:46.000,296,11058513,-795,0,1698028305,13028.933224779998,77.95837254000071,54388.09620984 2023-10-23,02:31:47.000,296,11058511,-795,0,1698028306,13028.744608100002,77.90902862999792,54387.69794400001 2023-10-23,02:31:48.000,296,11058476,-795,0,1698028307,13028.838916439992,77.91607776000455,54387.914544720006 2023-10-23,02:31:49.000,296,11058510,-795,0,1698028308,13028.886070610002,77.95132341000135,54388.061274240004 2023-10-23,02:31:50.000,296,11058488,-795,0,1698028309,13028.886070610002,77.88788123999984,54388.0473 2023-10-23,02:31:51.000,296,11058477,-795,0,1698028310,13028.859125369992,77.95132341000135,54388.02633864 2023-10-23,02:31:52.000,296,11058495,-795,0,1698028311,13028.865861680002,77.93017602000327,54387.98441592001 2023-10-23,02:31:53.000,296,11058509,-795,0,1698028312,13028.859125369992,77.94427428000199,54387.82371216 2023-10-23,02:31:54.000,296,11058435,-795,0,1698028313,13028.886070610002,77.91607776000455,54387.872622 2023-10-23,02:31:55.000,296,11058442,-795,0,1698028314,13028.832180129997,77.90902862999792,54387.914544720006 2023-10-23,02:31:56.000,296,11058544,-795,0,1698028315,13028.852389059997,77.94427428000199,54387.914544720006 2023-10-23,02:31:57.000,296,11058449,-795,0,1698028316,13028.785025960002,78.00066732000414,54387.78877656001 2023-10-23,02:31:58.000,296,11058503,-795,0,1698028317,13028.791762269997,77.96542167000007,54387.78178944 2023-10-23,02:31:59.000,296,11058466,-795,0,1698028318,13028.892806919997,77.95132341000135,54387.97044168 2023-10-23,02:32:00.000,296,11058479,-795,0,1698028319,13028.838916439992,77.97247079999943,54387.99140304 2023-10-23,02:32:01.000,296,11058481,-795,0,1698028320,13028.785025960002,77.97247079999943,54387.914544720006 2023-10-23,02:32:02.000,296,11058478,-795,0,1698028321,13028.805234890002,77.95132341000135,54387.893583360004 2023-10-23,02:32:03.000,296,11058508,-795,0,1698028322,13028.764817030002,77.94427428000199,54387.76781520001 2023-10-23,02:32:04.000,296,11058484,-795,0,1698028323,13028.758080719992,77.93017602000327,54387.746853840006 2023-10-23,02:32:05.000,296,11058501,-795,0,1698028324,13028.838916439992,77.95132341000135,54387.844673520005 2023-10-23,02:32:06.000,296,11058503,-795,0,1698028325,13028.872597989997,77.95837254000071,54387.872622 2023-10-23,02:32:07.000,296,11058547,-795,0,1698028326,13028.845652750002,77.99361819000478,54387.78178944 2023-10-23,02:32:08.000,296,11058445,-795,0,1698028327,13028.852389059997,77.97951992999879,54387.76781520001 2023-10-23,02:32:09.000,296,11058500,-795,0,1698028328,13028.919752159993,78.01476558000286,54387.914544720006 2023-10-23,02:32:10.000,296,11058476,-795,0,1698028329,13028.913015849997,77.99361819000478,54387.893583360004 2023-10-23,02:32:11.000,296,11058510,-795,0,1698028330,13028.818707509992,78.00066732000414,54387.7328796 2023-10-23,02:32:12.000,296,11058497,-795,0,1698028331,13028.879334299992,78.01476558000286,54387.73986672001 2023-10-23,02:32:13.000,296,11058533,-795,0,1698028332,13028.852389059997,78.05706035999901,54387.69794400001 2023-10-23,02:32:14.000,296,11058479,-795,0,1698028333,13028.973642639998,78.08525688000373,54387.81672504001 2023-10-23,02:32:15.000,296,11058479,-795,0,1698028334,13028.865861680002,78.11345340000116,54387.725892480004 2023-10-23,02:32:16.000,296,11058470,-795,0,1698028335,13028.879334299992,78.14869904999796,54387.676982640005 2023-10-23,02:32:17.000,296,11058458,-795,0,1698028336,13028.933224779998,78.12050253000052,54387.68396976 2023-10-23,02:32:18.000,296,11058517,-795,0,1698028337,13028.906279540002,78.12050253000052,54387.60012432001 2023-10-23,02:32:19.000,296,11058430,-795,0,1698028338,13028.939961089993,78.12755165999988,54387.69095688 2023-10-23,02:32:20.000,296,11058449,-795,0,1698028339,13028.973642639998,78.17689557000267,54387.71191824 2023-10-23,02:32:21.000,296,11058436,-795,0,1698028340,13028.926488470002,78.16279731000395,54387.55121448001 2023-10-23,02:32:22.000,296,11058543,-795,0,1698028341,13028.987115260003,78.19804296000075,54387.80973792 2023-10-23,02:32:23.000,296,11058491,-795,0,1698028342,13029.067950979988,78.20509209000011,54387.92851896 2023-10-23,02:32:24.000,296,11058470,-795,0,1698028343,13029.061214669993,78.18394470000203,54387.872622 2023-10-23,02:32:25.000,296,11058462,-795,0,1698028344,13028.980378949993,78.1557481800046,54387.78877656001 2023-10-23,02:32:26.000,296,11058478,-795,0,1698028345,13029.061214669993,78.19099383000139,54387.83069928 2023-10-23,02:32:27.000,296,11058454,-795,0,1698028346,13029.020796809993,78.16279731000395,54387.893583360004 2023-10-23,02:32:28.000,296,11058475,-795,0,1698028347,13029.041005739993,78.17689557000267,54387.85166064 2023-10-23,02:32:29.000,296,11058519,-795,0,1698028348,13028.980378949993,78.19804296000075,54387.76082808 2023-10-23,02:32:30.000,296,11058524,-795,0,1698028349,13029.067950979988,78.21214121999947,54387.774802320004 2023-10-23,02:32:31.000,296,11058503,-795,0,1698028350,13029.168995629989,78.19099383000139,54387.92153184 2023-10-23,02:32:32.000,296,11058527,-795,0,1698028351,13029.142050389994,78.18394470000203,54387.86563488001 2023-10-23,02:32:33.000,296,11058480,-795,0,1698028352,13029.115105149998,78.18394470000203,54387.76781520001 2023-10-23,02:32:34.000,296,11058447,-795,0,1698028353,13029.108368839989,78.19099383000139,54387.78178944 2023-10-23,02:32:35.000,296,11058464,-795,0,1698028354,13029.115105149998,78.19099383000139,54387.676982640005 2023-10-23,02:32:36.000,296,11058524,-795,0,1698028355,13029.074687289998,78.19099383000139,54387.795763680006 2023-10-23,02:32:37.000,296,11058467,-795,0,1698028356,13029.094896219998,78.22623947999818,54387.76781520001 2023-10-23,02:32:38.000,296,11058477,-795,0,1698028357,13029.034269429998,78.23328861000482,54387.75384096 2023-10-23,02:32:39.000,296,11058527,-795,0,1698028358,13029.047742049988,78.23328861000482,54387.73986672001 2023-10-23,02:32:40.000,296,11058514,-795,0,1698028359,13029.148786699989,78.20509209000011,54387.872622 2023-10-23,02:32:41.000,296,11058476,-795,0,1698028360,13029.101632529993,78.22623947999818,54387.85864776 2023-10-23,02:32:42.000,296,11058456,-795,0,1698028361,13029.135314079998,78.22623947999818,54387.81672504001 2023-10-23,02:32:43.000,296,11058502,-795,0,1698028362,13029.074687289998,78.24033774000418,54387.7328796 2023-10-23,02:32:44.000,296,11058455,-795,0,1698028363,13029.061214669993,78.21919034999883,54387.725892480004 2023-10-23,02:32:45.000,296,11058525,-795,0,1698028364,13029.108368839989,78.23328861000482,54387.844673520005 2023-10-23,02:32:46.000,296,11058508,-795,0,1698028365,13029.101632529993,78.24738687000354,54387.69794400001 2023-10-23,02:32:47.000,296,11058501,-795,0,1698028366,13029.101632529993,78.24033774000418,54387.844673520005 2023-10-23,02:32:48.000,296,11058456,-795,0,1698028367,13029.061214669993,78.24033774000418,54387.7328796 2023-10-23,02:32:49.000,296,11058467,-795,0,1698028368,13029.135314079998,78.27558339000097,54387.872622 2023-10-23,02:32:50.000,296,11058477,-795,0,1698028369,13029.162259319994,78.23328861000482,54387.82371216 2023-10-23,02:32:51.000,296,11058521,-795,0,1698028370,13029.168995629989,78.26853426000162,54387.76781520001 2023-10-23,02:32:52.000,296,11058476,-795,0,1698028371,13029.135314079998,78.27558339000097,54387.69095688 2023-10-23,02:32:53.000,296,11058522,-795,0,1698028372,13029.101632529993,78.28263252000033,54387.65602128 2023-10-23,02:32:54.000,296,11058536,-795,0,1698028373,13029.148786699989,78.30377990999841,54387.76082808 2023-10-23,02:32:55.000,296,11058518,-795,0,1698028374,13029.195940869999,78.31082903999777,54387.8027508 2023-10-23,02:32:56.000,296,11058534,-795,0,1698028375,13029.202677179994,78.34607469000184,54387.8027508 2023-10-23,02:32:57.000,296,11058547,-795,0,1698028376,13029.202677179994,78.29673077999905,54387.66999552001 2023-10-23,02:32:58.000,296,11058439,-795,0,1698028377,13029.209413489989,78.34607469000184,54387.78178944 2023-10-23,02:32:59.000,296,11058522,-795,0,1698028378,13029.209413489989,78.3178781700044,54387.75384096 2023-10-23,02:33:00.000,296,11058493,-795,0,1698028379,13029.222886109994,78.33902556000248,54387.80973792 2023-10-23,02:33:01.000,296,11058518,-795,0,1698028380,13029.24983134999,78.3178781700044,54387.795763680006 2023-10-23,02:33:02.000,296,11058514,-795,0,1698028381,13029.182468249994,78.34607469000184,54387.64204704 2023-10-23,02:33:03.000,296,11058485,-795,0,1698028382,13029.222886109994,78.32492730000376,54387.8027508 2023-10-23,02:33:04.000,296,11058503,-795,0,1698028383,13029.29024920999,78.36722207999992,54387.844673520005 2023-10-23,02:33:05.000,296,11058537,-795,0,1698028384,13029.243095039994,78.34607469000184,54387.963454560006 2023-10-23,02:33:06.000,296,11058452,-795,0,1698028385,13029.222886109994,78.3178781700044,54387.8027508 2023-10-23,02:33:07.000,296,11058502,-795,0,1698028386,13029.236358729999,78.33197643000312,54387.76781520001 2023-10-23,02:33:08.000,296,11058485,-795,0,1698028387,13029.216149799999,78.388369469998,54387.78877656001 2023-10-23,02:33:09.000,296,11058488,-795,0,1698028388,13029.202677179994,78.33197643000312,54387.76781520001 2023-10-23,02:33:10.000,296,11058469,-795,0,1698028389,13029.303721829994,78.3531238200012,54387.90057048 2023-10-23,02:33:11.000,296,11058486,-795,0,1698028390,13029.31045813999,78.33902556000248,54387.92153184 2023-10-23,02:33:12.000,296,11058460,-795,0,1698028391,13029.303721829994,78.40951686000335,54387.92153184 2023-10-23,02:33:13.000,296,11058424,-795,0,1698028392,13029.256567659999,78.43066425000143,54387.85166064 2023-10-23,02:33:14.000,296,11058438,-795,0,1698028393,13029.155523009998,78.43066425000143,54387.71890536001 2023-10-23,02:33:15.000,296,11058426,-795,0,1698028394,13029.168995629989,78.33902556000248,54387.76082808 2023-10-23,02:33:16.000,296,11058499,-795,0,1698028395,13029.202677179994,78.3531238200012,54387.509291760005 2023-10-23,02:33:17.000,296,11058469,-795,0,1698028396,13029.094896219998,78.38132033999864,54387.60012432001 2023-10-23,02:33:18.000,296,11058505,-795,0,1698028397,13029.074687289998,78.38132033999864,54387.676982640005 2023-10-23,02:33:19.000,296,11058547,-795,0,1698028398,13029.128577769989,78.388369469998,54387.676982640005 2023-10-23,02:33:20.000,296,11058485,-795,0,1698028399,13029.168995629989,78.41656599000271,54387.83768640001 2023-10-23,02:33:21.000,296,11058486,-795,0,1698028400,13029.148786699989,78.40246773000399,54387.85166064 2023-10-23,02:33:22.000,296,11058486,-795,0,1698028401,13029.081423599993,78.39541860000463,54387.78877656001 2023-10-23,02:33:23.000,296,11058499,-795,0,1698028402,13029.094896219998,78.33902556000248,54387.6630084 2023-10-23,02:33:24.000,296,11058507,-795,0,1698028403,13029.054478359998,78.36017295000056,54387.69095688 2023-10-23,02:33:25.000,296,11058548,-795,0,1698028404,13029.047742049988,78.32492730000376,54387.82371216 2023-10-23,02:33:26.000,296,11058562,-795,0,1698028405,13029.027533119988,78.36722207999992,54387.83069928 2023-10-23,02:33:27.000,296,11058458,-795,0,1698028406,13029.054478359998,78.32492730000376,54387.774802320004 2023-10-23,02:33:28.000,296,11058476,-795,0,1698028407,13028.980378949993,78.31082903999777,54387.70493112 2023-10-23,02:33:29.000,296,11058493,-795,0,1698028408,13028.960170019993,78.31082903999777,54387.68396976 2023-10-23,02:33:30.000,296,11058412,-795,0,1698028409,13028.865861680002,78.29673077999905,54387.57217584001 2023-10-23,02:33:31.000,296,11058505,-795,0,1698028410,13028.960170019993,78.28263252000033,54387.82371216 2023-10-23,02:33:32.000,296,11058520,-795,0,1698028411,13028.886070610002,78.28263252000033,54387.68396976 2023-10-23,02:33:33.000,296,11058496,-795,0,1698028412,13028.899543229993,78.21214121999947,54387.75384096 2023-10-23,02:33:34.000,296,11058515,-795,0,1698028413,13028.838916439992,78.26148513000226,54387.71191824 2023-10-23,02:33:35.000,296,11058520,-795,0,1698028414,13028.886070610002,78.24738687000354,54387.81672504001 2023-10-23,02:33:36.000,296,11058444,-795,0,1698028415,13028.892806919997,78.21919034999883,54387.893583360004 2023-10-23,02:33:37.000,296,11058444,-795,0,1698028416,13028.872597989997,78.20509209000011,54387.81672504001 2023-10-23,02:33:38.000,296,11058481,-795,0,1698028417,13028.778289649992,78.19804296000075,54387.676982640005 2023-10-23,02:33:39.000,296,11058479,-795,0,1698028418,13028.811971199997,78.1557481800046,54387.71890536001 2023-10-23,02:33:40.000,296,11058470,-795,0,1698028419,13028.704190240001,78.17689557000267,54387.676982640005 2023-10-23,02:33:41.000,296,11058503,-795,0,1698028420,13028.778289649992,78.1064042700018,54387.83069928 2023-10-23,02:33:42.000,296,11058479,-795,0,1698028421,13028.744608100002,78.13460078999924,54387.70493112 2023-10-23,02:33:43.000,296,11058517,-795,0,1698028422,13028.724399170002,78.11345340000116,54387.70493112 2023-10-23,02:33:44.000,296,11058452,-795,0,1698028423,13028.737871789992,78.09935514000244,54387.85166064 2023-10-23,02:33:45.000,296,11058484,-795,0,1698028424,13028.791762269997,78.07115861999773,54387.914544720006 2023-10-23,02:33:46.000,296,11058499,-795,0,1698028425,13028.724399170002,78.06410948999837,54387.76781520001 2023-10-23,02:33:47.000,296,11058460,-795,0,1698028426,13028.677244999992,78.02181471000222,54387.558201600004 2023-10-23,02:33:48.000,296,11058466,-795,0,1698028427,13028.643563450001,78.06410948999837,54387.60012432001 2023-10-23,02:33:49.000,296,11058480,-795,0,1698028428,13028.677244999992,78.06410948999837,54387.71890536001 2023-10-23,02:33:50.000,296,11058533,-795,0,1698028429,13028.616618209991,78.11345340000116,54387.78178944 2023-10-23,02:33:51.000,296,11058521,-795,0,1698028430,13028.589672969996,78.00066732000414,54387.75384096 2023-10-23,02:33:52.000,296,11058429,-795,0,1698028431,13028.630090829996,78.03591297000094,54387.78178944 2023-10-23,02:33:53.000,296,11058491,-795,0,1698028432,13028.569464039996,78.00066732000414,54387.68396976 2023-10-23,02:33:54.000,296,11058485,-795,0,1698028433,13028.535782489991,78.00066732000414,54387.774802320004 2023-10-23,02:33:55.000,296,11058530,-795,0,1698028434,13028.562727730001,77.98656905999815,54387.66999552001 2023-10-23,02:33:56.000,296,11058425,-795,0,1698028435,13028.535782489991,77.95837254000071,54387.66999552001 2023-10-23,02:33:57.000,296,11058510,-795,0,1698028436,13028.43473783999,77.95132341000135,54387.523266 2023-10-23,02:33:58.000,296,11058461,-795,0,1698028437,13028.41452890999,77.95837254000071,54387.58615008 2023-10-23,02:33:59.000,296,11058497,-795,0,1698028438,13028.515573559991,77.90902862999792,54387.75384096 2023-10-23,02:34:00.000,296,11058510,-795,0,1698028439,13028.50210094,77.91607776000455,54387.746853840006 2023-10-23,02:34:01.000,296,11058465,-795,0,1698028440,13028.488628319996,77.90197949999856,54387.69095688 2023-10-23,02:34:02.000,296,11058500,-795,0,1698028441,13028.428001529996,77.90902862999792,54387.69095688 2023-10-23,02:34:03.000,296,11058501,-795,0,1698028442,13028.407792599995,77.86673385000176,54387.4883304 2023-10-23,02:34:04.000,296,11058482,-795,0,1698028443,13028.31348425999,77.8596847200024,54387.54422736 2023-10-23,02:34:05.000,296,11058508,-795,0,1698028444,13028.347165809995,77.83853733000433,54387.62108568001 2023-10-23,02:34:06.000,296,11058475,-795,0,1698028445,13028.36063843,77.85263559000305,54387.676982640005 2023-10-23,02:34:07.000,296,11058489,-795,0,1698028446,13028.3404295,77.8314881999977,54387.607111440004 2023-10-23,02:34:08.000,296,11058478,-795,0,1698028447,13028.30001164,77.81738993999898,54387.48134328001 2023-10-23,02:34:09.000,296,11058455,-795,0,1698028448,13028.40105629,77.82443906999833,54387.61409856 2023-10-23,02:34:10.000,296,11058465,-795,0,1698028449,13028.31348425999,77.8314881999977,54387.579162960006 2023-10-23,02:34:11.000,296,11058497,-795,0,1698028450,13028.387583669995,77.78919342000154,54387.579162960006 2023-10-23,02:34:12.000,296,11058494,-795,0,1698028451,13028.266330089995,77.82443906999833,54387.40448496001 2023-10-23,02:34:13.000,296,11058472,-795,0,1698028452,13028.27306639999,77.81738993999898,54387.38352360001 2023-10-23,02:34:14.000,296,11058443,-795,0,1698028453,13028.32022057,77.84558646000369,54387.53025312001 2023-10-23,02:34:15.000,296,11058462,-795,0,1698028454,13028.33369318999,77.81738993999898,54387.61409856 2023-10-23,02:34:16.000,296,11058501,-795,0,1698028455,13028.29327532999,77.8314881999977,54387.51627888 2023-10-23,02:34:17.000,296,11058522,-795,0,1698028456,13028.266330089995,77.77509516000282,54387.13198728 2023-10-23,02:34:18.000,296,11058504,-795,0,1698028457,13028.23938485,77.83853733000433,54387.09705168001 2023-10-23,02:34:19.000,296,11058482,-795,0,1698028458,13028.33369318999,77.86673385000176,54387.44640768 2023-10-23,02:34:20.000,296,11058453,-795,0,1698028459,13028.31348425999,77.84558646000369,54387.43243344001 2023-10-23,02:34:21.000,296,11058489,-795,0,1698028460,13028.326956879995,77.83853733000433,54387.43243344001 2023-10-23,02:34:22.000,296,11058503,-795,0,1698028461,13028.25959378,77.82443906999833,54387.33461376001 2023-10-23,02:34:23.000,296,11058496,-755,0,1698028462,13028.32022057,77.8314881999977,54387.36954936 2023-10-23,02:34:24.000,296,11058487,-795,0,1698028463,13028.30001164,77.86673385000176,54387.42544632 2023-10-23,02:34:25.000,296,11058472,-795,0,1698028464,13028.387583669995,77.86673385000176,54387.57217584001 2023-10-23,02:34:26.000,296,11058493,-795,0,1698028465,13028.39431997999,77.8949303699992,54387.523266 2023-10-23,02:34:27.000,296,11058492,-795,0,1698028466,13028.38084736,77.8949303699992,54387.46736904 2023-10-23,02:34:28.000,296,11058526,-795,0,1698028467,13028.367374739995,77.83853733000433,54387.36256224001 2023-10-23,02:34:29.000,296,11058508,-795,0,1698028468,13028.326956879995,77.85263559000305,54387.341600880005 2023-10-23,02:34:30.000,296,11058495,-795,0,1698028469,13028.306747949995,77.86673385000176,54387.30666528 2023-10-23,02:34:31.000,296,11058492,-795,0,1698028470,13028.428001529996,77.86673385000176,54387.509291760005 2023-10-23,02:34:32.000,296,11058472,-795,0,1698028471,13028.428001529996,77.8596847200024,54387.46736904 2023-10-23,02:34:33.000,296,11058490,-795,0,1698028472,13028.448210459996,77.88083211000048,54387.40448496001 2023-10-23,02:34:34.000,296,11058511,-795,0,1698028473,13028.45494676999,77.85263559000305,54387.35557512 2023-10-23,02:34:35.000,296,11058458,-795,0,1698028474,13028.44147415,77.86673385000176,54387.36954936 2023-10-23,02:34:36.000,296,11058460,-795,0,1698028475,13028.367374739995,77.90197949999856,54387.21583272001 2023-10-23,02:34:37.000,296,11058487,-795,0,1698028476,13028.407792599995,77.85263559000305,54387.20185848 2023-10-23,02:34:38.000,296,11058517,-795,0,1698028477,13028.39431997999,77.83853733000433,54387.15993576 2023-10-23,02:34:39.000,296,11058503,-795,0,1698028478,13028.52230987,77.8949303699992,54387.31365240001 2023-10-23,02:34:40.000,296,11058489,-795,0,1698028479,13028.555991419991,77.90902862999792,54387.271729680004 2023-10-23,02:34:41.000,296,11058518,-795,0,1698028480,13028.589672969996,77.93017602000327,54387.25076832 2023-10-23,02:34:42.000,296,11058429,-795,0,1698028481,13028.508837249996,77.92312689000391,54387.14596152001 2023-10-23,02:34:43.000,296,11058470,-795,0,1698028482,13028.529046179996,77.94427428000199,54387.18089712 2023-10-23,02:34:44.000,296,11058495,-795,0,1698028483,13028.515573559991,77.92312689000391,54387.13198728 2023-10-23,02:34:45.000,296,11058499,-795,0,1698028484,13028.495364629991,77.90197949999856,54386.99923200001 2023-10-23,02:34:46.000,296,11058497,-795,0,1698028485,13028.616618209991,77.90902862999792,54387.125000160006 2023-10-23,02:34:47.000,296,11058499,-795,0,1698028486,13028.670508689996,77.92312689000391,54387.125000160006 2023-10-23,02:34:48.000,296,11058501,-795,0,1698028487,13028.657036069992,77.93017602000327,54387.11102592 2023-10-23,02:34:49.000,296,11058491,-795,0,1698028488,13028.596409279991,77.94427428000199,54386.9642964 2023-10-23,02:34:50.000,296,11058464,-795,0,1698028489,13028.717662859992,77.93722515000263,54387.104038800004 2023-10-23,02:34:51.000,296,11058452,-795,0,1698028490,13028.751344409997,77.93722515000263,54387.055128960004 2023-10-23,02:34:52.000,296,11058455,-795,0,1698028491,13028.710926549997,77.94427428000199,54386.97827064001 2023-10-23,02:34:53.000,296,11058481,-795,0,1698028492,13028.704190240001,77.97951992999879,54386.936347920004 2023-10-23,02:34:54.000,296,11058507,-795,0,1698028493,13028.731135479997,77.98656905999815,54387.01320624 2023-10-23,02:34:55.000,296,11058475,-795,0,1698028494,13028.818707509992,77.95132341000135,54387.16692288001 2023-10-23,02:34:56.000,296,11058498,-795,0,1698028495,13028.764817030002,78.0077164500035,54387.06910320001 2023-10-23,02:34:57.000,296,11058533,-795,0,1698028496,13028.832180129997,78.0077164500035,54387.006219120005 2023-10-23,02:34:58.000,296,11058414,-795,0,1698028497,13028.818707509992,78.00066732000414,54387.0341676 2023-10-23,02:34:59.000,296,11058481,-795,0,1698028498,13028.805234890002,77.99361819000478,54387.0341676 2023-10-23,02:35:00.000,296,11058545,-795,0,1698028499,13028.825443820002,78.0077164500035,54387.06910320001 2023-10-23,02:35:01.000,296,11058489,-795,0,1698028500,13028.865861680002,78.0077164500035,54387.104038800004 2023-10-23,02:35:02.000,296,11058520,-795,0,1698028501,13028.751344409997,78.01476558000286,54386.9642964 2023-10-23,02:35:03.000,296,11058544,-795,0,1698028502,13028.832180129997,78.0429621000003,54387.02019336 2023-10-23,02:35:04.000,296,11058502,-795,0,1698028503,13028.717662859992,77.99361819000478,54386.74769568 2023-10-23,02:35:05.000,296,11058486,-795,0,1698028504,13028.946697400002,78.0077164500035,54387.14596152001 2023-10-23,02:35:06.000,296,11058491,-795,0,1698028505,13028.919752159993,78.05001122999965,54387.125000160006 2023-10-23,02:35:07.000,296,11058509,-795,0,1698028506,13028.987115260003,78.0429621000003,54387.173910000005 2023-10-23,02:35:08.000,296,11058487,-795,0,1698028507,13028.919752159993,78.0429621000003,54387.06910320001 2023-10-23,02:35:09.000,296,11058499,-795,0,1698028508,13028.906279540002,78.02886384000158,54387.09006456 2023-10-23,02:35:10.000,296,11058465,-795,0,1698028509,13028.980378949993,78.05001122999965,54387.243781200006 2023-10-23,02:35:11.000,296,11058497,-795,0,1698028510,13029.007324189988,78.08525688000373,54387.26474256001 2023-10-23,02:35:12.000,296,11058516,-795,0,1698028511,13028.953433709998,78.03591297000094,54387.25775544 2023-10-23,02:35:13.000,296,11058494,-795,0,1698028512,13028.939961089993,78.0429621000003,54387.11102592 2023-10-23,02:35:14.000,296,11058477,-795,0,1698028513,13029.014060499998,78.06410948999837,54387.25775544 2023-10-23,02:35:15.000,296,11058469,-795,0,1698028514,13029.000587879993,78.1064042700018,54387.18089712 2023-10-23,02:35:16.000,296,11058491,-795,0,1698028515,13029.027533119988,78.08525688000373,54387.18089712 2023-10-23,02:35:17.000,296,11058500,-795,0,1698028516,13029.007324189988,78.09935514000244,54387.11801304001 2023-10-23,02:35:18.000,296,11058522,-795,0,1698028517,13028.906279540002,78.16279731000395,54386.99923200001 2023-10-23,02:35:19.000,296,11058488,-795,0,1698028518,13028.886070610002,78.13460078999924,54386.9642964 2023-10-23,02:35:20.000,296,11058500,-795,0,1698028519,13029.027533119988,78.09935514000244,54387.18089712 2023-10-23,02:35:21.000,296,11058491,-795,0,1698028520,13029.034269429998,78.1064042700018,54387.15294864 2023-10-23,02:35:22.000,296,11058471,-795,0,1698028521,13029.000587879993,78.12755165999988,54387.13198728 2023-10-23,02:35:23.000,296,11058467,-795,0,1698028522,13028.953433709998,78.1416499199986,54387.02718048001 2023-10-23,02:35:24.000,296,11058474,-795,0,1698028523,13028.946697400002,78.1557481800046,54386.9642964 2023-10-23,02:35:25.000,296,11058498,-795,0,1698028524,13028.966906330003,78.1557481800046,54387.055128960004 2023-10-23,02:35:26.000,296,11058502,-795,0,1698028525,13028.966906330003,78.18394470000203,54387.125000160006 2023-10-23,02:35:27.000,296,11058499,-795,0,1698028526,13028.946697400002,78.23328861000482,54387.02718048001 2023-10-23,02:35:28.000,296,11058488,-795,0,1698028527,13028.960170019993,78.18394470000203,54387.09705168001 2023-10-23,02:35:29.000,296,11058522,-795,0,1698028528,13028.919752159993,78.21919034999883,54386.95032216001 2023-10-23,02:35:30.000,296,11058458,-795,0,1698028529,13028.980378949993,78.21919034999883,54387.06211608 2023-10-23,02:35:31.000,296,11058537,-795,0,1698028530,13028.939961089993,78.20509209000011,54387.0341676 2023-10-23,02:35:32.000,296,11058493,-795,0,1698028531,13028.953433709998,78.21919034999883,54386.99224488 2023-10-23,02:35:33.000,296,11058458,-795,0,1698028532,13028.899543229993,78.2544360000029,54386.936347920004 2023-10-23,02:35:34.000,296,11058505,-795,0,1698028533,13028.926488470002,78.28263252000033,54387.11102592 2023-10-23,02:35:35.000,296,11058487,-795,0,1698028534,13028.960170019993,78.26148513000226,54387.08307744 2023-10-23,02:35:36.000,296,11058491,-675,0,1698028535,13028.892806919997,78.23328861000482,54386.99923200001 2023-10-23,02:35:37.000,296,11058502,-795,0,1698028536,13028.939961089993,78.26853426000162,54386.99923200001 2023-10-23,02:35:38.000,296,11058447,-795,0,1698028537,13028.892806919997,78.2896816499997,54386.887438080004 2023-10-23,02:35:39.000,296,11058466,-795,0,1698028538,13028.939961089993,78.26148513000226,54387.006219120005 2023-10-23,02:35:40.000,296,11058508,-795,0,1698028539,13028.946697400002,78.23328861000482,54387.09006456 2023-10-23,02:35:41.000,296,11058494,-795,0,1698028540,13028.933224779998,78.27558339000097,54387.076090320006 2023-10-23,02:35:42.000,296,11058486,-795,0,1698028541,13028.832180129997,78.28263252000033,54387.006219120005 2023-10-23,02:35:43.000,296,11058429,-795,0,1698028542,13028.838916439992,78.2544360000029,54387.006219120005 2023-10-23,02:35:44.000,296,11058502,-795,0,1698028543,13028.926488470002,78.26148513000226,54387.20185848 2023-10-23,02:35:45.000,296,11058480,-795,0,1698028544,13028.946697400002,78.28263252000033,54387.1389744 2023-10-23,02:35:46.000,296,11058479,-795,0,1698028545,13028.913015849997,78.26853426000162,54387.173910000005 2023-10-23,02:35:47.000,296,11058500,-795,0,1698028546,13028.859125369992,78.26148513000226,54387.11801304001 2023-10-23,02:35:48.000,296,11058428,-795,0,1698028547,13028.906279540002,78.2544360000029,54387.04814184001 2023-10-23,02:35:49.000,296,11058503,-795,0,1698028548,13028.879334299992,78.2544360000029,54387.15993576 2023-10-23,02:35:50.000,296,11058537,-795,0,1698028549,13028.933224779998,78.2544360000029,54387.21583272001 2023-10-23,02:35:51.000,296,11058490,-795,0,1698028550,13028.906279540002,78.24738687000354,54387.21583272001 2023-10-23,02:35:52.000,296,11058471,-795,0,1698028551,13028.906279540002,78.2544360000029,54387.2088456 2023-10-23,02:35:53.000,296,11058554,-795,0,1698028552,13028.919752159993,78.26148513000226,54387.222819840004 2023-10-23,02:35:54.000,296,11058465,-795,0,1698028553,13028.872597989997,78.2544360000029,54387.04115472 2023-10-23,02:35:55.000,296,11058423,-795,0,1698028554,13028.859125369992,78.23328861000482,54387.1389744 2023-10-23,02:35:56.000,296,11058528,-795,0,1698028555,13028.939961089993,78.22623947999818,54387.18788424 2023-10-23,02:35:57.000,296,11058496,-795,0,1698028556,13028.865861680002,78.19099383000139,54387.18788424 2023-10-23,02:35:58.000,296,11058510,-795,0,1698028557,13028.785025960002,78.17689557000267,54387.04814184001 2023-10-23,02:35:59.000,296,11058474,-795,0,1698028558,13028.798498579992,78.19804296000075,54387.006219120005 2023-10-23,02:36:00.000,296,11058470,-795,0,1698028559,13028.818707509992,78.20509209000011,54387.20185848 2023-10-23,02:36:01.000,296,11058424,-795,0,1698028560,13028.825443820002,78.20509209000011,54387.20185848 2023-10-23,02:36:02.000,296,11058504,-795,0,1698028561,13028.758080719992,78.16984644000331,54387.19487136001 2023-10-23,02:36:03.000,296,11058479,-795,0,1698028562,13028.690717619997,78.17689557000267,54386.99224488 2023-10-23,02:36:04.000,296,11058457,-795,0,1698028563,13028.677244999992,78.1557481800046,54387.04115472 2023-10-23,02:36:05.000,296,11058534,-795,0,1698028564,13028.630090829996,78.20509209000011,54387.125000160006 2023-10-23,02:36:06.000,296,11058535,-795,0,1698028565,13028.650299759996,78.11345340000116,54387.14596152001 2023-10-23,02:36:07.000,296,11058474,-795,0,1698028566,13028.636827139992,78.12755165999988,54387.104038800004 2023-10-23,02:36:08.000,296,11058486,-795,0,1698028567,13028.616618209991,78.1064042700018,54387.11801304001 2023-10-23,02:36:09.000,296,11058492,-795,0,1698028568,13028.52230987,78.09230601000309,54387.04814184001 2023-10-23,02:36:10.000,296,11058465,-795,0,1698028569,13028.555991419991,78.07115861999773,54387.09705168001 2023-10-23,02:36:11.000,296,11058496,-795,0,1698028570,13028.50210094,78.08525688000373,54387.09705168001 2023-10-23,02:36:12.000,296,11058522,-795,0,1698028571,13028.43473783999,78.05001122999965,54386.97827064001 2023-10-23,02:36:13.000,296,11058494,-795,0,1698028572,13028.38084736,78.02181471000222,54386.908399440006 2023-10-23,02:36:14.000,296,11058499,-795,0,1698028573,13028.387583669995,78.0077164500035,54386.90141232001 2023-10-23,02:36:15.000,296,11058492,-795,0,1698028574,13028.468419389996,78.00066732000414,54387.18788424 2023-10-23,02:36:16.000,296,11058445,-795,0,1698028575,13028.42126522,78.0077164500035,54387.1389744 2023-10-23,02:36:17.000,296,11058436,-795,0,1698028576,13028.39431997999,77.95837254000071,54387.08307744 2023-10-23,02:36:18.000,296,11058451,-795,0,1698028577,13028.37411104999,77.93722515000263,54387.04814184001 2023-10-23,02:36:19.000,296,11058500,-795,0,1698028578,13028.266330089995,77.93722515000263,54386.81756688 2023-10-23,02:36:20.000,296,11058485,-795,0,1698028579,13028.21243960999,77.92312689000391,54386.670837360005 2023-10-23,02:36:21.000,296,11058489,-795,0,1698028580,13028.306747949995,77.95837254000071,54386.887438080004 2023-10-23,02:36:22.000,296,11058491,-795,0,1698028581,13028.246121159995,77.8949303699992,54386.81057976001 2023-10-23,02:36:23.000,296,11058505,-795,0,1698028582,13028.21243960999,77.83853733000433,54386.81756688 2023-10-23,02:36:24.000,296,11058514,-795,0,1698028583,13028.27980271,77.83853733000433,54386.78263128001 2023-10-23,02:36:25.000,296,11058481,-795,0,1698028584,13028.387583669995,77.81738993999898,54386.94333504 2023-10-23,02:36:26.000,296,11058470,-795,0,1698028585,13028.35390211999,77.82443906999833,54386.9642964 2023-10-23,02:36:27.000,296,11058523,-795,0,1698028586,13028.3404295,77.7962425500009,54386.908399440006 2023-10-23,02:36:28.000,296,11058503,-795,0,1698028587,13028.25959378,77.7609969000041,54386.824554 2023-10-23,02:36:29.000,296,11058514,-795,0,1698028588,13028.23938485,77.7609969000041,54386.92237368 2023-10-23,02:36:30.000,296,11058492,-795,0,1698028589,13028.27306639999,77.7962425500009,54387.02718048001 2023-10-23,02:36:31.000,296,11058512,-795,0,1698028590,13028.266330089995,77.81034080999962,54387.04814184001 2023-10-23,02:36:32.000,296,11058483,-795,0,1698028591,13028.225912229995,77.7609969000041,54387.01320624 2023-10-23,02:36:33.000,296,11058473,-795,0,1698028592,13028.185494369995,77.7609969000041,54386.88045096001 2023-10-23,02:36:34.000,296,11058506,-795,0,1698028593,13028.21917592,77.7609969000041,54386.92936080001 2023-10-23,02:36:35.000,296,11058479,-795,0,1698028594,13028.185494369995,77.75394777000474,54386.94333504 2023-10-23,02:36:36.000,296,11058520,-795,0,1698028595,13028.11139495999,77.75394777000474,54386.81057976001 2023-10-23,02:36:37.000,296,11058530,-795,0,1698028596,13028.044031859994,77.73280037999939,54386.7546828 2023-10-23,02:36:38.000,296,11058478,-795,0,1698028597,13028.017086619999,77.70460386000195,54386.63590176 2023-10-23,02:36:39.000,296,11058520,-795,0,1698028598,13027.976668759999,77.64116169000044,54386.719747200004 2023-10-23,02:36:40.000,296,11058497,-795,0,1698028599,13027.976668759999,77.55657213000086,54386.649876 2023-10-23,02:36:41.000,296,11058453,-795,0,1698028600,13027.996877689999,77.44378605000384,54386.59397904001 2023-10-23,02:36:42.000,296,11058465,-795,0,1698028601,13028.017086619999,77.28165606000402,54386.46821088 2023-10-23,02:36:43.000,296,11058551,-795,0,1698028602,13028.077713409999,77.11952607000421,54386.265584400004 2023-10-23,02:36:44.000,296,11058524,-795,0,1698028603,13028.306747949995,77.10542780999822,54386.32846848001 2023-10-23,02:36:45.000,296,11058496,-795,0,1698028604,13028.508837249996,77.21821389000252,54386.35641696001 2023-10-23,02:36:46.000,296,11058512,-795,0,1698028605,13028.589672969996,77.33099996999954,54386.454236640006 2023-10-23,02:36:47.000,296,11058479,-795,0,1698028606,13028.5425188,77.46493344000191,54386.433275280004 2023-10-23,02:36:48.000,296,11058535,-795,0,1698028607,13028.47515569999,77.55657213000086,54386.454236640006 2023-10-23,02:36:49.000,296,11058484,-795,0,1698028608,13028.40105629,77.66935820999788,54386.41231392 2023-10-23,02:36:50.000,296,11058482,-795,0,1698028609,13028.36063843,77.65525994999916,54386.51712072 2023-10-23,02:36:51.000,296,11058479,-795,0,1698028610,13028.25959378,77.63411256000109,54386.53808208 2023-10-23,02:36:52.000,296,11058522,-795,0,1698028611,13028.185494369995,77.63411256000109,54386.3703912 2023-10-23,02:36:53.000,296,11058505,-795,0,1698028612,13028.104658649994,77.62001430000237,54386.36340408 2023-10-23,02:36:54.000,296,11058495,-795,0,1698028613,13028.124867579994,77.59886691000429,54386.454236640006 2023-10-23,02:36:55.000,296,11058499,-795,0,1698028614,13028.205703299995,77.5847686499983,54386.53808208 2023-10-23,02:36:56.000,296,11058493,-795,0,1698028615,13028.13160388999,77.57771951999894,54386.53808208 2023-10-23,02:36:57.000,296,11058484,-795,0,1698028616,13028.1383402,77.56362126000022,54386.335455600005 2023-10-23,02:36:58.000,296,11058454,-795,0,1698028617,13028.165285439994,77.57067038999958,54386.503146480005 2023-10-23,02:36:59.000,296,11058459,-795,0,1698028618,13028.124867579994,77.50017908999871,54386.46122376 2023-10-23,02:37:00.000,296,11058509,-795,0,1698028619,13028.145076509994,77.49312995999935,54386.41930104 2023-10-23,02:37:01.000,296,11058491,-795,0,1698028620,13028.145076509994,77.50017908999871,54386.41231392 2023-10-23,02:37:02.000,296,11058514,-795,0,1698028621,13028.11813127,77.47198257000127,54386.30052 2023-10-23,02:37:03.000,296,11058514,-795,0,1698028622,13028.11813127,77.46493344000191,54386.34244272 2023-10-23,02:37:04.000,296,11058467,-795,0,1698028623,13028.17875806,77.43673692000448,54386.39135256 2023-10-23,02:37:05.000,296,11058479,-795,0,1698028624,13028.19223067999,77.48608082999999,54386.35641696001 2023-10-23,02:37:06.000,296,11058471,-795,0,1698028625,13028.165285439994,77.47903170000063,54386.286545760006 2023-10-23,02:37:07.000,296,11058520,-795,0,1698028626,13028.104658649994,77.42968778999784,54386.13282912 2023-10-23,02:37:08.000,296,11058468,-795,0,1698028627,13028.13160388999,77.42968778999784,54386.14680336 2023-10-23,02:37:09.000,296,11058460,-795,0,1698028628,13028.21243960999,77.42968778999784,54386.3703912 2023-10-23,02:37:10.000,296,11058505,-795,0,1698028629,13028.23264853999,77.45788431000256,54386.3703912 2023-10-23,02:37:11.000,296,11058503,-795,0,1698028630,13028.30001164,77.4508351800032,54386.41231392 2023-10-23,02:37:12.000,296,11058525,-795,0,1698028631,13028.25959378,77.47903170000063,54386.37737832001 2023-10-23,02:37:13.000,296,11058479,-795,0,1698028632,13028.25285746999,77.42263865999848,54386.17475184 2023-10-23,02:37:14.000,296,11058431,-795,0,1698028633,13028.286539019995,77.50017908999871,54386.30052 2023-10-23,02:37:15.000,296,11058492,-795,0,1698028634,13028.266330089995,77.42968778999784,54386.25859728001 2023-10-23,02:37:16.000,296,11058516,-795,0,1698028635,13028.31348425999,77.46493344000191,54386.20968744001 2023-10-23,02:37:17.000,296,11058524,-795,0,1698028636,13028.266330089995,77.46493344000191,54386.13981624001 2023-10-23,02:37:18.000,296,11058488,-795,0,1698028637,13028.25285746999,77.45788431000256,54386.13981624001 2023-10-23,02:37:19.000,296,11058501,-795,0,1698028638,13028.35390211999,77.46493344000191,54386.27955864001 2023-10-23,02:37:20.000,296,11058494,-795,0,1698028639,13028.306747949995,77.49312995999935,54386.17475184 2023-10-23,02:37:21.000,296,11058503,-795,0,1698028640,13028.27306639999,77.48608082999999,54385.88827992 2023-10-23,02:37:22.000,296,11058463,-795,0,1698028641,13028.3404295,77.50722821999807,54386.11186776001 2023-10-23,02:37:23.000,296,11058485,-795,0,1698028642,13028.306747949995,77.52837561000342,54386.11186776001 2023-10-23,02:37:24.000,296,11058476,-795,0,1698028643,13028.27980271,77.53542474000278,54386.0559708 2023-10-23,02:37:25.000,296,11058486,-795,0,1698028644,13028.33369318999,77.47903170000063,54386.0559708 2023-10-23,02:37:26.000,296,11058529,-795,0,1698028645,13028.30001164,77.52837561000342,54386.00706096 2023-10-23,02:37:27.000,296,11058549,-795,0,1698028646,13028.407792599995,77.52132648000406,54386.20270032 2023-10-23,02:37:28.000,296,11058487,-795,0,1698028647,13028.387583669995,77.52837561000342,54386.18173896 2023-10-23,02:37:29.000,296,11058503,-795,0,1698028648,13028.3404295,77.48608082999999,54385.86731856 2023-10-23,02:37:30.000,296,11058512,-795,0,1698028649,13028.387583669995,77.47903170000063,54386.14680336 2023-10-23,02:37:31.000,296,11058529,-795,0,1698028650,13028.407792599995,77.53542474000278,54386.10488064 2023-10-23,02:37:32.000,296,11058494,-795,0,1698028651,13028.37411104999,77.5495230000015,54386.02103520001 2023-10-23,02:37:33.000,296,11058481,-795,0,1698028652,13028.40105629,77.55657213000086,54386.02103520001 2023-10-23,02:37:34.000,296,11058502,-795,0,1698028653,13028.39431997999,77.57067038999958,54385.93718976 2023-10-23,02:37:35.000,296,11058504,-795,0,1698028654,13028.495364629991,77.55657213000086,54386.13282912 2023-10-23,02:37:36.000,296,11058508,-795,0,1698028655,13028.468419389996,77.62706343000173,54386.10488064 2023-10-23,02:37:37.000,296,11058464,-795,0,1698028656,13028.468419389996,77.62706343000173,54386.13282912 2023-10-23,02:37:38.000,296,11058442,-795,0,1698028657,13028.40105629,77.66935820999788,54385.94417688001 2023-10-23,02:37:39.000,296,11058528,-795,0,1698028658,13028.468419389996,77.64116169000044,54386.01404808 2023-10-23,02:37:40.000,296,11058502,-795,0,1698028659,13028.468419389996,77.71165299000131,54386.06295792001 2023-10-23,02:37:41.000,296,11058479,-795,0,1698028660,13028.535782489991,77.63411256000109,54386.02103520001 2023-10-23,02:37:42.000,296,11058423,-795,0,1698028661,13028.45494676999,77.73280037999939,54385.951164000006 2023-10-23,02:37:43.000,296,11058524,-795,0,1698028662,13028.508837249996,77.72575125000003,54385.951164000006 2023-10-23,02:37:44.000,296,11058497,-795,0,1698028663,13028.596409279991,77.73984950999875,54386.03500944 2023-10-23,02:37:45.000,296,11058481,-795,0,1698028664,13028.609881899996,77.77509516000282,54386.048983680004 2023-10-23,02:37:46.000,296,11058443,-795,0,1698028665,13028.603145590001,77.80329168000026,54386.00706096 2023-10-23,02:37:47.000,296,11058440,-795,0,1698028666,13028.582936660001,77.7962425500009,54385.83937008 2023-10-23,02:37:48.000,296,11058506,-795,0,1698028667,13028.589672969996,77.85263559000305,54385.90924128 2023-10-23,02:37:49.000,296,11058524,-795,0,1698028668,13028.683981310001,77.82443906999833,54385.9860996 2023-10-23,02:37:50.000,296,11058482,-795,0,1698028669,13028.48189201,77.8596847200024,54385.545911040004 2023-10-23,02:37:51.000,296,11058523,-795,0,1698028670,13028.764817030002,77.83853733000433,54386.18173896 2023-10-23,02:37:52.000,296,11058514,-795,0,1698028671,13028.731135479997,77.87378298000112,54386.125842 2023-10-23,02:37:53.000,296,11058448,-795,0,1698028672,13028.724399170002,77.90197949999856,54386.00706096 2023-10-23,02:37:54.000,296,11058505,-795,0,1698028673,13028.737871789992,77.93017602000327,54386.069945040006 2023-10-23,02:37:55.000,296,11058515,-795,0,1698028674,13028.771553339997,77.92312689000391,54386.03500944 2023-10-23,02:37:56.000,296,11058491,-795,0,1698028675,13028.778289649992,77.97247079999943,54385.93718976 2023-10-23,02:37:57.000,296,11058519,-795,0,1698028676,13028.744608100002,78.00066732000414,54385.8463572 2023-10-23,02:37:58.000,296,11058536,-795,0,1698028677,13028.724399170002,78.0429621000003,54385.77648600001 2023-10-23,02:37:59.000,296,11058520,-795,0,1698028678,13028.764817030002,78.0429621000003,54385.930202640004 2023-10-23,02:38:00.000,296,11058499,-795,0,1698028679,13028.771553339997,78.07115861999773,54385.81840872 2023-10-23,02:38:01.000,296,11058505,-795,0,1698028680,13028.818707509992,78.06410948999837,54385.86731856 2023-10-23,02:38:02.000,296,11058501,-795,0,1698028681,13028.818707509992,78.05001122999965,54385.87430568001 2023-10-23,02:38:03.000,296,11058495,-795,0,1698028682,13028.811971199997,78.03591297000094,54385.72058904 2023-10-23,02:38:04.000,296,11058497,-795,0,1698028683,13028.818707509992,78.14869904999796,54385.832382960005 2023-10-23,02:38:05.000,296,11058478,-795,0,1698028684,13028.879334299992,78.12050253000052,54385.9162284 2023-10-23,02:38:06.000,296,11058484,-795,0,1698028685,13028.845652750002,78.18394470000203,54385.9860996 2023-10-23,02:38:07.000,296,11058432,-795,0,1698028686,13028.845652750002,78.16984644000331,54385.87430568001 2023-10-23,02:38:08.000,296,11058533,-795,0,1698028687,13028.879334299992,78.16984644000331,54385.92321552001 2023-10-23,02:38:09.000,296,11058509,-795,0,1698028688,13028.906279540002,78.18394470000203,54385.95815112 2023-10-23,02:38:10.000,296,11058491,-795,0,1698028689,13028.872597989997,78.17689557000267,54385.90924128 2023-10-23,02:38:11.000,296,11058500,-795,0,1698028690,13028.953433709998,78.16984644000331,54385.95815112 2023-10-23,02:38:12.000,296,11058507,-795,0,1698028691,13028.899543229993,78.23328861000482,54385.81840872 2023-10-23,02:38:13.000,296,11058560,-795,0,1698028692,13028.913015849997,78.20509209000011,54385.82539584001 2023-10-23,02:38:14.000,296,11058505,-795,0,1698028693,13028.993851569998,78.23328861000482,54385.93718976 2023-10-23,02:38:15.000,296,11058553,-795,0,1698028694,13029.054478359998,78.22623947999818,54386.01404808 2023-10-23,02:38:16.000,296,11058492,-795,0,1698028695,13029.014060499998,78.24738687000354,54385.88827992 2023-10-23,02:38:17.000,296,11058452,-795,0,1698028696,13029.000587879993,78.24738687000354,54385.92321552001 2023-10-23,02:38:18.000,296,11058468,-795,0,1698028697,13029.027533119988,78.29673077999905,54385.90924128 2023-10-23,02:38:19.000,296,11058457,-795,0,1698028698,13029.041005739993,78.30377990999841,54385.89526704001 2023-10-23,02:38:20.000,296,11058530,-795,0,1698028699,13029.007324189988,78.28263252000033,54385.92321552001 2023-10-23,02:38:21.000,296,11058482,-795,0,1698028700,13029.041005739993,78.29673077999905,54385.94417688001 2023-10-23,02:38:22.000,296,11058483,-795,0,1698028701,13029.014060499998,78.27558339000097,54385.615782240006 2023-10-23,02:38:23.000,296,11058530,-795,0,1698028702,13029.041005739993,78.30377990999841,54385.80443448001 2023-10-23,02:38:24.000,296,11058466,-795,0,1698028703,13029.094896219998,78.33197643000312,54386.02802232 2023-10-23,02:38:25.000,296,11058505,-795,0,1698028704,13029.168995629989,78.32492730000376,54386.02103520001 2023-10-23,02:38:26.000,296,11058466,-795,0,1698028705,13029.162259319994,78.31082903999777,54385.95815112 2023-10-23,02:38:27.000,296,11058524,-795,0,1698028706,13029.115105149998,78.34607469000184,54385.77648600001 2023-10-23,02:38:28.000,296,11058486,-795,0,1698028707,13029.155523009998,78.33197643000312,54385.79744736 2023-10-23,02:38:29.000,296,11058508,-795,0,1698028708,13029.182468249994,78.36722207999992,54385.832382960005 2023-10-23,02:38:30.000,296,11058491,-795,0,1698028709,13029.263303969994,78.36017295000056,54385.951164000006 2023-10-23,02:38:31.000,296,11058538,-795,0,1698028710,13029.323930759994,78.39541860000463,54386.048983680004 2023-10-23,02:38:32.000,296,11058465,-795,0,1698028711,13029.344139689994,78.43066425000143,54386.06295792001 2023-10-23,02:38:33.000,296,11058531,-795,0,1698028712,13029.35761231,78.48000816000422,54385.99308672001 2023-10-23,02:38:34.000,296,11058450,-795,0,1698028713,13029.384557549994,78.44476251000015,54386.000073840005 2023-10-23,02:38:35.000,296,11058503,-795,0,1698028714,13029.41150278999,78.45886076999886,54386.04199656001 2023-10-23,02:38:36.000,296,11058473,-795,0,1698028715,13029.41150278999,78.48000816000422,54386.000073840005 2023-10-23,02:38:37.000,296,11058518,-795,0,1698028716,13029.404766479995,78.5011555500023,54385.86731856 2023-10-23,02:38:38.000,296,11058510,-795,0,1698028717,13029.37108492999,78.54345032999845,54385.90924128 2023-10-23,02:38:39.000,296,11058504,-795,0,1698028718,13029.45865696,78.51525381000101,54386.048983680004 2023-10-23,02:38:40.000,296,11058512,-795,0,1698028719,13029.47886589,78.53640119999909,54386.13981624001 2023-10-23,02:38:41.000,296,11058479,-795,0,1698028720,13029.53275636999,78.5645977200038,54385.96513824 2023-10-23,02:38:42.000,296,11058474,-795,0,1698028721,13029.47886589,78.57164685000316,54385.95815112 2023-10-23,02:38:43.000,296,11058485,-795,0,1698028722,13029.49907482,78.58574511000188,54385.76949888 2023-10-23,02:38:44.000,296,11058511,-795,0,1698028723,13029.51254743999,78.58574511000188,54385.86731856 2023-10-23,02:38:45.000,296,11058526,-795,0,1698028724,13029.59338315999,78.5998433700006,54385.97911248 2023-10-23,02:38:46.000,296,11058464,-795,0,1698028725,13029.64053733,78.64918728000339,54385.9860996 2023-10-23,02:38:47.000,296,11058481,-795,0,1698028726,13029.57317422999,78.67033467000147,54385.86033144 2023-10-23,02:38:48.000,296,11058488,-795,0,1698028727,13029.65400994999,78.62803988999804,54385.9860996 2023-10-23,02:38:49.000,296,11058483,-795,0,1698028728,13029.768527219996,78.67033467000147,54386.069945040006 2023-10-23,02:38:50.000,296,11058457,-795,0,1698028729,13029.734845669991,78.65623641000275,54385.951164000006 2023-10-23,02:38:51.000,296,11058511,-795,0,1698028730,13029.788736149996,78.69148205999954,54385.96513824 2023-10-23,02:38:52.000,296,11058489,-795,0,1698028731,13029.707900429996,78.67033467000147,54385.86731856 2023-10-23,02:38:53.000,296,11058511,-795,0,1698028732,13029.714636739991,78.70558031999826,54385.9162284 2023-10-23,02:38:54.000,296,11058509,-795,0,1698028733,13029.802208770001,78.6985311899989,54386.09090640001 2023-10-23,02:38:55.000,296,11058499,-795,0,1698028734,13029.815681389991,78.75492423000105,54386.097893520004 2023-10-23,02:38:56.000,296,11058465,-795,0,1698028735,13029.781999840001,78.73377684000297,54386.04199656001 2023-10-23,02:38:57.000,296,11058460,-795,0,1698028736,13029.795472459991,78.76902248999977,54386.02103520001 2023-10-23,02:38:58.000,296,11058450,-795,0,1698028737,13029.775263529991,78.77607161999913,54385.94417688001 2023-10-23,02:38:59.000,296,11058476,-795,0,1698028738,13029.802208770001,78.79016987999785,54385.95815112 2023-10-23,02:39:00.000,296,11058498,-795,0,1698028739,13029.815681389991,78.79721901000448,54385.99308672001 2023-10-23,02:39:01.000,296,11058529,-795,0,1698028740,13029.842626630001,78.79016987999785,54386.000073840005 2023-10-23,02:39:02.000,296,11058499,-795,0,1698028741,13029.808945079996,78.82541553000192,54385.94417688001 2023-10-23,02:39:03.000,296,11058506,-795,0,1698028742,13029.822417700001,78.8113172700032,54386.03500944 2023-10-23,02:39:04.000,296,11058461,-795,0,1698028743,13029.943671280002,78.83246466000128,54386.14680336 2023-10-23,02:39:05.000,296,11058498,-795,0,1698028744,13029.963880210002,78.80426814000384,54386.07693216 2023-10-23,02:39:06.000,296,11058502,-795,0,1698028745,13029.923462350002,78.79016987999785,54386.03500944 2023-10-23,02:39:07.000,296,11058527,-795,0,1698028746,13029.903253420001,78.83246466000128,54385.902254160006 2023-10-23,02:39:08.000,296,11058508,-795,0,1698028747,13029.970616519997,78.85361204999936,54385.95815112 2023-10-23,02:39:09.000,296,11058459,-795,0,1698028748,13029.963880210002,78.85361204999936,54386.03500944 2023-10-23,02:39:10.000,296,11058473,-795,0,1698028749,13029.788736149996,78.88180857000407,54385.60879512001 2023-10-23,02:39:11.000,296,11058515,-795,0,1698028750,13030.011034379997,78.88180857000407,54386.118854880006 2023-10-23,02:39:12.000,296,11058513,-795,0,1698028751,13030.037979619992,78.87475944000471,54386.18872608001 2023-10-23,02:39:13.000,296,11058499,-795,0,1698028752,13029.957143899992,78.89590683000279,54386.03500944 2023-10-23,02:39:14.000,296,11058511,-795,0,1698028753,13030.044715930002,78.9100050900015,54386.13981624001 2023-10-23,02:39:15.000,296,11058497,-795,0,1698028754,13030.011034379997,78.90295596000215,54386.09090640001 2023-10-23,02:39:16.000,296,11058491,-795,0,1698028755,13030.058188549992,78.93820160999894,54386.13981624001 2023-10-23,02:39:17.000,296,11058500,-795,0,1698028756,13030.011034379997,78.93820160999894,54385.97212536001 2023-10-23,02:39:18.000,296,11058537,-795,0,1698028757,13030.037979619992,78.97344726000301,54386.11186776001 2023-10-23,02:39:19.000,296,11058487,-795,0,1698028758,13030.145760580002,79.00164378000045,54386.30052 2023-10-23,02:39:20.000,296,11058513,-795,0,1698028759,13030.125551650002,79.00164378000045,54386.24462304 2023-10-23,02:39:21.000,296,11058439,-795,0,1698028760,13030.085133790002,78.98754552000173,54386.25161016 2023-10-23,02:39:22.000,296,11058464,-795,0,1698028761,13030.091870099997,79.00164378000045,54386.14680336 2023-10-23,02:39:23.000,296,11058493,-795,0,1698028762,13030.011034379997,78.96639813000365,54385.69264056 2023-10-23,02:39:24.000,296,11058430,-795,0,1698028763,13030.044715930002,79.00164378000045,54385.95815112 2023-10-23,02:39:25.000,296,11058518,-795,0,1698028764,13030.091870099997,79.02984029999789,54386.08391928 2023-10-23,02:39:26.000,296,11058498,-795,0,1698028765,13030.145760580002,79.02279116999853,54386.0559708 2023-10-23,02:39:27.000,296,11058457,-795,0,1698028766,13030.139024269993,79.04393856000388,54385.99308672001 2023-10-23,02:39:28.000,296,11058530,-795,0,1698028767,13030.145760580002,78.99459465000109,54386.04199656001 2023-10-23,02:39:29.000,296,11058436,-795,0,1698028768,13030.240068919993,79.03688943000452,54386.13981624001 2023-10-23,02:39:30.000,296,11058499,-795,0,1698028769,13030.280486779993,79.00164378000045,54386.09090640001 2023-10-23,02:39:31.000,296,11058519,-795,0,1698028770,13030.233332609998,79.03688943000452,54386.069945040006 2023-10-23,02:39:32.000,296,11058503,-795,0,1698028771,13030.219859989993,79.02984029999789,54386.000073840005 2023-10-23,02:39:33.000,296,11058509,-795,0,1698028772,13030.213123679998,79.05098769000324,54386.04199656001 2023-10-23,02:39:34.000,296,11058522,-795,0,1698028773,13030.260277849993,79.03688943000452,54386.03500944 2023-10-23,02:39:35.000,296,11058545,-795,0,1698028774,13030.273750469998,79.0580368200026,54386.048983680004 2023-10-23,02:39:36.000,296,11058506,-795,0,1698028775,13030.267014159988,79.0580368200026,54386.13282912 2023-10-23,02:39:37.000,296,11058460,-795,0,1698028776,13030.267014159988,79.05098769000324,54385.951164000006 2023-10-23,02:39:38.000,296,11058465,-795,0,1698028777,13030.273750469998,79.03688943000452,54386.048983680004 2023-10-23,02:39:39.000,296,11058466,-795,0,1698028778,13030.293959399998,79.02984029999789,54386.00706096 2023-10-23,02:39:40.000,296,11058490,-795,0,1698028779,13030.300695709993,79.01574203999917,54386.02103520001 2023-10-23,02:39:41.000,296,11058521,-795,0,1698028780,13030.300695709993,79.0932824699994,54386.02103520001 2023-10-23,02:39:42.000,296,11058505,-795,0,1698028781,13030.240068919993,79.07918421000068,54385.89526704001 2023-10-23,02:39:43.000,296,11058508,-795,0,1698028782,13030.327640949989,79.10033159999875,54386.000073840005 2023-10-23,02:39:44.000,296,11058483,-795,0,1698028783,13030.280486779993,79.1214789900041,54385.88827992 2023-10-23,02:39:45.000,296,11058491,-795,0,1698028784,13030.374795119998,79.12852812000347,54386.0559708 2023-10-23,02:39:46.000,296,11058468,-795,0,1698028785,13030.415212979999,79.1214789900041,54386.03500944 2023-10-23,02:39:47.000,296,11058511,-795,0,1698028786,13030.435421909999,79.1214789900041,54386.069945040006 2023-10-23,02:39:48.000,296,11058497,-795,0,1698028787,13030.334377259998,79.14262638000218,54385.90924128 2023-10-23,02:39:49.000,296,11058484,-795,0,1698028788,13030.347849879989,79.1567246400009,54385.90924128 2023-10-23,02:39:50.000,296,11058474,-795,0,1698028789,13030.374795119998,79.17082289999962,54385.88827992 2023-10-23,02:39:51.000,296,11058502,-795,0,1698028790,13030.462367149994,79.1567246400009,54386.097893520004 2023-10-23,02:39:52.000,296,11058515,-795,0,1698028791,13030.415212979999,79.1919702899977,54386.04199656001 2023-10-23,02:39:53.000,296,11058454,-795,0,1698028792,13030.455630839999,79.14262638000218,54385.92321552001 2023-10-23,02:39:54.000,296,11058430,-795,0,1698028793,13030.52973024999,79.14262638000218,54386.000073840005 2023-10-23,02:39:55.000,296,11058532,-795,0,1698028794,13030.563411799994,79.14262638000218,54386.06295792001 2023-10-23,02:39:56.000,296,11058503,-795,0,1698028795,13030.59035703999,79.1214789900041,54386.03500944 2023-10-23,02:39:57.000,296,11058506,-795,0,1698028796,13030.57688442,79.1567246400009,54386.00706096 2023-10-23,02:39:58.000,296,11058516,-795,0,1698028797,13030.63077489999,79.17787202999898,54385.97911248 2023-10-23,02:39:59.000,296,11058542,-795,0,1698028798,13030.725083239995,79.17082289999962,54386.15379048 2023-10-23,02:40:00.000,296,11058548,-795,0,1698028799,13030.73181954999,79.16377377000026,54386.11186776001 2023-10-23,02:40:01.000,296,11058451,-795,0,1698028800,13030.77223740999,79.1567246400009,54386.11186776001 2023-10-23,02:40:02.000,296,11058461,-795,0,1698028801,13030.765501099995,79.16377377000026,54386.07693216 2023-10-23,02:40:03.000,296,11058551,-795,0,1698028802,13030.77223740999,79.14262638000218,54386.03500944 2023-10-23,02:40:04.000,296,11058512,-795,0,1698028803,13030.69140168999,79.20606855000369,54385.8463572 2023-10-23,02:40:05.000,296,11058506,-795,0,1698028804,13030.67119275999,79.18492115999834,54385.8463572 2023-10-23,02:40:06.000,296,11058475,-795,0,1698028805,13030.73855586,79.22016681000241,54385.86731856 2023-10-23,02:40:07.000,296,11058499,-795,0,1698028806,13030.83960051,79.19901942000433,54386.069945040006 2023-10-23,02:40:08.000,296,11058480,-795,0,1698028807,13030.85980944,79.23426507000113,54386.0559708 2023-10-23,02:40:09.000,296,11058540,-795,0,1698028808,13030.866545749996,79.22721594000177,54386.03500944 2023-10-23,02:40:10.000,296,11058474,-795,0,1698028809,13030.83960051,79.19901942000433,54385.79046024 2023-10-23,02:40:11.000,296,11058507,-795,0,1698028810,13030.886754679996,79.2554124599992,54386.048983680004 2023-10-23,02:40:12.000,296,11058496,-795,0,1698028811,13030.805918959995,79.22016681000241,54385.77648600001 2023-10-23,02:40:13.000,296,11058492,-795,0,1698028812,13030.9002273,79.21311768000305,54385.930202640004 2023-10-23,02:40:14.000,296,11058492,-795,0,1698028813,13030.927172539996,79.26951071999792,54385.90924128 2023-10-23,02:40:15.000,296,11058473,-795,0,1698028814,13031.021480880001,79.22016681000241,54386.07693216 2023-10-23,02:40:16.000,296,11058506,-795,0,1698028815,13030.994535639991,79.24131420000049,54386.02802232 2023-10-23,02:40:17.000,296,11058495,-795,0,1698028816,13031.014744569991,79.2554124599992,54385.881292800004 2023-10-23,02:40:18.000,296,11058435,-795,0,1698028817,13031.055162429991,79.26246158999857,54385.94417688001 2023-10-23,02:40:19.000,296,11058484,-795,0,1698028818,13031.048426119996,79.26246158999857,54385.94417688001 2023-10-23,02:40:20.000,296,11058521,-795,0,1698028819,13031.088843979996,79.29065811000328,54385.902254160006 2023-10-23,02:40:21.000,296,11058529,-795,0,1698028820,13031.109052909997,79.31885463000071,54385.930202640004 2023-10-23,02:40:22.000,296,11058484,-795,0,1698028821,13031.102316600001,79.31885463000071,54385.79046024 2023-10-23,02:40:23.000,296,11058511,-795,0,1698028822,13031.135998149992,79.33295288999943,54385.86731856 2023-10-23,02:40:24.000,296,11058462,-795,0,1698028823,13031.196624939992,79.26951071999792,54385.615782240006 2023-10-23,02:40:25.000,296,11058509,-795,0,1698028824,13031.230306489997,79.34705114999815,54385.86033144 2023-10-23,02:40:26.000,296,11058483,-795,0,1698028825,13031.311142209997,79.36114941000415,54385.930202640004 2023-10-23,02:40:27.000,296,11058514,-795,0,1698028826,13031.358296379993,79.38229680000222,54385.96513824 2023-10-23,02:40:28.000,296,11058505,-795,0,1698028827,13031.317878519993,79.42459157999838,54385.95815112 2023-10-23,02:40:29.000,296,11058488,-795,0,1698028828,13031.304405900002,79.41754244999902,54385.832382960005 2023-10-23,02:40:30.000,296,11058522,-795,0,1698028829,13031.398714239993,79.38229680000222,54385.79744736 2023-10-23,02:40:31.000,296,11058500,-795,0,1698028830,13031.486286269988,79.41754244999902,54385.97911248 2023-10-23,02:40:32.000,296,11058511,-795,0,1698028831,13031.519967819993,79.42459157999838,54385.96513824 2023-10-23,02:40:33.000,296,11058458,-795,0,1698028832,13031.499758889993,79.41049331999966,54385.88827992 2023-10-23,02:40:34.000,296,11058420,-795,0,1698028833,13031.560385679993,79.4034441900003,54386.02103520001 2023-10-23,02:40:35.000,296,11058477,-795,0,1698028834,13031.594067229998,79.42459157999838,54386.03500944 2023-10-23,02:40:36.000,296,11058519,-795,0,1698028835,13031.621012469994,79.43164070999774,54386.0559708 2023-10-23,02:40:37.000,296,11058507,-795,0,1698028836,13031.560385679993,79.47393549000117,54385.86033144 2023-10-23,02:40:38.000,296,11058547,-795,0,1698028837,13031.594067229998,79.45278810000309,54385.96513824 2023-10-23,02:40:39.000,296,11058496,-795,0,1698028838,13031.674902949999,79.46688636000181,54386.13282912 2023-10-23,02:40:40.000,296,11058494,-795,0,1698028839,13031.72879342999,79.47393549000117,54386.14680336 2023-10-23,02:40:41.000,296,11058486,-795,0,1698028840,13031.742266049994,79.46688636000181,54386.167764720005 2023-10-23,02:40:42.000,296,11058450,-795,0,1698028841,13031.72879342999,79.45278810000309,54386.14680336 2023-10-23,02:40:43.000,296,11058494,-795,0,1698028842,13031.722057119994,79.45983723000245,54386.02802232 2023-10-23,02:40:44.000,296,11058463,-795,0,1698028843,13031.68837556999,79.46688636000181,54385.9162284 2023-10-23,02:40:45.000,296,11058533,-795,0,1698028844,13031.722057119994,79.47393549000117,54386.069945040006 2023-10-23,02:40:46.000,296,11058527,-795,0,1698028845,13031.78942021999,79.46688636000181,54386.097893520004 2023-10-23,02:40:47.000,296,11058478,-795,0,1698028846,13031.762474979994,79.45983723000245,54386.03500944 2023-10-23,02:40:48.000,296,11058520,-795,0,1698028847,13031.782683909994,79.49508287999925,54385.951164000006 2023-10-23,02:40:49.000,296,11058455,-795,0,1698028848,13031.843310699995,79.5162302700046,54386.118854880006 2023-10-23,02:40:50.000,296,11058478,-795,0,1698028849,13031.883728559995,79.47393549000117,54386.097893520004 2023-10-23,02:40:51.000,296,11058517,-795,0,1698028850,13031.89720118,79.5162302700046,54386.167764720005 2023-10-23,02:40:52.000,296,11058493,-795,0,1698028851,13031.87699225,79.53032853000332,54385.99308672001 2023-10-23,02:40:53.000,296,11058491,-795,0,1698028852,13031.83657439,79.5021320099986,54386.02802232 2023-10-23,02:40:54.000,296,11058536,-795,0,1698028853,13031.95782797,79.53032853000332,54386.10488064 2023-10-23,02:40:55.000,296,11058508,-795,0,1698028854,13032.01171844999,79.52327940000396,54386.216674560004 2023-10-23,02:40:56.000,296,11058540,-795,0,1698028855,13031.95782797,79.55852505000075,54386.09090640001 2023-10-23,02:40:57.000,296,11058469,-795,0,1698028856,13031.984773209995,79.55852505000075,54386.16077760001 2023-10-23,02:40:58.000,296,11058393,-795,0,1698028857,13032.01845476,79.55852505000075,54386.14680336 2023-10-23,02:40:59.000,296,11058538,-795,0,1698028858,13032.07908155,79.53032853000332,54386.1957132 2023-10-23,02:41:00.000,296,11058507,-795,0,1698028859,13032.07908155,79.5514759200014,54386.10488064 2023-10-23,02:41:01.000,296,11058512,-795,0,1698028860,13032.09929048,79.54442679000203,54386.17475184 2023-10-23,02:41:02.000,296,11058561,-795,0,1698028861,13032.09929048,79.58672156999819,54386.13981624001 2023-10-23,02:41:03.000,296,11058497,-795,0,1698028862,13032.153180959991,79.53737766000268,54386.17475184 2023-10-23,02:41:04.000,296,11058538,-795,0,1698028863,13032.213807749991,79.56557418000011,54386.29353288 2023-10-23,02:41:05.000,296,11058482,-795,0,1698028864,13032.227280369996,79.56557418000011,54386.20270032 2023-10-23,02:41:06.000,296,11058443,-795,0,1698028865,13032.267698229996,79.59377070000482,54386.18872608001 2023-10-23,02:41:07.000,296,11058496,-795,0,1698028866,13032.213807749991,79.57262330999947,54386.13282912 2023-10-23,02:41:08.000,296,11058448,-795,0,1698028867,13032.213807749991,79.60786896000354,54386.03500944 2023-10-23,02:41:09.000,296,11058519,-795,0,1698028868,13032.240752990001,79.57967243999883,54386.18173896 2023-10-23,02:41:10.000,296,11058534,-795,0,1698028869,13032.321588710001,79.60081983000418,54386.20968744001 2023-10-23,02:41:11.000,296,11058506,-795,0,1698028870,13032.335061329992,79.60081983000418,54386.286545760006 2023-10-23,02:41:12.000,296,11058502,-795,0,1698028871,13032.375479189992,79.62901635000162,54386.27257152 2023-10-23,02:41:13.000,296,11058515,-795,0,1698028872,13032.375479189992,79.58672156999819,54386.22366168 2023-10-23,02:41:14.000,296,11058477,-795,0,1698028873,13032.355270259992,79.5514759200014,54386.02802232 2023-10-23,02:41:15.000,296,11058498,-795,0,1698028874,13032.402424430002,79.5514759200014,54386.30052 2023-10-23,02:41:16.000,296,11058516,-795,0,1698028875,13032.463051220002,79.58672156999819,54386.34244272 2023-10-23,02:41:17.000,296,11058535,-795,0,1698028876,13032.375479189992,79.55852505000075,54386.237635920006 2023-10-23,02:41:18.000,296,11058527,-795,0,1698028877,13032.449578599997,79.57262330999947,54386.27257152 2023-10-23,02:41:19.000,296,11058526,-795,0,1698028878,13032.476523839992,79.55852505000075,54386.25859728001 2023-10-23,02:41:20.000,296,11058537,-795,0,1698028879,13032.469787529997,79.5162302700046,54386.27257152 2023-10-23,02:41:21.000,296,11058470,-795,0,1698028880,13032.543886940002,79.52327940000396,54386.47519800001 2023-10-23,02:41:22.000,296,11058467,-795,0,1698028881,13032.449578599997,79.52327940000396,54386.25161016 2023-10-23,02:41:23.000,296,11058520,-795,0,1698028882,13032.483260150002,79.5021320099986,54386.27955864001 2023-10-23,02:41:24.000,296,11058462,-795,0,1698028883,13032.456314909992,79.52327940000396,54386.286545760006 2023-10-23,02:41:25.000,296,11058487,-795,0,1698028884,13032.362006570002,79.56557418000011,54386.39833968001 2023-10-23,02:41:26.000,296,11058460,-795,0,1698028885,13032.463051220002,79.5514759200014,54386.25859728001 2023-10-23,02:41:27.000,296,11058477,-795,0,1698028886,13032.523678010002,79.48803374999989,54386.25859728001 2023-10-23,02:41:28.000,296,11058466,-795,0,1698028887,13032.537150629993,79.48098462000053,54386.125842 2023-10-23,02:41:29.000,296,11058497,-795,0,1698028888,13032.604513730003,79.47393549000117,54386.42628816001 2023-10-23,02:41:30.000,296,11058531,-795,0,1698028889,13032.631458969998,79.45983723000245,54386.39135256 2023-10-23,02:41:31.000,296,11058439,-795,0,1698028890,13032.604513730003,79.43868984000437,54386.36340408 2023-10-23,02:41:32.000,296,11058520,-795,0,1698028891,13032.564095870002,79.46688636000181,54386.167764720005 2023-10-23,02:41:33.000,296,11058495,-795,0,1698028892,13032.584304800002,79.46688636000181,54386.15379048 2023-10-23,02:41:34.000,296,11058521,-795,0,1698028893,13032.698822069993,79.45983723000245,54386.32846848001 2023-10-23,02:41:35.000,296,11058500,-795,0,1698028894,13032.685349449988,79.43164070999774,54386.433275280004 2023-10-23,02:41:36.000,296,11058485,-795,0,1698028895,13032.752712549998,79.41754244999902,54386.39833968001 2023-10-23,02:41:37.000,296,11058445,-795,0,1698028896,13032.745976239989,79.41049331999966,54386.41231392 2023-10-23,02:41:38.000,296,11058455,-795,0,1698028897,13032.671876829998,79.39639506000094,54386.237635920006 2023-10-23,02:41:39.000,296,11058466,-795,0,1698028898,13032.719030999993,79.35410028000479,54386.29353288 2023-10-23,02:41:40.000,296,11058508,-795,0,1698028899,13032.739239929993,79.3681985400035,54386.34244272 2023-10-23,02:41:41.000,296,11058487,-795,0,1698028900,13032.739239929993,79.32590376000007,54386.384365440004 2023-10-23,02:41:42.000,296,11058519,-795,0,1698028901,13032.712294689998,79.33295288999943,54386.27257152 2023-10-23,02:41:43.000,296,11058516,-795,0,1698028902,13032.745976239989,79.31180550000136,54386.237635920006 2023-10-23,02:41:44.000,296,11058507,-795,0,1698028903,13032.799866719994,79.29065811000328,54386.41231392 2023-10-23,02:41:45.000,296,11058478,-795,0,1698028904,13032.793130409998,79.29770724000264,54386.44724952001 2023-10-23,02:41:46.000,296,11058464,-795,0,1698028905,13032.799866719994,79.29770724000264,54386.433275280004 2023-10-23,02:41:47.000,296,11058481,-795,0,1698028906,13032.759448859993,79.28360898000392,54386.23064880001 2023-10-23,02:41:48.000,296,11058513,-795,0,1698028907,13032.745976239989,79.29770724000264,54386.31449424 2023-10-23,02:41:49.000,296,11058542,-795,0,1698028908,13032.786394099989,79.22016681000241,54386.39833968001 2023-10-23,02:41:50.000,296,11058559,-795,0,1698028909,13032.611250039998,79.22721594000177,54386.000073840005 2023-10-23,02:41:51.000,296,11058485,-795,0,1698028910,13032.853757199999,79.22016681000241,54386.49615936001 2023-10-23,02:41:52.000,296,11058511,-795,0,1698028911,13032.833548269999,79.18492115999834,54386.42628816001 2023-10-23,02:41:53.000,296,11058474,-795,0,1698028912,13032.786394099989,79.17787202999898,54386.37737832001 2023-10-23,02:41:54.000,296,11058508,-795,0,1698028913,13032.772921479998,79.1919702899977,54386.41231392 2023-10-23,02:41:55.000,296,11058518,-795,0,1698028914,13032.813339339998,79.14262638000218,54386.503146480005 2023-10-23,02:41:56.000,296,11058542,-795,0,1698028915,13032.880702439994,79.1567246400009,54386.53109496 2023-10-23,02:41:57.000,296,11058538,-795,0,1698028916,13032.799866719994,79.12852812000347,54386.46122376 2023-10-23,02:41:58.000,296,11058533,-795,0,1698028917,13032.840284579994,79.1567246400009,54386.48218512 2023-10-23,02:41:59.000,296,11058562,-795,0,1698028918,13032.887438749989,79.1567246400009,54386.65686312 2023-10-23,02:42:00.000,296,11058501,-795,0,1698028919,13032.887438749989,79.14262638000218,54386.61494040001 2023-10-23,02:42:01.000,296,11058506,-795,0,1698028920,13032.894175059999,79.10738072999811,54386.62891464 2023-10-23,02:42:02.000,296,11058489,-795,0,1698028921,13032.853757199999,79.08623334000004,54386.59397904001 2023-10-23,02:42:03.000,296,11058546,-795,0,1698028922,13032.793130409998,79.08623334000004,54386.44724952001 2023-10-23,02:42:04.000,296,11058476,-795,0,1698028923,13032.840284579994,79.08623334000004,54386.48218512 2023-10-23,02:42:05.000,296,11058493,-795,0,1698028924,13032.853757199999,79.07918421000068,54386.5800048 2023-10-23,02:42:06.000,296,11058525,-795,0,1698028925,13032.873966129999,79.0580368200026,54386.552056320004 2023-10-23,02:42:07.000,296,11058456,-795,0,1698028926,13032.860493509994,79.05098769000324,54386.46122376 2023-10-23,02:42:08.000,296,11058511,-795,0,1698028927,13032.826811959989,79.06508595000196,54386.44724952001 2023-10-23,02:42:09.000,296,11058511,-795,0,1698028928,13032.860493509994,79.07918421000068,54386.37737832001 2023-10-23,02:42:10.000,296,11058480,-795,0,1698028929,13032.867229819989,79.02984029999789,54386.32148136 2023-10-23,02:42:11.000,296,11058533,-795,0,1698028930,13032.921120299994,79.08623334000004,54386.39135256 2023-10-23,02:42:12.000,296,11058506,-795,0,1698028931,13032.860493509994,79.07918421000068,54386.216674560004 2023-10-23,02:42:13.000,296,11058563,-795,0,1698028932,13032.961538159994,79.11442986000475,54386.27955864001 2023-10-23,02:42:14.000,296,11058526,-795,0,1698028933,13032.934592919999,79.16377377000026,54386.27955864001 2023-10-23,02:42:15.000,296,11058499,-795,0,1698028934,13033.00869232999,79.12852812000347,54386.42628816001 2023-10-23,02:42:16.000,296,11058460,-795,0,1698028935,13033.08952804999,79.19901942000433,54386.3703912 2023-10-23,02:42:17.000,296,11058507,-795,0,1698028936,13033.062582809995,79.20606855000369,54386.30750712001 2023-10-23,02:42:18.000,296,11058491,-795,0,1698028937,13033.12994590999,79.17082289999962,54386.20270032 2023-10-23,02:42:19.000,296,11058529,-795,0,1698028938,13033.23772687,79.12852812000347,54386.18173896 2023-10-23,02:42:20.000,296,11058509,-795,0,1698028939,13033.23772687,79.07918421000068,54386.20270032 2023-10-23,02:42:21.000,296,11058526,-795,0,1698028940,13033.224254249995,78.9593490000043,54386.35641696001 2023-10-23,02:42:22.000,296,11058535,-795,0,1698028941,13033.264672109995,78.98049639000237,54386.31449424 2023-10-23,02:42:23.000,296,11058531,-795,0,1698028942,13033.204045319995,78.98049639000237,54386.3703912 2023-10-23,02:42:24.000,296,11058503,-795,0,1698028943,13033.23772687,78.99459465000109,54386.47519800001 2023-10-23,02:42:25.000,296,11058477,-795,0,1698028944,13033.29161734999,79.00869290999981,54386.51712072 2023-10-23,02:42:26.000,296,11058483,-795,0,1698028945,13033.13668222,79.0580368200026,54386.49615936001 2023-10-23,02:42:27.000,296,11058482,-795,0,1698028946,13033.13668222,79.02984029999789,54386.167764720005 2023-10-23,02:42:28.000,296,11058507,-795,0,1698028947,13033.21751794,79.04393856000388,54386.36340408 2023-10-23,02:42:29.000,296,11058518,-795,0,1698028948,13033.29161734999,79.06508595000196,54386.53808208 2023-10-23,02:42:30.000,296,11058529,-795,0,1698028949,13033.264672109995,79.03688943000452,54386.48917224 2023-10-23,02:42:31.000,296,11058509,-795,0,1698028950,13033.31856259,79.02984029999789,54386.552056320004 2023-10-23,02:42:32.000,296,11058497,-795,0,1698028951,13033.29835366,79.00869290999981,54386.5800048 2023-10-23,02:42:33.000,296,11058516,-795,0,1698028952,13033.27814473,79.02984029999789,54386.41231392 2023-10-23,02:42:34.000,296,11058449,-795,0,1698028953,13033.29835366,79.00869290999981,54386.48917224 2023-10-23,02:42:35.000,296,11058490,-795,0,1698028954,13033.325298899996,78.97344726000301,54386.503146480005 2023-10-23,02:42:36.000,296,11058512,-795,0,1698028955,13033.31856259,79.05098769000324,54386.47519800001 2023-10-23,02:42:37.000,296,11058511,-795,0,1698028956,13033.31856259,79.00869290999981,54386.47519800001 2023-10-23,02:42:38.000,296,11058519,-795,0,1698028957,13033.29835366,78.98049639000237,54386.454236640006 2023-10-23,02:42:39.000,296,11058546,-795,0,1698028958,13033.419607240001,78.96639813000365,54386.67782448 2023-10-23,02:42:40.000,296,11058534,-795,0,1698028959,13033.385925689996,78.96639813000365,54386.56603056001 2023-10-23,02:42:41.000,296,11058523,-795,0,1698028960,13033.39939831,78.93820160999894,54386.59397904001 2023-10-23,02:42:42.000,296,11058494,-795,0,1698028961,13033.419607240001,78.90295596000215,54386.62891464 2023-10-23,02:42:43.000,296,11058477,-795,0,1698028962,13033.372453069991,78.92410335000022,54386.44724952001 2023-10-23,02:42:44.000,296,11058542,-795,0,1698028963,13033.372453069991,78.88180857000407,54386.47519800001 2023-10-23,02:42:45.000,296,11058507,-795,0,1698028964,13033.385925689996,78.85361204999936,54386.46122376 2023-10-23,02:42:46.000,296,11058509,-795,0,1698028965,13033.446552479996,78.85361204999936,54386.61494040001 2023-10-23,02:42:47.000,296,11058464,-795,0,1698028966,13033.480234030001,78.84656292,54386.649876 2023-10-23,02:42:48.000,296,11058537,-795,0,1698028967,13033.365716759996,78.83951379000064,54386.55904344 2023-10-23,02:42:49.000,296,11058525,-795,0,1698028968,13033.345507829996,78.83951379000064,54386.39833968001 2023-10-23,02:42:50.000,296,11058465,-795,0,1698028969,13033.39939831,78.80426814000384,54386.53808208 2023-10-23,02:42:51.000,296,11058531,-795,0,1698028970,13033.439816170001,78.79016987999785,54386.503146480005 2023-10-23,02:42:52.000,296,11058483,-795,0,1698028971,13033.372453069991,78.78312074999849,54386.47519800001 2023-10-23,02:42:53.000,296,11058503,-795,0,1698028972,13033.345507829996,78.74787510000169,54386.42628816001 2023-10-23,02:42:54.000,296,11058482,-795,0,1698028973,13033.372453069991,78.71967858000426,54386.552056320004 2023-10-23,02:42:55.000,296,11058535,-795,0,1698028974,13033.412870929991,78.72672771000362,54386.61494040001 2023-10-23,02:42:56.000,296,11058491,-795,0,1698028975,13033.406134619996,78.7126294500049,54386.670837360005 2023-10-23,02:42:57.000,296,11058514,-795,0,1698028976,13033.35898045,78.70558031999826,54386.503146480005 2023-10-23,02:42:58.000,296,11058527,-795,0,1698028977,13033.37918938,78.70558031999826,54386.60795328 2023-10-23,02:42:59.000,296,11058520,-795,0,1698028978,13033.365716759996,78.73377684000297,54386.62891464 2023-10-23,02:43:00.000,296,11058488,-795,0,1698028979,13033.365716759996,78.6985311899989,54386.61494040001 2023-10-23,02:43:01.000,296,11058538,-795,0,1698028980,13033.392661999991,78.64213815000403,54386.61494040001 2023-10-23,02:43:02.000,296,11058499,-795,0,1698028981,13033.35898045,78.67033467000147,54386.552056320004 2023-10-23,02:43:03.000,296,11058528,-795,0,1698028982,13033.33877152,78.7126294500049,54386.600966160004 2023-10-23,02:43:04.000,296,11058507,-795,0,1698028983,13033.406134619996,78.69148205999954,54386.67782448 2023-10-23,02:43:05.000,296,11058484,-795,0,1698028984,13033.426343549996,78.65623641000275,54386.71276008001 2023-10-23,02:43:06.000,296,11058455,-795,0,1698028985,13033.426343549996,78.63508902000467,54386.649876 2023-10-23,02:43:07.000,296,11058514,-795,0,1698028986,13033.35898045,78.66328554000211,54386.52410784001 2023-10-23,02:43:08.000,296,11058491,-795,0,1698028987,13033.392661999991,78.65623641000275,54386.56603056001 2023-10-23,02:43:09.000,296,11058520,-795,0,1698028988,13033.412870929991,78.68443293000018,54386.670837360005 2023-10-23,02:43:10.000,296,11058502,-795,0,1698028989,13033.460025100001,78.63508902000467,54386.719747200004 2023-10-23,02:43:11.000,296,11058509,-795,0,1698028990,13033.426343549996,78.64918728000339,54386.69878584 2023-10-23,02:43:12.000,296,11058490,-795,0,1698028991,13033.433079859991,78.62099075999868,54386.69179872001 2023-10-23,02:43:13.000,296,11058482,-795,0,1698028992,13033.426343549996,78.62099075999868,54386.69179872001 2023-10-23,02:43:14.000,296,11058465,-795,0,1698028993,13033.419607240001,78.59279424000124,54386.4402624 2023-10-23,02:43:15.000,296,11058453,-795,0,1698028994,13033.426343549996,78.5998433700006,54386.59397904001 2023-10-23,02:43:16.000,296,11058491,-795,0,1698028995,13033.439816170001,78.60689249999996,54386.6848116 2023-10-23,02:43:17.000,296,11058502,-795,0,1698028996,13033.39939831,78.62099075999868,54386.6848116 2023-10-23,02:43:18.000,296,11058522,-795,0,1698028997,13033.392661999991,78.57869598000252,54386.70577296 2023-10-23,02:43:19.000,296,11058522,-795,0,1698028998,13033.426343549996,78.5998433700006,54386.71276008001 2023-10-23,02:43:20.000,296,11058497,-795,0,1698028999,13033.446552479996,78.55049945999781,54386.768657040004 2023-10-23,02:43:21.000,296,11058506,-795,0,1698029000,13033.466761409996,78.5645977200038,54386.88045096001 2023-10-23,02:43:22.000,296,11058495,-795,0,1698029001,13033.453288789991,78.52230294000037,54386.83154112001 2023-10-23,02:43:23.000,296,11058509,-795,0,1698029002,13033.372453069991,78.52935206999973,54386.67782448 2023-10-23,02:43:24.000,296,11058479,-795,0,1698029003,13033.35898045,78.50820468000165,54386.71276008001 2023-10-23,02:43:25.000,296,11058511,-795,0,1698029004,13033.439816170001,78.52935206999973,54386.838528240005 2023-10-23,02:43:26.000,296,11058530,-795,0,1698029005,13033.446552479996,78.52230294000037,54386.87346384 2023-10-23,02:43:27.000,296,11058459,-795,0,1698029006,13033.419607240001,78.52230294000037,54386.670837360005 2023-10-23,02:43:28.000,296,11058516,-795,0,1698029007,13033.264672109995,78.53640119999909,54386.649876 2023-10-23,02:43:29.000,296,11058482,-795,0,1698029008,13033.412870929991,78.55049945999781,54386.85250248 2023-10-23,02:43:30.000,296,11058475,-795,0,1698029009,13033.35898045,78.53640119999909,54386.67782448 2023-10-23,02:43:31.000,296,11058496,-795,0,1698029010,13033.419607240001,78.52230294000037,54386.768657040004 2023-10-23,02:43:32.000,296,11058490,-795,0,1698029011,13033.325298899996,78.52230294000037,54386.5800048 2023-10-23,02:43:33.000,296,11058512,-795,0,1698029012,13033.35898045,78.52230294000037,54386.64288888001 2023-10-23,02:43:34.000,296,11058480,-795,0,1698029013,13033.466761409996,78.51525381000101,54386.76166992001 2023-10-23,02:43:35.000,296,11058521,-795,0,1698029014,13033.439816170001,78.5011555500023,54386.80359264 2023-10-23,02:43:36.000,296,11058496,-795,0,1698029015,13033.419607240001,78.50820468000165,54386.80359264 2023-10-23,02:43:37.000,296,11058467,-795,0,1698029016,13033.426343549996,78.48705729000358,54386.69179872001 2023-10-23,02:43:38.000,296,11058462,-795,0,1698029017,13033.439816170001,78.47295903000486,54386.73372144001 2023-10-23,02:43:39.000,296,11058532,-795,0,1698029018,13033.439816170001,78.47295903000486,54386.789618400006 2023-10-23,02:43:40.000,296,11058521,-795,0,1698029019,13033.412870929991,78.45886076999886,54386.78263128001 2023-10-23,02:43:41.000,296,11058493,-795,0,1698029020,13033.460025100001,78.43066425000143,54386.768657040004 2023-10-23,02:43:42.000,296,11058503,-795,0,1698029021,13033.446552479996,78.46590989999822,54386.73372144001 2023-10-23,02:43:43.000,296,11058521,-795,0,1698029022,13033.37918938,78.43771338000079,54386.740708560006 2023-10-23,02:43:44.000,296,11058526,-795,0,1698029023,13033.473497719991,78.4518116399995,54386.83154112001 2023-10-23,02:43:45.000,296,11058464,-795,0,1698029024,13033.486970339996,78.4518116399995,54386.824554 2023-10-23,02:43:46.000,296,11058489,-795,0,1698029025,13033.426343549996,78.44476251000015,54386.76166992001 2023-10-23,02:43:47.000,296,11058553,-795,0,1698029026,13033.39939831,78.40246773000399,54386.64288888001 2023-10-23,02:43:48.000,296,11058483,-795,0,1698029027,13033.419607240001,78.40951686000335,54386.65686312 2023-10-23,02:43:49.000,296,11058524,-795,0,1698029028,13033.460025100001,78.40951686000335,54386.77564416 2023-10-23,02:43:50.000,296,11058527,-795,0,1698029029,13033.500442960001,78.40951686000335,54386.81057976001 2023-10-23,02:43:51.000,296,11058506,-795,0,1698029030,13033.493706649992,78.33902556000248,54386.80359264 2023-10-23,02:43:52.000,296,11058524,-795,0,1698029031,13033.466761409996,78.32492730000376,54386.789618400006 2023-10-23,02:43:53.000,296,11058524,-795,0,1698029032,13033.426343549996,78.2896816499997,54386.74769568 2023-10-23,02:43:54.000,296,11058456,-795,0,1698029033,13033.25119948999,78.27558339000097,54386.46122376 2023-10-23,02:43:55.000,296,11058443,-795,0,1698029034,13033.264672109995,78.3178781700044,54386.5800048 2023-10-23,02:43:56.000,296,11058519,-795,0,1698029035,13033.25119948999,78.40951686000335,54386.58699192 2023-10-23,02:43:57.000,296,11058529,-795,0,1698029036,13033.27140841999,78.39541860000463,54386.670837360005 2023-10-23,02:43:58.000,296,11058485,-795,0,1698029037,13033.29835366,78.40951686000335,54386.7546828 2023-10-23,02:43:59.000,296,11058537,-795,0,1698029038,13033.325298899996,78.37427120999928,54386.80359264 2023-10-23,02:44:00.000,296,11058514,-795,0,1698029039,13033.29835366,78.3178781700044,54386.87346384 2023-10-23,02:44:01.000,296,11058464,-795,0,1698029040,13033.345507829996,78.2896816499997,54386.957309280006 2023-10-23,02:44:02.000,296,11058495,-795,0,1698029041,13033.305089969996,78.2896816499997,54386.95032216001 2023-10-23,02:44:03.000,296,11058494,-795,0,1698029042,13033.264672109995,78.2544360000029,54386.85250248 2023-10-23,02:44:04.000,296,11058495,-795,0,1698029043,13033.244463179995,78.26853426000162,54386.87346384 2023-10-23,02:44:05.000,296,11058526,-795,0,1698029044,13033.305089969996,78.24738687000354,54386.97827064001 2023-10-23,02:44:06.000,296,11058562,-795,0,1698029045,13033.352244139991,78.27558339000097,54387.06211608 2023-10-23,02:44:07.000,296,11058502,-795,0,1698029046,13033.31856259,78.28263252000033,54386.9642964 2023-10-23,02:44:08.000,296,11058522,-795,0,1698029047,13033.29835366,78.26853426000162,54386.9642964 2023-10-23,02:44:09.000,296,11058469,-795,0,1698029048,13033.264672109995,78.30377990999841,54386.85948960001 2023-10-23,02:44:10.000,296,11058501,-795,0,1698029049,13033.264672109995,78.2544360000029,54386.94333504 2023-10-23,02:44:11.000,296,11058532,-795,0,1698029050,13033.27140841999,78.24738687000354,54386.9642964 2023-10-23,02:44:12.000,296,11058547,-795,0,1698029051,13033.264672109995,78.2544360000029,54386.87346384 2023-10-23,02:44:13.000,296,11058505,-795,0,1698029052,13033.25119948999,78.28263252000033,54386.80359264 2023-10-23,02:44:14.000,296,11058539,-795,0,1698029053,13033.325298899996,78.21214121999947,54386.91538656 2023-10-23,02:44:15.000,296,11058497,-795,0,1698029054,13033.345507829996,78.20509209000011,54386.92936080001 2023-10-23,02:44:16.000,296,11058486,-795,0,1698029055,13033.29835366,78.20509209000011,54386.88045096001 2023-10-23,02:44:17.000,296,11058530,-795,0,1698029056,13033.2579358,78.17689557000267,54386.73372144001 2023-10-23,02:44:18.000,296,11058452,-795,0,1698029057,13033.21078162999,78.18394470000203,54386.838528240005 2023-10-23,02:44:19.000,296,11058530,-795,0,1698029058,13033.15689115,78.22623947999818,54386.81756688 2023-10-23,02:44:20.000,296,11058494,-795,0,1698029059,13033.183836389995,78.29673077999905,54386.887438080004 2023-10-23,02:44:21.000,296,11058530,-795,0,1698029060,13033.10973697999,78.36722207999992,54386.78263128001 2023-10-23,02:44:22.000,296,11058524,-795,0,1698029061,13033.12994590999,78.41656599000271,54386.78263128001 2023-10-23,02:44:23.000,296,11058533,-795,0,1698029062,13033.17710008,78.43771338000079,54386.8944252 2023-10-23,02:44:24.000,296,11058534,-795,0,1698029063,13033.19057269999,78.4518116399995,54386.92936080001 2023-10-23,02:44:25.000,296,11058491,-795,0,1698029064,13033.123209599995,78.5011555500023,54386.92936080001 2023-10-23,02:44:26.000,296,11058537,-795,0,1698029065,13033.03563757,78.40951686000335,54386.72673432 2023-10-23,02:44:27.000,296,11058513,-795,0,1698029066,13033.02890125999,78.37427120999928,54386.768657040004 2023-10-23,02:44:28.000,296,11058482,-795,0,1698029067,13033.022164949994,78.26148513000226,54386.78263128001 2023-10-23,02:44:29.000,296,11058499,-795,0,1698029068,13033.01542864,78.22623947999818,54386.740708560006 2023-10-23,02:44:30.000,296,11058497,-795,0,1698029069,13033.163627459995,78.20509209000011,54386.957309280006 2023-10-23,02:44:31.000,296,11058506,-795,0,1698029070,13033.183836389995,78.24033774000418,54387.02019336 2023-10-23,02:44:32.000,296,11058525,-795,0,1698029071,13033.17710008,78.16984644000331,54386.99224488 2023-10-23,02:44:33.000,296,11058432,-795,0,1698029072,13033.12994590999,78.18394470000203,54386.85250248 2023-10-23,02:44:34.000,296,11058459,-795,0,1698029073,13033.19057269999,78.18394470000203,54386.8944252 2023-10-23,02:44:35.000,296,11058523,-795,0,1698029074,13033.163627459995,78.20509209000011,54386.86647672 2023-10-23,02:44:36.000,296,11058500,-795,0,1698029075,13033.123209599995,78.21919034999883,54386.88045096001 2023-10-23,02:44:37.000,296,11058540,-795,0,1698029076,13033.123209599995,78.22623947999818,54386.76166992001 2023-10-23,02:44:38.000,296,11058538,-795,0,1698029077,13033.09626436,78.26148513000226,54386.69179872001 2023-10-23,02:44:39.000,296,11058520,-795,0,1698029078,13033.15689115,78.26148513000226,54386.81057976001 2023-10-23,02:44:40.000,296,11058532,-795,0,1698029079,13033.27140841999,78.22623947999818,54386.99224488 2023-10-23,02:44:41.000,296,11058537,-795,0,1698029080,13033.29835366,78.24738687000354,54387.01320624 2023-10-23,02:44:42.000,296,11058478,-795,0,1698029081,13033.264672109995,78.17689557000267,54386.97128352 2023-10-23,02:44:43.000,296,11058494,-795,0,1698029082,13033.19730901,78.1416499199986,54386.87346384 2023-10-23,02:44:44.000,296,11058433,-795,0,1698029083,13033.244463179995,78.14869904999796,54386.887438080004 2023-10-23,02:44:45.000,296,11058549,-795,0,1698029084,13033.264672109995,78.14869904999796,54387.06211608 2023-10-23,02:44:46.000,296,11058488,-795,0,1698029085,13033.264672109995,78.12050253000052,54387.13198728 2023-10-23,02:44:47.000,296,11058523,-795,0,1698029086,13033.224254249995,78.09230601000309,54387.08307744 2023-10-23,02:44:48.000,296,11058509,-795,0,1698029087,13033.183836389995,78.11345340000116,54387.055128960004 2023-10-23,02:44:49.000,296,11058520,-795,0,1698029088,13033.27814473,78.09935514000244,54387.173910000005 2023-10-23,02:44:50.000,296,11058458,-795,0,1698029089,13033.19730901,78.06410948999837,54387.04814184001 2023-10-23,02:44:51.000,296,11058529,-795,0,1698029090,13033.13668222,78.05706035999901,54387.04115472 2023-10-23,02:44:52.000,296,11058523,-795,0,1698029091,13033.15015483999,78.02181471000222,54386.908399440006 2023-10-23,02:44:53.000,296,11058509,-795,0,1698029092,13033.204045319995,77.98656905999815,54386.91538656 2023-10-23,02:44:54.000,296,11058522,-795,0,1698029093,13033.2579358,77.97951992999879,54387.04115472 2023-10-23,02:44:55.000,296,11058458,-795,0,1698029094,13033.372453069991,77.97247079999943,54387.08307744 2023-10-23,02:44:56.000,296,11058474,-795,0,1698029095,13033.33203520999,78.03591297000094,54387.02718048001 2023-10-23,02:44:57.000,296,11058518,-795,0,1698029096,13033.27814473,78.1064042700018,54386.95032216001 2023-10-23,02:44:58.000,296,11058474,-795,0,1698029097,13033.2579358,78.11345340000116,54387.076090320006 2023-10-23,02:44:59.000,296,11058523,-795,0,1698029098,13033.21078162999,78.07115861999773,54387.11102592 2023-10-23,02:45:00.000,296,11058500,-795,0,1698029099,13033.15689115,78.1064042700018,54387.15294864 2023-10-23,02:45:01.000,296,11058484,-795,0,1698029100,13033.15689115,78.08525688000373,54387.22980696 2023-10-23,02:45:02.000,296,11058510,-795,0,1698029101,13033.062582809995,78.0429621000003,54387.104038800004 2023-10-23,02:45:03.000,296,11058480,-795,0,1698029102,13033.06931911999,78.07820775000437,54387.20185848 2023-10-23,02:45:04.000,296,11058503,-795,0,1698029103,13033.10973697999,78.0429621000003,54387.29967816 2023-10-23,02:45:05.000,296,11058504,-795,0,1698029104,13033.10973697999,78.0429621000003,54387.28570392001 2023-10-23,02:45:06.000,296,11058551,-795,0,1698029105,13033.09626436,78.01476558000286,54387.2088456 2023-10-23,02:45:07.000,296,11058480,-795,0,1698029106,13033.03563757,77.98656905999815,54387.104038800004 2023-10-23,02:45:08.000,296,11058423,-795,0,1698029107,13033.042373879995,77.94427428000199,54387.11801304001 2023-10-23,02:45:09.000,296,11058521,-795,0,1698029108,13033.09626436,77.97951992999879,54387.26474256001 2023-10-23,02:45:10.000,296,11058531,-795,0,1698029109,13033.042373879995,77.96542167000007,54387.15993576 2023-10-23,02:45:11.000,296,11058515,-795,0,1698029110,13033.04911018999,77.97247079999943,54387.30666528 2023-10-23,02:45:12.000,296,11058493,-795,0,1698029111,13033.0558465,77.96542167000007,54387.341600880005 2023-10-23,02:45:13.000,296,11058518,-795,0,1698029112,13033.07605543,77.96542167000007,54387.33461376001 2023-10-23,02:45:14.000,296,11058482,-795,0,1698029113,13033.022164949994,77.91607776000455,54387.15294864 2023-10-23,02:45:15.000,296,11058460,-795,0,1698029114,13033.01542864,77.93722515000263,54387.18788424 2023-10-23,02:45:16.000,296,11058517,-795,0,1698029115,13033.022164949994,77.97247079999943,54387.271729680004 2023-10-23,02:45:17.000,296,11058508,-795,0,1698029116,13033.02890125999,77.97247079999943,54387.25775544 2023-10-23,02:45:18.000,296,11058521,-795,0,1698029117,13032.94806553999,77.95837254000071,54387.2088456 2023-10-23,02:45:19.000,296,11058541,-795,0,1698029118,13033.0558465,77.96542167000007,54387.2787168 2023-10-23,02:45:20.000,296,11058461,-795,0,1698029119,13033.0558465,77.93722515000263,54387.292691040006 2023-10-23,02:45:21.000,296,11058521,-795,0,1698029120,13033.06931911999,77.93722515000263,54387.44640768 2023-10-23,02:45:22.000,296,11058498,-795,0,1698029121,13033.06931911999,77.93722515000263,54387.36256224001 2023-10-23,02:45:23.000,296,11058537,-795,0,1698029122,13032.98848339999,77.88788123999984,54387.23679408001 2023-10-23,02:45:24.000,296,11058459,-795,0,1698029123,13033.022164949994,77.95837254000071,54387.19487136001 2023-10-23,02:45:25.000,296,11058510,-795,0,1698029124,13033.02890125999,77.90902862999792,54387.37653648 2023-10-23,02:45:26.000,296,11058506,-795,0,1698029125,13033.02890125999,77.94427428000199,54387.348588 2023-10-23,02:45:27.000,296,11058510,-795,0,1698029126,13032.97501078,77.96542167000007,54387.348588 2023-10-23,02:45:28.000,296,11058553,-795,0,1698029127,13032.97501078,77.95132341000135,54387.32063952 2023-10-23,02:45:29.000,296,11058488,-795,0,1698029128,13033.04911018999,77.8949303699992,54387.439420560004 2023-10-23,02:45:30.000,296,11058501,-795,0,1698029129,13032.880702439994,77.91607776000455,54387.16692288001 2023-10-23,02:45:31.000,296,11058532,-795,0,1698029130,13032.97501078,77.88083211000048,54387.348588 2023-10-23,02:45:32.000,296,11058518,-795,0,1698029131,13032.900911369994,77.88788123999984,54387.20185848 2023-10-23,02:45:33.000,296,11058485,-795,0,1698029132,13032.873966129999,77.85263559000305,54387.21583272001 2023-10-23,02:45:34.000,296,11058533,-795,0,1698029133,13032.894175059999,77.85263559000305,54387.348588 2023-10-23,02:45:35.000,296,11058527,-795,0,1698029134,13032.934592919999,77.88083211000048,54387.42544632 2023-10-23,02:45:36.000,296,11058516,-795,0,1698029135,13032.887438749989,77.86673385000176,54387.37653648 2023-10-23,02:45:37.000,296,11058485,-795,0,1698029136,13032.873966129999,77.86673385000176,54387.47435616 2023-10-23,02:45:38.000,296,11058456,-795,0,1698029137,13032.759448859993,77.8596847200024,54387.292691040006 2023-10-23,02:45:39.000,296,11058477,-795,0,1698029138,13032.820075649994,77.80329168000026,54387.341600880005 2023-10-23,02:45:40.000,296,11058518,-795,0,1698029139,13032.813339339998,77.7962425500009,54387.36954936 2023-10-23,02:45:41.000,296,11058521,-795,0,1698029140,13032.759448859993,77.8314881999977,54387.32063952 2023-10-23,02:45:42.000,296,11058527,-795,0,1698029141,13032.698822069993,77.7962425500009,54387.28570392001 2023-10-23,02:45:43.000,296,11058484,-795,0,1698029142,13032.692085759998,77.74689863999811,54387.271729680004 2023-10-23,02:45:44.000,296,11058519,-795,0,1698029143,13032.739239929993,77.7962425500009,54387.39749784 2023-10-23,02:45:45.000,296,11058463,-795,0,1698029144,13032.745976239989,77.78919342000154,54387.44640768 2023-10-23,02:45:46.000,296,11058519,-795,0,1698029145,13032.725767309988,77.77509516000282,54387.390510720004 2023-10-23,02:45:47.000,296,11058506,-795,0,1698029146,13032.537150629993,77.7609969000041,54386.97128352 2023-10-23,02:45:48.000,296,11058494,-795,0,1698029147,13032.644931589988,77.78214429000218,54387.2787168 2023-10-23,02:45:49.000,296,11058458,-795,0,1698029148,13032.591041109998,77.7962425500009,54387.22980696 2023-10-23,02:45:50.000,296,11058505,-795,0,1698029149,13032.671876829998,77.77509516000282,54387.38352360001 2023-10-23,02:45:51.000,296,11058517,-795,0,1698029150,13032.705558379988,77.73984950999875,54387.460381920006 2023-10-23,02:45:52.000,296,11058534,-795,0,1698029151,13032.638195279993,77.75394777000474,54387.38352360001 2023-10-23,02:45:53.000,296,11058546,-795,0,1698029152,13032.570832179998,77.69050560000323,54387.18089712 2023-10-23,02:45:54.000,296,11058476,-795,0,1698029153,13032.597777419993,77.73280037999939,54387.33461376001 2023-10-23,02:45:55.000,296,11058440,-795,0,1698029154,13032.557359559993,77.72575125000003,54387.31365240001 2023-10-23,02:45:56.000,296,11058515,-795,0,1698029155,13032.550623249997,77.74689863999811,54387.33461376001 2023-10-23,02:45:57.000,296,11058537,-795,0,1698029156,13032.550623249997,77.74689863999811,54387.38352360001 2023-10-23,02:45:58.000,296,11058543,-795,0,1698029157,13032.523678010002,77.7609969000041,54387.36954936 2023-10-23,02:45:59.000,296,11058500,-795,0,1698029158,13032.570832179998,77.69050560000323,54387.43243344001 2023-10-23,02:46:00.000,296,11058536,-795,0,1698029159,13032.510205389997,77.72575125000003,54387.36256224001 2023-10-23,02:46:01.000,296,11058491,-795,0,1698029160,13032.523678010002,77.69050560000323,54387.411472080006 2023-10-23,02:46:02.000,296,11058484,-795,0,1698029161,13032.510205389997,77.72575125000003,54387.4184592 2023-10-23,02:46:03.000,296,11058504,-795,0,1698029162,13032.442842290002,77.65525994999916,54387.271729680004 2023-10-23,02:46:04.000,296,11058528,-795,0,1698029163,13032.429369669997,77.6482108199998,54387.31365240001 2023-10-23,02:46:05.000,296,11058521,-795,0,1698029164,13032.463051220002,77.61296517000301,54387.39749784 2023-10-23,02:46:06.000,296,11058530,-795,0,1698029165,13032.463051220002,77.62706343000173,54387.36954936 2023-10-23,02:46:07.000,296,11058540,-795,0,1698029166,13032.415897049992,77.53542474000278,54387.36954936 2023-10-23,02:46:08.000,296,11058553,-795,0,1698029167,13032.415897049992,77.53542474000278,54387.26474256001 2023-10-23,02:46:09.000,296,11058525,-795,0,1698029168,13032.516941699992,77.49312995999935,54387.37653648 2023-10-23,02:46:10.000,296,11058497,-795,0,1698029169,13032.483260150002,77.52837561000342,54387.30666528 2023-10-23,02:46:11.000,296,11058514,-795,0,1698029170,13032.449578599997,77.54247387000214,54387.22980696 2023-10-23,02:46:12.000,296,11058496,-795,0,1698029171,13032.227280369996,77.59886691000429,54387.04115472 2023-10-23,02:46:13.000,296,11058564,-795,0,1698029172,13032.227280369996,77.59181777999765,54387.11801304001 2023-10-23,02:46:14.000,296,11058532,-795,0,1698029173,13032.227280369996,77.62001430000237,54387.28570392001 2023-10-23,02:46:15.000,296,11058521,-795,0,1698029174,13032.260961920001,77.55657213000086,54387.32762664 2023-10-23,02:46:16.000,296,11058487,-795,0,1698029175,13032.173389889991,77.57771951999894,54387.2787168 2023-10-23,02:46:17.000,296,11058494,-795,0,1698029176,13032.173389889991,77.54247387000214,54387.13198728 2023-10-23,02:46:18.000,296,11058487,-795,0,1698029177,13032.213807749991,77.55657213000086,54387.25775544 2023-10-23,02:46:19.000,296,11058505,-795,0,1698029178,13032.166653579996,77.52837561000342,54387.26474256001 2023-10-23,02:46:20.000,296,11058512,-795,0,1698029179,13032.207071439996,77.53542474000278,54387.30666528 2023-10-23,02:46:21.000,296,11058526,-795,0,1698029180,13032.193598819991,77.5142773500047,54387.35557512 2023-10-23,02:46:22.000,296,11058534,-795,0,1698029181,13032.11276309999,77.54247387000214,54387.20185848 2023-10-23,02:46:23.000,296,11058518,-795,0,1698029182,13032.146444649996,77.50017908999871,54387.2088456 2023-10-23,02:46:24.000,296,11058504,-795,0,1698029183,13032.20033513,77.52837561000342,54387.29967816 2023-10-23,02:46:25.000,296,11058452,-795,0,1698029184,13032.13970834,77.53542474000278,54387.14596152001 2023-10-23,02:46:26.000,296,11058451,-795,0,1698029185,13032.1801262,77.52837561000342,54387.21583272001 2023-10-23,02:46:27.000,296,11058521,-795,0,1698029186,13032.1801262,77.50722821999807,54387.271729680004 2023-10-23,02:46:28.000,296,11058524,-795,0,1698029187,13032.146444649996,77.55657213000086,54387.30666528 2023-10-23,02:46:29.000,296,11058473,-795,0,1698029188,13032.09929048,77.52132648000406,54387.125000160006 2023-10-23,02:46:30.000,296,11058527,-795,0,1698029189,13032.085817859996,77.50017908999871,54387.2088456 2023-10-23,02:46:31.000,296,11058544,-795,0,1698029190,13032.065608929996,77.5142773500047,54387.09705168001 2023-10-23,02:46:32.000,296,11058531,-795,0,1698029191,13032.1801262,77.52132648000406,54387.18788424 2023-10-23,02:46:33.000,296,11058519,-795,0,1698029192,13032.220544060001,77.5142773500047,54387.341600880005 2023-10-23,02:46:34.000,296,11058516,-795,0,1698029193,13032.20033513,77.56362126000022,54387.29967816 2023-10-23,02:46:35.000,296,11058489,-795,0,1698029194,13032.227280369996,77.53542474000278,54387.2787168 2023-10-23,02:46:36.000,296,11058518,-795,0,1698029195,13032.234016679991,77.55657213000086,54387.25076832 2023-10-23,02:46:37.000,296,11058560,-795,0,1698029196,13032.166653579996,77.54247387000214,54387.104038800004 2023-10-23,02:46:38.000,296,11058538,-795,0,1698029197,13032.166653579996,77.57771951999894,54387.11801304001 2023-10-23,02:46:39.000,296,11058473,-795,0,1698029198,13032.321588710001,77.55657213000086,54387.29967816 2023-10-23,02:46:40.000,296,11058477,-795,0,1698029199,13032.267698229996,77.56362126000022,54387.30666528 2023-10-23,02:46:41.000,296,11058490,-795,0,1698029200,13032.308116089996,77.53542474000278,54387.25775544 2023-10-23,02:46:42.000,296,11058479,-795,0,1698029201,13032.207071439996,77.57771951999894,54387.06910320001 2023-10-23,02:46:43.000,296,11058543,-795,0,1698029202,13032.287907159996,77.52837561000342,54387.19487136001 2023-10-23,02:46:44.000,296,11058530,-795,0,1698029203,13032.260961920001,77.5495230000015,54387.125000160006 2023-10-23,02:46:45.000,296,11058563,-795,0,1698029204,13032.335061329992,77.59181777999765,54387.23679408001 2023-10-23,02:46:46.000,296,11058553,-795,0,1698029205,13032.335061329992,77.59181777999765,54387.19487136001 2023-10-23,02:46:47.000,296,11058499,-795,0,1698029206,13032.335061329992,77.61296517000301,54387.173910000005 2023-10-23,02:46:48.000,296,11058543,-795,0,1698029207,13032.368742879997,77.57771951999894,54387.16692288001 2023-10-23,02:46:49.000,296,11058478,-795,0,1698029208,13032.463051220002,77.59181777999765,54387.30666528 2023-10-23,02:46:50.000,296,11058536,-795,0,1698029209,13032.409160739997,77.5847686499983,54387.19487136001 2023-10-23,02:46:51.000,296,11058545,-795,0,1698029210,13032.429369669997,77.61296517000301,54387.23679408001 2023-10-23,02:46:52.000,296,11058552,-795,0,1698029211,13032.348533949997,77.59886691000429,54387.13198728 2023-10-23,02:46:53.000,296,11058489,-795,0,1698029212,13032.355270259992,77.59886691000429,54387.055128960004 2023-10-23,02:46:54.000,296,11058517,-795,0,1698029213,13032.409160739997,77.63411256000109,54387.16692288001 2023-10-23,02:46:55.000,296,11058486,-795,0,1698029214,13032.415897049992,77.66230907999852,54387.222819840004 2023-10-23,02:46:56.000,296,11058527,-795,0,1698029215,13032.456314909992,77.6482108199998,54387.222819840004 2023-10-23,02:46:57.000,296,11058519,-795,0,1698029216,13032.375479189992,77.66935820999788,54386.92237368 2023-10-23,02:46:58.000,296,11058522,-795,0,1698029217,13032.469787529997,77.6482108199998,54387.125000160006 2023-10-23,02:46:59.000,296,11058506,-795,0,1698029218,13032.516941699992,77.64116169000044,54387.09006456 2023-10-23,02:47:00.000,296,11058503,-795,0,1698029219,13032.523678010002,77.6482108199998,54387.18788424 2023-10-23,02:47:01.000,296,11058519,-795,0,1698029220,13032.543886940002,77.69050560000323,54387.18089712 2023-10-23,02:47:02.000,296,11058503,-795,0,1698029221,13032.496732769992,77.70460386000195,54387.09705168001 2023-10-23,02:47:03.000,296,11058575,-795,0,1698029222,13032.564095870002,77.73280037999939,54387.11102592 2023-10-23,02:47:04.000,296,11058492,-795,0,1698029223,13032.604513730003,77.75394777000474,54387.25076832 2023-10-23,02:47:05.000,296,11058483,-795,0,1698029224,13032.651667899998,77.73984950999875,54387.15993576 2023-10-23,02:47:06.000,296,11058498,-795,0,1698029225,13032.658404209993,77.7609969000041,54387.2088456 2023-10-23,02:47:07.000,296,11058549,-795,0,1698029226,13032.591041109998,77.80329168000026,54387.04814184001 2023-10-23,02:47:08.000,296,11058490,-795,0,1698029227,13032.638195279993,77.75394777000474,54387.104038800004 2023-10-23,02:47:09.000,296,11058534,-795,0,1698029228,13032.698822069993,77.7609969000041,54387.23679408001 2023-10-23,02:47:10.000,296,11058518,-795,0,1698029229,13032.712294689998,77.76804603000346,54387.32063952 2023-10-23,02:47:11.000,296,11058518,-795,0,1698029230,13032.799866719994,77.7609969000041,54387.36256224001 2023-10-23,02:47:12.000,296,11058556,-795,0,1698029231,13032.719030999993,77.81034080999962,54387.30666528 2023-10-23,02:47:13.000,296,11058508,-795,0,1698029232,13032.745976239989,77.81738993999898,54387.22980696 2023-10-23,02:47:14.000,296,11058498,-795,0,1698029233,13032.786394099989,77.76804603000346,54387.30666528 2023-10-23,02:47:15.000,296,11058548,-795,0,1698029234,13032.813339339998,77.80329168000026,54387.292691040006 2023-10-23,02:47:16.000,296,11058528,-795,0,1698029235,13032.813339339998,77.77509516000282,54387.32063952 2023-10-23,02:47:17.000,296,11058527,-795,0,1698029236,13032.745976239989,77.77509516000282,54387.222819840004 2023-10-23,02:47:18.000,296,11058486,-795,0,1698029237,13032.752712549998,77.7962425500009,54387.25076832 2023-10-23,02:47:19.000,296,11058519,-795,0,1698029238,13032.853757199999,77.77509516000282,54387.45339480001 2023-10-23,02:47:20.000,296,11058512,-795,0,1698029239,13032.860493509994,77.78919342000154,54387.411472080006 2023-10-23,02:47:21.000,296,11058484,-795,0,1698029240,13032.941329229994,77.77509516000282,54387.42544632 2023-10-23,02:47:22.000,296,11058529,-795,0,1698029241,13032.90764767999,77.81738993999898,54387.40448496001 2023-10-23,02:47:23.000,296,11058479,-795,0,1698029242,13032.894175059999,77.78919342000154,54387.30666528 2023-10-23,02:47:24.000,296,11058499,-795,0,1698029243,13032.921120299994,77.82443906999833,54387.29967816 2023-10-23,02:47:25.000,296,11058524,-795,0,1698029244,13033.06931911999,77.82443906999833,54387.509291760005 2023-10-23,02:47:26.000,296,11058569,-795,0,1698029245,13033.11647329,77.85263559000305,54387.51627888 2023-10-23,02:47:27.000,296,11058531,-795,0,1698029246,13033.13668222,77.90197949999856,54387.4184592 2023-10-23,02:47:28.000,296,11058510,-795,0,1698029247,13033.183836389995,77.94427428000199,54387.47435616 2023-10-23,02:47:29.000,296,11058455,-795,0,1698029248,13033.224254249995,77.92312689000391,54387.57217584001 2023-10-23,02:47:30.000,296,11058529,-795,0,1698029249,13033.23099055999,77.96542167000007,54387.60012432001 2023-10-23,02:47:31.000,296,11058547,-795,0,1698029250,13033.25119948999,77.90197949999856,54387.54422736 2023-10-23,02:47:32.000,296,11058536,-795,0,1698029251,13033.15689115,77.91607776000455,54387.18788424 2023-10-23,02:47:33.000,296,11058488,-795,0,1698029252,13033.224254249995,78.00066732000414,54387.42544632 2023-10-23,02:47:34.000,296,11058527,-795,0,1698029253,13033.305089969996,78.0077164500035,54387.60012432001 2023-10-23,02:47:35.000,296,11058521,-795,0,1698029254,13033.305089969996,78.02886384000158,54387.56518872 2023-10-23,02:47:36.000,296,11058501,-795,0,1698029255,13033.33203520999,78.07115861999773,54387.4883304 2023-10-23,02:47:37.000,296,11058508,-795,0,1698029256,13033.365716759996,78.07115861999773,54387.47435616 2023-10-23,02:47:38.000,296,11058524,-795,0,1698029257,13033.39939831,78.08525688000373,54387.5931372 2023-10-23,02:47:39.000,296,11058438,-795,0,1698029258,13033.385925689996,78.12755165999988,54387.48134328001 2023-10-23,02:47:40.000,296,11058558,-795,0,1698029259,13033.493706649992,78.12755165999988,54387.558201600004 2023-10-23,02:47:41.000,296,11058528,-795,0,1698029260,13033.520651890001,78.1416499199986,54387.607111440004 2023-10-23,02:47:42.000,296,11058579,-795,0,1698029261,13033.486970339996,78.19804296000075,54387.53025312001 2023-10-23,02:47:43.000,296,11058581,-795,0,1698029262,13033.540860820001,78.22623947999818,54387.53025312001 2023-10-23,02:47:44.000,296,11058541,-795,0,1698029263,13033.614960229992,78.23328861000482,54387.579162960006 2023-10-23,02:47:45.000,296,11058527,-795,0,1698029264,13033.695795949992,78.22623947999818,54387.6630084 2023-10-23,02:47:46.000,296,11058494,-795,0,1698029265,13033.648641779997,78.3178781700044,54387.55121448001 2023-10-23,02:47:47.000,296,11058506,-795,0,1698029266,13033.702532260002,78.29673077999905,54387.66999552001 2023-10-23,02:47:48.000,296,11058522,-795,0,1698029267,13033.709268569997,78.34607469000184,54387.60012432001 2023-10-23,02:47:49.000,296,11058493,-795,0,1698029268,13033.736213809992,78.33902556000248,54387.676982640005 2023-10-23,02:47:50.000,296,11058533,-795,0,1698029269,13033.783367980002,78.38132033999864,54387.60012432001 2023-10-23,02:47:51.000,296,11058502,-795,0,1698029270,13033.850731079998,78.42361512000207,54387.80973792 2023-10-23,02:47:52.000,296,11058515,-795,0,1698029271,13033.897885249993,78.41656599000271,54387.78178944 2023-10-23,02:47:53.000,296,11058483,-795,0,1698029272,13033.870940009998,78.50820468000165,54387.64204704 2023-10-23,02:47:54.000,296,11058491,-795,0,1698029273,13033.945039419988,78.52935206999973,54387.795763680006 2023-10-23,02:47:55.000,296,11058518,-795,0,1698029274,13033.985457279989,78.53640119999909,54387.795763680006 2023-10-23,02:47:56.000,296,11058493,-795,0,1698029275,13034.005666209989,78.5645977200038,54387.83069928 2023-10-23,02:47:57.000,296,11058507,-795,0,1698029276,13033.985457279989,78.61394162999932,54387.70493112 2023-10-23,02:47:58.000,296,11058500,-795,0,1698029277,13034.052820379999,78.64918728000339,54387.76082808 2023-10-23,02:47:59.000,296,11058510,-795,0,1698029278,13034.12691978999,78.67738380000083,54387.963454560006 2023-10-23,02:48:00.000,296,11058553,-795,0,1698029279,13034.18754657999,78.67033467000147,54387.963454560006 2023-10-23,02:48:01.000,296,11058482,-795,0,1698029280,13034.201019199994,78.70558031999826,54387.94948032 2023-10-23,02:48:02.000,296,11058480,-795,0,1698029281,13034.174073959999,78.71967858000426,54387.92851896 2023-10-23,02:48:03.000,296,11058542,-795,0,1698029282,13034.14712871999,78.75492423000105,54387.83069928 2023-10-23,02:48:04.000,296,11058470,-795,0,1698029283,13034.180810269994,78.75492423000105,54387.83768640001 2023-10-23,02:48:05.000,296,11058502,-795,0,1698029284,13034.24817336999,78.80426814000384,54387.963454560006 2023-10-23,02:48:06.000,296,11058557,-795,0,1698029285,13034.28859122999,78.76902248999977,54388.09620984 2023-10-23,02:48:07.000,296,11058526,-795,0,1698029286,13034.3357454,78.79016987999785,54388.180055280005 2023-10-23,02:48:08.000,296,11058569,-755,0,1698029287,13034.342481709995,78.83246466000128,54388.15210680001 2023-10-23,02:48:09.000,296,11058515,-795,0,1698029288,13034.31553647,78.81836640000256,54387.97044168 2023-10-23,02:48:10.000,296,11058512,-795,0,1698029289,13034.403108499995,78.81836640000256,54388.14511968 2023-10-23,02:48:11.000,296,11058527,-795,0,1698029290,13034.38963587999,78.88180857000407,54388.09620984 2023-10-23,02:48:12.000,296,11058519,-795,0,1698029291,13034.39637219,78.90295596000215,54388.061274240004 2023-10-23,02:48:13.000,296,11058552,-795,0,1698029292,13034.382899569995,78.86771030999807,54388.1171712 2023-10-23,02:48:14.000,296,11058512,-795,0,1698029293,13034.47047159999,78.88180857000407,54388.20101664001 2023-10-23,02:48:15.000,296,11058547,-795,0,1698029294,13034.45699898,78.85361204999936,54388.20800376 2023-10-23,02:48:16.000,296,11058520,-795,0,1698029295,13034.39637219,78.85361204999936,54388.131145440006 2023-10-23,02:48:17.000,296,11058483,-795,0,1698029296,13034.38963587999,78.88180857000407,54388.06826136 2023-10-23,02:48:18.000,296,11058474,-795,0,1698029297,13034.463735289995,78.86066117999871,54388.16608104 2023-10-23,02:48:19.000,296,11058511,-795,0,1698029298,13034.45026266999,78.88180857000407,54388.20800376 2023-10-23,02:48:20.000,296,11058574,-795,0,1698029299,13034.43679005,78.83246466000128,54388.24293936001 2023-10-23,02:48:21.000,296,11058503,-795,0,1698029300,13034.43005373999,78.81836640000256,54388.26390072 2023-10-23,02:48:22.000,296,11058519,-795,0,1698029301,13034.362690639995,78.86771030999807,54388.17306816001 2023-10-23,02:48:23.000,296,11058514,-795,0,1698029302,13034.342481709995,78.83246466000128,54388.23595224 2023-10-23,02:48:24.000,296,11058544,-795,0,1698029303,13034.45699898,78.81836640000256,54388.33377192 2023-10-23,02:48:25.000,296,11058471,-795,0,1698029304,13034.40984480999,78.81836640000256,54388.28486208 2023-10-23,02:48:26.000,296,11058486,-795,0,1698029305,13034.39637219,78.81836640000256,54388.26390072 2023-10-23,02:48:27.000,296,11058510,-795,0,1698029306,13034.362690639995,78.77607161999913,54388.2569136 2023-10-23,02:48:28.000,296,11058561,-795,0,1698029307,13034.322272779995,78.74787510000169,54388.16608104 2023-10-23,02:48:29.000,296,11058555,-795,0,1698029308,13034.31553647,78.76197336000041,54388.28486208 2023-10-23,02:48:30.000,296,11058511,-795,0,1698029309,13034.281854919995,78.75492423000105,54388.24293936001 2023-10-23,02:48:31.000,296,11058456,-795,0,1698029310,13034.362690639995,78.75492423000105,54388.41063024001 2023-10-23,02:48:32.000,296,11058498,-795,0,1698029311,13034.35595433,78.74082597000233,54388.45255296 2023-10-23,02:48:33.000,296,11058579,-795,0,1698029312,13034.19428289,78.7126294500049,54388.2569136 2023-10-23,02:48:34.000,296,11058465,-795,0,1698029313,13034.221228129994,78.6985311899989,54388.2569136 2023-10-23,02:48:35.000,296,11058470,-795,0,1698029314,13034.29532754,78.65623641000275,54388.35473328 2023-10-23,02:48:36.000,296,11058494,-795,0,1698029315,13034.29532754,78.72672771000362,54388.35473328 2023-10-23,02:48:37.000,296,11058531,-795,0,1698029316,13034.23470075,78.67033467000147,54388.3267848 2023-10-23,02:48:38.000,296,11058549,-795,0,1698029317,13034.28859122999,78.66328554000211,54388.36870752001 2023-10-23,02:48:39.000,296,11058527,-795,0,1698029318,13034.25490968,78.64213815000403,54388.37569464 2023-10-23,02:48:40.000,296,11058504,-795,0,1698029319,13034.20775550999,78.63508902000467,54388.33377192 2023-10-23,02:48:41.000,296,11058502,-795,0,1698029320,13034.281854919995,78.59279424000124,54388.445565840004 2023-10-23,02:48:42.000,296,11058395,-795,0,1698029321,13034.27511861,78.57869598000252,54388.40364312 2023-10-23,02:48:43.000,296,11058521,-795,0,1698029322,13034.241437059994,78.57164685000316,54388.26390072 2023-10-23,02:48:44.000,296,11058448,-795,0,1698029323,13034.27511861,78.60689249999996,54388.249926480006 2023-10-23,02:48:45.000,296,11058488,-795,0,1698029324,13034.302063849995,78.62803988999804,54388.38966888001 2023-10-23,02:48:46.000,296,11058519,-795,0,1698029325,13034.342481709995,78.63508902000467,54388.396656000004 2023-10-23,02:48:47.000,296,11058501,-795,0,1698029326,13034.30880015999,78.7126294500049,54388.445565840004 2023-10-23,02:48:48.000,296,11058535,-795,0,1698029327,13034.26838229999,78.7126294500049,54388.45255296 2023-10-23,02:48:49.000,296,11058548,-795,0,1698029328,13034.31553647,78.72672771000362,54388.60626960001 2023-10-23,02:48:50.000,296,11058510,-795,0,1698029329,13034.23470075,78.6985311899989,54388.57832112001 2023-10-23,02:48:51.000,296,11058561,-795,0,1698029330,13034.221228129994,78.72672771000362,54388.60626960001 2023-10-23,02:48:52.000,296,11058523,-795,0,1698029331,13034.133656099999,78.6985311899989,54388.48050144 2023-10-23,02:48:53.000,296,11058553,-795,0,1698029332,13034.14712871999,78.69148205999954,54388.55037264 2023-10-23,02:48:54.000,296,11058524,-795,0,1698029333,13034.21449182,78.6985311899989,54388.69710216 2023-10-23,02:48:55.000,296,11058531,-795,0,1698029334,13034.133656099999,78.68443293000018,54388.634218080006 2023-10-23,02:48:56.000,296,11058526,-795,0,1698029335,13034.113447169999,78.65623641000275,54388.67614080001 2023-10-23,02:48:57.000,296,11058497,-795,0,1698029336,13034.073029309999,78.62803988999804,54388.54338552 2023-10-23,02:48:58.000,296,11058465,-795,0,1698029337,13034.066292999989,78.65623641000275,54388.52941128 2023-10-23,02:48:59.000,296,11058518,-795,0,1698029338,13034.066292999989,78.64918728000339,54388.65517944001 2023-10-23,02:49:00.000,296,11058518,-795,0,1698029339,13034.086501929989,78.64918728000339,54388.62024384 2023-10-23,02:49:01.000,296,11058506,-795,0,1698029340,13034.073029309999,78.67033467000147,54388.59928248 2023-10-23,02:49:02.000,296,11058511,-795,0,1698029341,13034.046084069989,78.65623641000275,54388.55735976001 2023-10-23,02:49:03.000,296,11058525,-795,0,1698029342,13033.985457279989,78.67738380000083,54388.571334 2023-10-23,02:49:04.000,296,11058488,-795,0,1698029343,13034.052820379999,78.66328554000211,54388.69011504 2023-10-23,02:49:05.000,296,11058464,-795,0,1698029344,13034.005666209989,78.67033467000147,54388.66915368 2023-10-23,02:49:06.000,296,11058524,-795,0,1698029345,13033.904621559988,78.64918728000339,54388.64819232 2023-10-23,02:49:07.000,296,11058488,-795,0,1698029346,13033.850731079998,78.66328554000211,54388.57832112001 2023-10-23,02:49:08.000,296,11058546,-795,0,1698029347,13033.796840599993,78.6985311899989,54388.38268176 2023-10-23,02:49:09.000,296,11058534,-795,0,1698029348,13033.736213809992,78.70558031999826,54388.466527200006 2023-10-23,02:49:10.000,296,11058522,-795,0,1698029349,13033.783367980002,78.74082597000233,54388.55735976001 2023-10-23,02:49:11.000,296,11058538,-795,0,1698029350,13033.749686429997,78.78312074999849,54388.59928248 2023-10-23,02:49:12.000,296,11058502,-795,0,1698029351,13033.837258459993,78.77607161999913,54388.55037264 2023-10-23,02:49:13.000,296,11058558,-795,0,1698029352,13033.958512039993,78.71967858000426,54388.41063024001 2023-10-23,02:49:14.000,296,11058485,-795,0,1698029353,13034.079765619994,78.55754859000444,54388.47351432 2023-10-23,02:49:15.000,296,11058471,-795,0,1698029354,13034.039347759994,78.36722207999992,54388.5014628 2023-10-23,02:49:16.000,296,11058524,-795,0,1698029355,13034.019138829994,78.24033774000418,54388.62723096001 2023-10-23,02:49:17.000,296,11058566,-795,0,1698029356,13033.843994770003,78.24738687000354,54388.48050144 2023-10-23,02:49:18.000,296,11058533,-795,0,1698029357,13033.810313219998,78.22623947999818,54388.445565840004 2023-10-23,02:49:19.000,296,11058558,-795,0,1698029358,13033.891148939998,78.21919034999883,54388.67614080001 2023-10-23,02:49:20.000,296,11058491,-795,0,1698029359,13033.857467389993,78.2544360000029,54388.7110764 2023-10-23,02:49:21.000,296,11058487,-795,0,1698029360,13033.857467389993,78.24738687000354,54388.7110764 2023-10-23,02:49:22.000,296,11058494,-795,0,1698029361,13033.837258459993,78.23328861000482,54388.683127920005 2023-10-23,02:49:23.000,296,11058509,-795,0,1698029362,13033.769895359997,78.18394470000203,54388.466527200006 2023-10-23,02:49:24.000,296,11058522,-795,0,1698029363,13033.763159050002,78.22623947999818,54388.55037264 2023-10-23,02:49:25.000,296,11058502,-795,0,1698029364,13033.817049529993,78.21919034999883,54388.67614080001 2023-10-23,02:49:26.000,296,11058508,-795,0,1698029365,13033.756422739993,78.19804296000075,54388.7110764 2023-10-23,02:49:27.000,296,11058493,-795,0,1698029366,13033.736213809992,78.19804296000075,54388.59229536 2023-10-23,02:49:28.000,296,11058529,-795,0,1698029367,13033.736213809992,78.14869904999796,54388.55037264 2023-10-23,02:49:29.000,296,11058555,-795,0,1698029368,13033.783367980002,78.16279731000395,54388.67614080001 2023-10-23,02:49:30.000,296,11058486,-795,0,1698029369,13033.729477499997,78.14869904999796,54388.59229536 2023-10-23,02:49:31.000,296,11058549,-795,0,1698029370,13033.716004879992,78.13460078999924,54388.634218080006 2023-10-23,02:49:32.000,296,11058531,-795,0,1698029371,13033.668850709997,78.12755165999988,54388.466527200006 2023-10-23,02:49:33.000,296,11058517,-795,0,1698029372,13033.621696540002,78.11345340000116,54388.48748856001 2023-10-23,02:49:34.000,296,11058494,-795,0,1698029373,13033.668850709997,78.16984644000331,54388.52242416 2023-10-23,02:49:35.000,296,11058517,-795,0,1698029374,13033.648641779997,78.11345340000116,54388.52242416 2023-10-23,02:49:36.000,296,11058519,-795,0,1698029375,13033.709268569997,78.14869904999796,54388.69011504 2023-10-23,02:49:37.000,296,11058517,-795,0,1698029376,13033.682323330002,78.14869904999796,54388.60626960001 2023-10-23,02:49:38.000,296,11058453,-795,0,1698029377,13033.621696540002,78.11345340000116,54388.38966888001 2023-10-23,02:49:39.000,296,11058441,-795,0,1698029378,13033.635169159992,78.12755165999988,54388.42460448 2023-10-23,02:49:40.000,296,11058551,-795,0,1698029379,13033.641905470002,78.11345340000116,54388.49447568 2023-10-23,02:49:41.000,296,11058531,-795,0,1698029380,13033.641905470002,78.1416499199986,54388.50844992001 2023-10-23,02:49:42.000,296,11058543,-795,0,1698029381,13033.601487610002,78.13460078999924,54388.466527200006 2023-10-23,02:49:43.000,296,11058512,-795,0,1698029382,13033.581278680002,78.12755165999988,54388.48050144 2023-10-23,02:49:44.000,296,11058531,-795,0,1698029383,13033.709268569997,78.12050253000052,54388.613256720004 2023-10-23,02:49:45.000,296,11058494,-795,0,1698029384,13033.695795949992,78.11345340000116,54388.59928248 2023-10-23,02:49:46.000,296,11058518,-795,0,1698029385,13033.655378089992,78.09935514000244,54388.59229536 2023-10-23,02:49:47.000,296,11058491,-795,0,1698029386,13033.547597129997,78.08525688000373,54388.38966888001 2023-10-23,02:49:48.000,296,11058508,-795,0,1698029387,13033.561069750001,78.09935514000244,54388.37569464 2023-10-23,02:49:49.000,296,11058534,-795,0,1698029388,13033.668850709997,78.13460078999924,54388.52242416 2023-10-23,02:49:50.000,296,11058512,-795,0,1698029389,13033.446552479996,78.08525688000373,54388.04031288 2023-10-23,02:49:51.000,296,11058539,-795,0,1698029390,13033.641905470002,78.09230601000309,54388.57832112001 2023-10-23,02:49:52.000,296,11058530,-795,0,1698029391,13033.608223919997,78.05001122999965,54388.50844992001 2023-10-23,02:49:53.000,296,11058499,-795,0,1698029392,13033.520651890001,78.07820775000437,54388.38966888001 2023-10-23,02:49:54.000,296,11058477,-795,0,1698029393,13033.561069750001,78.07115861999773,54388.54338552 2023-10-23,02:49:55.000,296,11058514,-795,0,1698029394,13033.540860820001,78.06410948999837,54388.54338552 2023-10-23,02:49:56.000,296,11058531,-795,0,1698029395,13033.527388199996,78.0429621000003,54388.49447568 2023-10-23,02:49:57.000,296,11058517,-795,0,1698029396,13033.500442960001,78.05001122999965,54388.41063024001 2023-10-23,02:49:58.000,296,11058512,-795,0,1698029397,13033.426343549996,78.02886384000158,54388.4315916 2023-10-23,02:49:59.000,296,11058528,-795,0,1698029398,13033.426343549996,77.99361819000478,54388.48050144 2023-10-23,02:50:00.000,296,11058564,-795,0,1698029399,13033.486970339996,77.97247079999943,54388.62024384 2023-10-23,02:50:01.000,296,11058440,-795,0,1698029400,13033.433079859991,77.95837254000071,54388.62024384 2023-10-23,02:50:02.000,296,11058459,-795,0,1698029401,13033.385925689996,77.97951992999879,54388.53639840001 2023-10-23,02:50:03.000,296,11058539,-795,0,1698029402,13033.345507829996,77.93017602000327,54388.47351432 2023-10-23,02:50:04.000,296,11058483,-795,0,1698029403,13033.305089969996,78.02181471000222,54388.40364312 2023-10-23,02:50:05.000,296,11058528,-795,0,1698029404,13033.345507829996,77.99361819000478,54388.53639840001 2023-10-23,02:50:06.000,296,11058540,-795,0,1698029405,13033.33203520999,77.99361819000478,54388.52941128 2023-10-23,02:50:07.000,296,11058511,-795,0,1698029406,13033.244463179995,77.93017602000327,54388.445565840004 2023-10-23,02:50:08.000,296,11058532,-795,0,1698029407,13033.29835366,77.96542167000007,54388.613256720004 2023-10-23,02:50:09.000,296,11058498,-795,0,1698029408,13033.31856259,77.93017602000327,54388.64819232 2023-10-23,02:50:10.000,296,11058517,-795,0,1698029409,13033.27140841999,77.93017602000327,54388.64819232 2023-10-23,02:50:11.000,296,11058528,-795,0,1698029410,13033.21751794,77.91607776000455,54388.571334 2023-10-23,02:50:12.000,296,11058566,-795,0,1698029411,13033.17036376999,77.91607776000455,54388.515437040005 2023-10-23,02:50:13.000,296,11058524,-795,0,1698029412,13033.12994590999,77.88788123999984,54388.45954008001 2023-10-23,02:50:14.000,296,11058488,-795,0,1698029413,13033.19057269999,77.90902862999792,54388.585308240006 2023-10-23,02:50:15.000,296,11058548,-795,0,1698029414,13033.143418529995,77.88083211000048,54388.683127920005 2023-10-23,02:50:16.000,296,11058584,-795,0,1698029415,13033.103000669995,77.85263559000305,54388.585308240006 2023-10-23,02:50:17.000,296,11058525,-795,0,1698029416,13033.082791739995,77.88788123999984,54388.45954008001 2023-10-23,02:50:18.000,296,11058434,-795,0,1698029417,13033.04911018999,77.86673385000176,54388.52242416 2023-10-23,02:50:19.000,296,11058507,-795,0,1698029418,13033.022164949994,77.81738993999898,54388.54338552 2023-10-23,02:50:20.000,296,11058568,-795,0,1698029419,13032.99521971,77.88788123999984,54388.5014628 2023-10-23,02:50:21.000,296,11058520,-795,0,1698029420,13032.981747089994,77.82443906999833,54388.52941128 2023-10-23,02:50:22.000,296,11058563,-795,0,1698029421,13032.873966129999,77.8596847200024,54388.396656000004 2023-10-23,02:50:23.000,296,11058520,-795,0,1698029422,13032.914383989999,77.80329168000026,54388.47351432 2023-10-23,02:50:24.000,296,11058509,-795,0,1698029423,13032.921120299994,77.75394777000474,54388.613256720004 2023-10-23,02:50:25.000,296,11058472,-795,0,1698029424,13032.887438749989,77.78919342000154,54388.62723096001 2023-10-23,02:50:26.000,296,11058474,-795,0,1698029425,13032.853757199999,77.7609969000041,54388.53639840001 2023-10-23,02:50:27.000,296,11058551,-795,0,1698029426,13032.820075649994,77.70460386000195,54388.417617360006 2023-10-23,02:50:28.000,296,11058491,-795,0,1698029427,13032.712294689998,77.74689863999811,54388.38268176 2023-10-23,02:50:29.000,296,11058519,-795,0,1698029428,13032.692085759998,77.72575125000003,54388.43857872001 2023-10-23,02:50:30.000,296,11058550,-795,0,1698029429,13032.745976239989,77.70460386000195,54388.57832112001 2023-10-23,02:50:31.000,296,11058526,-795,0,1698029430,13032.698822069993,77.6975547300026,54388.585308240006 2023-10-23,02:50:32.000,296,11058548,-795,0,1698029431,13032.692085759998,77.6975547300026,54388.57832112001 2023-10-23,02:50:33.000,296,11058550,-795,0,1698029432,13032.624722660003,77.61296517000301,54388.48050144 2023-10-23,02:50:34.000,296,11058484,-795,0,1698029433,13032.591041109998,77.60591604000365,54388.52941128 2023-10-23,02:50:35.000,296,11058511,-795,0,1698029434,13032.537150629993,77.54247387000214,54388.43857872001 2023-10-23,02:50:36.000,296,11058491,-795,0,1698029435,13032.422633360002,77.50017908999871,54388.249926480006 2023-10-23,02:50:37.000,296,11058478,-795,0,1698029436,13032.328325019997,77.54247387000214,54388.47351432 2023-10-23,02:50:38.000,296,11058509,-795,0,1698029437,13032.308116089996,77.55657213000086,54388.4315916 2023-10-23,02:50:39.000,296,11058538,-795,0,1698029438,13032.321588710001,77.52837561000342,54388.613256720004 2023-10-23,02:50:40.000,296,11058565,-795,0,1698029439,13032.321588710001,77.53542474000278,54388.62024384 2023-10-23,02:50:41.000,296,11058524,-795,0,1698029440,13032.274434539991,77.48608082999999,54388.54338552 2023-10-23,02:50:42.000,296,11058494,-795,0,1698029441,13032.267698229996,77.5142773500047,54388.52941128 2023-10-23,02:50:43.000,296,11058556,-795,0,1698029442,13032.234016679991,77.4508351800032,54388.38966888001 2023-10-23,02:50:44.000,296,11058451,-795,0,1698029443,13032.186862509996,77.42968778999784,54388.396656000004 2023-10-23,02:50:45.000,296,11058461,-795,0,1698029444,13032.09929048,77.38034388000233,54388.19402952 2023-10-23,02:50:46.000,296,11058492,-795,0,1698029445,13032.146444649996,77.40854039999977,54388.396656000004 2023-10-23,02:50:47.000,296,11058506,-795,0,1698029446,13032.146444649996,77.35919649000425,54388.45954008001 2023-10-23,02:50:48.000,296,11058543,-795,0,1698029447,13032.07234523999,77.35919649000425,54388.41063024001 2023-10-23,02:50:49.000,296,11058510,-795,0,1698029448,13032.045399999995,77.34509822999826,54388.277874960004 2023-10-23,02:50:50.000,296,11058506,-795,0,1698029449,13032.07908155,77.27460693000467,54388.417617360006 2023-10-23,02:50:51.000,296,11058526,-795,0,1698029450,13032.05887262,77.29575432000274,54388.42460448 2023-10-23,02:50:52.000,296,11058565,-795,0,1698029451,13031.99824583,77.29575432000274,54388.31979768001 2023-10-23,02:50:53.000,296,11058528,-795,0,1698029452,13031.93761904,77.28870519000338,54388.277874960004 2023-10-23,02:50:54.000,296,11058517,-795,0,1698029453,13031.95782797,77.3380490999989,54388.34075904001 2023-10-23,02:50:55.000,296,11058549,-795,0,1698029454,13031.9780369,77.26755779999803,54388.3267848 2023-10-23,02:50:56.000,296,11058522,-795,0,1698029455,13031.944355349995,77.3028034500021,54388.38966888001 2023-10-23,02:50:57.000,296,11058537,-795,0,1698029456,13031.924146419995,77.26050866999867,54388.298836320006 2023-10-23,02:50:58.000,296,11058472,-795,0,1698029457,13031.95782797,77.2393612800006,54388.34075904001 2023-10-23,02:50:59.000,296,11058529,-795,0,1698029458,13031.89720118,77.2041156300038,54388.3267848 2023-10-23,02:51:00.000,296,11058528,-795,0,1698029459,13031.80962914999,77.23231215000123,54388.21499088 2023-10-23,02:51:01.000,296,11058544,-795,0,1698029460,13031.76921128999,77.21116476000316,54388.22197800001 2023-10-23,02:51:02.000,296,11058529,-795,0,1698029461,13031.70858449999,77.2041156300038,54388.12415832001 2023-10-23,02:51:03.000,296,11058523,-795,0,1698029462,13031.74900235999,77.16182085000037,54388.19402952 2023-10-23,02:51:04.000,296,11058555,-795,0,1698029463,13031.75573867,77.16886997999973,54388.24293936001 2023-10-23,02:51:05.000,296,11058509,-795,0,1698029464,13031.742266049994,77.18296823999844,54388.26390072 2023-10-23,02:51:06.000,296,11058450,-795,0,1698029465,13031.68837556999,77.18296823999844,54388.17306816001 2023-10-23,02:51:07.000,296,11058554,-795,0,1698029466,13031.654694019999,77.14772259000165,54388.23595224 2023-10-23,02:51:08.000,296,11058516,-795,0,1698029467,13031.573858299998,77.16182085000037,54388.03332576001 2023-10-23,02:51:09.000,296,11058465,-795,0,1698029468,13031.553649369998,77.17591910999909,54388.07524848001 2023-10-23,02:51:10.000,296,11058545,-795,0,1698029469,13031.580594609994,77.16886997999973,54388.15210680001 2023-10-23,02:51:11.000,296,11058519,-795,0,1698029470,13031.600803539994,77.16182085000037,54388.17306816001 2023-10-23,02:51:12.000,296,11058500,-795,0,1698029471,13031.546913059989,77.13362433000293,54388.15210680001 2023-10-23,02:51:13.000,296,11058501,-795,0,1698029472,13031.493022579998,77.11247694000485,54387.99140304 2023-10-23,02:51:14.000,296,11058485,-795,0,1698029473,13031.479549959993,77.15477172000101,54388.15210680001 2023-10-23,02:51:15.000,296,11058515,-795,0,1698029474,13031.472813649998,77.11247694000485,54388.12415832001 2023-10-23,02:51:16.000,296,11058474,-795,0,1698029475,13031.445868409988,77.12657520000357,54388.082235600006 2023-10-23,02:51:17.000,296,11058522,-795,0,1698029476,13031.324614830002,77.09837867999886,54388.05428712001 2023-10-23,02:51:18.000,296,11058568,-795,0,1698029477,13031.371768999998,77.12657520000357,54388.00537728001 2023-10-23,02:51:19.000,296,11058467,-795,0,1698029478,13031.466077339988,77.07723129000078,54388.13813256 2023-10-23,02:51:20.000,296,11058517,-795,0,1698029479,13031.445868409988,77.13362433000293,54388.110184080004 2023-10-23,02:51:21.000,296,11058512,-795,0,1698029480,13031.445868409988,77.09837867999886,54388.1171712 2023-10-23,02:51:22.000,296,11058472,-795,0,1698029481,13031.432395789998,77.10542780999822,54388.04031288 2023-10-23,02:51:23.000,296,11058512,-795,0,1698029482,13031.418923169993,77.0913295499995,54388.02633864 2023-10-23,02:51:24.000,296,11058467,-795,0,1698029483,13031.331351139997,77.11247694000485,54387.872622 2023-10-23,02:51:25.000,296,11058504,-795,0,1698029484,13031.297669589992,77.0913295499995,54387.81672504001 2023-10-23,02:51:26.000,296,11058551,-795,0,1698029485,13031.344823760002,77.11952607000421,54387.942493200004 2023-10-23,02:51:27.000,296,11058551,-795,0,1698029486,13031.391977929998,77.11952607000421,54388.05428712001 2023-10-23,02:51:28.000,296,11058538,-795,0,1698029487,13031.344823760002,77.07018216000142,54388.01935152 2023-10-23,02:51:29.000,296,11058498,-795,0,1698029488,13031.378505309993,77.06313303000206,54387.963454560006 2023-10-23,02:51:30.000,296,11058477,-795,0,1698029489,13031.277460659992,77.12657520000357,54387.82371216 2023-10-23,02:51:31.000,296,11058441,-795,0,1698029490,13031.331351139997,77.04903477000335,54388.01935152 2023-10-23,02:51:32.000,296,11058539,-795,0,1698029491,13031.290933279997,77.07018216000142,54387.914544720006 2023-10-23,02:51:33.000,296,11058531,-795,0,1698029492,13031.250515419997,77.04903477000335,54387.90755760001 2023-10-23,02:51:34.000,296,11058519,-795,0,1698029493,13031.311142209997,77.07018216000142,54387.94948032 2023-10-23,02:51:35.000,296,11058490,-795,0,1698029494,13031.331351139997,77.04903477000335,54387.99140304 2023-10-23,02:51:36.000,296,11058544,-795,0,1698029495,13031.223570180002,77.0913295499995,54387.774802320004 2023-10-23,02:51:37.000,296,11058527,-795,0,1698029496,13031.216833869992,77.03493651000463,54387.68396976 2023-10-23,02:51:38.000,296,11058503,-795,0,1698029497,13031.331351139997,77.0560839000027,54387.83069928 2023-10-23,02:51:39.000,296,11058560,-795,0,1698029498,13031.304405900002,77.11952607000421,54387.86563488001 2023-10-23,02:51:40.000,296,11058522,-795,0,1698029499,13031.297669589992,77.08428042000014,54387.795763680006 2023-10-23,02:51:41.000,296,11058539,-795,0,1698029500,13031.243779110002,77.10542780999822,54387.71890536001 2023-10-23,02:51:42.000,296,11058504,-795,0,1698029501,13031.230306489997,77.07018216000142,54387.64903416001 2023-10-23,02:51:43.000,296,11058490,-795,0,1698029502,13031.243779110002,77.09837867999886,54387.628072800006 2023-10-23,02:51:44.000,296,11058563,-795,0,1698029503,13031.304405900002,77.09837867999886,54387.61409856 2023-10-23,02:51:45.000,296,11058492,-795,0,1698029504,13031.398714239993,77.09837867999886,54387.725892480004 2023-10-23,02:51:46.000,296,11058515,-795,0,1698029505,13031.378505309993,77.0913295499995,54387.64903416001 2023-10-23,02:51:47.000,296,11058503,-795,0,1698029506,13031.459341029993,77.04198564000399,54387.68396976 2023-10-23,02:51:48.000,296,11058515,-795,0,1698029507,13031.412186859998,76.9432978199984,54387.54422736 2023-10-23,02:51:49.000,296,11058522,-795,0,1698029508,13031.338087449993,76.85165912999946,54387.53025312001 2023-10-23,02:51:50.000,296,11058568,-795,0,1698029509,13031.270724349997,76.8093643500033,54387.61409856 2023-10-23,02:51:51.000,296,11058535,-795,0,1698029510,13031.122525530001,76.87280652000481,54387.57217584001 2023-10-23,02:51:52.000,296,11058546,-795,0,1698029511,13031.014744569991,77.00673998999991,54387.60012432001 2023-10-23,02:51:53.000,296,11058493,-795,0,1698029512,13030.96085409,77.13362433000293,54387.509291760005 2023-10-23,02:51:54.000,296,11058472,-795,0,1698029513,13031.008008259996,77.17591910999909,54387.55121448001 2023-10-23,02:51:55.000,296,11058514,-795,0,1698029514,13031.075371359992,77.16886997999973,54387.63505992 2023-10-23,02:51:56.000,296,11058538,-795,0,1698029515,13031.115789219992,77.2041156300038,54387.68396976 2023-10-23,02:51:57.000,296,11058551,-795,0,1698029516,13031.061898740001,77.17591910999909,54387.53724024 2023-10-23,02:51:58.000,296,11058512,-795,0,1698029517,13031.082107670001,77.16886997999973,54387.579162960006 2023-10-23,02:51:59.000,296,11058512,-795,0,1698029518,13031.028217189996,77.11952607000421,54387.56518872 2023-10-23,02:52:00.000,296,11058521,-795,0,1698029519,13031.122525530001,77.15477172000101,54387.746853840006 2023-10-23,02:52:01.000,296,11058471,-795,0,1698029520,13031.061898740001,77.17591910999909,54387.5931372 2023-10-23,02:52:02.000,296,11058567,-755,0,1698029521,13031.061898740001,77.15477172000101,54387.6630084 2023-10-23,02:52:03.000,296,11058567,-795,0,1698029522,13031.008008259996,77.12657520000357,54387.579162960006 2023-10-23,02:52:04.000,296,11058498,-795,0,1698029523,13030.98106302,77.17591910999909,54387.56518872 2023-10-23,02:52:05.000,296,11058527,-795,0,1698029524,13031.034953499991,77.13362433000293,54387.66999552001 2023-10-23,02:52:06.000,296,11058488,-795,0,1698029525,13031.021480880001,77.14772259000165,54387.70493112 2023-10-23,02:52:07.000,296,11058502,-795,0,1698029526,13031.014744569991,77.1900173699978,54387.61409856 2023-10-23,02:52:08.000,296,11058523,-795,0,1698029527,13030.994535639991,77.16886997999973,54387.53724024 2023-10-23,02:52:09.000,296,11058483,-795,0,1698029528,13031.061898740001,77.16886997999973,54387.7328796 2023-10-23,02:52:10.000,296,11058484,-795,0,1698029529,13030.994535639991,77.17591910999909,54387.676982640005 2023-10-23,02:52:11.000,296,11058556,-795,0,1698029530,13031.001271950001,77.18296823999844,54387.64903416001 2023-10-23,02:52:12.000,296,11058543,-795,0,1698029531,13031.021480880001,77.18296823999844,54387.60012432001 2023-10-23,02:52:13.000,296,11058503,-795,0,1698029532,13030.974326709991,77.16182085000037,54387.56518872 2023-10-23,02:52:14.000,296,11058539,-795,0,1698029533,13031.041689810001,77.1900173699978,54387.80973792 2023-10-23,02:52:15.000,296,11058547,-795,0,1698029534,13031.048426119996,77.21821389000252,54387.78178944 2023-10-23,02:52:16.000,296,11058564,-795,0,1698029535,13031.095580289992,77.15477172000101,54387.85166064 2023-10-23,02:52:17.000,296,11058532,-795,0,1698029536,13031.055162429991,77.2041156300038,54387.746853840006 2023-10-23,02:52:18.000,296,11058523,-795,0,1698029537,13031.021480880001,77.1900173699978,54387.69794400001 2023-10-23,02:52:19.000,296,11058530,-795,0,1698029538,13030.947381469996,77.16886997999973,54387.54422736 2023-10-23,02:52:20.000,296,11058553,-795,0,1698029539,13030.947381469996,77.2041156300038,54387.579162960006 2023-10-23,02:52:21.000,296,11058543,-795,0,1698029540,13030.994535639991,77.1900173699978,54387.64204704 2023-10-23,02:52:22.000,296,11058530,-795,0,1698029541,13030.92043623,77.19706650000444,54387.509291760005 2023-10-23,02:52:23.000,296,11058533,-795,0,1698029542,13030.954117779991,77.21116476000316,54387.58615008 2023-10-23,02:52:24.000,296,11058523,-795,0,1698029543,13030.974326709991,77.2393612800006,54387.628072800006 2023-10-23,02:52:25.000,296,11058536,-795,0,1698029544,13030.933908849991,77.25345953999931,54387.676982640005 2023-10-23,02:52:26.000,296,11058547,-795,0,1698029545,13030.906963609996,77.22526302000188,54387.607111440004 2023-10-23,02:52:27.000,296,11058515,-795,0,1698029546,13030.79918265,77.21821389000252,54387.44640768 2023-10-23,02:52:28.000,296,11058465,-795,0,1698029547,13030.77223740999,77.26050866999867,54387.42544632 2023-10-23,02:52:29.000,296,11058515,-795,0,1698029548,13030.81939158,77.21821389000252,54387.56518872 2023-10-23,02:52:30.000,296,11058519,-795,0,1698029549,13030.9002273,77.21821389000252,54387.558201600004 2023-10-23,02:52:31.000,296,11058527,-795,0,1698029550,13030.933908849991,77.2041156300038,54387.5931372 2023-10-23,02:52:32.000,296,11058479,-795,0,1698029551,13030.85307312999,77.1900173699978,54387.51627888 2023-10-23,02:52:33.000,296,11058584,-795,0,1698029552,13030.866545749996,77.1900173699978,54387.42544632 2023-10-23,02:52:34.000,296,11058497,-795,0,1698029553,13030.866545749996,77.22526302000188,54387.509291760005 2023-10-23,02:52:35.000,296,11058528,-795,0,1698029554,13030.826127889995,77.19706650000444,54387.44640768 2023-10-23,02:52:36.000,296,11058505,-795,0,1698029555,13030.83286419999,77.21116476000316,54387.42544632 2023-10-23,02:52:37.000,296,11058506,-715,0,1698029556,13030.745292169995,77.2393612800006,54387.341600880005 2023-10-23,02:52:38.000,296,11058525,-795,0,1698029557,13030.67792907,77.22526302000188,54387.28570392001 2023-10-23,02:52:39.000,296,11058516,-795,0,1698029558,13030.805918959995,77.18296823999844,54387.509291760005 2023-10-23,02:52:40.000,296,11058540,-795,0,1698029559,13030.805918959995,77.17591910999909,54387.460381920006 2023-10-23,02:52:41.000,296,11058477,-795,0,1698029560,13030.77223740999,77.14772259000165,54387.44640768 2023-10-23,02:52:42.000,296,11058452,-795,0,1698029561,13030.785710029995,77.21821389000252,54387.43243344001 2023-10-23,02:52:43.000,296,11058551,-795,0,1698029562,13030.698138,77.15477172000101,54387.30666528 2023-10-23,02:52:44.000,296,11058556,-795,0,1698029563,13030.71834693,77.21821389000252,54387.30666528 2023-10-23,02:52:45.000,296,11058475,-795,0,1698029564,13030.73855586,77.17591910999909,54387.44640768 2023-10-23,02:52:46.000,296,11058524,-795,0,1698029565,13030.725083239995,77.16182085000037,54387.39749784 2023-10-23,02:52:47.000,296,11058521,-795,0,1698029566,13030.704874309995,77.2041156300038,54387.32063952 2023-10-23,02:52:48.000,296,11058537,-795,0,1698029567,13030.73855586,77.21116476000316,54387.30666528 2023-10-23,02:52:49.000,296,11058517,-795,0,1698029568,13030.75202847999,77.19706650000444,54387.390510720004 2023-10-23,02:52:50.000,296,11058503,-795,0,1698029569,13030.71161061999,77.18296823999844,54387.36256224001 2023-10-23,02:52:51.000,296,11058571,-795,0,1698029570,13030.704874309995,77.2393612800006,54387.31365240001 2023-10-23,02:52:52.000,296,11058561,-795,0,1698029571,13030.71161061999,77.21116476000316,54387.32762664 2023-10-23,02:52:53.000,296,11058508,-795,0,1698029572,13030.73181954999,77.21116476000316,54387.292691040006 2023-10-23,02:52:54.000,296,11058549,-795,0,1698029573,13030.79244633999,77.28165606000402,54387.390510720004 2023-10-23,02:52:55.000,296,11058503,-795,0,1698029574,13030.79918265,77.3028034500021,54387.47435616 2023-10-23,02:52:56.000,296,11058523,-795,0,1698029575,13030.785710029995,77.32395084000018,54387.411472080006 2023-10-23,02:52:57.000,296,11058537,-795,0,1698029576,13030.81939158,77.35214736000489,54387.4184592 2023-10-23,02:52:58.000,296,11058537,-795,0,1698029577,13030.83960051,77.38034388000233,54387.37653648 2023-10-23,02:52:59.000,296,11058555,-795,0,1698029578,13030.77223740999,77.38034388000233,54387.25775544 2023-10-23,02:53:00.000,296,11058558,-795,0,1698029579,13030.73855586,77.42968778999784,54387.21583272001 2023-10-23,02:53:01.000,296,11058543,-795,0,1698029580,13030.79244633999,77.44378605000384,54387.36256224001 2023-10-23,02:53:02.000,296,11058546,-795,0,1698029581,13030.73855586,77.45788431000256,54387.20185848 2023-10-23,02:53:03.000,296,11058514,-795,0,1698029582,13030.704874309995,77.4508351800032,54387.18089712 2023-10-23,02:53:04.000,296,11058553,-795,0,1698029583,13030.765501099995,77.50017908999871,54387.29967816 2023-10-23,02:53:05.000,296,11058532,-795,0,1698029584,13030.81939158,77.49312995999935,54387.271729680004 2023-10-23,02:53:06.000,296,11058569,-795,0,1698029585,13030.77897372,77.50017908999871,54387.271729680004 2023-10-23,02:53:07.000,296,11058510,-795,0,1698029586,13030.765501099995,77.48608082999999,54387.01320624 2023-10-23,02:53:08.000,296,11058497,-795,0,1698029587,13030.785710029995,77.50017908999871,54387.11102592 2023-10-23,02:53:09.000,296,11058543,-795,0,1698029588,13030.83286419999,77.50017908999871,54387.243781200006 2023-10-23,02:53:10.000,296,11058531,-795,0,1698029589,13030.83286419999,77.52837561000342,54387.18788424 2023-10-23,02:53:11.000,296,11058535,-795,0,1698029590,13030.91369991999,77.50722821999807,54387.25076832 2023-10-23,02:53:12.000,296,11058546,-795,0,1698029591,13030.906963609996,77.54247387000214,54387.173910000005 2023-10-23,02:53:13.000,296,11058585,-795,0,1698029592,13030.89349098999,77.54247387000214,54387.055128960004 2023-10-23,02:53:14.000,296,11058526,-795,0,1698029593,13030.927172539996,77.5495230000015,54387.076090320006 2023-10-23,02:53:15.000,296,11058481,-795,0,1698029594,13030.94064516,77.57771951999894,54387.125000160006 2023-10-23,02:53:16.000,296,11058516,-795,0,1698029595,13030.933908849991,77.61296517000301,54387.18089712 2023-10-23,02:53:17.000,296,11058501,-795,0,1698029596,13030.88001837,77.64116169000044,54387.055128960004 2023-10-23,02:53:18.000,296,11058532,-795,0,1698029597,13030.88001837,77.69050560000323,54387.13198728 2023-10-23,02:53:19.000,296,11058552,-795,0,1698029598,13030.92043623,77.73280037999939,54387.13198728 2023-10-23,02:53:20.000,296,11058500,-795,0,1698029599,13030.954117779991,77.72575125000003,54387.32762664 2023-10-23,02:53:21.000,296,11058517,-795,0,1698029600,13030.927172539996,77.71870212000067,54387.31365240001 2023-10-23,02:53:22.000,296,11058528,-795,0,1698029601,13030.88001837,77.71870212000067,54387.292691040006 2023-10-23,02:53:23.000,296,11058562,-795,0,1698029602,13030.785710029995,77.69050560000323,54387.06211608 2023-10-23,02:53:24.000,296,11058515,-795,0,1698029603,13030.77223740999,77.66935820999788,54387.19487136001 2023-10-23,02:53:25.000,296,11058520,-795,0,1698029604,13030.73855586,77.65525994999916,54387.19487136001 2023-10-23,02:53:26.000,296,11058520,-795,0,1698029605,13030.745292169995,77.6482108199998,54387.292691040006 2023-10-23,02:53:27.000,296,11058528,-795,0,1698029606,13030.765501099995,77.64116169000044,54387.25076832 2023-10-23,02:53:28.000,296,11058549,-795,0,1698029607,13030.704874309995,77.61296517000301,54387.19487136001 2023-10-23,02:53:29.000,296,11058489,-795,0,1698029608,13030.77223740999,77.61296517000301,54387.32063952 2023-10-23,02:53:30.000,296,11058521,-795,0,1698029609,13030.71834693,77.59886691000429,54387.292691040006 2023-10-23,02:53:31.000,296,11058547,-795,0,1698029610,13030.65098382999,77.57771951999894,54387.28570392001 2023-10-23,02:53:32.000,296,11058579,-795,0,1698029611,13030.53646656,77.56362126000022,54387.13198728 2023-10-23,02:53:33.000,296,11058528,-795,0,1698029612,13030.57014810999,77.57771951999894,54387.173910000005 2023-10-23,02:53:34.000,296,11058510,-795,0,1698029613,13030.53646656,77.53542474000278,54387.173910000005 2023-10-23,02:53:35.000,296,11058551,-795,0,1698029614,13030.624038589995,77.50017908999871,54387.32063952 2023-10-23,02:53:36.000,296,11058546,-795,0,1698029615,13030.61056596999,77.52837561000342,54387.30666528 2023-10-23,02:53:37.000,296,11058547,-795,0,1698029616,13030.59035703999,77.50722821999807,54387.348588 2023-10-23,02:53:38.000,296,11058459,-795,0,1698029617,13030.50952131999,77.53542474000278,54387.15993576 2023-10-23,02:53:39.000,296,11058522,-795,0,1698029618,13030.442158219994,77.49312995999935,54386.88045096001 2023-10-23,02:53:40.000,296,11058551,-795,0,1698029619,13030.543202869994,77.50722821999807,54387.18788424 2023-10-23,02:53:41.000,296,11058550,-795,0,1698029620,13030.543202869994,77.5142773500047,54387.2787168 2023-10-23,02:53:42.000,296,11058550,-795,0,1698029621,13030.46910345999,77.50722821999807,54387.11801304001 2023-10-23,02:53:43.000,296,11058518,-795,0,1698029622,13030.482576079994,77.54247387000214,54387.1389744 2023-10-23,02:53:44.000,296,11058505,-795,0,1698029623,13030.53646656,77.52837561000342,54387.20185848 2023-10-23,02:53:45.000,296,11058513,-795,0,1698029624,13030.53646656,77.50017908999871,54387.20185848 2023-10-23,02:53:46.000,296,11058563,-795,0,1698029625,13030.52973024999,77.52132648000406,54387.15993576 2023-10-23,02:53:47.000,296,11058538,-795,0,1698029626,13030.455630839999,77.50017908999871,54387.01320624 2023-10-23,02:53:48.000,296,11058453,-795,0,1698029627,13030.442158219994,77.54247387000214,54386.97128352 2023-10-23,02:53:49.000,296,11058520,-795,0,1698029628,13030.48931238999,77.55657213000086,54387.09006456 2023-10-23,02:53:50.000,296,11058510,-795,0,1698029629,13030.293959399998,77.49312995999935,54386.5800048 2023-10-23,02:53:51.000,296,11058530,-795,0,1698029630,13030.522993939994,77.52132648000406,54387.125000160006 2023-10-23,02:53:52.000,296,11058546,-795,0,1698029631,13030.496048699999,77.5495230000015,54387.06211608 2023-10-23,02:53:53.000,296,11058503,-795,0,1698029632,13030.48931238999,77.53542474000278,54387.02019336 2023-10-23,02:53:54.000,296,11058487,-795,0,1698029633,13030.408476669989,77.52837561000342,54386.97128352 2023-10-23,02:53:55.000,296,11058493,-795,0,1698029634,13030.462367149994,77.54247387000214,54386.99923200001 2023-10-23,02:53:56.000,296,11058551,-795,0,1698029635,13030.50952131999,77.59886691000429,54386.9642964 2023-10-23,02:53:57.000,296,11058551,-795,0,1698029636,13030.455630839999,77.52132648000406,54387.01320624 2023-10-23,02:53:58.000,296,11058539,-795,0,1698029637,13030.428685599989,77.57771951999894,54386.85250248 2023-10-23,02:53:59.000,296,11058507,-795,0,1698029638,13030.462367149994,77.60591604000365,54386.97827064001 2023-10-23,02:54:00.000,296,11058556,-795,0,1698029639,13030.455630839999,77.57067038999958,54386.87346384 2023-10-23,02:54:01.000,296,11058487,-795,0,1698029640,13030.448894529989,77.5495230000015,54386.8944252 2023-10-23,02:54:02.000,296,11058477,-795,0,1698029641,13030.482576079994,77.62001430000237,54386.9642964 2023-10-23,02:54:03.000,296,11058488,-795,0,1698029642,13030.46910345999,77.57771951999894,54386.88045096001 2023-10-23,02:54:04.000,296,11058550,-795,0,1698029643,13030.448894529989,77.6482108199998,54386.78263128001 2023-10-23,02:54:05.000,296,11058505,-795,0,1698029644,13030.462367149994,77.62706343000173,54386.83154112001 2023-10-23,02:54:06.000,296,11058497,-795,0,1698029645,13030.522993939994,77.6482108199998,54386.92237368 2023-10-23,02:54:07.000,296,11058547,-795,0,1698029646,13030.55667549,77.6482108199998,54386.99224488 2023-10-23,02:54:08.000,296,11058497,-755,0,1698029647,13030.48931238999,77.6975547300026,54386.740708560006 2023-10-23,02:54:09.000,296,11058482,-795,0,1698029648,13030.516257629999,77.67640734000452,54386.824554 2023-10-23,02:54:10.000,296,11058538,-795,0,1698029649,13030.59035703999,77.70460386000195,54386.78263128001 2023-10-23,02:54:11.000,296,11058515,-795,0,1698029650,13030.53646656,77.72575125000003,54386.719747200004 2023-10-23,02:54:12.000,296,11058514,-795,0,1698029651,13030.52973024999,77.73984950999875,54386.58699192 2023-10-23,02:54:13.000,296,11058530,-795,0,1698029652,13030.65772014,77.73984950999875,54386.719747200004 2023-10-23,02:54:14.000,296,11058544,-795,0,1698029653,13030.684665379995,77.78214429000218,54386.789618400006 2023-10-23,02:54:15.000,296,11058570,-795,0,1698029654,13030.77223740999,77.76804603000346,54386.957309280006 2023-10-23,02:54:16.000,296,11058569,-795,0,1698029655,13030.725083239995,77.81738993999898,54386.87346384 2023-10-23,02:54:17.000,296,11058539,-795,0,1698029656,13030.77223740999,77.81738993999898,54386.789618400006 2023-10-23,02:54:18.000,296,11058514,-795,0,1698029657,13030.77897372,77.87378298000112,54386.85250248 2023-10-23,02:54:19.000,296,11058528,-795,0,1698029658,13030.83286419999,77.82443906999833,54386.85250248 2023-10-23,02:54:20.000,296,11058512,-795,0,1698029659,13030.81939158,77.86673385000176,54386.83154112001 2023-10-23,02:54:21.000,296,11058508,-795,0,1698029660,13030.846336819995,77.87378298000112,54386.88045096001 2023-10-23,02:54:22.000,296,11058544,-795,0,1698029661,13030.81265526999,77.91607776000455,54386.80359264 2023-10-23,02:54:23.000,296,11058527,-795,0,1698029662,13030.9002273,77.8949303699992,54386.81057976001 2023-10-23,02:54:24.000,296,11058598,-795,0,1698029663,13030.94064516,77.92312689000391,54386.88045096001 2023-10-23,02:54:25.000,296,11058546,-795,0,1698029664,13030.947381469996,77.91607776000455,54386.85250248 2023-10-23,02:54:26.000,296,11058539,-795,0,1698029665,13030.94064516,77.95837254000071,54386.80359264 2023-10-23,02:54:27.000,296,11058546,-795,0,1698029666,13030.94064516,77.90902862999792,54386.670837360005 2023-10-23,02:54:28.000,296,11058458,-795,0,1698029667,13030.89349098999,77.97951992999879,54386.65686312 2023-10-23,02:54:29.000,296,11058513,-795,0,1698029668,13030.933908849991,77.93722515000263,54386.80359264 2023-10-23,02:54:30.000,296,11058491,-795,0,1698029669,13030.987799329996,77.95837254000071,54386.85948960001 2023-10-23,02:54:31.000,296,11058466,-795,0,1698029670,13030.987799329996,77.91607776000455,54386.88045096001 2023-10-23,02:54:32.000,296,11058506,-795,0,1698029671,13030.98106302,77.96542167000007,54386.83154112001 2023-10-23,02:54:33.000,296,11058496,-795,0,1698029672,13030.96085409,77.95837254000071,54386.77564416 2023-10-23,02:54:34.000,296,11058531,-795,0,1698029673,13031.001271950001,77.93722515000263,54386.84551536 2023-10-23,02:54:35.000,296,11058553,-795,0,1698029674,13031.021480880001,77.93017602000327,54386.824554 2023-10-23,02:54:36.000,296,11058568,-795,0,1698029675,13031.034953499991,77.99361819000478,54386.77564416 2023-10-23,02:54:37.000,296,11058513,-795,0,1698029676,13031.014744569991,77.97247079999943,54386.740708560006 2023-10-23,02:54:38.000,296,11058561,-795,0,1698029677,13030.98106302,78.00066732000414,54386.74769568 2023-10-23,02:54:39.000,296,11058527,-795,0,1698029678,13031.028217189996,77.98656905999815,54386.70577296 2023-10-23,02:54:40.000,296,11058494,-795,0,1698029679,13030.987799329996,78.0077164500035,54386.768657040004 2023-10-23,02:54:41.000,296,11058524,-795,0,1698029680,13031.149470769997,77.97951992999879,54386.84551536 2023-10-23,02:54:42.000,296,11058510,-795,0,1698029681,13031.088843979996,77.97247079999943,54386.77564416 2023-10-23,02:54:43.000,296,11058544,-795,0,1698029682,13031.075371359992,77.97247079999943,54386.66385024001 2023-10-23,02:54:44.000,296,11058513,-795,0,1698029683,13031.088843979996,78.00066732000414,54386.66385024001 2023-10-23,02:54:45.000,296,11058540,-795,0,1698029684,13031.156207079992,78.01476558000286,54386.81057976001 2023-10-23,02:54:46.000,296,11058542,-795,0,1698029685,13031.149470769997,78.03591297000094,54386.74769568 2023-10-23,02:54:47.000,296,11058488,-795,0,1698029686,13031.149470769997,78.0077164500035,54386.78263128001 2023-10-23,02:54:48.000,296,11058553,-795,0,1698029687,13031.183152320002,78.0429621000003,54386.76166992001 2023-10-23,02:54:49.000,296,11058534,-795,0,1698029688,13031.250515419997,77.99361819000478,54386.824554 2023-10-23,02:54:50.000,296,11058544,-795,0,1698029689,13031.203361250002,78.02181471000222,54386.78263128001 2023-10-23,02:54:51.000,296,11058489,-795,0,1698029690,13031.290933279997,77.99361819000478,54386.73372144001 2023-10-23,02:54:52.000,296,11058512,-795,0,1698029691,13031.263988040002,77.98656905999815,54386.54506920001 2023-10-23,02:54:53.000,296,11058524,-795,0,1698029692,13031.297669589992,77.99361819000478,54386.5101336 2023-10-23,02:54:54.000,296,11058545,-795,0,1698029693,13031.317878519993,78.07115861999773,54386.64288888001 2023-10-23,02:54:55.000,296,11058538,-795,0,1698029694,13031.398714239993,78.11345340000116,54386.79660552 2023-10-23,02:54:56.000,296,11058565,-795,0,1698029695,13031.277460659992,78.16279731000395,54386.824554 2023-10-23,02:54:57.000,296,11058559,-795,0,1698029696,13031.243779110002,78.14869904999796,54386.768657040004 2023-10-23,02:54:58.000,296,11058510,-795,0,1698029697,13031.237042799992,78.1557481800046,54386.85948960001 2023-10-23,02:54:59.000,296,11058551,-795,0,1698029698,13031.324614830002,78.13460078999924,54386.87346384 2023-10-23,02:55:00.000,296,11058566,-795,0,1698029699,13031.277460659992,78.13460078999924,54386.95032216001 2023-10-23,02:55:01.000,296,11058525,-795,0,1698029700,13031.263988040002,78.08525688000373,54386.936347920004 2023-10-23,02:55:02.000,296,11058526,-795,0,1698029701,13031.216833869992,78.1557481800046,54386.824554 2023-10-23,02:55:03.000,296,11058544,-795,0,1698029702,13031.290933279997,78.1416499199986,54386.87346384 2023-10-23,02:55:04.000,296,11058542,-795,0,1698029703,13031.297669589992,78.1416499199986,54386.99923200001 2023-10-23,02:55:05.000,296,11058484,-795,0,1698029704,13031.324614830002,78.13460078999924,54386.92237368 2023-10-23,02:55:06.000,296,11058493,-795,0,1698029705,13031.284196970002,78.13460078999924,54386.85250248 2023-10-23,02:55:07.000,296,11058520,-795,0,1698029706,13031.210097559997,78.1416499199986,54386.71276008001 2023-10-23,02:55:08.000,296,11058523,-795,0,1698029707,13031.189888629997,78.1557481800046,54386.719747200004 2023-10-23,02:55:09.000,296,11058509,-795,0,1698029708,13031.297669589992,78.21214121999947,54386.80359264 2023-10-23,02:55:10.000,296,11058514,-795,0,1698029709,13031.263988040002,78.19099383000139,54386.85250248 2023-10-23,02:55:11.000,296,11058558,-795,0,1698029710,13031.317878519993,78.18394470000203,54386.94333504 2023-10-23,02:55:12.000,296,11058501,-795,0,1698029711,13031.257251729992,78.1557481800046,54386.83154112001 2023-10-23,02:55:13.000,296,11058545,-795,0,1698029712,13031.250515419997,78.16984644000331,54386.77564416 2023-10-23,02:55:14.000,296,11058511,-795,0,1698029713,13031.257251729992,78.24033774000418,54386.86647672 2023-10-23,02:55:15.000,296,11058500,-795,0,1698029714,13031.270724349997,78.19099383000139,54386.87346384 2023-10-23,02:55:16.000,296,11058501,-795,0,1698029715,13031.210097559997,78.21214121999947,54386.86647672 2023-10-23,02:55:17.000,296,11058560,-795,0,1698029716,13031.196624939992,78.21919034999883,54386.7546828 2023-10-23,02:55:18.000,296,11058533,-795,0,1698029717,13031.189888629997,78.24738687000354,54386.77564416 2023-10-23,02:55:19.000,296,11058494,-795,0,1698029718,13031.263988040002,78.2544360000029,54386.94333504 2023-10-23,02:55:20.000,296,11058497,-795,0,1698029719,13031.277460659992,78.21214121999947,54386.936347920004 2023-10-23,02:55:21.000,296,11058527,-795,0,1698029720,13031.277460659992,78.19804296000075,54386.936347920004 2023-10-23,02:55:22.000,296,11058536,-795,0,1698029721,13031.230306489997,78.23328861000482,54386.91538656 2023-10-23,02:55:23.000,296,11058552,-795,0,1698029722,13031.277460659992,78.26148513000226,54386.887438080004 2023-10-23,02:55:24.000,296,11058526,-795,0,1698029723,13031.196624939992,78.20509209000011,54386.768657040004 2023-10-23,02:55:25.000,296,11058539,-795,0,1698029724,13031.210097559997,78.26148513000226,54386.838528240005 2023-10-23,02:55:26.000,296,11058537,-795,0,1698029725,13031.142734460002,78.22623947999818,54386.71276008001 2023-10-23,02:55:27.000,296,11058544,-795,0,1698029726,13031.257251729992,78.24738687000354,54386.97128352 2023-10-23,02:55:28.000,296,11058586,-795,0,1698029727,13031.270724349997,78.24033774000418,54386.95032216001 2023-10-23,02:55:29.000,296,11058568,-795,0,1698029728,13031.297669589992,78.24738687000354,54386.94333504 2023-10-23,02:55:30.000,296,11058465,-795,0,1698029729,13031.223570180002,78.22623947999818,54386.81057976001 2023-10-23,02:55:31.000,296,11058528,-795,0,1698029730,13031.257251729992,78.24738687000354,54386.88045096001 2023-10-23,02:55:32.000,296,11058540,-795,0,1698029731,13031.223570180002,78.21214121999947,54386.79660552 2023-10-23,02:55:33.000,296,11058590,-795,0,1698029732,13031.210097559997,78.2544360000029,54386.71276008001 2023-10-23,02:55:34.000,296,11058541,-795,0,1698029733,13031.210097559997,78.2896816499997,54386.84551536 2023-10-23,02:55:35.000,296,11058563,-795,0,1698029734,13031.290933279997,78.27558339000097,54386.92936080001 2023-10-23,02:55:36.000,296,11058567,-795,0,1698029735,13031.304405900002,78.27558339000097,54386.99923200001 2023-10-23,02:55:37.000,296,11058560,-795,0,1698029736,13031.331351139997,78.26853426000162,54386.98525776 2023-10-23,02:55:38.000,296,11058566,-795,0,1698029737,13031.277460659992,78.22623947999818,54386.90141232001 2023-10-23,02:55:39.000,296,11058513,-795,0,1698029738,13031.304405900002,78.22623947999818,54386.90141232001 2023-10-23,02:55:40.000,296,11058561,-795,0,1698029739,13031.270724349997,78.22623947999818,54386.88045096001 2023-10-23,02:55:41.000,296,11058541,-795,0,1698029740,13031.223570180002,78.26148513000226,54386.97128352 2023-10-23,02:55:42.000,296,11058554,-795,0,1698029741,13031.304405900002,78.24033774000418,54386.92936080001 2023-10-23,02:55:43.000,296,11058498,-795,0,1698029742,13031.297669589992,78.23328861000482,54386.95032216001 2023-10-23,02:55:44.000,296,11058535,-795,0,1698029743,13031.391977929998,78.22623947999818,54387.08307744 2023-10-23,02:55:45.000,296,11058532,-795,0,1698029744,13031.378505309993,78.26148513000226,54387.06211608 2023-10-23,02:55:46.000,296,11058501,-795,0,1698029745,13031.324614830002,78.23328861000482,54386.94333504 2023-10-23,02:55:47.000,296,11058580,-795,0,1698029746,13031.297669589992,78.2896816499997,54386.77564416 2023-10-23,02:55:48.000,296,11058507,-795,0,1698029747,13031.317878519993,78.26853426000162,54386.84551536 2023-10-23,02:55:49.000,296,11058531,-795,0,1698029748,13031.371768999998,78.27558339000097,54386.94333504 2023-10-23,02:55:50.000,296,11058511,-795,0,1698029749,13031.338087449993,78.2896816499997,54386.95032216001 2023-10-23,02:55:51.000,296,11058522,-795,0,1698029750,13031.418923169993,78.30377990999841,54387.02019336 2023-10-23,02:55:52.000,296,11058563,-795,0,1698029751,13031.391977929998,78.34607469000184,54386.98525776 2023-10-23,02:55:53.000,296,11058538,-795,0,1698029752,13031.405450550003,78.32492730000376,54386.88045096001 2023-10-23,02:55:54.000,296,11058495,-795,0,1698029753,13031.439132099993,78.2896816499997,54386.9642964 2023-10-23,02:55:55.000,296,11058420,-795,0,1698029754,13031.398714239993,78.28263252000033,54386.887438080004 2023-10-23,02:55:56.000,296,11058539,-795,0,1698029755,13031.405450550003,78.30377990999841,54386.98525776 2023-10-23,02:55:57.000,296,11058551,-795,0,1698029756,13031.398714239993,78.30377990999841,54386.94333504 2023-10-23,02:55:58.000,296,11058563,-795,0,1698029757,13031.365032690002,78.3178781700044,54386.86647672 2023-10-23,02:55:59.000,296,11058525,-795,0,1698029758,13031.405450550003,78.32492730000376,54386.90141232001 2023-10-23,02:56:00.000,296,11058524,-795,0,1698029759,13031.452604719998,78.3178781700044,54387.06211608 2023-10-23,02:56:01.000,296,11058546,-795,0,1698029760,13031.459341029993,78.32492730000376,54387.055128960004 2023-10-23,02:56:02.000,296,11058470,-795,0,1698029761,13031.506495199988,78.30377990999841,54387.0341676 2023-10-23,02:56:03.000,296,11058541,-795,0,1698029762,13031.412186859998,78.3531238200012,54386.92237368 2023-10-23,02:56:04.000,296,11058540,-795,0,1698029763,13031.385241620002,78.34607469000184,54386.887438080004 2023-10-23,02:56:05.000,296,11058504,-795,0,1698029764,13031.398714239993,78.3531238200012,54386.908399440006 2023-10-23,02:56:06.000,296,11058548,-795,0,1698029765,13031.432395789998,78.2896816499997,54387.08307744 2023-10-23,02:56:07.000,296,11058494,-795,0,1698029766,13031.479549959993,78.33197643000312,54387.11102592 2023-10-23,02:56:08.000,296,11058566,-795,0,1698029767,13031.479549959993,78.31082903999777,54387.06910320001 2023-10-23,02:56:09.000,296,11058557,-795,0,1698029768,13031.432395789998,78.33902556000248,54386.98525776 2023-10-23,02:56:10.000,296,11058454,-795,0,1698029769,13031.506495199988,78.28263252000033,54387.076090320006 2023-10-23,02:56:11.000,296,11058557,-795,0,1698029770,13031.499758889993,78.34607469000184,54387.076090320006 2023-10-23,02:56:12.000,296,11058519,-795,0,1698029771,13031.472813649998,78.33197643000312,54386.94333504 2023-10-23,02:56:13.000,296,11058537,-795,0,1698029772,13031.439132099993,78.2896816499997,54386.95032216001 2023-10-23,02:56:14.000,296,11058567,-795,0,1698029773,13031.519967819993,78.2896816499997,54387.125000160006 2023-10-23,02:56:15.000,296,11058539,-795,0,1698029774,13031.553649369998,78.29673077999905,54387.15294864 2023-10-23,02:56:16.000,296,11058525,-795,0,1698029775,13031.519967819993,78.2896816499997,54387.11801304001 2023-10-23,02:56:17.000,296,11058497,-795,0,1698029776,13031.499758889993,78.3178781700044,54387.09705168001 2023-10-23,02:56:18.000,296,11058506,-795,0,1698029777,13031.580594609994,78.26148513000226,54387.19487136001 2023-10-23,02:56:19.000,296,11058526,-795,0,1698029778,13031.519967819993,78.28263252000033,54387.18089712 2023-10-23,02:56:20.000,296,11058524,-795,0,1698029779,13031.526704129989,78.24033774000418,54387.19487136001 2023-10-23,02:56:21.000,296,11058559,-795,0,1698029780,13031.553649369998,78.2544360000029,54387.18788424 2023-10-23,02:56:22.000,296,11058539,-795,0,1698029781,13031.506495199988,78.23328861000482,54387.14596152001 2023-10-23,02:56:23.000,296,11058500,-795,0,1698029782,13031.519967819993,78.24033774000418,54387.18089712 2023-10-23,02:56:24.000,296,11058538,-795,0,1698029783,13031.567121989989,78.18394470000203,54387.29967816 2023-10-23,02:56:25.000,296,11058522,-795,0,1698029784,13031.567121989989,78.24033774000418,54387.23679408001 2023-10-23,02:56:26.000,296,11058515,-795,0,1698029785,13031.573858299998,78.24738687000354,54387.243781200006 2023-10-23,02:56:27.000,296,11058507,-795,0,1698029786,13031.479549959993,78.19804296000075,54387.104038800004 2023-10-23,02:56:28.000,296,11058483,-795,0,1698029787,13031.472813649998,78.22623947999818,54387.055128960004 2023-10-23,02:56:29.000,296,11058515,-795,0,1698029788,13031.472813649998,78.24738687000354,54387.06910320001 2023-10-23,02:56:30.000,296,11058477,-795,0,1698029789,13031.493022579998,78.21214121999947,54387.173910000005 2023-10-23,02:56:31.000,296,11058520,-795,0,1698029790,13031.466077339988,78.24033774000418,54387.11801304001 2023-10-23,02:56:32.000,296,11058560,-795,0,1698029791,13031.567121989989,78.26148513000226,54387.14596152001 2023-10-23,02:56:33.000,296,11058528,-795,0,1698029792,13031.614276159999,78.32492730000376,54387.23679408001 2023-10-23,02:56:34.000,296,11058500,-795,0,1698029793,13031.621012469994,78.26853426000162,54387.22980696 2023-10-23,02:56:35.000,296,11058551,-795,0,1698029794,13031.641221399994,78.32492730000376,54387.18089712 2023-10-23,02:56:36.000,296,11058553,-795,0,1698029795,13031.634485089999,78.36017295000056,54387.04814184001 2023-10-23,02:56:37.000,296,11058502,-795,0,1698029796,13031.614276159999,78.3531238200012,54387.08307744 2023-10-23,02:56:38.000,296,11058561,-795,0,1698029797,13031.715320809999,78.38132033999864,54387.2787168 2023-10-23,02:56:39.000,296,11058550,-795,0,1698029798,13031.72879342999,78.40951686000335,54387.31365240001 2023-10-23,02:56:40.000,296,11058520,-795,0,1698029799,13031.742266049994,78.41656599000271,54387.2787168 2023-10-23,02:56:41.000,296,11058477,-795,0,1698029800,13031.74900235999,78.44476251000015,54387.31365240001 2023-10-23,02:56:42.000,296,11058526,-795,0,1698029801,13031.701848189994,78.48000816000422,54387.14596152001 2023-10-23,02:56:43.000,296,11058540,-795,0,1698029802,13031.701848189994,78.5011555500023,54387.11102592 2023-10-23,02:56:44.000,296,11058465,-795,0,1698029803,13031.762474979994,78.47295903000486,54387.222819840004 2023-10-23,02:56:45.000,296,11058536,-795,0,1698029804,13031.82983807999,78.50820468000165,54387.33461376001 2023-10-23,02:56:46.000,296,11058503,-795,0,1698029805,13031.79615653,78.52230294000037,54387.29967816 2023-10-23,02:56:47.000,296,11058474,-795,0,1698029806,13031.823101769995,78.54345032999845,54387.36954936 2023-10-23,02:56:48.000,296,11058563,-795,0,1698029807,13031.823101769995,78.55754859000444,54387.390510720004 2023-10-23,02:56:49.000,296,11058569,-795,0,1698029808,13031.87025593999,78.58574511000188,54387.460381920006 2023-10-23,02:56:50.000,296,11058514,-795,0,1698029809,13031.883728559995,78.5645977200038,54387.45339480001 2023-10-23,02:56:51.000,296,11058549,-795,0,1698029810,13031.843310699995,78.57164685000316,54387.411472080006 2023-10-23,02:56:52.000,296,11058547,-795,0,1698029811,13031.83657439,78.54345032999845,54387.25076832 2023-10-23,02:56:53.000,296,11058479,-795,0,1698029812,13031.823101769995,78.57869598000252,54387.271729680004 2023-10-23,02:56:54.000,296,11058544,-795,0,1698029813,13031.87025593999,78.59279424000124,54387.48134328001 2023-10-23,02:56:55.000,296,11058543,-795,0,1698029814,13031.85004700999,78.57164685000316,54387.4184592 2023-10-23,02:56:56.000,296,11058540,-795,0,1698029815,13031.83657439,78.57164685000316,54387.50230464001 2023-10-23,02:56:57.000,296,11058499,-795,0,1698029816,13031.81636546,78.54345032999845,54387.36954936 2023-10-23,02:56:58.000,296,11058529,-795,0,1698029817,13031.80962914999,78.52935206999973,54387.50230464001 2023-10-23,02:56:59.000,296,11058489,-795,0,1698029818,13031.782683909994,78.47295903000486,54387.509291760005 2023-10-23,02:57:00.000,296,11058565,-795,0,1698029819,13031.79615653,78.48000816000422,54387.53724024 2023-10-23,02:57:01.000,296,11058549,-795,0,1698029820,13031.7759476,78.44476251000015,54387.53025312001 2023-10-23,02:57:02.000,296,11058552,-795,0,1698029821,13031.75573867,78.40246773000399,54387.460381920006 2023-10-23,02:57:03.000,296,11058528,-795,0,1698029822,13031.78942021999,78.36722207999992,54387.48134328001 2023-10-23,02:57:04.000,296,11058553,-795,0,1698029823,13031.81636546,78.33902556000248,54387.5931372 2023-10-23,02:57:05.000,296,11058505,-795,0,1698029824,13031.80962914999,78.33902556000248,54387.61409856 2023-10-23,02:57:06.000,296,11058528,-795,0,1698029825,13031.722057119994,78.31082903999777,54387.509291760005 2023-10-23,02:57:07.000,296,11058526,-795,0,1698029826,13031.722057119994,78.27558339000097,54387.39749784 2023-10-23,02:57:08.000,296,11058497,-795,0,1698029827,13031.674902949999,78.27558339000097,54387.411472080006 2023-10-23,02:57:09.000,296,11058498,-795,0,1698029828,13031.70858449999,78.18394470000203,54387.44640768 2023-10-23,02:57:10.000,296,11058499,-795,0,1698029829,13031.762474979994,78.17689557000267,54387.411472080006 2023-10-23,02:57:11.000,296,11058550,-795,0,1698029830,13031.75573867,78.16984644000331,54387.43243344001 2023-10-23,02:57:12.000,296,11058501,-795,0,1698029831,13031.81636546,78.23328861000482,54387.411472080006 2023-10-23,02:57:13.000,296,11058544,-795,0,1698029832,13031.76921128999,78.37427120999928,54387.271729680004 2023-10-23,02:57:14.000,296,11058535,-795,0,1698029833,13031.573858299998,78.54345032999845,54387.32762664 2023-10-23,02:57:15.000,296,11058500,-795,0,1698029834,13031.418923169993,78.48705729000358,54387.37653648 2023-10-23,02:57:16.000,296,11058529,-795,0,1698029835,13031.297669589992,78.34607469000184,54387.38352360001 2023-10-23,02:57:17.000,296,11058513,-795,0,1698029836,13031.230306489997,78.2544360000029,54387.2787168 2023-10-23,02:57:18.000,296,11058528,-795,0,1698029837,13031.270724349997,78.1557481800046,54387.348588 2023-10-23,02:57:19.000,296,11058499,-795,0,1698029838,13031.358296379993,78.13460078999924,54387.48134328001 2023-10-23,02:57:20.000,296,11058484,-795,0,1698029839,13031.412186859998,78.09935514000244,54387.53025312001 2023-10-23,02:57:21.000,296,11058462,-795,0,1698029840,13031.445868409988,78.1064042700018,54387.44640768 2023-10-23,02:57:22.000,296,11058528,-795,0,1698029841,13031.418923169993,78.1416499199986,54387.50230464001 2023-10-23,02:57:23.000,296,11058558,-795,0,1698029842,13031.378505309993,78.1416499199986,54387.37653648 2023-10-23,02:57:24.000,296,11058550,-795,0,1698029843,13031.378505309993,78.11345340000116,54387.32762664 2023-10-23,02:57:25.000,296,11058512,-795,0,1698029844,13031.439132099993,78.1064042700018,54387.44640768 2023-10-23,02:57:26.000,296,11058528,-795,0,1698029845,13031.412186859998,78.11345340000116,54387.47435616 2023-10-23,02:57:27.000,296,11058509,-795,0,1698029846,13031.425659480003,78.09230601000309,54387.4883304 2023-10-23,02:57:28.000,296,11058508,-795,0,1698029847,13031.432395789998,78.07115861999773,54387.4883304 2023-10-23,02:57:29.000,296,11058548,-795,0,1698029848,13031.439132099993,78.09935514000244,54387.558201600004 2023-10-23,02:57:30.000,296,11058518,-795,0,1698029849,13031.371768999998,78.1064042700018,54387.509291760005 2023-10-23,02:57:31.000,296,11058552,-795,0,1698029850,13031.391977929998,78.02886384000158,54387.50230464001 2023-10-23,02:57:32.000,296,11058556,-795,0,1698029851,13031.344823760002,78.03591297000094,54387.411472080006 2023-10-23,02:57:33.000,296,11058557,-795,0,1698029852,13031.297669589992,77.97951992999879,54387.38352360001 2023-10-23,02:57:34.000,296,11058558,-795,0,1698029853,13031.284196970002,77.97951992999879,54387.341600880005 2023-10-23,02:57:35.000,296,11058539,-795,0,1698029854,13031.378505309993,77.98656905999815,54387.53025312001 2023-10-23,02:57:36.000,296,11058525,-795,0,1698029855,13031.412186859998,77.94427428000199,54387.53724024 2023-10-23,02:57:37.000,296,11058541,-795,0,1698029856,13031.425659480003,77.90197949999856,54387.43243344001 2023-10-23,02:57:38.000,296,11058515,-795,0,1698029857,13031.365032690002,77.98656905999815,54387.23679408001 2023-10-23,02:57:39.000,296,11058532,-795,0,1698029858,13031.405450550003,78.0429621000003,54387.222819840004 2023-10-23,02:57:40.000,296,11058554,-795,0,1698029859,13031.358296379993,78.1416499199986,54387.25775544 2023-10-23,02:57:41.000,296,11058577,-795,0,1698029860,13031.189888629997,78.16984644000331,54387.01320624 2023-10-23,02:57:42.000,296,11058563,-795,0,1698029861,13031.176416009992,78.13460078999924,54387.292691040006 2023-10-23,02:57:43.000,296,11058516,-795,0,1698029862,13031.014744569991,78.16279731000395,54387.49531752 2023-10-23,02:57:44.000,296,11058566,-795,0,1698029863,13031.082107670001,78.08525688000373,54387.42544632 2023-10-23,02:57:45.000,296,11058552,-795,0,1698029864,13031.142734460002,78.05001122999965,54387.62108568001 2023-10-23,02:57:46.000,296,11058513,-795,0,1698029865,13031.088843979996,78.09230601000309,54387.411472080006 2023-10-23,02:57:47.000,296,11058525,-795,0,1698029866,13031.088843979996,78.03591297000094,54387.509291760005 2023-10-23,02:57:48.000,296,11058521,-795,0,1698029867,13031.075371359992,78.09230601000309,54387.56518872 2023-10-23,02:57:49.000,296,11058530,-795,0,1698029868,13031.041689810001,78.05706035999901,54387.51627888 2023-10-23,02:57:50.000,296,11058543,-795,0,1698029869,13031.014744569991,78.06410948999837,54387.56518872 2023-10-23,02:57:51.000,296,11058553,-795,0,1698029870,13031.028217189996,78.0429621000003,54387.558201600004 2023-10-23,02:57:52.000,296,11058534,-795,0,1698029871,13031.041689810001,78.09935514000244,54387.51627888 2023-10-23,02:57:53.000,296,11058546,-795,0,1698029872,13030.96085409,78.08525688000373,54387.38352360001 2023-10-23,02:57:54.000,296,11058501,-795,0,1698029873,13030.987799329996,78.07115861999773,54387.45339480001 2023-10-23,02:57:55.000,296,11058514,-795,0,1698029874,13030.954117779991,78.0429621000003,54387.460381920006 2023-10-23,02:57:56.000,296,11058515,-795,0,1698029875,13030.954117779991,78.05001122999965,54387.48134328001 2023-10-23,02:57:57.000,296,11058579,-795,0,1698029876,13030.92043623,78.02886384000158,54387.48134328001 2023-10-23,02:57:58.000,296,11058510,-795,0,1698029877,13030.83960051,78.05001122999965,54387.39749784 2023-10-23,02:57:59.000,296,11058539,-795,0,1698029878,13030.886754679996,78.02886384000158,54387.42544632 2023-10-23,02:58:00.000,296,11058527,-795,0,1698029879,13030.92043623,78.01476558000286,54387.54422736 2023-10-23,02:58:01.000,296,11058485,-795,0,1698029880,13030.91369991999,78.01476558000286,54387.558201600004 2023-10-23,02:58:02.000,296,11058454,-795,0,1698029881,13030.9002273,78.01476558000286,54387.509291760005 2023-10-23,02:58:03.000,296,11058514,-795,0,1698029882,13030.81265526999,77.98656905999815,54387.4184592 2023-10-23,02:58:04.000,296,11058475,-795,0,1698029883,13030.83286419999,78.0077164500035,54387.38352360001 2023-10-23,02:58:05.000,296,11058541,-795,0,1698029884,13030.87328205999,78.0077164500035,54387.509291760005 2023-10-23,02:58:06.000,296,11058524,-795,0,1698029885,13030.83286419999,77.97951992999879,54387.50230464001 2023-10-23,02:58:07.000,296,11058536,-795,0,1698029886,13030.85980944,77.94427428000199,54387.54422736 2023-10-23,02:58:08.000,296,11058537,-795,0,1698029887,13030.81265526999,77.96542167000007,54387.460381920006 2023-10-23,02:58:09.000,296,11058541,-795,0,1698029888,13030.79918265,77.95837254000071,54387.44640768 2023-10-23,02:58:10.000,296,11058573,-795,0,1698029889,13030.79244633999,77.93722515000263,54387.46736904 2023-10-23,02:58:11.000,296,11058523,-795,0,1698029890,13030.79918265,77.94427428000199,54387.44640768 2023-10-23,02:58:12.000,296,11058529,-795,0,1698029891,13030.73855586,77.99361819000478,54387.348588 2023-10-23,02:58:13.000,296,11058538,-795,0,1698029892,13030.704874309995,77.98656905999815,54387.348588 2023-10-23,02:58:14.000,296,11058532,-795,0,1698029893,13030.75876479,78.0077164500035,54387.460381920006 2023-10-23,02:58:15.000,296,11058572,-795,0,1698029894,13030.75876479,77.94427428000199,54387.509291760005 2023-10-23,02:58:16.000,296,11058534,-795,0,1698029895,13030.81939158,77.95837254000071,54387.44640768 2023-10-23,02:58:17.000,296,11058480,-795,0,1698029896,13030.73855586,77.92312689000391,54387.39749784 2023-10-23,02:58:18.000,296,11058441,-795,0,1698029897,13030.73855586,77.95132341000135,54387.29967816 2023-10-23,02:58:19.000,296,11058463,-795,0,1698029898,13030.725083239995,77.94427428000199,54387.36256224001 2023-10-23,02:58:20.000,296,11058473,-795,0,1698029899,13030.725083239995,77.94427428000199,54387.411472080006 2023-10-23,02:58:21.000,296,11058474,-795,0,1698029900,13030.71834693,77.94427428000199,54387.45339480001 2023-10-23,02:58:22.000,296,11058550,-795,0,1698029901,13030.684665379995,77.93722515000263,54387.36954936 2023-10-23,02:58:23.000,296,11058557,-795,0,1698029902,13030.704874309995,77.93017602000327,54387.439420560004 2023-10-23,02:58:24.000,296,11058520,-795,0,1698029903,13030.73181954999,77.93722515000263,54387.51627888 2023-10-23,02:58:25.000,296,11058557,-795,0,1698029904,13030.785710029995,77.96542167000007,54387.61409856 2023-10-23,02:58:26.000,296,11058487,-795,0,1698029905,13030.745292169995,77.96542167000007,54387.460381920006 2023-10-23,02:58:27.000,296,11058559,-795,0,1698029906,13030.698138,77.93017602000327,54387.38352360001 2023-10-23,02:58:28.000,296,11058498,-795,0,1698029907,13030.67792907,78.00066732000414,54387.33461376001 2023-10-23,02:58:29.000,296,11058570,-795,0,1698029908,13030.725083239995,77.97951992999879,54387.4184592 2023-10-23,02:58:30.000,296,11058573,-795,0,1698029909,13030.415212979999,78.02181471000222,54386.79660552 2023-10-23,02:58:31.000,296,11058519,-795,0,1698029910,13030.603829659995,78.0429621000003,54387.37653648 2023-10-23,02:58:32.000,296,11058524,-795,0,1698029911,13030.516257629999,78.0077164500035,54387.222819840004 2023-10-23,02:58:33.000,296,11058491,-795,0,1698029912,13030.428685599989,77.87378298000112,54387.04814184001 2023-10-23,02:58:34.000,296,11058528,-795,0,1698029913,13030.522993939994,77.74689863999811,54387.09705168001 2023-10-23,02:58:35.000,296,11058565,-795,0,1698029914,13030.684665379995,77.66230907999852,54387.14596152001 2023-10-23,02:58:36.000,296,11058558,-795,0,1698029915,13030.79244633999,77.70460386000195,54387.18788424 2023-10-23,02:58:37.000,296,11058564,-795,0,1698029916,13030.75202847999,77.77509516000282,54387.125000160006 2023-10-23,02:58:38.000,296,11058551,-795,0,1698029917,13030.71161061999,77.81738993999898,54387.15993576 2023-10-23,02:58:39.000,296,11058542,-795,0,1698029918,13030.79244633999,77.82443906999833,54387.341600880005 2023-10-23,02:58:40.000,296,11058555,-795,0,1698029919,13030.77897372,77.8596847200024,54387.341600880005 2023-10-23,02:58:41.000,296,11058501,-795,0,1698029920,13030.785710029995,77.90902862999792,54387.4184592 2023-10-23,02:58:42.000,296,11058487,-795,0,1698029921,13030.73181954999,77.92312689000391,54387.390510720004 2023-10-23,02:58:43.000,296,11058540,-795,0,1698029922,13030.745292169995,77.86673385000176,54387.36954936 2023-10-23,02:58:44.000,296,11058504,-795,0,1698029923,13030.61056596999,77.95132341000135,54387.20185848 2023-10-23,02:58:45.000,296,11058532,-795,0,1698029924,13030.65098382999,77.86673385000176,54387.02718048001 2023-10-23,02:58:46.000,296,11058556,-795,0,1698029925,13030.73181954999,77.91607776000455,54387.37653648 2023-10-23,02:58:47.000,296,11058557,-795,0,1698029926,13030.77897372,77.90902862999792,54387.4184592 2023-10-23,02:58:48.000,296,11058558,-795,0,1698029927,13030.75202847999,77.8949303699992,54387.4184592 2023-10-23,02:58:49.000,296,11058501,-795,0,1698029928,13030.725083239995,77.90197949999856,54387.28570392001 2023-10-23,02:58:50.000,296,11058543,-795,0,1698029929,13030.704874309995,77.93017602000327,54387.32063952 2023-10-23,02:58:51.000,296,11058524,-795,0,1698029930,13030.704874309995,77.92312689000391,54387.348588 2023-10-23,02:58:52.000,296,11058574,-795,0,1698029931,13030.63751121,77.96542167000007,54387.28570392001 2023-10-23,02:58:53.000,296,11058540,-795,0,1698029932,13030.63077489999,77.92312689000391,54387.26474256001 2023-10-23,02:58:54.000,296,11058536,-795,0,1698029933,13030.725083239995,77.99361819000478,54387.36954936 2023-10-23,02:58:55.000,296,11058507,-795,0,1698029934,13030.725083239995,77.96542167000007,54387.40448496001 2023-10-23,02:58:56.000,296,11058526,-795,0,1698029935,13030.704874309995,78.01476558000286,54387.341600880005 2023-10-23,02:58:57.000,296,11058494,-795,0,1698029936,13030.698138,78.01476558000286,54387.36954936 2023-10-23,02:58:58.000,296,11058516,-795,0,1698029937,13030.65098382999,78.0429621000003,54387.243781200006 2023-10-23,02:58:59.000,296,11058520,-795,0,1698029938,13030.684665379995,78.03591297000094,54387.36954936 2023-10-23,02:59:00.000,296,11058488,-795,0,1698029939,13030.725083239995,78.05001122999965,54387.36954936 2023-10-23,02:59:01.000,296,11058557,-795,0,1698029940,13030.71834693,78.1064042700018,54387.37653648 2023-10-23,02:59:02.000,296,11058539,-795,0,1698029941,13030.745292169995,78.1416499199986,54387.37653648 2023-10-23,02:59:03.000,296,11058537,-795,0,1698029942,13030.785710029995,78.09230601000309,54387.55121448001 2023-10-23,02:59:04.000,296,11058544,-795,0,1698029943,13030.79918265,78.12050253000052,54387.63505992 2023-10-23,02:59:05.000,296,11058529,-795,0,1698029944,13030.81265526999,78.12755165999988,54387.63505992 2023-10-23,02:59:06.000,296,11058551,-795,0,1698029945,13030.846336819995,78.12755165999988,54387.558201600004 2023-10-23,02:59:07.000,296,11058534,-795,0,1698029946,13030.85307312999,78.12755165999988,54387.46736904 2023-10-23,02:59:08.000,296,11058474,-795,0,1698029947,13030.826127889995,78.19099383000139,54387.55121448001 2023-10-23,02:59:09.000,296,11058558,-795,0,1698029948,13030.906963609996,78.1557481800046,54387.64903416001 2023-10-23,02:59:10.000,296,11058545,-795,0,1698029949,13030.69140168999,78.24033774000418,54387.0341676 2023-10-23,02:59:11.000,296,11058564,-795,0,1698029950,13030.933908849991,78.20509209000011,54387.68396976 2023-10-23,02:59:12.000,296,11058539,-795,0,1698029951,13030.927172539996,78.20509209000011,54387.579162960006 2023-10-23,02:59:13.000,296,11058481,-795,0,1698029952,13030.927172539996,78.24033774000418,54387.439420560004 2023-10-23,02:59:14.000,296,11058551,-795,0,1698029953,13030.927172539996,78.2544360000029,54387.579162960006 2023-10-23,02:59:15.000,296,11058481,-795,0,1698029954,13030.91369991999,78.21919034999883,54387.460381920006 2023-10-23,02:59:16.000,296,11058496,-715,0,1698029955,13030.96085409,78.29673077999905,54387.53025312001 2023-10-23,02:59:17.000,296,11058545,-795,0,1698029956,13030.967590399996,78.2544360000029,54387.62108568001 2023-10-23,02:59:18.000,296,11058537,-795,0,1698029957,13030.9002273,78.28263252000033,54387.51627888 2023-10-23,02:59:19.000,296,11058511,-795,0,1698029958,13030.91369991999,78.3178781700044,54387.460381920006 2023-10-23,02:59:20.000,296,11058507,-795,0,1698029959,13030.906963609996,78.32492730000376,54387.47435616 2023-10-23,02:59:21.000,296,11058540,-795,0,1698029960,13030.967590399996,78.29673077999905,54387.5931372 2023-10-23,02:59:22.000,296,11058508,-795,0,1698029961,13030.927172539996,78.3178781700044,54387.579162960006 2023-10-23,02:59:23.000,296,11058519,-795,0,1698029962,13030.927172539996,78.32492730000376,54387.46736904 2023-10-23,02:59:24.000,296,11058512,-795,0,1698029963,13030.906963609996,78.31082903999777,54387.48134328001 2023-10-23,02:59:25.000,296,11058508,-795,0,1698029964,13030.954117779991,78.34607469000184,54387.63505992 2023-10-23,02:59:26.000,296,11058505,-795,0,1698029965,13030.947381469996,78.388369469998,54387.63505992 2023-10-23,02:59:27.000,296,11058533,-795,0,1698029966,13030.994535639991,78.37427120999928,54387.65602128 2023-10-23,02:59:28.000,296,11058514,-795,0,1698029967,13030.96085409,78.40246773000399,54387.63505992 2023-10-23,02:59:29.000,296,11058499,-795,0,1698029968,13030.96085409,78.37427120999928,54387.54422736 2023-10-23,02:59:30.000,296,11058509,-795,0,1698029969,13030.96085409,78.43066425000143,54387.64204704 2023-10-23,02:59:31.000,296,11058489,-795,0,1698029970,13031.014744569991,78.36722207999992,54387.66999552001 2023-10-23,02:59:32.000,296,11058568,-795,0,1698029971,13030.94064516,78.40246773000399,54387.55121448001 2023-10-23,02:59:33.000,296,11058596,-795,0,1698029972,13030.987799329996,78.41656599000271,54387.523266 2023-10-23,02:59:34.000,296,11058537,-795,0,1698029973,13031.028217189996,78.45886076999886,54387.68396976 2023-10-23,02:59:35.000,296,11058558,-795,0,1698029974,13031.075371359992,78.43066425000143,54387.68396976 2023-10-23,02:59:36.000,296,11058510,-795,0,1698029975,13030.96085409,78.47295903000486,54387.56518872 2023-10-23,02:59:37.000,296,11058524,-795,0,1698029976,13031.041689810001,78.47295903000486,54387.607111440004 2023-10-23,02:59:38.000,296,11058480,-795,0,1698029977,13031.034953499991,78.46590989999822,54387.676982640005 2023-10-23,02:59:39.000,296,11058513,-795,0,1698029978,13031.041689810001,78.5011555500023,54387.676982640005 2023-10-23,02:59:40.000,296,11058519,-795,0,1698029979,13031.048426119996,78.50820468000165,54387.69095688 2023-10-23,02:59:41.000,296,11058519,-795,0,1698029980,13031.055162429991,78.47295903000486,54387.70493112 2023-10-23,02:59:42.000,296,11058509,-795,0,1698029981,13031.001271950001,78.48000816000422,54387.607111440004 2023-10-23,02:59:43.000,296,11058527,-795,0,1698029982,13031.001271950001,78.5011555500023,54387.607111440004 2023-10-23,02:59:44.000,296,11058539,-795,0,1698029983,13031.129261839997,78.48705729000358,54387.85166064 2023-10-23,02:59:45.000,296,11058555,-795,0,1698029984,13031.055162429991,78.43771338000079,54387.607111440004 2023-10-23,02:59:46.000,296,11058555,-795,0,1698029985,13030.947381469996,78.50820468000165,54387.71191824 2023-10-23,02:59:47.000,296,11058516,-795,0,1698029986,13031.055162429991,78.50820468000165,54387.70493112 2023-10-23,02:59:48.000,296,11058551,-795,0,1698029987,13031.001271950001,78.50820468000165,54387.64204704 2023-10-23,02:59:49.000,296,11058551,-795,0,1698029988,13031.021480880001,78.50820468000165,54387.73986672001 2023-10-23,02:59:50.000,296,11058578,-795,0,1698029989,13031.055162429991,78.50820468000165,54387.872622 2023-10-23,02:59:51.000,296,11058556,-795,0,1698029990,13031.122525530001,78.49410642000294,54387.942493200004 2023-10-23,02:59:52.000,296,11058540,-795,0,1698029991,13031.055162429991,78.49410642000294,54387.88659624001 2023-10-23,02:59:53.000,296,11058552,-795,0,1698029992,13031.008008259996,78.49410642000294,54387.75384096 2023-10-23,02:59:54.000,296,11058552,-795,0,1698029993,13030.98106302,78.50820468000165,54387.80973792 2023-10-23,02:59:55.000,296,11058540,-795,0,1698029994,13030.98106302,78.52230294000037,54387.76082808 2023-10-23,02:59:56.000,296,11058513,-795,0,1698029995,13030.98106302,78.52935206999973,54387.83069928 2023-10-23,02:59:57.000,296,11058559,-795,0,1698029996,13030.967590399996,78.52935206999973,54387.64204704 2023-10-23,02:59:58.000,296,11058541,-795,0,1698029997,13030.967590399996,78.53640119999909,54387.68396976 2023-10-23,02:59:59.000,296,11058505,-795,0,1698029998,13031.001271950001,78.53640119999909,54387.844673520005 2023-10-23,03:00:00.000,296,11058508,-795,0,1698029999,13030.974326709991,78.55049945999781,54387.83069928 2023-10-23,03:00:01.000,296,11058545,-795,0,1698030000,13030.98106302,78.55049945999781,54387.795763680006 2023-10-23,03:00:02.000,296,11058487,-795,0,1698030001,13030.967590399996,78.54345032999845,54387.795763680006 2023-10-23,03:00:03.000,296,11058520,-795,0,1698030002,13030.92043623,78.55754859000444,54387.66999552001 2023-10-23,03:00:04.000,296,11058529,-795,0,1698030003,13030.927172539996,78.58574511000188,54387.71191824 2023-10-23,03:00:05.000,296,11058537,-795,0,1698030004,13030.987799329996,78.52935206999973,54387.774802320004 2023-10-23,03:00:06.000,296,11058518,-795,0,1698030005,13030.83960051,78.5645977200038,54387.48134328001 2023-10-23,03:00:07.000,296,11058595,-795,0,1698030006,13030.987799329996,78.58574511000188,54387.844673520005 2023-10-23,03:00:08.000,296,11058522,-795,0,1698030007,13030.96085409,78.54345032999845,54387.83768640001 2023-10-23,03:00:09.000,296,11058518,-795,0,1698030008,13030.933908849991,78.57869598000252,54387.7328796 2023-10-23,03:00:10.000,296,11058513,-795,0,1698030009,13030.92043623,78.5645977200038,54387.76781520001 2023-10-23,03:00:11.000,296,11058547,-795,0,1698030010,13030.947381469996,78.5645977200038,54387.725892480004 2023-10-23,03:00:12.000,296,11058499,-795,0,1698030011,13030.91369991999,78.55754859000444,54387.71890536001 2023-10-23,03:00:13.000,296,11058519,-795,0,1698030012,13030.87328205999,78.5645977200038,54387.676982640005 2023-10-23,03:00:14.000,296,11058524,-795,0,1698030013,13030.91369991999,78.57869598000252,54387.85864776 2023-10-23,03:00:15.000,296,11058549,-795,0,1698030014,13030.933908849991,78.57164685000316,54387.90057048 2023-10-23,03:00:16.000,296,11058578,-795,0,1698030015,13030.906963609996,78.57164685000316,54387.8027508 2023-10-23,03:00:17.000,296,11058507,-795,0,1698030016,13030.88001837,78.58574511000188,54387.82371216 2023-10-23,03:00:18.000,296,11058533,-795,0,1698030017,13030.83960051,78.53640119999909,54387.7328796 2023-10-23,03:00:19.000,296,11058465,-795,0,1698030018,13030.83960051,78.55754859000444,54387.78877656001 2023-10-23,03:00:20.000,296,11058501,-795,0,1698030019,13030.826127889995,78.53640119999909,54387.82371216 2023-10-23,03:00:21.000,296,11058579,-795,0,1698030020,13030.83286419999,78.47295903000486,54387.844673520005 2023-10-23,03:00:22.000,296,11058544,-795,0,1698030021,13030.745292169995,78.51525381000101,54387.75384096 2023-10-23,03:00:23.000,296,11058508,-795,0,1698030022,13030.725083239995,78.49410642000294,54387.78877656001 2023-10-23,03:00:24.000,296,11058525,-795,0,1698030023,13030.75202847999,78.4518116399995,54387.963454560006 2023-10-23,03:00:25.000,296,11058523,-795,0,1698030024,13030.805918959995,78.47295903000486,54387.97044168 2023-10-23,03:00:26.000,296,11058516,-795,0,1698030025,13030.71834693,78.49410642000294,54387.92153184 2023-10-23,03:00:27.000,296,11058524,-795,0,1698030026,13030.69140168999,78.46590989999822,54387.76082808 2023-10-23,03:00:28.000,296,11058542,-795,0,1698030027,13030.664456449995,78.46590989999822,54387.83069928 2023-10-23,03:00:29.000,296,11058594,-795,0,1698030028,13030.63077489999,78.4518116399995,54387.78877656001 2023-10-23,03:00:30.000,296,11058571,-795,0,1698030029,13030.624038589995,78.43771338000079,54387.78877656001 2023-10-23,03:00:31.000,296,11058533,-795,0,1698030030,13030.67792907,78.43771338000079,54387.93550608001 2023-10-23,03:00:32.000,296,11058552,-795,0,1698030031,13030.664456449995,78.39541860000463,54387.88659624001 2023-10-23,03:00:33.000,296,11058585,-795,0,1698030032,13030.59709335,78.43066425000143,54387.83069928 2023-10-23,03:00:34.000,296,11058560,-795,0,1698030033,13030.522993939994,78.388369469998,54387.65602128 2023-10-23,03:00:35.000,296,11058461,-795,0,1698030034,13030.59035703999,78.40951686000335,54387.795763680006 2023-10-23,03:00:36.000,296,11058580,-795,0,1698030035,13030.53646656,78.388369469998,54387.66999552001 2023-10-23,03:00:37.000,296,11058560,-795,0,1698030036,13030.543202869994,78.37427120999928,54387.725892480004 2023-10-23,03:00:38.000,296,11058525,-795,0,1698030037,13030.516257629999,78.36722207999992,54387.71191824 2023-10-23,03:00:39.000,296,11058547,-795,0,1698030038,13030.543202869994,78.3531238200012,54387.75384096 2023-10-23,03:00:40.000,296,11058536,-795,0,1698030039,13030.543202869994,78.34607469000184,54387.73986672001 2023-10-23,03:00:41.000,296,11058545,-795,0,1698030040,13030.52973024999,78.34607469000184,54387.83768640001 2023-10-23,03:00:42.000,296,11058539,-795,0,1698030041,13030.502785009994,78.2896816499997,54387.725892480004 2023-10-23,03:00:43.000,296,11058561,-795,0,1698030042,13030.435421909999,78.27558339000097,54387.607111440004 2023-10-23,03:00:44.000,296,11058478,-795,0,1698030043,13030.415212979999,78.29673077999905,54387.60012432001 2023-10-23,03:00:45.000,296,11058540,-795,0,1698030044,13030.361322499994,78.26148513000226,54387.55121448001 2023-10-23,03:00:46.000,296,11058535,-795,0,1698030045,13030.388267739989,78.24738687000354,54387.872622 2023-10-23,03:00:47.000,296,11058517,-795,0,1698030046,13030.361322499994,78.26853426000162,54387.64903416001 2023-10-23,03:00:48.000,296,11058551,-795,0,1698030047,13030.354586189998,78.24738687000354,54387.69794400001 2023-10-23,03:00:49.000,296,11058520,-795,0,1698030048,13030.368058809989,78.24033774000418,54387.61409856 2023-10-23,03:00:50.000,296,11058483,-795,0,1698030049,13030.395004049999,78.26148513000226,54387.68396976 2023-10-23,03:00:51.000,296,11058536,-795,0,1698030050,13030.361322499994,78.23328861000482,54387.64204704 2023-10-23,03:00:52.000,296,11058524,-795,0,1698030051,13030.320904639993,78.24738687000354,54387.55121448001 2023-10-23,03:00:53.000,296,11058587,-795,0,1698030052,13030.280486779993,78.19099383000139,54387.58615008 2023-10-23,03:00:54.000,296,11058557,-795,0,1698030053,13030.300695709993,78.21214121999947,54387.55121448001 2023-10-23,03:00:55.000,296,11058513,-795,0,1698030054,13030.293959399998,78.24033774000418,54387.51627888 2023-10-23,03:00:56.000,296,11058516,-795,0,1698030055,13030.368058809989,78.23328861000482,54387.71890536001 2023-10-23,03:00:57.000,296,11058530,-795,0,1698030056,13030.401740359994,78.24033774000418,54387.71890536001 2023-10-23,03:00:58.000,296,11058506,-795,0,1698030057,13030.320904639993,78.21214121999947,54387.68396976 2023-10-23,03:00:59.000,296,11058570,-795,0,1698030058,13030.246805229988,78.23328861000482,54387.579162960006 2023-10-23,03:01:00.000,296,11058510,-795,0,1698030059,13030.253541539998,78.21214121999947,54387.579162960006 2023-10-23,03:01:01.000,296,11058580,-795,0,1698030060,13030.293959399998,78.17689557000267,54387.65602128 2023-10-23,03:01:02.000,296,11058593,-795,0,1698030061,13030.246805229988,78.21919034999883,54387.607111440004 2023-10-23,03:01:03.000,296,11058546,-795,0,1698030062,13030.260277849993,78.2544360000029,54387.60012432001 2023-10-23,03:01:04.000,296,11058536,-795,0,1698030063,13030.314168329998,78.19804296000075,54387.71191824 2023-10-23,03:01:05.000,296,11058583,-795,0,1698030064,13030.334377259998,78.21214121999947,54387.774802320004 2023-10-23,03:01:06.000,296,11058556,-795,0,1698030065,13030.347849879989,78.21214121999947,54387.774802320004 2023-10-23,03:01:07.000,296,11058590,-795,0,1698030066,13030.347849879989,78.19099383000139,54387.70493112 2023-10-23,03:01:08.000,296,11058551,-795,0,1698030067,13030.314168329998,78.21214121999947,54387.607111440004 2023-10-23,03:01:09.000,296,11058544,-795,0,1698030068,13030.320904639993,78.21919034999883,54387.61409856 2023-10-23,03:01:10.000,296,11058561,-795,0,1698030069,13030.388267739989,78.20509209000011,54387.73986672001 2023-10-23,03:01:11.000,296,11058558,-795,0,1698030070,13030.448894529989,78.19804296000075,54387.71890536001 2023-10-23,03:01:12.000,296,11058547,-795,0,1698030071,13030.408476669989,78.19099383000139,54387.70493112 2023-10-23,03:01:13.000,296,11058467,-795,0,1698030072,13030.401740359994,78.19804296000075,54387.55121448001 2023-10-23,03:01:14.000,296,11058524,-795,0,1698030073,13030.381531429994,78.18394470000203,54387.58615008 2023-10-23,03:01:15.000,296,11058531,-795,0,1698030074,13030.381531429994,78.17689557000267,54387.4883304 2023-10-23,03:01:16.000,296,11058561,-795,0,1698030075,13030.361322499994,78.19804296000075,54387.439420560004 2023-10-23,03:01:17.000,296,11058539,-795,0,1698030076,13030.347849879989,78.16984644000331,54387.40448496001 2023-10-23,03:01:18.000,296,11058521,-795,0,1698030077,13030.334377259998,78.16984644000331,54387.35557512 2023-10-23,03:01:19.000,296,11058530,-795,0,1698030078,13030.408476669989,78.19099383000139,54387.54422736 2023-10-23,03:01:20.000,296,11058551,-795,0,1698030079,13030.421949289994,78.1557481800046,54387.49531752 2023-10-23,03:01:21.000,296,11058510,-795,0,1698030080,13030.421949289994,78.20509209000011,54387.51627888 2023-10-23,03:01:22.000,296,11058476,-795,0,1698030081,13030.415212979999,78.19804296000075,54387.44640768 2023-10-23,03:01:23.000,296,11058551,-795,0,1698030082,13030.361322499994,78.22623947999818,54387.23679408001 2023-10-23,03:01:24.000,296,11058490,-795,0,1698030083,13030.320904639993,78.24033774000418,54387.292691040006 2023-10-23,03:01:25.000,296,11058542,-795,0,1698030084,13030.341113569993,78.19099383000139,54387.341600880005 2023-10-23,03:01:26.000,296,11058521,-795,0,1698030085,13030.388267739989,78.24738687000354,54387.45339480001 2023-10-23,03:01:27.000,296,11058508,-795,0,1698030086,13030.388267739989,78.22623947999818,54387.46736904 2023-10-23,03:01:28.000,296,11058591,-795,0,1698030087,13030.401740359994,78.21214121999947,54387.38352360001 2023-10-23,03:01:29.000,296,11058535,-795,0,1698030088,13030.401740359994,78.20509209000011,54387.32063952 2023-10-23,03:01:30.000,296,11058464,-795,0,1698030089,13030.448894529989,78.21919034999883,54387.341600880005 2023-10-23,03:01:31.000,296,11058536,-795,0,1698030090,13030.442158219994,78.21919034999883,54387.40448496001 2023-10-23,03:01:32.000,296,11058555,-795,0,1698030091,13030.408476669989,78.2544360000029,54387.32063952 2023-10-23,03:01:33.000,296,11058566,-795,0,1698030092,13030.415212979999,78.22623947999818,54387.25775544 2023-10-23,03:01:34.000,296,11058571,-795,0,1698030093,13030.462367149994,78.22623947999818,54387.40448496001 2023-10-23,03:01:35.000,296,11058512,-795,0,1698030094,13030.435421909999,78.22623947999818,54387.411472080006 2023-10-23,03:01:36.000,296,11058507,-795,0,1698030095,13030.46910345999,78.23328861000482,54387.4184592 2023-10-23,03:01:37.000,296,11058561,-795,0,1698030096,13030.496048699999,78.26148513000226,54387.42544632 2023-10-23,03:01:38.000,296,11058506,-795,0,1698030097,13030.421949289994,78.21919034999883,54387.243781200006 2023-10-23,03:01:39.000,296,11058521,-795,0,1698030098,13030.442158219994,78.19804296000075,54387.348588 2023-10-23,03:01:40.000,296,11058537,-795,0,1698030099,13030.46910345999,78.19099383000139,54387.341600880005 2023-10-23,03:01:41.000,296,11058532,-795,0,1698030100,13030.455630839999,78.19804296000075,54387.4184592 2023-10-23,03:01:42.000,296,11058536,-795,0,1698030101,13030.415212979999,78.16984644000331,54387.35557512 2023-10-23,03:01:43.000,296,11058528,-795,0,1698030102,13030.421949289994,78.18394470000203,54387.36954936 2023-10-23,03:01:44.000,296,11058539,-795,0,1698030103,13030.462367149994,78.18394470000203,54387.46736904 2023-10-23,03:01:45.000,296,11058535,-795,0,1698030104,13030.516257629999,78.16279731000395,54387.40448496001 2023-10-23,03:01:46.000,296,11058545,-795,0,1698030105,13030.46910345999,78.1416499199986,54387.390510720004 2023-10-23,03:01:47.000,296,11058550,-795,0,1698030106,13030.368058809989,78.16984644000331,54387.11801304001 2023-10-23,03:01:48.000,296,11058524,-795,0,1698030107,13030.347849879989,78.1064042700018,54387.08307744 2023-10-23,03:01:49.000,296,11058548,-795,0,1698030108,13030.455630839999,78.12755165999988,54387.40448496001 2023-10-23,03:01:50.000,296,11058559,-795,0,1698030109,13030.475839769999,78.12050253000052,54387.49531752 2023-10-23,03:01:51.000,296,11058539,-795,0,1698030110,13030.496048699999,78.1064042700018,54387.523266 2023-10-23,03:01:52.000,296,11058521,-795,0,1698030111,13030.46910345999,78.09230601000309,54387.44640768 2023-10-23,03:01:53.000,296,11058512,-795,0,1698030112,13030.442158219994,78.09230601000309,54387.32762664 2023-10-23,03:01:54.000,296,11058531,-795,0,1698030113,13030.482576079994,78.09230601000309,54387.43243344001 2023-10-23,03:01:55.000,296,11058534,-795,0,1698030114,13030.388267739989,78.1064042700018,54387.25775544 2023-10-23,03:01:56.000,296,11058532,-715,0,1698030115,13030.408476669989,78.1064042700018,54387.35557512 2023-10-23,03:01:57.000,296,11058550,-795,0,1698030116,13030.408476669989,78.11345340000116,54387.22980696 2023-10-23,03:01:58.000,296,11058543,-795,0,1698030117,13030.401740359994,78.16279731000395,54387.23679408001 2023-10-23,03:01:59.000,296,11058535,-795,0,1698030118,13030.46910345999,78.18394470000203,54387.439420560004 2023-10-23,03:02:00.000,296,11058537,-795,0,1698030119,13030.496048699999,78.17689557000267,54387.40448496001 2023-10-23,03:02:01.000,296,11058481,-795,0,1698030120,13030.53646656,78.17689557000267,54387.44640768 2023-10-23,03:02:02.000,296,11058497,-795,0,1698030121,13030.46910345999,78.18394470000203,54387.39749784 2023-10-23,03:02:03.000,296,11058581,-795,0,1698030122,13030.502785009994,78.21919034999883,54387.2088456 2023-10-23,03:02:04.000,296,11058536,-795,0,1698030123,13030.50952131999,78.24033774000418,54387.25076832 2023-10-23,03:02:05.000,296,11058537,-795,0,1698030124,13030.57688442,78.24738687000354,54387.35557512 2023-10-23,03:02:06.000,296,11058532,-795,0,1698030125,13030.59709335,78.28263252000033,54387.33461376001 2023-10-23,03:02:07.000,296,11058554,-795,0,1698030126,13030.57014810999,78.3178781700044,54387.2787168 2023-10-23,03:02:08.000,296,11058542,-795,0,1698030127,13030.522993939994,78.30377990999841,54387.222819840004 2023-10-23,03:02:09.000,296,11058530,-795,0,1698030128,13030.624038589995,78.30377990999841,54387.35557512 2023-10-23,03:02:10.000,296,11058564,-795,0,1698030129,13030.61056596999,78.31082903999777,54387.31365240001 2023-10-23,03:02:11.000,296,11058557,-795,0,1698030130,13030.644247519995,78.31082903999777,54387.32762664 2023-10-23,03:02:12.000,296,11058541,-795,0,1698030131,13030.603829659995,78.34607469000184,54387.21583272001 2023-10-23,03:02:13.000,296,11058557,-795,0,1698030132,13030.603829659995,78.33902556000248,54387.173910000005 2023-10-23,03:02:14.000,296,11058588,-795,0,1698030133,13030.63751121,78.36722207999992,54387.29967816 2023-10-23,03:02:15.000,296,11058520,-795,0,1698030134,13030.65772014,78.36017295000056,54387.35557512 2023-10-23,03:02:16.000,296,11058548,-795,0,1698030135,13030.644247519995,78.388369469998,54387.32063952 2023-10-23,03:02:17.000,296,11058526,-795,0,1698030136,13030.644247519995,78.36722207999992,54387.22980696 2023-10-23,03:02:18.000,296,11058524,-795,0,1698030137,13030.67119275999,78.37427120999928,54387.341600880005 2023-10-23,03:02:19.000,296,11058554,-795,0,1698030138,13030.67119275999,78.37427120999928,54387.31365240001 2023-10-23,03:02:20.000,296,11058543,-795,0,1698030139,13030.67792907,78.39541860000463,54387.271729680004 2023-10-23,03:02:21.000,296,11058588,-795,0,1698030140,13030.664456449995,78.33902556000248,54387.30666528 2023-10-23,03:02:22.000,296,11058567,-795,0,1698030141,13030.63077489999,78.40246773000399,54387.19487136001 2023-10-23,03:02:23.000,296,11058589,-795,0,1698030142,13030.698138,78.39541860000463,54387.292691040006 2023-10-23,03:02:24.000,296,11058522,-795,0,1698030143,13030.75876479,78.43771338000079,54387.4184592 2023-10-23,03:02:25.000,296,11058534,-795,0,1698030144,13030.71834693,78.43771338000079,54387.36954936 2023-10-23,03:02:26.000,296,11058506,-795,0,1698030145,13030.71161061999,78.40951686000335,54387.28570392001 2023-10-23,03:02:27.000,296,11058583,-795,0,1698030146,13030.73181954999,78.43066425000143,54387.222819840004 2023-10-23,03:02:28.000,296,11058475,-795,0,1698030147,13030.745292169995,78.4518116399995,54387.341600880005 2023-10-23,03:02:29.000,296,11058561,-795,0,1698030148,13030.826127889995,78.39541860000463,54387.46736904 2023-10-23,03:02:30.000,296,11058542,-795,0,1698030149,13030.79918265,78.43066425000143,54387.4883304 2023-10-23,03:02:31.000,296,11058560,-795,0,1698030150,13030.805918959995,78.43066425000143,54387.411472080006 2023-10-23,03:02:32.000,296,11058552,-795,0,1698030151,13030.83960051,78.44476251000015,54387.44640768 2023-10-23,03:02:33.000,296,11058557,-795,0,1698030152,13030.81939158,78.43066425000143,54387.39749784 2023-10-23,03:02:34.000,296,11058508,-795,0,1698030153,13030.77223740999,78.45886076999886,54387.243781200006 2023-10-23,03:02:35.000,296,11058518,-795,0,1698030154,13030.826127889995,78.43066425000143,54387.37653648 2023-10-23,03:02:36.000,296,11058515,-795,0,1698030155,13030.846336819995,78.48705729000358,54387.32063952 2023-10-23,03:02:37.000,296,11058582,-795,0,1698030156,13030.83286419999,78.43066425000143,54387.348588 2023-10-23,03:02:38.000,296,11058549,-795,0,1698030157,13030.85307312999,78.44476251000015,54387.18089712 2023-10-23,03:02:39.000,296,11058513,-795,0,1698030158,13030.866545749996,78.44476251000015,54387.25076832 2023-10-23,03:02:40.000,296,11058553,-795,0,1698030159,13030.866545749996,78.40246773000399,54387.2088456 2023-10-23,03:02:41.000,296,11058539,-795,0,1698030160,13030.906963609996,78.42361512000207,54387.341600880005 2023-10-23,03:02:42.000,296,11058490,-795,0,1698030161,13030.933908849991,78.43066425000143,54387.292691040006 2023-10-23,03:02:43.000,296,11058537,-795,0,1698030162,13030.967590399996,78.42361512000207,54387.31365240001 2023-10-23,03:02:44.000,296,11058507,-795,0,1698030163,13030.88001837,78.43066425000143,54387.173910000005 2023-10-23,03:02:45.000,296,11058582,-795,0,1698030164,13030.906963609996,78.39541860000463,54387.16692288001 2023-10-23,03:02:46.000,296,11058529,-795,0,1698030165,13031.001271950001,78.44476251000015,54387.32762664 2023-10-23,03:02:47.000,296,11058494,-795,0,1698030166,13030.967590399996,78.4518116399995,54387.25076832 2023-10-23,03:02:48.000,296,11058579,-795,0,1698030167,13030.987799329996,78.4518116399995,54387.31365240001 2023-10-23,03:02:49.000,296,11058602,-795,0,1698030168,13030.85307312999,78.48705729000358,54387.15294864 2023-10-23,03:02:50.000,296,11058496,-795,0,1698030169,13030.92043623,78.48000816000422,54387.1389744 2023-10-23,03:02:51.000,296,11058574,-795,0,1698030170,13030.967590399996,78.4518116399995,54387.25076832 2023-10-23,03:02:52.000,296,11058562,-795,0,1698030171,13030.96085409,78.5011555500023,54387.09006456 2023-10-23,03:02:53.000,296,11058535,-795,0,1698030172,13030.947381469996,78.48705729000358,54387.15294864 2023-10-23,03:02:54.000,296,11058534,-795,0,1698030173,13031.008008259996,78.52230294000037,54387.26474256001 2023-10-23,03:02:55.000,296,11058528,-795,0,1698030174,13031.021480880001,78.5011555500023,54387.348588 2023-10-23,03:02:56.000,296,11058568,-795,0,1698030175,13031.021480880001,78.53640119999909,54387.23679408001 2023-10-23,03:02:57.000,296,11058524,-795,0,1698030176,13031.021480880001,78.5011555500023,54387.28570392001 2023-10-23,03:02:58.000,296,11058506,-795,0,1698030177,13030.994535639991,78.5998433700006,54387.15993576 2023-10-23,03:02:59.000,296,11058551,-795,0,1698030178,13031.041689810001,78.57869598000252,54387.22980696 2023-10-23,03:03:00.000,296,11058513,-795,0,1698030179,13031.008008259996,78.60689249999996,54387.18788424 2023-10-23,03:03:01.000,296,11058564,-795,0,1698030180,13031.075371359992,78.57164685000316,54387.25775544 2023-10-23,03:03:02.000,296,11058548,-795,0,1698030181,13031.109052909997,78.62803988999804,54387.173910000005 2023-10-23,03:03:03.000,296,11058529,-795,0,1698030182,13031.041689810001,78.60689249999996,54387.173910000005 2023-10-23,03:03:04.000,296,11058535,-795,0,1698030183,13031.082107670001,78.63508902000467,54387.30666528 2023-10-23,03:03:05.000,296,11058534,-795,0,1698030184,13031.061898740001,78.64918728000339,54387.30666528 2023-10-23,03:03:06.000,296,11058486,-795,0,1698030185,13031.075371359992,78.68443293000018,54387.243781200006 2023-10-23,03:03:07.000,296,11058557,-795,0,1698030186,13031.021480880001,78.62099075999868,54387.1389744 2023-10-23,03:03:08.000,296,11058542,-795,0,1698030187,13031.088843979996,78.64918728000339,54387.243781200006 2023-10-23,03:03:09.000,296,11058553,-795,0,1698030188,13031.055162429991,78.5998433700006,54387.19487136001 2023-10-23,03:03:10.000,296,11058541,-795,0,1698030189,13031.095580289992,78.68443293000018,54387.31365240001 2023-10-23,03:03:11.000,296,11058575,-795,0,1698030190,13031.109052909997,78.64918728000339,54387.44640768 2023-10-23,03:03:12.000,296,11058559,-795,0,1698030191,13031.115789219992,78.62803988999804,54387.390510720004 2023-10-23,03:03:13.000,296,11058513,-795,0,1698030192,13031.082107670001,78.63508902000467,54387.292691040006 2023-10-23,03:03:14.000,296,11058461,-795,0,1698030193,13031.021480880001,78.62099075999868,54387.26474256001 2023-10-23,03:03:15.000,296,11058523,-795,0,1698030194,13031.095580289992,78.62099075999868,54387.37653648 2023-10-23,03:03:16.000,296,11058529,-795,0,1698030195,13031.075371359992,78.64918728000339,54387.36954936 2023-10-23,03:03:17.000,296,11058544,-795,0,1698030196,13031.055162429991,78.5998433700006,54387.341600880005 2023-10-23,03:03:18.000,296,11058523,-795,0,1698030197,13030.933908849991,78.60689249999996,54387.14596152001 2023-10-23,03:03:19.000,296,11058587,-795,0,1698030198,13030.994535639991,78.58574511000188,54387.243781200006 2023-10-23,03:03:20.000,296,11058557,-795,0,1698030199,13030.994535639991,78.55049945999781,54387.33461376001 2023-10-23,03:03:21.000,296,11058488,-795,0,1698030200,13030.98106302,78.51525381000101,54387.32762664 2023-10-23,03:03:22.000,296,11058477,-795,0,1698030201,13030.933908849991,78.52935206999973,54387.2787168 2023-10-23,03:03:23.000,296,11058543,-795,0,1698030202,13030.89349098999,78.47295903000486,54387.1389744 2023-10-23,03:03:24.000,296,11058516,-795,0,1698030203,13030.83286419999,78.51525381000101,54387.19487136001 2023-10-23,03:03:25.000,296,11058549,-795,0,1698030204,13030.886754679996,78.43771338000079,54387.25775544 2023-10-23,03:03:26.000,296,11058564,-795,0,1698030205,13030.826127889995,78.42361512000207,54387.292691040006 2023-10-23,03:03:27.000,296,11058548,-795,0,1698030206,13030.846336819995,78.38132033999864,54387.21583272001 2023-10-23,03:03:28.000,296,11058511,-795,0,1698030207,13030.85307312999,78.36722207999992,54387.23679408001 2023-10-23,03:03:29.000,296,11058504,-795,0,1698030208,13030.85307312999,78.33197643000312,54387.31365240001 2023-10-23,03:03:30.000,296,11058495,-795,0,1698030209,13030.81939158,78.28263252000033,54387.243781200006 2023-10-23,03:03:31.000,296,11058542,-795,0,1698030210,13030.83286419999,78.26853426000162,54387.22980696 2023-10-23,03:03:32.000,296,11058582,-795,0,1698030211,13030.73181954999,78.26853426000162,54387.104038800004 2023-10-23,03:03:33.000,296,11058546,-795,0,1698030212,13030.725083239995,78.26148513000226,54387.09705168001 2023-10-23,03:03:34.000,296,11058551,-795,0,1698030213,13030.785710029995,78.24033774000418,54387.222819840004 2023-10-23,03:03:35.000,296,11058507,-795,0,1698030214,13030.805918959995,78.18394470000203,54387.21583272001 2023-10-23,03:03:36.000,296,11058536,-795,0,1698030215,13030.79918265,78.21214121999947,54387.173910000005 2023-10-23,03:03:37.000,296,11058489,-795,0,1698030216,13030.83960051,78.19099383000139,54387.01320624 2023-10-23,03:03:38.000,296,11058553,-795,0,1698030217,13030.826127889995,78.24033774000418,54387.06211608 2023-10-23,03:03:39.000,296,11058576,-795,0,1698030218,13030.846336819995,78.26853426000162,54387.06910320001 2023-10-23,03:03:40.000,296,11058539,-795,0,1698030219,13030.81939158,78.31082903999777,54387.06211608 2023-10-23,03:03:41.000,296,11058521,-795,0,1698030220,13030.77223740999,78.30377990999841,54387.13198728 2023-10-23,03:03:42.000,296,11058582,-795,0,1698030221,13030.704874309995,78.30377990999841,54387.06910320001 2023-10-23,03:03:43.000,296,11058547,-795,0,1698030222,13030.65772014,78.26148513000226,54387.104038800004 2023-10-23,03:03:44.000,296,11058549,-795,0,1698030223,13030.71161061999,78.22623947999818,54387.26474256001 2023-10-23,03:03:45.000,296,11058527,-795,0,1698030224,13030.75202847999,78.20509209000011,54387.1389744 2023-10-23,03:03:46.000,296,11058495,-795,0,1698030225,13030.73855586,78.23328861000482,54387.173910000005 2023-10-23,03:03:47.000,296,11058551,-795,0,1698030226,13030.71834693,78.17689557000267,54387.04814184001 2023-10-23,03:03:48.000,296,11058510,-795,0,1698030227,13030.65772014,78.23328861000482,54387.02019336 2023-10-23,03:03:49.000,296,11058544,-795,0,1698030228,13030.81265526999,78.23328861000482,54387.25076832 2023-10-23,03:03:50.000,296,11058568,-795,0,1698030229,13030.67119275999,78.24738687000354,54387.23679408001 2023-10-23,03:03:51.000,296,11058555,-795,0,1698030230,13030.83286419999,78.23328861000482,54387.2787168 2023-10-23,03:03:52.000,296,11058578,-795,0,1698030231,13030.785710029995,78.27558339000097,54387.341600880005 2023-10-23,03:03:53.000,296,11058497,-795,0,1698030232,13030.77223740999,78.21214121999947,54387.06910320001 2023-10-23,03:03:54.000,296,11058468,-795,0,1698030233,13030.77897372,78.24033774000418,54387.173910000005 2023-10-23,03:03:55.000,296,11058557,-795,0,1698030234,13030.81265526999,78.19804296000075,54387.22980696 2023-10-23,03:03:56.000,296,11058572,-795,0,1698030235,13030.79244633999,78.20509209000011,54387.20185848 2023-10-23,03:03:57.000,296,11058547,-795,0,1698030236,13030.765501099995,78.18394470000203,54387.125000160006 2023-10-23,03:03:58.000,296,11058552,-795,0,1698030237,13030.73181954999,78.21919034999883,54387.04814184001 2023-10-23,03:03:59.000,296,11058532,-795,0,1698030238,13030.81265526999,78.21214121999947,54387.11801304001 2023-10-23,03:04:00.000,296,11058575,-795,0,1698030239,13030.77897372,78.16984644000331,54387.125000160006 2023-10-23,03:04:01.000,296,11058499,-795,0,1698030240,13030.846336819995,78.17689557000267,54387.104038800004 2023-10-23,03:04:02.000,296,11058507,-795,0,1698030241,13030.83960051,78.17689557000267,54387.055128960004 2023-10-23,03:04:03.000,296,11058549,-795,0,1698030242,13030.85307312999,78.18394470000203,54386.92936080001 2023-10-23,03:04:04.000,296,11058521,-795,0,1698030243,13030.785710029995,78.19099383000139,54386.91538656 2023-10-23,03:04:05.000,296,11058598,-795,0,1698030244,13030.85307312999,78.17689557000267,54387.02019336 2023-10-23,03:04:06.000,296,11058548,-795,0,1698030245,13030.85307312999,78.21919034999883,54387.04814184001 2023-10-23,03:04:07.000,296,11058543,-795,0,1698030246,13030.88001837,78.20509209000011,54386.98525776 2023-10-23,03:04:08.000,296,11058556,-795,0,1698030247,13030.94064516,78.20509209000011,54386.95032216001 2023-10-23,03:04:09.000,296,11058501,-795,0,1698030248,13030.94064516,78.21919034999883,54387.01320624 2023-10-23,03:04:10.000,296,11058514,-795,0,1698030249,13030.947381469996,78.23328861000482,54386.9642964 2023-10-23,03:04:11.000,296,11058535,-795,0,1698030250,13031.008008259996,78.19099383000139,54386.91538656 2023-10-23,03:04:12.000,296,11058561,-795,0,1698030251,13030.933908849991,78.22623947999818,54386.76166992001 2023-10-23,03:04:13.000,296,11058577,-795,0,1698030252,13030.967590399996,78.28263252000033,54386.73372144001 2023-10-23,03:04:14.000,296,11058555,-795,0,1698030253,13031.034953499991,78.28263252000033,54386.86647672 2023-10-23,03:04:15.000,296,11058563,-795,0,1698030254,13031.061898740001,78.26853426000162,54386.91538656 2023-10-23,03:04:16.000,296,11058531,-795,0,1698030255,13031.055162429991,78.27558339000097,54386.88045096001 2023-10-23,03:04:17.000,296,11058538,-795,0,1698030256,13031.068635049996,78.2544360000029,54386.74769568 2023-10-23,03:04:18.000,296,11058509,-795,0,1698030257,13031.176416009992,78.23328861000482,54386.789618400006 2023-10-23,03:04:19.000,296,11058544,-795,0,1698030258,13031.142734460002,78.27558339000097,54386.838528240005 2023-10-23,03:04:20.000,296,11058576,-795,0,1698030259,13031.095580289992,78.3178781700044,54386.740708560006 2023-10-23,03:04:21.000,296,11058537,-795,0,1698030260,13031.082107670001,78.2544360000029,54386.62891464 2023-10-23,03:04:22.000,296,11058524,-795,0,1698030261,13031.149470769997,78.31082903999777,54386.7546828 2023-10-23,03:04:23.000,296,11058568,-795,0,1698030262,13031.250515419997,78.2896816499997,54386.88045096001 2023-10-23,03:04:24.000,296,11058546,-795,0,1698030263,13031.284196970002,78.30377990999841,54386.908399440006 2023-10-23,03:04:25.000,296,11058503,-795,0,1698030264,13031.284196970002,78.32492730000376,54386.85250248 2023-10-23,03:04:26.000,296,11058531,-795,0,1698030265,13031.230306489997,78.29673077999905,54386.670837360005 2023-10-23,03:04:27.000,296,11058574,-795,0,1698030266,13031.277460659992,78.31082903999777,54386.740708560006 2023-10-23,03:04:28.000,296,11058537,-795,0,1698030267,13031.263988040002,78.31082903999777,54386.85250248 2023-10-23,03:04:29.000,296,11058560,-795,0,1698030268,13031.317878519993,78.32492730000376,54386.83154112001 2023-10-23,03:04:30.000,296,11058572,-795,0,1698030269,13031.284196970002,78.39541860000463,54386.76166992001 2023-10-23,03:04:31.000,296,11058512,-795,0,1698030270,13031.412186859998,78.40951686000335,54386.87346384 2023-10-23,03:04:32.000,296,11058500,-795,0,1698030271,13031.365032690002,78.36722207999992,54386.81057976001 2023-10-23,03:04:33.000,296,11058491,-795,0,1698030272,13031.398714239993,78.388369469998,54386.78263128001 2023-10-23,03:04:34.000,296,11058538,-795,0,1698030273,13031.418923169993,78.37427120999928,54386.76166992001 2023-10-23,03:04:35.000,296,11058566,-795,0,1698030274,13031.418923169993,78.40246773000399,54386.79660552 2023-10-23,03:04:36.000,296,11058564,-795,0,1698030275,13031.405450550003,78.40951686000335,54386.84551536 2023-10-23,03:04:37.000,296,11058507,-795,0,1698030276,13031.405450550003,78.43771338000079,54386.70577296 2023-10-23,03:04:38.000,296,11058557,-795,0,1698030277,13031.405450550003,78.41656599000271,54386.719747200004 2023-10-23,03:04:39.000,296,11058520,-795,0,1698030278,13031.519967819993,78.43771338000079,54386.95032216001 2023-10-23,03:04:40.000,296,11058556,-795,0,1698030279,13031.486286269988,78.40951686000335,54386.9642964 2023-10-23,03:04:41.000,296,11058572,-795,0,1698030280,13031.513231509998,78.47295903000486,54386.95032216001 2023-10-23,03:04:42.000,296,11058530,-795,0,1698030281,13031.546913059989,78.4518116399995,54386.936347920004 2023-10-23,03:04:43.000,296,11058573,-795,0,1698030282,13031.472813649998,78.49410642000294,54386.76166992001 2023-10-23,03:04:44.000,296,11058582,-795,0,1698030283,13031.519967819993,78.46590989999822,54386.73372144001 2023-10-23,03:04:45.000,296,11058604,-795,0,1698030284,13031.560385679993,78.51525381000101,54386.824554 2023-10-23,03:04:46.000,296,11058548,-795,0,1698030285,13031.614276159999,78.52230294000037,54386.91538656 2023-10-23,03:04:47.000,296,11058535,-795,0,1698030286,13031.526704129989,78.49410642000294,54386.85250248 2023-10-23,03:04:48.000,296,11058556,-795,0,1698030287,13031.567121989989,78.52230294000037,54386.86647672 2023-10-23,03:04:49.000,296,11058501,-795,0,1698030288,13031.621012469994,78.54345032999845,54386.957309280006 2023-10-23,03:04:50.000,296,11058501,-795,0,1698030289,13031.627748779989,78.52230294000037,54386.92237368 2023-10-23,03:04:51.000,296,11058516,-795,0,1698030290,13031.540176749993,78.5645977200038,54386.768657040004 2023-10-23,03:04:52.000,296,11058596,-795,0,1698030291,13031.607539849989,78.57164685000316,54386.60795328 2023-10-23,03:04:53.000,296,11058533,-795,0,1698030292,13031.607539849989,78.55049945999781,54386.76166992001 2023-10-23,03:04:54.000,296,11058519,-795,0,1698030293,13031.668166639989,78.59279424000124,54386.957309280006 2023-10-23,03:04:55.000,296,11058567,-795,0,1698030294,13031.701848189994,78.55049945999781,54387.02019336 2023-10-23,03:04:56.000,296,11058536,-795,0,1698030295,13031.681639259994,78.64213815000403,54386.9642964 2023-10-23,03:04:57.000,296,11058531,-795,0,1698030296,13031.715320809999,78.59279424000124,54386.84551536 2023-10-23,03:04:58.000,296,11058532,-795,0,1698030297,13031.70858449999,78.62803988999804,54386.98525776 2023-10-23,03:04:59.000,296,11058507,-795,0,1698030298,13031.681639259994,78.59279424000124,54386.957309280006 2023-10-23,03:05:00.000,296,11058524,-795,0,1698030299,13031.701848189994,78.62803988999804,54386.957309280006 2023-10-23,03:05:01.000,296,11058578,-795,0,1698030300,13031.742266049994,78.60689249999996,54386.9642964 2023-10-23,03:05:02.000,296,11058571,-795,0,1698030301,13031.668166639989,78.65623641000275,54386.9642964 2023-10-23,03:05:03.000,296,11058566,-795,0,1698030302,13031.661430329994,78.62803988999804,54386.92936080001 2023-10-23,03:05:04.000,296,11058521,-795,0,1698030303,13031.72879342999,78.65623641000275,54387.055128960004 2023-10-23,03:05:05.000,296,11058513,-795,0,1698030304,13031.72879342999,78.64213815000403,54387.13198728 2023-10-23,03:05:06.000,296,11058525,-795,0,1698030305,13031.70858449999,78.61394162999932,54386.98525776 2023-10-23,03:05:07.000,296,11058538,-795,0,1698030306,13031.674902949999,78.63508902000467,54386.957309280006 2023-10-23,03:05:08.000,296,11058486,-795,0,1698030307,13031.661430329994,78.63508902000467,54386.8944252 2023-10-23,03:05:09.000,296,11058574,-795,0,1698030308,13031.695111879999,78.61394162999932,54387.02718048001 2023-10-23,03:05:10.000,296,11058539,-795,0,1698030309,13031.681639259994,78.66328554000211,54387.006219120005 2023-10-23,03:05:11.000,296,11058542,-795,0,1698030310,13031.735529739999,78.62099075999868,54387.18089712 2023-10-23,03:05:12.000,296,11058596,-795,0,1698030311,13031.742266049994,78.67738380000083,54387.125000160006 2023-10-23,03:05:13.000,296,11058550,-795,0,1698030312,13031.695111879999,78.62803988999804,54386.957309280006 2023-10-23,03:05:14.000,296,11058489,-795,0,1698030313,13031.742266049994,78.63508902000467,54387.125000160006 2023-10-23,03:05:15.000,296,11058523,-795,0,1698030314,13031.72879342999,78.60689249999996,54387.19487136001 2023-10-23,03:05:16.000,296,11058559,-795,0,1698030315,13031.68837556999,78.64918728000339,54387.15294864 2023-10-23,03:05:17.000,296,11058550,-795,0,1698030316,13031.634485089999,78.62803988999804,54387.02718048001 2023-10-23,03:05:18.000,296,11058553,-795,0,1698030317,13031.627748779989,78.61394162999932,54387.02718048001 2023-10-23,03:05:19.000,296,11058516,-795,0,1698030318,13031.7759476,78.60689249999996,54387.20185848 2023-10-23,03:05:20.000,296,11058498,-795,0,1698030319,13031.70858449999,78.62099075999868,54387.1389744 2023-10-23,03:05:21.000,296,11058505,-795,0,1698030320,13031.701848189994,78.62803988999804,54387.125000160006 2023-10-23,03:05:22.000,296,11058549,-795,0,1698030321,13031.695111879999,78.62099075999868,54387.0341676 2023-10-23,03:05:23.000,296,11058551,-795,0,1698030322,13031.681639259994,78.57869598000252,54386.936347920004 2023-10-23,03:05:24.000,296,11058565,-795,0,1698030323,13031.654694019999,78.59279424000124,54386.936347920004 2023-10-23,03:05:25.000,296,11058593,-795,0,1698030324,13031.661430329994,78.59279424000124,54387.02019336 2023-10-23,03:05:26.000,296,11058530,-795,0,1698030325,13031.661430329994,78.63508902000467,54387.04115472 2023-10-23,03:05:27.000,296,11058531,-795,0,1698030326,13031.654694019999,78.60689249999996,54386.99224488 2023-10-23,03:05:28.000,296,11058570,-795,0,1698030327,13031.674902949999,78.58574511000188,54386.92936080001 2023-10-23,03:05:29.000,296,11058497,-795,0,1698030328,13031.722057119994,78.57164685000316,54387.01320624 2023-10-23,03:05:30.000,296,11058548,-795,0,1698030329,13031.695111879999,78.57869598000252,54387.055128960004 2023-10-23,03:05:31.000,296,11058580,-795,0,1698030330,13031.72879342999,78.55754859000444,54386.99923200001 2023-10-23,03:05:32.000,296,11058543,-795,0,1698030331,13031.674902949999,78.57164685000316,54386.908399440006 2023-10-23,03:05:33.000,296,11058538,-795,0,1698030332,13031.681639259994,78.55754859000444,54386.85948960001 2023-10-23,03:05:34.000,296,11058540,-795,0,1698030333,13031.72879342999,78.60689249999996,54387.04115472 2023-10-23,03:05:35.000,296,11058574,-795,0,1698030334,13031.79615653,78.5645977200038,54387.09705168001 2023-10-23,03:05:36.000,296,11058543,-795,0,1698030335,13031.782683909994,78.62099075999868,54386.98525776 2023-10-23,03:05:37.000,296,11058586,-795,0,1698030336,13031.74900235999,78.55754859000444,54386.824554 2023-10-23,03:05:38.000,296,11058566,-795,0,1698030337,13031.75573867,78.57869598000252,54386.957309280006 2023-10-23,03:05:39.000,296,11058507,-795,0,1698030338,13031.83657439,78.58574511000188,54386.97128352 2023-10-23,03:05:40.000,296,11058534,-795,0,1698030339,13031.823101769995,78.62099075999868,54386.94333504 2023-10-23,03:05:41.000,296,11058546,-795,0,1698030340,13031.85678332,78.59279424000124,54386.94333504 2023-10-23,03:05:42.000,296,11058580,-795,0,1698030341,13031.7759476,78.57869598000252,54386.83154112001 2023-10-23,03:05:43.000,296,11058515,-795,0,1698030342,13031.863519629995,78.51525381000101,54386.88045096001 2023-10-23,03:05:44.000,296,11058534,-795,0,1698030343,13031.863519629995,78.51525381000101,54386.936347920004 2023-10-23,03:05:45.000,296,11058538,-795,0,1698030344,13031.823101769995,78.48705729000358,54386.92237368 2023-10-23,03:05:46.000,296,11058523,-795,0,1698030345,13031.79615653,78.55754859000444,54386.95032216001 2023-10-23,03:05:47.000,296,11058529,-795,0,1698030346,13031.762474979994,78.55049945999781,54386.76166992001 2023-10-23,03:05:48.000,296,11058534,-795,0,1698030347,13031.762474979994,78.55754859000444,54386.838528240005 2023-10-23,03:05:49.000,296,11058562,-795,0,1698030348,13031.83657439,78.5645977200038,54387.04814184001 2023-10-23,03:05:50.000,296,11058588,-795,0,1698030349,13031.802892839994,78.58574511000188,54387.02019336 2023-10-23,03:05:51.000,296,11058559,-795,0,1698030350,13031.85678332,78.53640119999909,54387.11102592 2023-10-23,03:05:52.000,296,11058547,-795,0,1698030351,13031.762474979994,78.50820468000165,54386.72673432 2023-10-23,03:05:53.000,296,11058498,-795,0,1698030352,13031.762474979994,78.55754859000444,54386.95032216001 2023-10-23,03:05:54.000,296,11058505,-795,0,1698030353,13031.843310699995,78.54345032999845,54387.02019336 2023-10-23,03:05:55.000,296,11058564,-795,0,1698030354,13031.75573867,78.55049945999781,54387.055128960004 2023-10-23,03:05:56.000,296,11058585,-795,0,1698030355,13031.735529739999,78.54345032999845,54386.92936080001 2023-10-23,03:05:57.000,296,11058560,-795,0,1698030356,13031.7759476,78.54345032999845,54387.02019336 2023-10-23,03:05:58.000,296,11058548,-795,0,1698030357,13031.79615653,78.53640119999909,54386.99224488 2023-10-23,03:05:59.000,296,11058569,-795,0,1698030358,13031.863519629995,78.54345032999845,54387.19487136001 2023-10-23,03:06:00.000,296,11058550,-795,0,1698030359,13031.91741011,78.53640119999909,54387.16692288001 2023-10-23,03:06:01.000,296,11058595,-795,0,1698030360,13031.89046486999,78.55049945999781,54387.14596152001 2023-10-23,03:06:02.000,296,11058473,-795,0,1698030361,13031.863519629995,78.5645977200038,54387.076090320006 2023-10-23,03:06:03.000,296,11058545,-795,0,1698030362,13031.85004700999,78.5645977200038,54386.97128352 2023-10-23,03:06:04.000,296,11058498,-795,0,1698030363,13031.782683909994,78.57869598000252,54386.86647672 2023-10-23,03:06:05.000,296,11058547,-795,0,1698030364,13031.83657439,78.57164685000316,54387.055128960004 2023-10-23,03:06:06.000,296,11058622,-795,0,1698030365,13031.863519629995,78.57164685000316,54387.09006456 2023-10-23,03:06:07.000,296,11058562,-795,0,1698030366,13031.883728559995,78.57869598000252,54387.104038800004 2023-10-23,03:06:08.000,296,11058563,-795,0,1698030367,13031.903937489995,78.5645977200038,54387.04814184001 2023-10-23,03:06:09.000,296,11058557,-795,0,1698030368,13031.89046486999,78.55049945999781,54386.908399440006 2023-10-23,03:06:10.000,296,11058481,-795,0,1698030369,13031.87699225,78.53640119999909,54386.94333504 2023-10-23,03:06:11.000,296,11058513,-795,0,1698030370,13031.87699225,78.5645977200038,54386.97827064001 2023-10-23,03:06:12.000,296,11058561,-795,0,1698030371,13031.85004700999,78.55049945999781,54386.90141232001 2023-10-23,03:06:13.000,296,11058539,-795,0,1698030372,13031.83657439,78.53640119999909,54386.90141232001 2023-10-23,03:06:14.000,296,11058554,-795,0,1698030373,13031.93761904,78.55754859000444,54387.04115472 2023-10-23,03:06:15.000,296,11058569,-795,0,1698030374,13031.91741011,78.55754859000444,54387.104038800004 2023-10-23,03:06:16.000,296,11058549,-795,0,1698030375,13031.863519629995,78.57164685000316,54386.88045096001 2023-10-23,03:06:17.000,296,11058551,-795,0,1698030376,13031.89720118,78.5645977200038,54386.94333504 2023-10-23,03:06:18.000,296,11058519,-795,0,1698030377,13031.903937489995,78.53640119999909,54386.94333504 2023-10-23,03:06:19.000,296,11058564,-795,0,1698030378,13031.93088272999,78.57869598000252,54386.99923200001 2023-10-23,03:06:20.000,296,11058568,-795,0,1698030379,13031.91741011,78.5645977200038,54387.006219120005 2023-10-23,03:06:21.000,296,11058541,-795,0,1698030380,13031.89046486999,78.55049945999781,54386.957309280006 2023-10-23,03:06:22.000,296,11058565,-795,0,1698030381,13031.78942021999,78.55049945999781,54386.824554 2023-10-23,03:06:23.000,296,11058530,-795,0,1698030382,13031.883728559995,78.55754859000444,54386.92936080001 2023-10-23,03:06:24.000,296,11058594,-795,0,1698030383,13031.89046486999,78.55754859000444,54386.908399440006 2023-10-23,03:06:25.000,296,11058568,-795,0,1698030384,13031.93088272999,78.53640119999909,54387.04115472 2023-10-23,03:06:26.000,296,11058554,-795,0,1698030385,13031.87025593999,78.54345032999845,54387.02019336 2023-10-23,03:06:27.000,296,11058535,-795,0,1698030386,13031.903937489995,78.51525381000101,54386.9642964 2023-10-23,03:06:28.000,296,11058535,-795,0,1698030387,13031.802892839994,78.55754859000444,54386.838528240005 2023-10-23,03:06:29.000,296,11058574,-795,0,1698030388,13031.823101769995,78.53640119999909,54386.85948960001 2023-10-23,03:06:30.000,296,11058598,-795,0,1698030389,13031.883728559995,78.5645977200038,54387.006219120005 2023-10-23,03:06:31.000,296,11058529,-795,0,1698030390,13031.87699225,78.55754859000444,54387.055128960004 2023-10-23,03:06:32.000,296,11058535,-795,0,1698030391,13031.843310699995,78.55049945999781,54387.04115472 2023-10-23,03:06:33.000,296,11058556,-795,0,1698030392,13031.823101769995,78.50820468000165,54386.95032216001 2023-10-23,03:06:34.000,296,11058546,-795,0,1698030393,13031.82983807999,78.51525381000101,54386.99224488 2023-10-23,03:06:35.000,296,11058536,-795,0,1698030394,13031.863519629995,78.50820468000165,54387.08307744 2023-10-23,03:06:36.000,296,11058552,-795,0,1698030395,13031.82983807999,78.5011555500023,54387.04115472 2023-10-23,03:06:37.000,296,11058517,-795,0,1698030396,13031.802892839994,78.49410642000294,54386.95032216001 2023-10-23,03:06:38.000,296,11058528,-795,0,1698030397,13031.762474979994,78.5011555500023,54386.95032216001 2023-10-23,03:06:39.000,296,11058570,-795,0,1698030398,13031.89720118,78.50820468000165,54387.13198728 2023-10-23,03:06:40.000,296,11058559,-795,0,1698030399,13031.903937489995,78.50820468000165,54387.09705168001 2023-10-23,03:06:41.000,296,11058560,-795,0,1698030400,13031.89720118,78.48705729000358,54387.13198728 2023-10-23,03:06:42.000,296,11058503,-795,0,1698030401,13031.863519629995,78.55754859000444,54386.99224488 2023-10-23,03:06:43.000,296,11058537,-795,0,1698030402,13031.75573867,78.50820468000165,54386.79660552 2023-10-23,03:06:44.000,296,11058554,-795,0,1698030403,13031.78942021999,78.52935206999973,54386.88045096001 2023-10-23,03:06:45.000,296,11058575,-795,0,1698030404,13031.735529739999,78.5011555500023,54386.83154112001 2023-10-23,03:06:46.000,296,11058564,-795,0,1698030405,13031.80962914999,78.55754859000444,54387.02019336 2023-10-23,03:06:47.000,296,11058555,-795,0,1698030406,13031.823101769995,78.49410642000294,54387.055128960004 2023-10-23,03:06:48.000,296,11058569,-795,0,1698030407,13031.7759476,78.53640119999909,54387.02019336 2023-10-23,03:06:49.000,296,11058549,-795,0,1698030408,13031.735529739999,78.45886076999886,54386.838528240005 2023-10-23,03:06:50.000,296,11058595,-795,0,1698030409,13031.823101769995,78.45886076999886,54386.92936080001 2023-10-23,03:06:51.000,296,11058602,-795,0,1698030410,13031.762474979994,78.48705729000358,54386.99923200001 2023-10-23,03:06:52.000,296,11058563,-795,0,1698030411,13031.70858449999,78.5011555500023,54386.83154112001 2023-10-23,03:06:53.000,296,11058519,-795,0,1698030412,13031.513231509998,78.5011555500023,54386.88045096001 2023-10-23,03:06:54.000,296,11058539,-795,0,1698030413,13031.695111879999,78.48705729000358,54386.838528240005 2023-10-23,03:06:55.000,296,11058552,-795,0,1698030414,13031.742266049994,78.43771338000079,54387.076090320006 2023-10-23,03:06:56.000,296,11058554,-795,0,1698030415,13031.681639259994,78.44476251000015,54387.01320624 2023-10-23,03:06:57.000,296,11058566,-795,0,1698030416,13031.647957709989,78.44476251000015,54386.88045096001 2023-10-23,03:06:58.000,296,11058485,-795,0,1698030417,13031.715320809999,78.42361512000207,54386.98525776 2023-10-23,03:06:59.000,296,11058578,-715,0,1698030418,13031.647957709989,78.43771338000079,54387.02718048001 2023-10-23,03:07:00.000,296,11058553,-795,0,1698030419,13031.647957709989,78.43771338000079,54387.04115472 2023-10-23,03:07:01.000,296,11058558,-795,0,1698030420,13031.647957709989,78.40246773000399,54387.04115472 2023-10-23,03:07:02.000,296,11058566,-795,0,1698030421,13031.600803539994,78.39541860000463,54386.957309280006 2023-10-23,03:07:03.000,296,11058576,-795,0,1698030422,13031.607539849989,78.3531238200012,54386.97827064001 2023-10-23,03:07:04.000,296,11058539,-795,0,1698030423,13031.634485089999,78.39541860000463,54387.11801304001 2023-10-23,03:07:05.000,296,11058548,-795,0,1698030424,13031.627748779989,78.38132033999864,54387.125000160006 2023-10-23,03:07:06.000,296,11058543,-795,0,1698030425,13031.600803539994,78.38132033999864,54387.04115472 2023-10-23,03:07:07.000,296,11058558,-795,0,1698030426,13031.567121989989,78.33902556000248,54386.90141232001 2023-10-23,03:07:08.000,296,11058519,-795,0,1698030427,13031.567121989989,78.33902556000248,54386.87346384 2023-10-23,03:07:09.000,296,11058562,-795,0,1698030428,13031.506495199988,78.32492730000376,54386.908399440006 2023-10-23,03:07:10.000,296,11058535,-795,0,1698030429,13031.499758889993,78.34607469000184,54386.81756688 2023-10-23,03:07:11.000,296,11058570,-795,0,1698030430,13031.627748779989,78.32492730000376,54387.09006456 2023-10-23,03:07:12.000,296,11058558,-795,0,1698030431,13031.580594609994,78.32492730000376,54387.06211608 2023-10-23,03:07:13.000,296,11058569,-795,0,1698030432,13031.600803539994,78.31082903999777,54386.88045096001 2023-10-23,03:07:14.000,296,11058554,-795,0,1698030433,13031.614276159999,78.33197643000312,54387.08307744 2023-10-23,03:07:15.000,296,11058600,-795,0,1698030434,13031.594067229998,78.29673077999905,54387.104038800004 2023-10-23,03:07:16.000,296,11058517,-795,0,1698030435,13031.607539849989,78.30377990999841,54387.08307744 2023-10-23,03:07:17.000,296,11058577,-795,0,1698030436,13031.499758889993,78.28263252000033,54386.91538656 2023-10-23,03:07:18.000,296,11058568,-795,0,1698030437,13031.499758889993,78.26148513000226,54386.97128352 2023-10-23,03:07:19.000,296,11058550,-795,0,1698030438,13031.627748779989,78.27558339000097,54387.14596152001 2023-10-23,03:07:20.000,296,11058551,-795,0,1698030439,13031.587330919989,78.29673077999905,54387.19487136001 2023-10-23,03:07:21.000,296,11058559,-795,0,1698030440,13031.641221399994,78.28263252000033,54387.21583272001 2023-10-23,03:07:22.000,296,11058460,-795,0,1698030441,13031.621012469994,78.3178781700044,54387.15993576 2023-10-23,03:07:23.000,296,11058565,-795,0,1698030442,13031.567121989989,78.26148513000226,54386.87346384 2023-10-23,03:07:24.000,296,11058537,-795,0,1698030443,13031.493022579998,78.29673077999905,54386.87346384 2023-10-23,03:07:25.000,296,11058552,-795,0,1698030444,13031.533440439998,78.2896816499997,54387.0341676 2023-10-23,03:07:26.000,296,11058550,-795,0,1698030445,13031.567121989989,78.31082903999777,54386.98525776 2023-10-23,03:07:27.000,296,11058579,-795,0,1698030446,13031.573858299998,78.30377990999841,54386.92936080001 2023-10-23,03:07:28.000,296,11058569,-795,0,1698030447,13031.533440439998,78.33902556000248,54386.957309280006 2023-10-23,03:07:29.000,296,11058560,-795,0,1698030448,13031.594067229998,78.31082903999777,54387.104038800004 2023-10-23,03:07:30.000,296,11058583,-795,0,1698030449,13031.594067229998,78.29673077999905,54387.06211608 2023-10-23,03:07:31.000,296,11058533,-795,0,1698030450,13031.573858299998,78.32492730000376,54387.06910320001 2023-10-23,03:07:32.000,296,11058569,-795,0,1698030451,13031.439132099993,78.31082903999777,54386.84551536 2023-10-23,03:07:33.000,296,11058551,-675,0,1698030452,13031.553649369998,78.31082903999777,54386.9642964 2023-10-23,03:07:34.000,296,11058490,-795,0,1698030453,13031.580594609994,78.31082903999777,54387.11102592 2023-10-23,03:07:35.000,296,11058583,-795,0,1698030454,13031.594067229998,78.29673077999905,54387.11801304001 2023-10-23,03:07:36.000,296,11058526,-795,0,1698030455,13031.533440439998,78.31082903999777,54387.104038800004 2023-10-23,03:07:37.000,296,11058533,-795,0,1698030456,13031.513231509998,78.29673077999905,54386.9642964 2023-10-23,03:07:38.000,296,11058590,-795,0,1698030457,13031.499758889993,78.2896816499997,54387.08307744 2023-10-23,03:07:39.000,296,11058511,-795,0,1698030458,13031.553649369998,78.24738687000354,54387.08307744 2023-10-23,03:07:40.000,296,11058559,-795,0,1698030459,13031.533440439998,78.26853426000162,54387.08307744 2023-10-23,03:07:41.000,296,11058535,-795,0,1698030460,13031.513231509998,78.2544360000029,54387.055128960004 2023-10-23,03:07:42.000,296,11058533,-795,0,1698030461,13031.432395789998,78.27558339000097,54387.02019336 2023-10-23,03:07:43.000,296,11058591,-795,0,1698030462,13031.493022579998,78.23328861000482,54387.04814184001 2023-10-23,03:07:44.000,296,11058537,-795,0,1698030463,13031.546913059989,78.2544360000029,54387.20185848 2023-10-23,03:07:45.000,296,11058523,-795,0,1698030464,13031.526704129989,78.21919034999883,54387.18788424 2023-10-23,03:07:46.000,296,11058521,-795,0,1698030465,13031.493022579998,78.21214121999947,54387.11801304001 2023-10-23,03:07:47.000,296,11058569,-795,0,1698030466,13031.439132099993,78.20509209000011,54386.887438080004 2023-10-23,03:07:48.000,296,11058521,-795,0,1698030467,13031.445868409988,78.21214121999947,54387.04814184001 2023-10-23,03:07:49.000,296,11058576,-795,0,1698030468,13031.412186859998,78.18394470000203,54386.936347920004 2023-10-23,03:07:50.000,296,11058566,-795,0,1698030469,13031.439132099993,78.24738687000354,54387.09705168001 2023-10-23,03:07:51.000,296,11058538,-795,0,1698030470,13031.513231509998,78.20509209000011,54387.16692288001 2023-10-23,03:07:52.000,296,11058575,-795,0,1698030471,13031.486286269988,78.19099383000139,54387.14596152001 2023-10-23,03:07:53.000,296,11058583,-795,0,1698030472,13031.432395789998,78.17689557000267,54386.9642964 2023-10-23,03:07:54.000,296,11058535,-795,0,1698030473,13031.412186859998,78.22623947999818,54386.908399440006 2023-10-23,03:07:55.000,296,11058583,-795,0,1698030474,13031.351560069998,78.1557481800046,54387.02718048001 2023-10-23,03:07:56.000,296,11058525,-795,0,1698030475,13031.466077339988,78.1557481800046,54387.1389744 2023-10-23,03:07:57.000,296,11058570,-795,0,1698030476,13031.358296379993,78.16279731000395,54386.97827064001 2023-10-23,03:07:58.000,296,11058550,-795,0,1698030477,13031.398714239993,78.1557481800046,54387.11801304001 2023-10-23,03:07:59.000,296,11058590,-795,0,1698030478,13031.459341029993,78.1416499199986,54387.26474256001 2023-10-23,03:08:00.000,296,11058550,-795,0,1698030479,13031.445868409988,78.1416499199986,54387.28570392001 2023-10-23,03:08:01.000,296,11058507,-795,0,1698030480,13031.472813649998,78.16984644000331,54387.222819840004 2023-10-23,03:08:02.000,296,11058544,-795,0,1698030481,13031.439132099993,78.19804296000075,54387.20185848 2023-10-23,03:08:03.000,296,11058582,-795,0,1698030482,13031.439132099993,78.12755165999988,54387.006219120005 2023-10-23,03:08:04.000,296,11058551,-795,0,1698030483,13031.338087449993,78.16984644000331,54386.99923200001 2023-10-23,03:08:05.000,296,11058537,-795,0,1698030484,13031.351560069998,78.1416499199986,54386.99923200001 2023-10-23,03:08:06.000,296,11058557,-795,0,1698030485,13031.371768999998,78.12755165999988,54387.08307744 2023-10-23,03:08:07.000,296,11058576,-795,0,1698030486,13031.425659480003,78.12050253000052,54387.173910000005 2023-10-23,03:08:08.000,296,11058529,-795,0,1698030487,13031.378505309993,78.18394470000203,54387.11102592 2023-10-23,03:08:09.000,296,11058540,-795,0,1698030488,13031.391977929998,78.12755165999988,54386.97128352 2023-10-23,03:08:10.000,296,11058466,-795,0,1698030489,13031.412186859998,78.13460078999924,54387.06211608 2023-10-23,03:08:11.000,296,11058499,-795,0,1698030490,13031.425659480003,78.09935514000244,54387.04115472 2023-10-23,03:08:12.000,296,11058529,-795,0,1698030491,13031.405450550003,78.13460078999924,54386.97128352 2023-10-23,03:08:13.000,296,11058561,-795,0,1698030492,13031.311142209997,78.09935514000244,54386.92936080001 2023-10-23,03:08:14.000,296,11058563,-795,0,1698030493,13031.338087449993,78.14869904999796,54387.055128960004 2023-10-23,03:08:15.000,296,11058570,-795,0,1698030494,13031.405450550003,78.13460078999924,54387.11102592 2023-10-23,03:08:16.000,296,11058513,-795,0,1698030495,13031.385241620002,78.1557481800046,54387.125000160006 2023-10-23,03:08:17.000,296,11058513,-795,0,1698030496,13031.378505309993,78.1557481800046,54387.14596152001 2023-10-23,03:08:18.000,296,11058526,-795,0,1698030497,13031.344823760002,78.16279731000395,54386.94333504 2023-10-23,03:08:19.000,296,11058574,-795,0,1698030498,13031.304405900002,78.12050253000052,54386.9642964 2023-10-23,03:08:20.000,296,11058496,-795,0,1698030499,13031.270724349997,78.14869904999796,54386.98525776 2023-10-23,03:08:21.000,296,11058559,-795,0,1698030500,13031.324614830002,78.1557481800046,54386.97827064001 2023-10-23,03:08:22.000,296,11058589,-795,0,1698030501,13031.351560069998,78.16984644000331,54387.006219120005 2023-10-23,03:08:23.000,296,11058551,-795,0,1698030502,13031.385241620002,78.14869904999796,54387.08307744 2023-10-23,03:08:24.000,296,11058566,-795,0,1698030503,13031.358296379993,78.16279731000395,54387.11102592 2023-10-23,03:08:25.000,296,11058550,-795,0,1698030504,13031.365032690002,78.09935514000244,54387.06910320001 2023-10-23,03:08:26.000,296,11058545,-795,0,1698030505,13031.331351139997,78.17689557000267,54386.99224488 2023-10-23,03:08:27.000,296,11058531,-795,0,1698030506,13031.405450550003,78.12755165999988,54387.09705168001 2023-10-23,03:08:28.000,296,11058538,-795,0,1698030507,13031.311142209997,78.16984644000331,54386.91538656 2023-10-23,03:08:29.000,296,11058573,-795,0,1698030508,13031.331351139997,78.12050253000052,54386.8944252 2023-10-23,03:08:30.000,296,11058540,-795,0,1698030509,13031.371768999998,78.13460078999924,54387.0341676 2023-10-23,03:08:31.000,296,11058582,-795,0,1698030510,13031.398714239993,78.16279731000395,54387.076090320006 2023-10-23,03:08:32.000,296,11058564,-795,0,1698030511,13031.405450550003,78.1416499199986,54387.06211608 2023-10-23,03:08:33.000,296,11058565,-795,0,1698030512,13031.398714239993,78.14869904999796,54386.97827064001 2023-10-23,03:08:34.000,296,11058546,-795,0,1698030513,13031.371768999998,78.16279731000395,54386.92237368 2023-10-23,03:08:35.000,296,11058558,-795,0,1698030514,13031.452604719998,78.16984644000331,54386.95032216001 2023-10-23,03:08:36.000,296,11058581,-795,0,1698030515,13031.459341029993,78.19099383000139,54387.09705168001 2023-10-23,03:08:37.000,296,11058624,-795,0,1698030516,13031.466077339988,78.12050253000052,54387.09006456 2023-10-23,03:08:38.000,296,11058587,-795,0,1698030517,13031.493022579998,78.16984644000331,54387.15993576 2023-10-23,03:08:39.000,296,11058540,-795,0,1698030518,13031.425659480003,78.12755165999988,54386.99923200001 2023-10-23,03:08:40.000,296,11058545,-795,0,1698030519,13031.506495199988,78.1557481800046,54387.08307744 2023-10-23,03:08:41.000,296,11058547,-795,0,1698030520,13031.526704129989,78.1557481800046,54387.18788424 2023-10-23,03:08:42.000,296,11058508,-795,0,1698030521,13031.519967819993,78.19099383000139,54387.11102592 2023-10-23,03:08:43.000,296,11058591,-795,0,1698030522,13031.499758889993,78.1557481800046,54386.957309280006 2023-10-23,03:08:44.000,296,11058544,-795,0,1698030523,13031.479549959993,78.21919034999883,54386.957309280006 2023-10-23,03:08:45.000,296,11058566,-795,0,1698030524,13031.526704129989,78.24738687000354,54387.01320624 2023-10-23,03:08:46.000,296,11058552,-795,0,1698030525,13031.540176749993,78.20509209000011,54387.02718048001 2023-10-23,03:08:47.000,296,11058589,-795,0,1698030526,13031.560385679993,78.21214121999947,54386.957309280006 2023-10-23,03:08:48.000,296,11058537,-795,0,1698030527,13031.546913059989,78.20509209000011,54386.97128352 2023-10-23,03:08:49.000,296,11058572,-795,0,1698030528,13031.654694019999,78.2544360000029,54387.08307744 2023-10-23,03:08:50.000,296,11058542,-795,0,1698030529,13031.573858299998,78.24033774000418,54387.055128960004 2023-10-23,03:08:51.000,296,11058563,-795,0,1698030530,13031.621012469994,78.24738687000354,54386.99923200001 2023-10-23,03:08:52.000,296,11058587,-795,0,1698030531,13031.607539849989,78.24738687000354,54387.02718048001 2023-10-23,03:08:53.000,296,11058571,-795,0,1698030532,13031.567121989989,78.2544360000029,54386.85250248 2023-10-23,03:08:54.000,296,11058601,-795,0,1698030533,13031.580594609994,78.29673077999905,54386.88045096001 2023-10-23,03:08:55.000,296,11058507,-795,0,1698030534,13031.587330919989,78.2896816499997,54387.04115472 2023-10-23,03:08:56.000,296,11058567,-795,0,1698030535,13031.567121989989,78.2896816499997,54387.02019336 2023-10-23,03:08:57.000,296,11058556,-795,0,1698030536,13031.681639259994,78.2896816499997,54387.11102592 2023-10-23,03:08:58.000,296,11058551,-795,0,1698030537,13031.594067229998,78.30377990999841,54386.83154112001 2023-10-23,03:08:59.000,296,11058544,-795,0,1698030538,13031.641221399994,78.30377990999841,54386.9642964 2023-10-23,03:09:00.000,296,11058559,-795,0,1698030539,13031.661430329994,78.36722207999992,54386.99923200001 2023-10-23,03:09:01.000,296,11058536,-795,0,1698030540,13031.70858449999,78.3178781700044,54387.02718048001 2023-10-23,03:09:02.000,296,11058543,-795,0,1698030541,13031.735529739999,78.3178781700044,54387.04115472 2023-10-23,03:09:03.000,296,11058543,-795,0,1698030542,13031.695111879999,78.33197643000312,54387.06910320001 2023-10-23,03:09:04.000,296,11058551,-795,0,1698030543,13031.74900235999,78.32492730000376,54387.15294864 2023-10-23,03:09:05.000,296,11058580,-795,0,1698030544,13031.7759476,78.33902556000248,54387.14596152001 2023-10-23,03:09:06.000,296,11058536,-795,0,1698030545,13031.74900235999,78.33197643000312,54387.06910320001 2023-10-23,03:09:07.000,296,11058582,-795,0,1698030546,13031.70858449999,78.39541860000463,54386.99224488 2023-10-23,03:09:08.000,296,11058571,-795,0,1698030547,13031.70858449999,78.38132033999864,54386.936347920004 2023-10-23,03:09:09.000,296,11058543,-795,0,1698030548,13031.715320809999,78.33902556000248,54387.055128960004 2023-10-23,03:09:10.000,296,11058583,-795,0,1698030549,13031.7759476,78.3531238200012,54387.14596152001 2023-10-23,03:09:11.000,296,11058578,-795,0,1698030550,13031.7759476,78.3531238200012,54387.21583272001 2023-10-23,03:09:12.000,296,11058538,-795,0,1698030551,13031.782683909994,78.37427120999928,54387.21583272001 2023-10-23,03:09:13.000,296,11058570,-795,0,1698030552,13031.72879342999,78.39541860000463,54387.01320624 2023-10-23,03:09:14.000,296,11058555,-795,0,1698030553,13031.7759476,78.37427120999928,54387.11801304001 2023-10-23,03:09:15.000,296,11058542,-795,0,1698030554,13031.76921128999,78.40951686000335,54387.125000160006 2023-10-23,03:09:16.000,296,11058551,-795,0,1698030555,13031.83657439,78.42361512000207,54387.25775544 2023-10-23,03:09:17.000,296,11058568,-795,0,1698030556,13031.76921128999,78.40951686000335,54387.11801304001 2023-10-23,03:09:18.000,296,11058546,-795,0,1698030557,13031.762474979994,78.39541860000463,54387.09006456 2023-10-23,03:09:19.000,296,11058591,-795,0,1698030558,13031.89046486999,78.39541860000463,54387.33461376001 2023-10-23,03:09:20.000,296,11058544,-795,0,1698030559,13031.85004700999,78.36017295000056,54387.22980696 2023-10-23,03:09:21.000,296,11058503,-795,0,1698030560,13031.91741011,78.38132033999864,54387.29967816 2023-10-23,03:09:22.000,296,11058551,-795,0,1698030561,13031.93088272999,78.40246773000399,54387.26474256001 2023-10-23,03:09:23.000,296,11058549,-795,0,1698030562,13031.742266049994,78.38132033999864,54387.1389744 2023-10-23,03:09:24.000,296,11058590,-795,0,1698030563,13031.76921128999,78.40246773000399,54387.173910000005 2023-10-23,03:09:25.000,296,11058556,-795,0,1698030564,13031.82983807999,78.39541860000463,54387.243781200006 2023-10-23,03:09:26.000,296,11058543,-795,0,1698030565,13031.91741011,78.40951686000335,54387.21583272001 2023-10-23,03:09:27.000,296,11058612,-795,0,1698030566,13031.83657439,78.45886076999886,54387.14596152001 2023-10-23,03:09:28.000,296,11058520,-795,0,1698030567,13031.802892839994,78.43771338000079,54387.06211608 2023-10-23,03:09:29.000,296,11058561,-795,0,1698030568,13031.89720118,78.43066425000143,54387.21583272001 2023-10-23,03:09:30.000,296,11058530,-795,0,1698030569,13031.87699225,78.42361512000207,54387.15993576 2023-10-23,03:09:31.000,296,11058572,-795,0,1698030570,13031.91067379999,78.43066425000143,54387.16692288001 2023-10-23,03:09:32.000,296,11058519,-795,0,1698030571,13031.87699225,78.37427120999928,54387.06211608 2023-10-23,03:09:33.000,296,11058530,-795,0,1698030572,13031.89720118,78.36722207999992,54387.06910320001 2023-10-23,03:09:34.000,296,11058556,-795,0,1698030573,13031.964564279995,78.34607469000184,54387.2088456 2023-10-23,03:09:35.000,296,11058543,-795,0,1698030574,13031.99824583,78.3178781700044,54387.173910000005 2023-10-23,03:09:36.000,296,11058580,-795,0,1698030575,13031.95782797,78.23328861000482,54387.09705168001 2023-10-23,03:09:37.000,296,11058535,-795,0,1698030576,13031.903937489995,78.18394470000203,54386.98525776 2023-10-23,03:09:38.000,296,11058475,-795,0,1698030577,13031.78942021999,78.13460078999924,54386.97827064001 2023-10-23,03:09:39.000,296,11058563,-795,0,1698030578,13031.594067229998,78.16984644000331,54386.88045096001 2023-10-23,03:09:40.000,296,11058546,-795,0,1698030579,13031.560385679993,78.31082903999777,54387.02019336 2023-10-23,03:09:41.000,296,11058601,-795,0,1698030580,13031.560385679993,78.43066425000143,54387.02019336 2023-10-23,03:09:42.000,296,11058589,-795,0,1698030581,13031.594067229998,78.52935206999973,54386.99224488 2023-10-23,03:09:43.000,296,11058534,-795,0,1698030582,13031.627748779989,78.52230294000037,54387.08307744 2023-10-23,03:09:44.000,296,11058548,-795,0,1698030583,13031.762474979994,78.52230294000037,54387.222819840004 2023-10-23,03:09:45.000,296,11058498,-795,0,1698030584,13031.85004700999,78.54345032999845,54387.25076832 2023-10-23,03:09:46.000,296,11058578,-795,0,1698030585,13031.81636546,78.48705729000358,54387.23679408001 2023-10-23,03:09:47.000,296,11058529,-795,0,1698030586,13031.7759476,78.45886076999886,54387.104038800004 2023-10-23,03:09:48.000,296,11058500,-795,0,1698030587,13031.82983807999,78.44476251000015,54387.08307744 2023-10-23,03:09:49.000,296,11058559,-795,0,1698030588,13031.883728559995,78.42361512000207,54387.22980696 2023-10-23,03:09:50.000,296,11058587,-795,0,1698030589,13031.89720118,78.38132033999864,54387.22980696 2023-10-23,03:09:51.000,296,11058581,-795,0,1698030590,13031.87025593999,78.39541860000463,54387.23679408001 2023-10-23,03:09:52.000,296,11058552,-795,0,1698030591,13031.863519629995,78.3531238200012,54387.14596152001 2023-10-23,03:09:53.000,296,11058596,-795,0,1698030592,13031.85678332,78.33902556000248,54387.19487136001 2023-10-23,03:09:54.000,296,11058512,-795,0,1698030593,13031.802892839994,78.38132033999864,54386.99224488 2023-10-23,03:09:55.000,296,11058499,-795,0,1698030594,13031.802892839994,78.41656599000271,54387.09705168001 2023-10-23,03:09:56.000,296,11058533,-795,0,1698030595,13031.782683909994,78.42361512000207,54387.173910000005 2023-10-23,03:09:57.000,296,11058556,-795,0,1698030596,13031.641221399994,78.40246773000399,54386.99923200001 2023-10-23,03:09:58.000,296,11058569,-795,0,1698030597,13031.80962914999,78.45886076999886,54387.32762664 2023-10-23,03:09:59.000,296,11058580,-795,0,1698030598,13031.863519629995,78.42361512000207,54387.49531752 2023-10-23,03:10:00.000,296,11058602,-795,0,1698030599,13031.87025593999,78.43771338000079,54387.42544632 2023-10-23,03:10:01.000,296,11058556,-795,0,1698030600,13031.78942021999,78.42361512000207,54387.25775544 2023-10-23,03:10:02.000,296,11058515,-795,0,1698030601,13031.91067379999,78.39541860000463,54387.40448496001 2023-10-23,03:10:03.000,296,11058593,-795,0,1698030602,13031.82983807999,78.41656599000271,54387.38352360001 2023-10-23,03:10:04.000,296,11058599,-795,0,1698030603,13031.85004700999,78.41656599000271,54387.45339480001 2023-10-23,03:10:05.000,296,11058556,-795,0,1698030604,13031.78942021999,78.44476251000015,54387.292691040006 2023-10-23,03:10:06.000,296,11058561,-795,0,1698030605,13031.843310699995,78.44476251000015,54387.25775544 2023-10-23,03:10:07.000,296,11058543,-795,0,1698030606,13031.883728559995,78.43771338000079,54387.48134328001 2023-10-23,03:10:08.000,296,11058559,-795,0,1698030607,13031.883728559995,78.43771338000079,54387.42544632 2023-10-23,03:10:09.000,296,11058553,-795,0,1698030608,13031.87699225,78.47295903000486,54387.39749784 2023-10-23,03:10:10.000,296,11058506,-795,0,1698030609,13031.843310699995,78.45886076999886,54387.341600880005 2023-10-23,03:10:11.000,296,11058551,-795,0,1698030610,13031.863519629995,78.4518116399995,54387.36954936 2023-10-23,03:10:12.000,296,11058560,-795,0,1698030611,13031.802892839994,78.46590989999822,54387.19487136001 2023-10-23,03:10:13.000,296,11058542,-795,0,1698030612,13031.782683909994,78.45886076999886,54387.243781200006 2023-10-23,03:10:14.000,296,11058562,-795,0,1698030613,13031.87699225,78.47295903000486,54387.39749784 2023-10-23,03:10:15.000,296,11058562,-795,0,1698030614,13031.87699225,78.46590989999822,54387.42544632 2023-10-23,03:10:16.000,296,11058540,-795,0,1698030615,13031.863519629995,78.45886076999886,54387.36256224001 2023-10-23,03:10:17.000,296,11058565,-795,0,1698030616,13031.83657439,78.46590989999822,54387.15993576 2023-10-23,03:10:18.000,296,11058483,-795,0,1698030617,13031.863519629995,78.46590989999822,54387.26474256001 2023-10-23,03:10:19.000,296,11058548,-795,0,1698030618,13031.89720118,78.46590989999822,54387.32063952 2023-10-23,03:10:20.000,296,11058537,-795,0,1698030619,13031.89046486999,78.48705729000358,54387.390510720004 2023-10-23,03:10:21.000,296,11058611,-795,0,1698030620,13031.91067379999,78.48000816000422,54387.348588 2023-10-23,03:10:22.000,296,11058594,-795,0,1698030621,13031.823101769995,78.46590989999822,54387.292691040006 2023-10-23,03:10:23.000,296,11058536,-795,0,1698030622,13031.87699225,78.48000816000422,54387.36256224001 2023-10-23,03:10:24.000,296,11058545,-795,0,1698030623,13031.903937489995,78.48000816000422,54387.45339480001 2023-10-23,03:10:25.000,296,11058517,-795,0,1698030624,13031.89046486999,78.52230294000037,54387.509291760005 2023-10-23,03:10:26.000,296,11058599,-795,0,1698030625,13031.903937489995,78.51525381000101,54387.439420560004 2023-10-23,03:10:27.000,296,11058536,-795,0,1698030626,13031.924146419995,78.55049945999781,54387.30666528 2023-10-23,03:10:28.000,296,11058577,-795,0,1698030627,13031.89046486999,78.54345032999845,54387.46736904 2023-10-23,03:10:29.000,296,11058554,-795,0,1698030628,13031.82983807999,78.52230294000037,54387.292691040006 2023-10-23,03:10:30.000,296,11058548,-795,0,1698030629,13031.843310699995,78.50820468000165,54387.271729680004 2023-10-23,03:10:31.000,296,11058561,-795,0,1698030630,13031.903937489995,78.53640119999909,54387.390510720004 2023-10-23,03:10:32.000,296,11058533,-795,0,1698030631,13031.903937489995,78.5645977200038,54387.44640768 2023-10-23,03:10:33.000,296,11058517,-795,0,1698030632,13031.91741011,78.5645977200038,54387.341600880005 2023-10-23,03:10:34.000,296,11058490,-795,0,1698030633,13031.89720118,78.5998433700006,54387.44640768 2023-10-23,03:10:35.000,296,11058570,-795,0,1698030634,13031.944355349995,78.59279424000124,54387.38352360001 2023-10-23,03:10:36.000,296,11058549,-795,0,1698030635,13031.89720118,78.60689249999996,54387.45339480001 2023-10-23,03:10:37.000,296,11058533,-795,0,1698030636,13031.903937489995,78.61394162999932,54387.35557512 2023-10-23,03:10:38.000,296,11058569,-795,0,1698030637,13031.924146419995,78.63508902000467,54387.40448496001 2023-10-23,03:10:39.000,296,11058591,-795,0,1698030638,13032.01845476,78.5998433700006,54387.62108568001 2023-10-23,03:10:40.000,296,11058579,-795,0,1698030639,13032.045399999995,78.57164685000316,54387.64903416001 2023-10-23,03:10:41.000,296,11058571,-795,0,1698030640,13032.01845476,78.58574511000188,54387.70493112 2023-10-23,03:10:42.000,296,11058515,-795,0,1698030641,13031.984773209995,78.57164685000316,54387.62108568001 2023-10-23,03:10:43.000,296,11058539,-795,0,1698030642,13031.95782797,78.61394162999932,54387.5931372 2023-10-23,03:10:44.000,296,11058576,-795,0,1698030643,13031.944355349995,78.59279424000124,54387.47435616 2023-10-23,03:10:45.000,296,11058537,-795,0,1698030644,13031.97130058999,78.55049945999781,54387.558201600004 2023-10-23,03:10:46.000,296,11058582,-795,0,1698030645,13032.065608929996,78.5645977200038,54387.68396976 2023-10-23,03:10:47.000,296,11058589,-795,0,1698030646,13032.05213630999,78.59279424000124,54387.73986672001 2023-10-23,03:10:48.000,296,11058558,-795,0,1698030647,13031.964564279995,78.60689249999996,54387.61409856 2023-10-23,03:10:49.000,296,11058550,-795,0,1698030648,13031.984773209995,78.61394162999932,54387.509291760005 2023-10-23,03:10:50.000,296,11058617,-795,0,1698030649,13031.984773209995,78.58574511000188,54387.58615008 2023-10-23,03:10:51.000,296,11058584,-795,0,1698030650,13031.9780369,78.59279424000124,54387.55121448001 2023-10-23,03:10:52.000,296,11058605,-795,0,1698030651,13031.964564279995,78.57869598000252,54387.51627888 2023-10-23,03:10:53.000,296,11058557,-795,0,1698030652,13031.9780369,78.62803988999804,54387.47435616 2023-10-23,03:10:54.000,296,11058547,-795,0,1698030653,13032.01845476,78.63508902000467,54387.70493112 2023-10-23,03:10:55.000,296,11058554,-795,0,1698030654,13032.045399999995,78.63508902000467,54387.71890536001 2023-10-23,03:10:56.000,296,11058565,-795,0,1698030655,13032.03192737999,78.64213815000403,54387.69095688 2023-10-23,03:10:57.000,296,11058568,-795,0,1698030656,13032.01171844999,78.62099075999868,54387.607111440004 2023-10-23,03:10:58.000,296,11058556,-795,0,1698030657,13032.01845476,78.64918728000339,54387.460381920006 2023-10-23,03:10:59.000,296,11058560,-795,0,1698030658,13032.05213630999,78.64213815000403,54387.64903416001 2023-10-23,03:11:00.000,296,11058565,-795,0,1698030659,13032.065608929996,78.65623641000275,54387.65602128 2023-10-23,03:11:01.000,296,11058539,-795,0,1698030660,13032.05887262,78.63508902000467,54387.68396976 2023-10-23,03:11:02.000,296,11058539,-795,0,1698030661,13032.07908155,78.61394162999932,54387.607111440004 2023-10-23,03:11:03.000,296,11058545,-795,0,1698030662,13032.07908155,78.64918728000339,54387.60012432001 2023-10-23,03:11:04.000,296,11058551,-795,0,1698030663,13032.106026789996,78.65623641000275,54387.66999552001 2023-10-23,03:11:05.000,296,11058551,-795,0,1698030664,13032.11276309999,78.66328554000211,54387.64903416001 2023-10-23,03:11:06.000,296,11058502,-795,0,1698030665,13032.13970834,78.66328554000211,54387.6630084 2023-10-23,03:11:07.000,296,11058540,-795,0,1698030666,13032.05887262,78.64213815000403,54387.51627888 2023-10-23,03:11:08.000,296,11058592,-795,0,1698030667,13032.07234523999,78.64213815000403,54387.53025312001 2023-10-23,03:11:09.000,296,11058574,-795,0,1698030668,13032.07908155,78.67033467000147,54387.64204704 2023-10-23,03:11:10.000,296,11058539,-795,0,1698030669,13032.09929048,78.66328554000211,54387.676982640005 2023-10-23,03:11:11.000,296,11058566,-795,0,1698030670,13032.106026789996,78.65623641000275,54387.69794400001 2023-10-23,03:11:12.000,296,11058526,-795,0,1698030671,13032.146444649996,78.66328554000211,54387.69095688 2023-10-23,03:11:13.000,296,11058565,-795,0,1698030672,13032.07234523999,78.66328554000211,54387.579162960006 2023-10-23,03:11:14.000,296,11058528,-795,0,1698030673,13032.153180959991,78.66328554000211,54387.70493112 2023-10-23,03:11:15.000,296,11058562,-795,0,1698030674,13032.11276309999,78.5998433700006,54387.6630084 2023-10-23,03:11:16.000,296,11058570,-795,0,1698030675,13032.106026789996,78.59279424000124,54387.628072800006 2023-10-23,03:11:17.000,296,11058596,-795,0,1698030676,13032.085817859996,78.64918728000339,54387.54422736 2023-10-23,03:11:18.000,296,11058550,-795,0,1698030677,13032.03866369,78.63508902000467,54387.53025312001 2023-10-23,03:11:19.000,296,11058558,-795,0,1698030678,13032.126235719996,78.62099075999868,54387.73986672001 2023-10-23,03:11:20.000,296,11058567,-795,0,1698030679,13032.173389889991,78.62099075999868,54387.76082808 2023-10-23,03:11:21.000,296,11058551,-795,0,1698030680,13032.166653579996,78.5998433700006,54387.83069928 2023-10-23,03:11:22.000,296,11058540,-795,0,1698030681,13032.126235719996,78.5998433700006,54387.76082808 2023-10-23,03:11:23.000,296,11058547,-795,0,1698030682,13032.085817859996,78.59279424000124,54387.628072800006 2023-10-23,03:11:24.000,296,11058580,-795,0,1698030683,13032.07234523999,78.59279424000124,54387.65602128 2023-10-23,03:11:25.000,296,11058574,-795,0,1698030684,13032.15991727,78.5645977200038,54387.774802320004 2023-10-23,03:11:26.000,296,11058571,-795,0,1698030685,13032.132972029991,78.55049945999781,54387.7328796 2023-10-23,03:11:27.000,296,11058578,-795,0,1698030686,13032.11276309999,78.59279424000124,54387.68396976 2023-10-23,03:11:28.000,296,11058572,-795,0,1698030687,13032.126235719996,78.55754859000444,54387.69794400001 2023-10-23,03:11:29.000,296,11058594,-795,0,1698030688,13032.146444649996,78.5645977200038,54387.73986672001 2023-10-23,03:11:30.000,296,11058509,-795,0,1698030689,13032.11276309999,78.59279424000124,54387.65602128 2023-10-23,03:11:31.000,296,11058579,-795,0,1698030690,13032.09929048,78.58574511000188,54387.6630084 2023-10-23,03:11:32.000,296,11058554,-795,0,1698030691,13032.05887262,78.60689249999996,54387.51627888 2023-10-23,03:11:33.000,296,11058552,-795,0,1698030692,13032.05887262,78.5645977200038,54387.60012432001 2023-10-23,03:11:34.000,296,11058569,-795,0,1698030693,13032.11949941,78.5998433700006,54387.7328796 2023-10-23,03:11:35.000,296,11058598,-795,0,1698030694,13032.15991727,78.57869598000252,54387.725892480004 2023-10-23,03:11:36.000,296,11058588,-795,0,1698030695,13032.11276309999,78.5998433700006,54387.676982640005 2023-10-23,03:11:37.000,296,11058554,-795,0,1698030696,13032.106026789996,78.5998433700006,54387.54422736 2023-10-23,03:11:38.000,296,11058495,-795,0,1698030697,13032.132972029991,78.64213815000403,54387.68396976 2023-10-23,03:11:39.000,296,11058506,-795,0,1698030698,13032.11949941,78.55754859000444,54387.64204704 2023-10-23,03:11:40.000,296,11058531,-795,0,1698030699,13032.11276309999,78.61394162999932,54387.71890536001 2023-10-23,03:11:41.000,296,11058547,-795,0,1698030700,13032.106026789996,78.5998433700006,54387.68396976 2023-10-23,03:11:42.000,296,11058530,-795,0,1698030701,13032.05213630999,78.62803988999804,54387.62108568001 2023-10-23,03:11:43.000,296,11058549,-795,0,1698030702,13032.07234523999,78.62099075999868,54387.69095688 2023-10-23,03:11:44.000,296,11058572,-795,0,1698030703,13032.11949941,78.62099075999868,54387.83069928 2023-10-23,03:11:45.000,296,11058550,-795,0,1698030704,13032.213807749991,78.5998433700006,54387.78178944 2023-10-23,03:11:46.000,296,11058552,-795,0,1698030705,13032.11276309999,78.64213815000403,54387.60012432001 2023-10-23,03:11:47.000,296,11058535,-795,0,1698030706,13032.13970834,78.62803988999804,54387.63505992 2023-10-23,03:11:48.000,296,11058591,-795,0,1698030707,13032.07908155,78.62803988999804,54387.64903416001 2023-10-23,03:11:49.000,296,11058578,-795,0,1698030708,13032.065608929996,78.64213815000403,54387.628072800006 2023-10-23,03:11:50.000,296,11058573,-795,0,1698030709,13032.11949941,78.64918728000339,54387.725892480004 2023-10-23,03:11:51.000,296,11058577,-795,0,1698030710,13032.13970834,78.5998433700006,54387.78178944 2023-10-23,03:11:52.000,296,11058623,-795,0,1698030711,13032.132972029991,78.5998433700006,54387.68396976 2023-10-23,03:11:53.000,296,11058530,-795,0,1698030712,13032.106026789996,78.57164685000316,54387.5931372 2023-10-23,03:11:54.000,296,11058538,-795,0,1698030713,13032.126235719996,78.5645977200038,54387.53025312001 2023-10-23,03:11:55.000,296,11058600,-795,0,1698030714,13032.240752990001,78.49410642000294,54387.51627888 2023-10-23,03:11:56.000,296,11058586,-795,0,1698030715,13032.247489299996,78.53640119999909,54387.50230464001 2023-10-23,03:11:57.000,296,11058591,-795,0,1698030716,13032.281170850001,78.54345032999845,54387.439420560004 2023-10-23,03:11:58.000,296,11058588,-795,0,1698030717,13032.220544060001,78.58574511000188,54387.50230464001 2023-10-23,03:11:59.000,296,11058601,-795,0,1698030718,13032.173389889991,78.59279424000124,54387.390510720004 2023-10-23,03:12:00.000,296,11058607,-795,0,1698030719,13032.267698229996,78.67033467000147,54387.75384096 2023-10-23,03:12:01.000,296,11058549,-795,0,1698030720,13032.301379780001,78.63508902000467,54387.85864776 2023-10-23,03:12:02.000,296,11058556,-795,0,1698030721,13032.240752990001,78.62803988999804,54387.83069928 2023-10-23,03:12:03.000,296,11058564,-795,0,1698030722,13032.207071439996,78.61394162999932,54387.66999552001 2023-10-23,03:12:04.000,296,11058560,-795,0,1698030723,13032.20033513,78.64918728000339,54387.66999552001 2023-10-23,03:12:05.000,296,11058582,-795,0,1698030724,13032.234016679991,78.61394162999932,54387.78877656001 2023-10-23,03:12:06.000,296,11058591,-795,0,1698030725,13032.220544060001,78.66328554000211,54387.82371216 2023-10-23,03:12:07.000,296,11058607,-795,0,1698030726,13032.207071439996,78.63508902000467,54387.80973792 2023-10-23,03:12:08.000,296,11058586,-795,0,1698030727,13032.146444649996,78.63508902000467,54387.75384096 2023-10-23,03:12:09.000,296,11058556,-795,0,1698030728,13032.274434539991,78.62099075999868,54387.87960912 2023-10-23,03:12:10.000,296,11058587,-795,0,1698030729,13032.186862509996,78.62099075999868,54387.73986672001 2023-10-23,03:12:11.000,296,11058632,-795,0,1698030730,13032.153180959991,78.60689249999996,54387.7328796 2023-10-23,03:12:12.000,296,11058551,-795,0,1698030731,13032.05887262,78.61394162999932,54387.55121448001 2023-10-23,03:12:13.000,296,11058561,-795,0,1698030732,13032.126235719996,78.66328554000211,54387.62108568001 2023-10-23,03:12:14.000,296,11058633,-795,0,1698030733,13032.146444649996,78.64213815000403,54387.795763680006 2023-10-23,03:12:15.000,296,11058593,-795,0,1698030734,13032.1801262,78.60689249999996,54387.795763680006 2023-10-23,03:12:16.000,296,11058526,-795,0,1698030735,13032.126235719996,78.64213815000403,54387.78877656001 2023-10-23,03:12:17.000,296,11058582,-795,0,1698030736,13032.126235719996,78.61394162999932,54387.69794400001 2023-10-23,03:12:18.000,296,11058570,-795,0,1698030737,13032.09929048,78.63508902000467,54387.725892480004 2023-10-23,03:12:19.000,296,11058585,-795,0,1698030738,13032.173389889991,78.60689249999996,54387.76082808 2023-10-23,03:12:20.000,296,11058584,-795,0,1698030739,13032.146444649996,78.61394162999932,54387.71191824 2023-10-23,03:12:21.000,296,11058599,-795,0,1698030740,13032.193598819991,78.57869598000252,54387.76082808 2023-10-23,03:12:22.000,296,11058608,-795,0,1698030741,13032.07908155,78.60689249999996,54387.71191824 2023-10-23,03:12:23.000,296,11058558,-795,0,1698030742,13032.126235719996,78.62803988999804,54387.71191824 2023-10-23,03:12:24.000,296,11058637,-795,0,1698030743,13032.132972029991,78.61394162999932,54387.82371216 2023-10-23,03:12:25.000,296,11058561,-795,0,1698030744,13032.1801262,78.63508902000467,54387.83768640001 2023-10-23,03:12:26.000,296,11058557,-795,0,1698030745,13032.132972029991,78.60689249999996,54387.70493112 2023-10-23,03:12:27.000,296,11058557,-795,0,1698030746,13032.132972029991,78.5645977200038,54387.60012432001 2023-10-23,03:12:28.000,296,11058545,-795,0,1698030747,13032.106026789996,78.59279424000124,54387.62108568001 2023-10-23,03:12:29.000,296,11058583,-795,0,1698030748,13032.15991727,78.61394162999932,54387.725892480004 2023-10-23,03:12:30.000,296,11058567,-795,0,1698030749,13032.11949941,78.58574511000188,54387.76781520001 2023-10-23,03:12:31.000,296,11058539,-795,0,1698030750,13032.106026789996,78.52935206999973,54387.76082808 2023-10-23,03:12:32.000,296,11058583,-795,0,1698030751,13032.146444649996,78.62099075999868,54387.81672504001 2023-10-23,03:12:33.000,296,11058561,-795,0,1698030752,13032.132972029991,78.60689249999996,54387.71890536001 2023-10-23,03:12:34.000,296,11058529,-795,0,1698030753,13032.106026789996,78.59279424000124,54387.8027508 2023-10-23,03:12:35.000,296,11058569,-795,0,1698030754,13032.106026789996,78.53640119999909,54387.75384096 2023-10-23,03:12:36.000,296,11058571,-795,0,1698030755,13032.09255416999,78.55754859000444,54387.75384096 2023-10-23,03:12:37.000,296,11058584,-795,0,1698030756,13032.05213630999,78.5998433700006,54387.628072800006 2023-10-23,03:12:38.000,296,11058558,-795,0,1698030757,13031.99824583,78.55049945999781,54387.70493112 2023-10-23,03:12:39.000,296,11058554,-795,0,1698030758,13032.11276309999,78.55049945999781,54387.8027508 2023-10-23,03:12:40.000,296,11058541,-795,0,1698030759,13032.09929048,78.52935206999973,54387.78178944 2023-10-23,03:12:41.000,296,11058588,-795,0,1698030760,13032.146444649996,78.52230294000037,54387.83768640001 2023-10-23,03:12:42.000,296,11058567,-795,0,1698030761,13032.09929048,78.52230294000037,54387.914544720006 2023-10-23,03:12:43.000,296,11058562,-795,0,1698030762,13032.09929048,78.50820468000165,54387.78178944 2023-10-23,03:12:44.000,296,11058556,-795,0,1698030763,13032.085817859996,78.50820468000165,54387.81672504001 2023-10-23,03:12:45.000,296,11058568,-795,0,1698030764,13032.132972029991,78.52230294000037,54387.98441592001 2023-10-23,03:12:46.000,296,11058573,-795,0,1698030765,13032.09255416999,78.51525381000101,54387.95646744001 2023-10-23,03:12:47.000,296,11058615,-795,0,1698030766,13032.09929048,78.51525381000101,54387.83768640001 2023-10-23,03:12:48.000,296,11058599,-795,0,1698030767,13032.09255416999,78.53640119999909,54387.94948032 2023-10-23,03:12:49.000,296,11058577,-795,0,1698030768,13032.173389889991,78.51525381000101,54388.04031288 2023-10-23,03:12:50.000,296,11058587,-795,0,1698030769,13032.106026789996,78.52230294000037,54387.95646744001 2023-10-23,03:12:51.000,296,11058577,-795,0,1698030770,13032.085817859996,78.46590989999822,54387.90755760001 2023-10-23,03:12:52.000,296,11058549,-795,0,1698030771,13031.9780369,78.5011555500023,54387.76082808 2023-10-23,03:12:53.000,296,11058596,-795,0,1698030772,13031.97130058999,78.52935206999973,54387.73986672001 2023-10-23,03:12:54.000,296,11058564,-795,0,1698030773,13032.045399999995,78.53640119999909,54387.963454560006 2023-10-23,03:12:55.000,296,11058573,-795,0,1698030774,13032.065608929996,78.53640119999909,54387.90057048 2023-10-23,03:12:56.000,296,11058624,-795,0,1698030775,13032.065608929996,78.52935206999973,54387.90755760001 2023-10-23,03:12:57.000,296,11058577,-795,0,1698030776,13032.065608929996,78.51525381000101,54387.795763680006 2023-10-23,03:12:58.000,296,11058572,-795,0,1698030777,13032.01845476,78.54345032999845,54387.795763680006 2023-10-23,03:12:59.000,296,11058558,-795,0,1698030778,13032.03866369,78.55754859000444,54387.844673520005 2023-10-23,03:13:00.000,296,11058577,-795,0,1698030779,13031.93088272999,78.59279424000124,54387.90057048 2023-10-23,03:13:01.000,296,11058537,-795,0,1698030780,13032.03192737999,78.55049945999781,54387.85864776 2023-10-23,03:13:02.000,296,11058556,-795,0,1698030781,13031.964564279995,78.52935206999973,54387.85166064 2023-10-23,03:13:03.000,296,11058562,-795,0,1698030782,13032.01845476,78.53640119999909,54387.86563488001 2023-10-23,03:13:04.000,296,11058578,-795,0,1698030783,13032.045399999995,78.55754859000444,54388.00537728001 2023-10-23,03:13:05.000,296,11058553,-795,0,1698030784,13032.09255416999,78.53640119999909,54388.012364400005 2023-10-23,03:13:06.000,296,11058565,-795,0,1698030785,13032.045399999995,78.55049945999781,54387.97044168 2023-10-23,03:13:07.000,296,11058586,-795,0,1698030786,13032.045399999995,78.51525381000101,54387.85166064 2023-10-23,03:13:08.000,296,11058526,-795,0,1698030787,13032.03866369,78.51525381000101,54387.872622 2023-10-23,03:13:09.000,296,11058564,-795,0,1698030788,13032.004982139995,78.5011555500023,54387.893583360004 2023-10-23,03:13:10.000,296,11058589,-795,0,1698030789,13032.07234523999,78.48000816000422,54388.02633864 2023-10-23,03:13:11.000,296,11058580,-795,0,1698030790,13032.05887262,78.49410642000294,54388.08922272 2023-10-23,03:13:12.000,296,11058578,-795,0,1698030791,13032.085817859996,78.48000816000422,54388.02633864 2023-10-23,03:13:13.000,296,11058484,-795,0,1698030792,13032.09929048,78.48705729000358,54388.08922272 2023-10-23,03:13:14.000,296,11058608,-795,0,1698030793,13032.01171844999,78.45886076999886,54387.872622 2023-10-23,03:13:15.000,296,11058543,-795,0,1698030794,13032.05213630999,78.47295903000486,54387.95646744001 2023-10-23,03:13:16.000,296,11058651,-795,0,1698030795,13032.03192737999,78.48000816000422,54388.0473 2023-10-23,03:13:17.000,296,11058542,-795,0,1698030796,13032.05213630999,78.47295903000486,54388.02633864 2023-10-23,03:13:18.000,296,11058537,-795,0,1698030797,13031.863519629995,78.43771338000079,54387.92153184 2023-10-23,03:13:19.000,296,11058552,-795,0,1698030798,13031.883728559995,78.45886076999886,54387.92153184 2023-10-23,03:13:20.000,296,11058565,-795,0,1698030799,13031.883728559995,78.43771338000079,54387.99839016 2023-10-23,03:13:21.000,296,11058584,-795,0,1698030800,13031.95782797,78.42361512000207,54388.061274240004 2023-10-23,03:13:22.000,296,11058615,-795,0,1698030801,13031.95109165999,78.43771338000079,54388.05428712001 2023-10-23,03:13:23.000,296,11058590,-795,0,1698030802,13031.89720118,78.42361512000207,54388.012364400005 2023-10-23,03:13:24.000,296,11058534,-795,0,1698030803,13031.924146419995,78.40246773000399,54387.99140304 2023-10-23,03:13:25.000,296,11058559,-795,0,1698030804,13031.93761904,78.41656599000271,54388.12415832001 2023-10-23,03:13:26.000,296,11058575,-795,0,1698030805,13031.944355349995,78.39541860000463,54388.131145440006 2023-10-23,03:13:27.000,296,11058544,-795,0,1698030806,13031.93761904,78.39541860000463,54388.061274240004 2023-10-23,03:13:28.000,296,11058587,-795,0,1698030807,13031.964564279995,78.3531238200012,54388.131145440006 2023-10-23,03:13:29.000,296,11058520,-795,0,1698030808,13031.93088272999,78.36722207999992,54388.01935152 2023-10-23,03:13:30.000,296,11058570,-795,0,1698030809,13031.944355349995,78.38132033999864,54388.12415832001 2023-10-23,03:13:31.000,296,11058562,-795,0,1698030810,13031.91067379999,78.38132033999864,54387.9774288 2023-10-23,03:13:32.000,296,11058546,-795,0,1698030811,13031.91067379999,78.37427120999928,54387.99140304 2023-10-23,03:13:33.000,296,11058605,-795,0,1698030812,13031.843310699995,78.36017295000056,54387.942493200004 2023-10-23,03:13:34.000,296,11058577,-795,0,1698030813,13031.924146419995,78.3531238200012,54388.08922272 2023-10-23,03:13:35.000,296,11058555,-795,0,1698030814,13031.91067379999,78.3178781700044,54388.131145440006 2023-10-23,03:13:36.000,296,11058595,-795,0,1698030815,13031.87025593999,78.3178781700044,54388.0473 2023-10-23,03:13:37.000,296,11058553,-795,0,1698030816,13031.85678332,78.30377990999841,54388.012364400005 2023-10-23,03:13:38.000,296,11058466,-795,0,1698030817,13031.89720118,78.31082903999777,54388.0473 2023-10-23,03:13:39.000,296,11058565,-795,0,1698030818,13031.85678332,78.31082903999777,54388.061274240004 2023-10-23,03:13:40.000,296,11058558,-795,0,1698030819,13031.843310699995,78.3178781700044,54388.03332576001 2023-10-23,03:13:41.000,296,11058558,-795,0,1698030820,13031.85678332,78.2896816499997,54388.10319696001 2023-10-23,03:13:42.000,296,11058610,-795,0,1698030821,13031.80962914999,78.28263252000033,54387.9774288 2023-10-23,03:13:43.000,296,11058581,-795,0,1698030822,13031.7759476,78.27558339000097,54387.99140304 2023-10-23,03:13:44.000,296,11058610,-795,0,1698030823,13031.82983807999,78.26148513000226,54388.1171712 2023-10-23,03:13:45.000,296,11058498,-795,0,1698030824,13031.802892839994,78.28263252000033,54388.07524848001 2023-10-23,03:13:46.000,296,11058513,-795,0,1698030825,13031.802892839994,78.26148513000226,54388.01935152 2023-10-23,03:13:47.000,296,11058599,-795,0,1698030826,13031.76921128999,78.2896816499997,54388.04031288 2023-10-23,03:13:48.000,296,11058561,-795,0,1698030827,13031.735529739999,78.26853426000162,54387.942493200004 2023-10-23,03:13:49.000,296,11058556,-795,0,1698030828,13031.722057119994,78.26148513000226,54387.95646744001 2023-10-23,03:13:50.000,296,11058558,-795,0,1698030829,13031.802892839994,78.26148513000226,54388.09620984 2023-10-23,03:13:51.000,296,11058588,-795,0,1698030830,13031.78942021999,78.27558339000097,54388.15909392 2023-10-23,03:13:52.000,296,11058633,-795,0,1698030831,13031.762474979994,78.21919034999883,54388.0473 2023-10-23,03:13:53.000,296,11058542,-795,0,1698030832,13031.70858449999,78.19099383000139,54387.93550608001 2023-10-23,03:13:54.000,296,11058547,-795,0,1698030833,13031.762474979994,78.24033774000418,54388.03332576001 2023-10-23,03:13:55.000,296,11058581,-795,0,1698030834,13031.722057119994,78.19804296000075,54388.08922272 2023-10-23,03:13:56.000,296,11058569,-795,0,1698030835,13031.701848189994,78.22623947999818,54388.0473 2023-10-23,03:13:57.000,296,11058590,-795,0,1698030836,13031.674902949999,78.16984644000331,54387.9774288 2023-10-23,03:13:58.000,296,11058521,-795,0,1698030837,13031.634485089999,78.19099383000139,54387.99140304 2023-10-23,03:13:59.000,296,11058572,-795,0,1698030838,13031.641221399994,78.16279731000395,54387.99140304 2023-10-23,03:14:00.000,296,11058594,-795,0,1698030839,13031.68837556999,78.17689557000267,54388.09620984 2023-10-23,03:14:01.000,296,11058559,-795,0,1698030840,13031.607539849989,78.09230601000309,54387.71890536001 2023-10-23,03:14:02.000,296,11058549,-795,0,1698030841,13031.647957709989,78.16279731000395,54388.03332576001 2023-10-23,03:14:03.000,296,11058613,-795,0,1698030842,13031.647957709989,78.17689557000267,54388.012364400005 2023-10-23,03:14:04.000,296,11058586,-795,0,1698030843,13031.600803539994,78.12050253000052,54388.02633864 2023-10-23,03:14:05.000,296,11058587,-795,0,1698030844,13031.647957709989,78.17689557000267,54388.15909392 2023-10-23,03:14:06.000,296,11058582,-795,0,1698030845,13031.647957709989,78.14869904999796,54388.19402952 2023-10-23,03:14:07.000,296,11058600,-795,0,1698030846,13031.607539849989,78.13460078999924,54388.15909392 2023-10-23,03:14:08.000,296,11058559,-795,0,1698030847,13031.607539849989,78.1064042700018,54388.16608104 2023-10-23,03:14:09.000,296,11058531,-795,0,1698030848,13031.540176749993,78.12050253000052,54388.05428712001 2023-10-23,03:14:10.000,296,11058555,-795,0,1698030849,13031.573858299998,78.09935514000244,54388.12415832001 2023-10-23,03:14:11.000,296,11058534,-795,0,1698030850,13031.587330919989,78.14869904999796,54388.03332576001 2023-10-23,03:14:12.000,296,11058624,-795,0,1698030851,13031.533440439998,78.1064042700018,54387.99839016 2023-10-23,03:14:13.000,296,11058589,-795,0,1698030852,13031.452604719998,78.09935514000244,54387.92851896 2023-10-23,03:14:14.000,296,11058580,-795,0,1698030853,13031.486286269988,78.1064042700018,54388.012364400005 2023-10-23,03:14:15.000,296,11058562,-795,0,1698030854,13031.472813649998,78.07820775000437,54388.07524848001 2023-10-23,03:14:16.000,296,11058561,-795,0,1698030855,13031.472813649998,78.08525688000373,54388.012364400005 2023-10-23,03:14:17.000,296,11058582,-795,0,1698030856,13031.479549959993,78.08525688000373,54388.01935152 2023-10-23,03:14:18.000,296,11058528,-795,0,1698030857,13031.405450550003,78.07115861999773,54387.81672504001 2023-10-23,03:14:19.000,296,11058542,-795,0,1698030858,13031.452604719998,78.07115861999773,54387.90755760001 2023-10-23,03:14:20.000,296,11058580,-795,0,1698030859,13031.412186859998,78.07115861999773,54387.90755760001 2023-10-23,03:14:21.000,296,11058586,-795,0,1698030860,13031.445868409988,78.06410948999837,54387.90755760001 2023-10-23,03:14:22.000,296,11058568,-795,0,1698030861,13031.385241620002,78.03591297000094,54387.81672504001 2023-10-23,03:14:23.000,296,11058536,-795,0,1698030862,13031.378505309993,78.03591297000094,54387.78877656001 2023-10-23,03:14:24.000,296,11058584,-795,0,1698030863,13031.472813649998,78.00066732000414,54387.95646744001 2023-10-23,03:14:25.000,296,11058522,-795,0,1698030864,13031.432395789998,77.98656905999815,54387.942493200004 2023-10-23,03:14:26.000,296,11058547,-795,0,1698030865,13031.378505309993,77.99361819000478,54387.893583360004 2023-10-23,03:14:27.000,296,11058557,-795,0,1698030866,13031.338087449993,77.99361819000478,54387.76781520001 2023-10-23,03:14:28.000,296,11058527,-795,0,1698030867,13031.297669589992,77.98656905999815,54387.73986672001 2023-10-23,03:14:29.000,296,11058556,-795,0,1698030868,13031.277460659992,77.97951992999879,54387.83768640001 2023-10-23,03:14:30.000,296,11058575,-795,0,1698030869,13031.351560069998,77.96542167000007,54387.86563488001 2023-10-23,03:14:31.000,296,11058566,-795,0,1698030870,13031.290933279997,77.95837254000071,54387.92153184 2023-10-23,03:14:32.000,296,11058542,-795,0,1698030871,13031.284196970002,77.93722515000263,54387.872622 2023-10-23,03:14:33.000,296,11058556,-795,0,1698030872,13031.196624939992,77.95132341000135,54387.8027508 2023-10-23,03:14:34.000,296,11058526,-795,0,1698030873,13031.216833869992,77.90197949999856,54387.83069928 2023-10-23,03:14:35.000,296,11058550,-795,0,1698030874,13031.203361250002,77.92312689000391,54387.76082808 2023-10-23,03:14:36.000,296,11058579,-795,0,1698030875,13031.169679699997,77.95132341000135,54387.83768640001 2023-10-23,03:14:37.000,296,11058536,-795,0,1698030876,13031.102316600001,77.93017602000327,54387.6630084 2023-10-23,03:14:38.000,296,11058572,-795,0,1698030877,13031.095580289992,77.93722515000263,54387.69095688 2023-10-23,03:14:39.000,296,11058543,-795,0,1698030878,13031.129261839997,77.88788123999984,54387.81672504001 2023-10-23,03:14:40.000,296,11058574,-795,0,1698030879,13031.095580289992,77.88083211000048,54387.746853840006 2023-10-23,03:14:41.000,296,11058524,-795,0,1698030880,13031.068635049996,77.82443906999833,54387.71890536001 2023-10-23,03:14:42.000,296,11058575,-795,0,1698030881,13031.014744569991,77.72575125000003,54387.7328796 2023-10-23,03:14:43.000,296,11058602,-795,0,1698030882,13030.967590399996,77.67640734000452,54387.53724024 2023-10-23,03:14:44.000,296,11058507,-795,0,1698030883,13031.102316600001,77.55657213000086,54387.51627888 2023-10-23,03:14:45.000,296,11058618,-795,0,1698030884,13031.230306489997,77.5142773500047,54387.55121448001 2023-10-23,03:14:46.000,296,11058551,-755,0,1698030885,13031.344823760002,77.52837561000342,54387.57217584001 2023-10-23,03:14:47.000,296,11058546,-795,0,1698030886,13031.344823760002,77.72575125000003,54387.49531752 2023-10-23,03:14:48.000,296,11058571,-795,0,1698030887,13031.243779110002,77.82443906999833,54387.51627888 2023-10-23,03:14:49.000,296,11058519,-795,0,1698030888,13031.082107670001,77.8949303699992,54387.55121448001 2023-10-23,03:14:50.000,296,11058626,-795,0,1698030889,13030.987799329996,77.85263559000305,54387.64204704 2023-10-23,03:14:51.000,296,11058597,-795,0,1698030890,13030.91369991999,77.81738993999898,54387.68396976 2023-10-23,03:14:52.000,296,11058566,-795,0,1698030891,13030.846336819995,77.7609969000041,54387.58615008 2023-10-23,03:14:53.000,296,11058618,-795,0,1698030892,13030.83960051,77.73984950999875,54387.58615008 2023-10-23,03:14:54.000,296,11058519,-795,0,1698030893,13030.83286419999,77.6975547300026,54387.66999552001 2023-10-23,03:14:55.000,296,11058536,-795,0,1698030894,13030.805918959995,77.71165299000131,54387.61409856 2023-10-23,03:14:56.000,296,11058584,-795,0,1698030895,13030.785710029995,77.67640734000452,54387.62108568001 2023-10-23,03:14:57.000,296,11058579,-795,0,1698030896,13030.765501099995,77.62001430000237,54387.51627888 2023-10-23,03:14:58.000,296,11058533,-795,0,1698030897,13030.73181954999,77.62001430000237,54387.62108568001 2023-10-23,03:14:59.000,296,11058605,-795,0,1698030898,13030.704874309995,77.57067038999958,54387.607111440004 2023-10-23,03:15:00.000,296,11058509,-795,0,1698030899,13030.67792907,77.62001430000237,54387.62108568001 2023-10-23,03:15:01.000,296,11058629,-795,0,1698030900,13030.67119275999,77.59181777999765,54387.60012432001 2023-10-23,03:15:02.000,296,11058525,-795,0,1698030901,13030.50952131999,77.62001430000237,54387.60012432001 2023-10-23,03:15:03.000,296,11058565,-795,0,1698030902,13030.563411799994,77.57771951999894,54387.36954936 2023-10-23,03:15:04.000,296,11058526,-795,0,1698030903,13030.65098382999,77.57771951999894,54387.6630084 2023-10-23,03:15:05.000,296,11058586,-795,0,1698030904,13030.61730228,77.5142773500047,54387.60012432001 2023-10-23,03:15:06.000,296,11058541,-795,0,1698030905,13030.59035703999,77.52837561000342,54387.5931372 2023-10-23,03:15:07.000,296,11058616,-795,0,1698030906,13030.52973024999,77.52132648000406,54387.51627888 2023-10-23,03:15:08.000,296,11058589,-795,0,1698030907,13030.48931238999,77.47903170000063,54387.46736904 2023-10-23,03:15:09.000,296,11058553,-795,0,1698030908,13030.435421909999,77.47198257000127,54387.460381920006 2023-10-23,03:15:10.000,296,11058594,-795,0,1698030909,13030.448894529989,77.43673692000448,54387.56518872 2023-10-23,03:15:11.000,296,11058629,-795,0,1698030910,13030.428685599989,77.4014912700004,54387.60012432001 2023-10-23,03:15:12.000,296,11058589,-795,0,1698030911,13030.381531429994,77.40854039999977,54387.54422736 2023-10-23,03:15:13.000,296,11058609,-795,0,1698030912,13030.347849879989,77.43673692000448,54387.44640768 2023-10-23,03:15:14.000,296,11058538,-795,0,1698030913,13030.361322499994,77.39444214000105,54387.4883304 2023-10-23,03:15:15.000,296,11058560,-795,0,1698030914,13030.341113569993,77.38739301000169,54387.54422736 2023-10-23,03:15:16.000,296,11058588,-795,0,1698030915,13030.341113569993,77.36624562000361,54387.54422736 2023-10-23,03:15:17.000,296,11058590,-795,0,1698030916,13030.253541539998,77.39444214000105,54387.348588 2023-10-23,03:15:18.000,296,11058577,-795,0,1698030917,13030.260277849993,77.38034388000233,54387.35557512 2023-10-23,03:15:19.000,296,11058592,-795,0,1698030918,13030.334377259998,77.36624562000361,54387.53724024 2023-10-23,03:15:20.000,296,11058518,-795,0,1698030919,13030.300695709993,77.37329475000297,54387.523266 2023-10-23,03:15:21.000,296,11058536,-795,0,1698030920,13030.233332609998,77.35919649000425,54387.42544632 2023-10-23,03:15:22.000,296,11058530,-795,0,1698030921,13030.260277849993,77.35919649000425,54387.439420560004 2023-10-23,03:15:23.000,296,11058606,-795,0,1698030922,13030.213123679998,77.37329475000297,54387.33461376001 2023-10-23,03:15:24.000,296,11058596,-795,0,1698030923,13030.199651059993,77.37329475000297,54387.32063952 2023-10-23,03:15:25.000,296,11058583,-795,0,1698030924,13030.213123679998,77.33099996999954,54387.38352360001 2023-10-23,03:15:26.000,296,11058591,-795,0,1698030925,13030.253541539998,77.36624562000361,54387.46736904 2023-10-23,03:15:27.000,296,11058617,-795,0,1698030926,13030.206387370003,77.34509822999826,54387.57217584001 2023-10-23,03:15:28.000,296,11058620,-795,0,1698030927,13030.199651059993,77.3380490999989,54387.49531752 2023-10-23,03:15:29.000,296,11058575,-795,0,1698030928,13030.145760580002,77.35919649000425,54387.390510720004 2023-10-23,03:15:30.000,296,11058532,-795,0,1698030929,13030.078397479992,77.38034388000233,54387.26474256001 2023-10-23,03:15:31.000,296,11058587,-795,0,1698030930,13030.172705819998,77.35919649000425,54387.39749784 2023-10-23,03:15:32.000,296,11058610,-795,0,1698030931,13030.132287959997,77.40854039999977,54387.26474256001 2023-10-23,03:15:33.000,296,11058568,-795,0,1698030932,13030.145760580002,77.3380490999989,54387.23679408001 2023-10-23,03:15:34.000,296,11058590,-795,0,1698030933,13030.172705819998,77.35214736000489,54387.43243344001 2023-10-23,03:15:35.000,296,11058574,-795,0,1698030934,13030.139024269993,77.37329475000297,54387.4184592 2023-10-23,03:15:36.000,296,11058606,-795,0,1698030935,13030.125551650002,77.37329475000297,54387.25076832 2023-10-23,03:15:37.000,296,11058511,-795,0,1698030936,13030.064924860002,77.38739301000169,54387.0341676 2023-10-23,03:15:38.000,296,11058583,-795,0,1698030937,13030.105342720002,77.38739301000169,54386.92237368 2023-10-23,03:15:39.000,296,11058546,-795,0,1698030938,13030.132287959997,77.39444214000105,54387.13198728 2023-10-23,03:15:40.000,296,11058590,-795,0,1698030939,13030.159233199993,77.38739301000169,54387.15294864 2023-10-23,03:15:41.000,296,11058562,-795,0,1698030940,13030.179442129993,77.38739301000169,54387.15294864 2023-10-23,03:15:42.000,296,11058579,-795,0,1698030941,13030.112079029997,77.38034388000233,54387.02019336 2023-10-23,03:15:43.000,296,11058586,-795,0,1698030942,13030.132287959997,77.37329475000297,54387.09705168001 2023-10-23,03:15:44.000,296,11058660,-795,0,1698030943,13030.219859989993,77.39444214000105,54387.1389744 2023-10-23,03:15:45.000,296,11058559,-795,0,1698030944,13030.213123679998,77.4508351800032,54387.13198728 2023-10-23,03:15:46.000,296,11058575,-795,0,1698030945,13030.213123679998,77.42263865999848,54387.055128960004 2023-10-23,03:15:47.000,296,11058655,-795,0,1698030946,13030.165969510002,77.40854039999977,54386.9642964 2023-10-23,03:15:48.000,296,11058512,-795,0,1698030947,13030.139024269993,77.45788431000256,54386.90141232001 2023-10-23,03:15:49.000,296,11058577,-795,0,1698030948,13030.240068919993,77.45788431000256,54387.01320624 2023-10-23,03:15:50.000,296,11058568,-795,0,1698030949,13030.253541539998,77.47198257000127,54387.04814184001 2023-10-23,03:15:51.000,296,11058612,-795,0,1698030950,13030.273750469998,77.47903170000063,54387.08307744 2023-10-23,03:15:52.000,296,11058602,-795,0,1698030951,13030.327640949989,77.47198257000127,54387.0341676 2023-10-23,03:15:53.000,296,11058573,-795,0,1698030952,13030.327640949989,77.45788431000256,54386.90141232001 2023-10-23,03:15:54.000,296,11058539,-795,0,1698030953,13030.300695709993,77.50722821999807,54386.95032216001 2023-10-23,03:15:55.000,296,11058582,-795,0,1698030954,13030.327640949989,77.5495230000015,54386.92936080001 2023-10-23,03:15:56.000,296,11058585,-795,0,1698030955,13030.327640949989,77.5495230000015,54386.91538656 2023-10-23,03:15:57.000,296,11058575,-795,0,1698030956,13030.300695709993,77.53542474000278,54386.85948960001 2023-10-23,03:15:58.000,296,11058621,-795,0,1698030957,13030.307432019988,77.56362126000022,54386.81057976001 2023-10-23,03:15:59.000,296,11058587,-795,0,1698030958,13030.421949289994,77.54247387000214,54386.98525776 2023-10-23,03:16:00.000,296,11058619,-795,0,1698030959,13030.395004049999,77.52837561000342,54386.957309280006 2023-10-23,03:16:01.000,296,11058575,-795,0,1698030960,13030.395004049999,77.52837561000342,54386.97827064001 2023-10-23,03:16:02.000,296,11058518,-795,0,1698030961,13030.381531429994,77.5495230000015,54386.85948960001 2023-10-23,03:16:03.000,296,11058590,-795,0,1698030962,13030.226596299988,77.53542474000278,54386.719747200004 2023-10-23,03:16:04.000,296,11058550,-795,0,1698030963,13030.327640949989,77.5142773500047,54386.649876 2023-10-23,03:16:05.000,296,11058557,-795,0,1698030964,13030.48931238999,77.56362126000022,54386.91538656 2023-10-23,03:16:06.000,296,11058572,-795,0,1698030965,13030.496048699999,77.54247387000214,54386.90141232001 2023-10-23,03:16:07.000,296,11058584,-795,0,1698030966,13030.475839769999,77.55657213000086,54386.99224488 2023-10-23,03:16:08.000,296,11058616,-795,0,1698030967,13030.46910345999,77.59181777999765,54386.97827064001 2023-10-23,03:16:09.000,296,11058552,-795,0,1698030968,13030.448894529989,77.57771951999894,54386.90141232001 2023-10-23,03:16:10.000,296,11058485,-795,0,1698030969,13030.442158219994,77.55657213000086,54386.86647672 2023-10-23,03:16:11.000,296,11058560,-795,0,1698030970,13030.496048699999,77.60591604000365,54386.9642964 2023-10-23,03:16:12.000,296,11058614,-795,0,1698030971,13030.475839769999,77.62001430000237,54386.84551536 2023-10-23,03:16:13.000,296,11058610,-795,0,1698030972,13030.442158219994,77.57771951999894,54386.86647672 2023-10-23,03:16:14.000,296,11058601,-795,0,1698030973,13030.496048699999,77.62001430000237,54386.957309280006 2023-10-23,03:16:15.000,296,11058594,-795,0,1698030974,13030.48931238999,77.60591604000365,54387.02019336 2023-10-23,03:16:16.000,296,11058583,-795,0,1698030975,13030.475839769999,77.6482108199998,54386.838528240005 2023-10-23,03:16:17.000,296,11058538,-795,0,1698030976,13030.435421909999,77.65525994999916,54386.824554 2023-10-23,03:16:18.000,296,11058588,-795,0,1698030977,13030.435421909999,77.66230907999852,54386.76166992001 2023-10-23,03:16:19.000,296,11058545,-795,0,1698030978,13030.455630839999,77.62706343000173,54386.81057976001 2023-10-23,03:16:20.000,296,11058568,-795,0,1698030979,13030.48931238999,77.6975547300026,54386.76166992001 2023-10-23,03:16:21.000,296,11058526,-795,0,1698030980,13030.46910345999,77.68345647000388,54386.768657040004 2023-10-23,03:16:22.000,296,11058582,-795,0,1698030981,13030.462367149994,77.70460386000195,54386.6848116 2023-10-23,03:16:23.000,296,11058551,-795,0,1698030982,13030.455630839999,77.68345647000388,54386.621927520006 2023-10-23,03:16:24.000,296,11058595,-795,0,1698030983,13030.57014810999,77.71165299000131,54386.838528240005 2023-10-23,03:16:25.000,296,11058596,-795,0,1698030984,13030.57688442,77.71165299000131,54386.88045096001 2023-10-23,03:16:26.000,296,11058546,-795,0,1698030985,13030.57688442,77.72575125000003,54386.7546828 2023-10-23,03:16:27.000,296,11058580,-795,0,1698030986,13030.543202869994,77.73984950999875,54386.62891464 2023-10-23,03:16:28.000,296,11058586,-795,0,1698030987,13030.57014810999,77.73984950999875,54386.62891464 2023-10-23,03:16:29.000,296,11058585,-795,0,1698030988,13030.516257629999,77.73280037999939,54386.60795328 2023-10-23,03:16:30.000,296,11058558,-795,0,1698030989,13030.59709335,77.77509516000282,54386.69179872001 2023-10-23,03:16:31.000,296,11058602,-795,0,1698030990,13030.624038589995,77.7609969000041,54386.789618400006 2023-10-23,03:16:32.000,296,11058554,-795,0,1698030991,13030.624038589995,77.78214429000218,54386.72673432 2023-10-23,03:16:33.000,296,11058603,-795,0,1698030992,13030.63751121,77.84558646000369,54386.740708560006 2023-10-23,03:16:34.000,296,11058526,-795,0,1698030993,13030.61730228,77.8596847200024,54386.55904344 2023-10-23,03:16:35.000,296,11058566,-795,0,1698030994,13030.59035703999,77.87378298000112,54386.52410784001 2023-10-23,03:16:36.000,296,11058550,-795,0,1698030995,13030.63751121,77.88083211000048,54386.52410784001 2023-10-23,03:16:37.000,296,11058609,-795,0,1698030996,13030.698138,77.88083211000048,54386.62891464 2023-10-23,03:16:38.000,296,11058594,-795,0,1698030997,13030.71161061999,77.95132341000135,54386.69179872001 2023-10-23,03:16:39.000,296,11058549,-795,0,1698030998,13030.73181954999,77.90197949999856,54386.69179872001 2023-10-23,03:16:40.000,296,11058634,-795,0,1698030999,13030.725083239995,77.93017602000327,54386.552056320004 2023-10-23,03:16:41.000,296,11058562,-795,0,1698031000,13030.785710029995,77.95837254000071,54386.71276008001 2023-10-23,03:16:42.000,296,11058589,-795,0,1698031001,13030.77223740999,77.96542167000007,54386.59397904001 2023-10-23,03:16:43.000,296,11058584,-795,0,1698031002,13030.73855586,78.02181471000222,54386.41930104 2023-10-23,03:16:44.000,296,11058575,-795,0,1698031003,13030.745292169995,78.02886384000158,54386.433275280004 2023-10-23,03:16:45.000,296,11058593,-795,0,1698031004,13030.77897372,78.02181471000222,54386.61494040001 2023-10-23,03:16:46.000,296,11058574,-795,0,1698031005,13030.805918959995,78.09230601000309,54386.56603056001 2023-10-23,03:16:47.000,296,11058579,-795,0,1698031006,13030.81265526999,78.09230601000309,54386.621927520006 2023-10-23,03:16:48.000,296,11058548,-795,0,1698031007,13030.83960051,78.11345340000116,54386.621927520006 2023-10-23,03:16:49.000,296,11058546,-795,0,1698031008,13030.927172539996,78.13460078999924,54386.740708560006 2023-10-23,03:16:50.000,296,11058534,-795,0,1698031009,13030.9002273,78.16279731000395,54386.670837360005 2023-10-23,03:16:51.000,296,11058558,-795,0,1698031010,13030.927172539996,78.16279731000395,54386.69179872001 2023-10-23,03:16:52.000,296,11058583,-795,0,1698031011,13030.866545749996,78.21214121999947,54386.573017680006 2023-10-23,03:16:53.000,296,11058602,-795,0,1698031012,13030.92043623,78.16984644000331,54386.573017680006 2023-10-23,03:16:54.000,296,11058534,-795,0,1698031013,13030.96085409,78.20509209000011,54386.63590176 2023-10-23,03:16:55.000,296,11058565,-795,0,1698031014,13031.014744569991,78.21919034999883,54386.768657040004 2023-10-23,03:16:56.000,296,11058583,-795,0,1698031015,13031.014744569991,78.26853426000162,54386.719747200004 2023-10-23,03:16:57.000,296,11058577,-795,0,1698031016,13031.008008259996,78.26148513000226,54386.58699192 2023-10-23,03:16:58.000,296,11058553,-795,0,1698031017,13031.001271950001,78.29673077999905,54386.59397904001 2023-10-23,03:16:59.000,296,11058552,-795,0,1698031018,13031.014744569991,78.3178781700044,54386.48917224 2023-10-23,03:17:00.000,296,11058584,-795,0,1698031019,13031.061898740001,78.3531238200012,54386.65686312 2023-10-23,03:17:01.000,296,11058565,-795,0,1698031020,13031.082107670001,78.33902556000248,54386.64288888001 2023-10-23,03:17:02.000,296,11058544,-795,0,1698031021,13031.095580289992,78.39541860000463,54386.56603056001 2023-10-23,03:17:03.000,296,11058595,-795,0,1698031022,13031.115789219992,78.40246773000399,54386.63590176 2023-10-23,03:17:04.000,296,11058602,-795,0,1698031023,13031.115789219992,78.40246773000399,54386.56603056001 2023-10-23,03:17:05.000,296,11058564,-795,0,1698031024,13031.075371359992,78.4518116399995,54386.60795328 2023-10-23,03:17:06.000,296,11058517,-795,0,1698031025,13031.210097559997,78.43771338000079,54386.64288888001 2023-10-23,03:17:07.000,296,11058593,-795,0,1698031026,13031.203361250002,78.4518116399995,54386.503146480005 2023-10-23,03:17:08.000,296,11058588,-795,0,1698031027,13031.223570180002,78.47295903000486,54386.573017680006 2023-10-23,03:17:09.000,296,11058618,-795,0,1698031028,13031.284196970002,78.48705729000358,54386.65686312 2023-10-23,03:17:10.000,296,11058607,-795,0,1698031029,13031.290933279997,78.52230294000037,54386.65686312 2023-10-23,03:17:11.000,296,11058571,-795,0,1698031030,13031.365032690002,78.5011555500023,54386.72673432 2023-10-23,03:17:12.000,296,11058601,-795,0,1698031031,13031.290933279997,78.52935206999973,54386.67782448 2023-10-23,03:17:13.000,296,11058532,-795,0,1698031032,13031.324614830002,78.51525381000101,54386.600966160004 2023-10-23,03:17:14.000,296,11058546,-795,0,1698031033,13031.365032690002,78.53640119999909,54386.66385024001 2023-10-23,03:17:15.000,296,11058549,-795,0,1698031034,13031.344823760002,78.54345032999845,54386.60795328 2023-10-23,03:17:16.000,296,11058623,-795,0,1698031035,13031.378505309993,78.5998433700006,54386.62891464 2023-10-23,03:17:17.000,296,11058559,-795,0,1698031036,13031.385241620002,78.58574511000188,54386.53109496 2023-10-23,03:17:18.000,296,11058596,-795,0,1698031037,13031.398714239993,78.63508902000467,54386.53808208 2023-10-23,03:17:19.000,296,11058599,-795,0,1698031038,13031.439132099993,78.60689249999996,54386.73372144001 2023-10-23,03:17:20.000,296,11058587,-795,0,1698031039,13031.452604719998,78.64213815000403,54386.740708560006 2023-10-23,03:17:21.000,296,11058540,-795,0,1698031040,13031.540176749993,78.64213815000403,54386.768657040004 2023-10-23,03:17:22.000,296,11058601,-795,0,1698031041,13031.513231509998,78.66328554000211,54386.719747200004 2023-10-23,03:17:23.000,296,11058553,-795,0,1698031042,13031.526704129989,78.66328554000211,54386.58699192 2023-10-23,03:17:24.000,296,11058551,-795,0,1698031043,13031.519967819993,78.70558031999826,54386.55904344 2023-10-23,03:17:25.000,296,11058544,-795,0,1698031044,13031.546913059989,78.67033467000147,54386.6848116 2023-10-23,03:17:26.000,296,11058541,-795,0,1698031045,13031.553649369998,78.75492423000105,54386.670837360005 2023-10-23,03:17:27.000,296,11058570,-795,0,1698031046,13031.594067229998,78.74787510000169,54386.66385024001 2023-10-23,03:17:28.000,296,11058604,-795,0,1698031047,13031.587330919989,78.70558031999826,54386.72673432 2023-10-23,03:17:29.000,296,11058560,-795,0,1698031048,13031.701848189994,78.70558031999826,54386.84551536 2023-10-23,03:17:30.000,296,11058536,-795,0,1698031049,13031.668166639989,78.78312074999849,54386.789618400006 2023-10-23,03:17:31.000,296,11058580,-795,0,1698031050,13031.641221399994,78.72672771000362,54386.768657040004 2023-10-23,03:17:32.000,296,11058583,-795,0,1698031051,13031.621012469994,78.76197336000041,54386.67782448 2023-10-23,03:17:33.000,296,11058597,-795,0,1698031052,13031.668166639989,78.76902248999977,54386.670837360005 2023-10-23,03:17:34.000,296,11058607,-795,0,1698031053,13031.70858449999,78.78312074999849,54386.824554 2023-10-23,03:17:35.000,296,11058589,-795,0,1698031054,13031.81636546,78.81836640000256,54386.887438080004 2023-10-23,03:17:36.000,296,11058604,-795,0,1698031055,13031.802892839994,78.76197336000041,54386.8944252 2023-10-23,03:17:37.000,296,11058561,-795,0,1698031056,13031.85678332,78.81836640000256,54386.81756688 2023-10-23,03:17:38.000,296,11058558,-795,0,1698031057,13031.7759476,78.85361204999936,54386.824554 2023-10-23,03:17:39.000,296,11058600,-795,0,1698031058,13031.7759476,78.84656292,54386.65686312 2023-10-23,03:17:40.000,296,11058559,-795,0,1698031059,13031.74900235999,78.86066117999871,54386.65686312 2023-10-23,03:17:41.000,296,11058595,-795,0,1698031060,13031.85004700999,78.85361204999936,54386.7546828 2023-10-23,03:17:42.000,296,11058607,-795,0,1698031061,13031.81636546,78.88885770000343,54386.66385024001 2023-10-23,03:17:43.000,296,11058629,-795,0,1698031062,13031.843310699995,78.88885770000343,54386.69179872001 2023-10-23,03:17:44.000,296,11058580,-795,0,1698031063,13031.82983807999,78.87475944000471,54386.73372144001 2023-10-23,03:17:45.000,296,11058563,-795,0,1698031064,13031.91067379999,78.87475944000471,54386.76166992001 2023-10-23,03:17:46.000,296,11058505,-795,0,1698031065,13031.89720118,78.92410335000022,54386.81756688 2023-10-23,03:17:47.000,296,11058592,-795,0,1698031066,13031.93088272999,78.9100050900015,54386.79660552 2023-10-23,03:17:48.000,296,11058573,-795,0,1698031067,13031.87025593999,78.95229986999766,54386.70577296 2023-10-23,03:17:49.000,296,11058556,-795,0,1698031068,13031.91067379999,78.92410335000022,54386.65686312 2023-10-23,03:17:50.000,296,11058611,-795,0,1698031069,13031.87699225,78.93820160999894,54386.670837360005 2023-10-23,03:17:51.000,296,11058613,-795,0,1698031070,13031.99824583,78.9593490000043,54386.84551536 2023-10-23,03:17:52.000,296,11058622,-795,0,1698031071,13031.99824583,78.98049639000237,54386.887438080004 2023-10-23,03:17:53.000,296,11058603,-795,0,1698031072,13031.964564279995,78.97344726000301,54386.76166992001 2023-10-23,03:17:54.000,296,11058592,-795,0,1698031073,13032.004982139995,78.98049639000237,54386.838528240005 2023-10-23,03:17:55.000,296,11058636,-795,0,1698031074,13032.01171844999,78.99459465000109,54386.80359264 2023-10-23,03:17:56.000,296,11058570,-795,0,1698031075,13031.9780369,79.02279116999853,54386.740708560006 2023-10-23,03:17:57.000,296,11058580,-795,0,1698031076,13031.99824583,78.99459465000109,54386.74769568 2023-10-23,03:17:58.000,296,11058550,-795,0,1698031077,13031.984773209995,79.05098769000324,54386.71276008001 2023-10-23,03:17:59.000,296,11058595,-795,0,1698031078,13032.09255416999,79.00869290999981,54386.91538656 2023-10-23,03:18:00.000,296,11058594,-795,0,1698031079,13032.106026789996,79.04393856000388,54386.94333504 2023-10-23,03:18:01.000,296,11058606,-795,0,1698031080,13032.09929048,79.02279116999853,54386.92936080001 2023-10-23,03:18:02.000,296,11058585,-795,0,1698031081,13032.05887262,79.0580368200026,54386.85948960001 2023-10-23,03:18:03.000,296,11058572,-795,0,1698031082,13032.01845476,79.05098769000324,54386.7546828 2023-10-23,03:18:04.000,296,11058602,-795,0,1698031083,13032.025191069995,79.05098769000324,54386.74769568 2023-10-23,03:18:05.000,296,11058574,-795,0,1698031084,13032.01171844999,79.0932824699994,54386.85250248 2023-10-23,03:18:06.000,296,11058614,-795,0,1698031085,13031.984773209995,79.08623334000004,54386.66385024001 2023-10-23,03:18:07.000,296,11058602,-795,0,1698031086,13032.126235719996,79.06508595000196,54386.838528240005 2023-10-23,03:18:08.000,296,11058546,-795,0,1698031087,13032.085817859996,79.03688943000452,54386.85250248 2023-10-23,03:18:09.000,296,11058610,-795,0,1698031088,13032.146444649996,79.06508595000196,54386.88045096001 2023-10-23,03:18:10.000,296,11058553,-795,0,1698031089,13032.11949941,79.12852812000347,54386.90141232001 2023-10-23,03:18:11.000,296,11058601,-795,0,1698031090,13032.1801262,79.08623334000004,54387.0341676 2023-10-23,03:18:12.000,296,11058577,-795,0,1698031091,13032.085817859996,79.1214789900041,54386.768657040004 2023-10-23,03:18:13.000,296,11058623,-795,0,1698031092,13032.1801262,79.05098769000324,54386.908399440006 2023-10-23,03:18:14.000,296,11058578,-795,0,1698031093,13032.227280369996,79.0932824699994,54387.04115472 2023-10-23,03:18:15.000,296,11058596,-795,0,1698031094,13032.254225609991,79.0580368200026,54387.02019336 2023-10-23,03:18:16.000,296,11058598,-795,0,1698031095,13032.193598819991,79.08623334000004,54387.0341676 2023-10-23,03:18:17.000,296,11058589,-795,0,1698031096,13032.20033513,79.07213508000132,54386.94333504 2023-10-23,03:18:18.000,296,11058558,-795,0,1698031097,13032.234016679991,79.07213508000132,54386.97827064001 2023-10-23,03:18:19.000,296,11058588,-795,0,1698031098,13032.220544060001,79.0932824699994,54386.92936080001 2023-10-23,03:18:20.000,296,11058621,-795,0,1698031099,13032.220544060001,79.0932824699994,54386.88045096001 2023-10-23,03:18:21.000,296,11058555,-795,0,1698031100,13032.267698229996,79.06508595000196,54386.87346384 2023-10-23,03:18:22.000,296,11058567,-795,0,1698031101,13032.234016679991,79.10738072999811,54386.79660552 2023-10-23,03:18:23.000,296,11058570,-795,0,1698031102,13032.254225609991,79.13557725000283,54386.81057976001 2023-10-23,03:18:24.000,296,11058591,-795,0,1698031103,13032.314852399992,79.07213508000132,54386.936347920004 2023-10-23,03:18:25.000,296,11058620,-795,0,1698031104,13032.254225609991,79.10738072999811,54386.887438080004 2023-10-23,03:18:26.000,296,11058534,-795,0,1698031105,13032.247489299996,79.11442986000475,54386.84551536 2023-10-23,03:18:27.000,296,11058557,-795,0,1698031106,13032.15991727,79.12852812000347,54386.71276008001 2023-10-23,03:18:28.000,296,11058590,-795,0,1698031107,13032.15991727,79.12852812000347,54386.740708560006 2023-10-23,03:18:29.000,296,11058565,-795,0,1698031108,13032.281170850001,79.10033159999875,54386.81057976001 2023-10-23,03:18:30.000,296,11058527,-795,0,1698031109,13032.321588710001,79.10738072999811,54386.86647672 2023-10-23,03:18:31.000,296,11058569,-795,0,1698031110,13032.308116089996,79.11442986000475,54386.8944252 2023-10-23,03:18:32.000,296,11058577,-795,0,1698031111,13032.274434539991,79.0932824699994,54386.84551536 2023-10-23,03:18:33.000,296,11058615,-795,0,1698031112,13032.287907159996,79.12852812000347,54386.74769568 2023-10-23,03:18:34.000,296,11058572,-795,0,1698031113,13032.348533949997,79.10738072999811,54386.85250248 2023-10-23,03:18:35.000,296,11058586,-795,0,1698031114,13032.375479189992,79.1214789900041,54386.81756688 2023-10-23,03:18:36.000,296,11058591,-795,0,1698031115,13032.355270259992,79.10738072999811,54386.81057976001 2023-10-23,03:18:37.000,296,11058584,-795,0,1698031116,13032.321588710001,79.14262638000218,54386.72673432 2023-10-23,03:18:38.000,296,11058592,-795,0,1698031117,13032.308116089996,79.1567246400009,54386.65686312 2023-10-23,03:18:39.000,296,11058580,-795,0,1698031118,13032.362006570002,79.13557725000283,54386.7546828 2023-10-23,03:18:40.000,296,11058583,-795,0,1698031119,13032.382215500002,79.14967551000154,54386.85250248 2023-10-23,03:18:41.000,296,11058590,-795,0,1698031120,13032.395688119992,79.14262638000218,54386.81057976001 2023-10-23,03:18:42.000,296,11058594,-795,0,1698031121,13032.355270259992,79.1214789900041,54386.789618400006 2023-10-23,03:18:43.000,296,11058620,-795,0,1698031122,13032.328325019997,79.14967551000154,54386.7546828 2023-10-23,03:18:44.000,296,11058579,-795,0,1698031123,13032.328325019997,79.13557725000283,54386.719747200004 2023-10-23,03:18:45.000,296,11058578,-795,0,1698031124,13032.348533949997,79.14967551000154,54386.74769568 2023-10-23,03:18:46.000,296,11058580,-795,0,1698031125,13032.382215500002,79.10738072999811,54386.83154112001 2023-10-23,03:18:47.000,296,11058568,-795,0,1698031126,13032.382215500002,79.16377377000026,54386.69179872001 2023-10-23,03:18:48.000,296,11058566,-795,0,1698031127,13032.348533949997,79.12852812000347,54386.74769568 2023-10-23,03:18:49.000,296,11058623,-795,0,1698031128,13032.409160739997,79.13557725000283,54386.84551536 2023-10-23,03:18:50.000,296,11058578,-795,0,1698031129,13032.409160739997,79.13557725000283,54386.79660552 2023-10-23,03:18:51.000,296,11058557,-795,0,1698031130,13032.456314909992,79.13557725000283,54386.92936080001 2023-10-23,03:18:52.000,296,11058594,-795,0,1698031131,13032.362006570002,79.11442986000475,54386.64288888001 2023-10-23,03:18:53.000,296,11058600,-795,0,1698031132,13032.429369669997,79.11442986000475,54386.81756688 2023-10-23,03:18:54.000,296,11058606,-795,0,1698031133,13032.463051220002,79.1567246400009,54386.92237368 2023-10-23,03:18:55.000,296,11058557,-795,0,1698031134,13032.463051220002,79.17787202999898,54387.02019336 2023-10-23,03:18:56.000,296,11058595,-795,0,1698031135,13032.489996459997,79.16377377000026,54386.908399440006 2023-10-23,03:18:57.000,296,11058582,-795,0,1698031136,13032.422633360002,79.11442986000475,54386.8944252 2023-10-23,03:18:58.000,296,11058562,-795,0,1698031137,13032.496732769992,79.14967551000154,54386.97128352 2023-10-23,03:18:59.000,296,11058601,-795,0,1698031138,13032.449578599997,79.14262638000218,54386.97827064001 2023-10-23,03:19:00.000,296,11058570,-795,0,1698031139,13032.442842290002,79.13557725000283,54386.92936080001 2023-10-23,03:19:01.000,296,11058588,-795,0,1698031140,13032.469787529997,79.13557725000283,54386.84551536 2023-10-23,03:19:02.000,296,11058605,-795,0,1698031141,13032.368742879997,79.17082289999962,54386.79660552 2023-10-23,03:19:03.000,296,11058573,-795,0,1698031142,13032.395688119992,79.13557725000283,54386.84551536 2023-10-23,03:19:04.000,296,11058594,-795,0,1698031143,13032.449578599997,79.12852812000347,54386.99923200001 2023-10-23,03:19:05.000,296,11058533,-795,0,1698031144,13032.422633360002,79.11442986000475,54387.04115472 2023-10-23,03:19:06.000,296,11058576,-795,0,1698031145,13032.375479189992,79.1214789900041,54386.887438080004 2023-10-23,03:19:07.000,296,11058591,-795,0,1698031146,13032.247489299996,79.0932824699994,54386.7546828 2023-10-23,03:19:08.000,296,11058554,-795,0,1698031147,13032.341797640001,79.06508595000196,54386.79660552 2023-10-23,03:19:09.000,296,11058604,-795,0,1698031148,13032.382215500002,79.10033159999875,54386.94333504 2023-10-23,03:19:10.000,296,11058616,-795,0,1698031149,13032.375479189992,79.08623334000004,54386.92936080001 2023-10-23,03:19:11.000,296,11058557,-795,0,1698031150,13032.422633360002,79.0580368200026,54387.04814184001 2023-10-23,03:19:12.000,296,11058586,-795,0,1698031151,13032.429369669997,79.04393856000388,54387.06211608 2023-10-23,03:19:13.000,296,11058584,-795,0,1698031152,13032.355270259992,79.02279116999853,54386.9642964 2023-10-23,03:19:14.000,296,11058548,-795,0,1698031153,13032.388951809997,79.02984029999789,54386.957309280006 2023-10-23,03:19:15.000,296,11058576,-795,0,1698031154,13032.328325019997,78.98754552000173,54386.90141232001 2023-10-23,03:19:16.000,296,11058609,-795,0,1698031155,13032.362006570002,78.98754552000173,54386.98525776 2023-10-23,03:19:17.000,296,11058570,-795,0,1698031156,13032.294643469992,78.99459465000109,54386.85250248 2023-10-23,03:19:18.000,296,11058613,-795,0,1698031157,13032.294643469992,78.98754552000173,54386.838528240005 2023-10-23,03:19:19.000,296,11058580,-795,0,1698031158,13032.362006570002,78.98049639000237,54386.99224488 2023-10-23,03:19:20.000,296,11058554,-795,0,1698031159,13032.382215500002,78.96639813000365,54386.98525776 2023-10-23,03:19:21.000,296,11058538,-795,0,1698031160,13032.395688119992,79.00164378000045,54387.01320624 2023-10-23,03:19:22.000,296,11058557,-795,0,1698031161,13032.355270259992,78.93820160999894,54386.97827064001 2023-10-23,03:19:23.000,296,11058589,-795,0,1698031162,13032.314852399992,78.9593490000043,54386.84551536 2023-10-23,03:19:24.000,296,11058547,-795,0,1698031163,13032.274434539991,78.95229986999766,54386.824554 2023-10-23,03:19:25.000,296,11058601,-795,0,1698031164,13032.314852399992,79.00164378000045,54386.957309280006 2023-10-23,03:19:26.000,296,11058581,-795,0,1698031165,13032.382215500002,78.95229986999766,54386.92936080001 2023-10-23,03:19:27.000,296,11058542,-795,0,1698031166,13032.341797640001,78.98754552000173,54386.92237368 2023-10-23,03:19:28.000,296,11058554,-795,0,1698031167,13032.341797640001,78.97344726000301,54386.87346384 2023-10-23,03:19:29.000,296,11058590,-795,0,1698031168,13032.402424430002,79.00869290999981,54387.0341676 2023-10-23,03:19:30.000,296,11058576,-795,0,1698031169,13032.388951809997,78.98754552000173,54386.99224488 2023-10-23,03:19:31.000,296,11058555,-795,0,1698031170,13032.362006570002,79.03688943000452,54386.8944252 2023-10-23,03:19:32.000,296,11058583,-795,0,1698031171,13032.362006570002,79.02279116999853,54386.887438080004 2023-10-23,03:19:33.000,296,11058578,-795,0,1698031172,13032.395688119992,79.02984029999789,54386.79660552 2023-10-23,03:19:34.000,296,11058538,-795,0,1698031173,13032.422633360002,79.07918421000068,54386.94333504 2023-10-23,03:19:35.000,296,11058535,-795,0,1698031174,13032.449578599997,79.0580368200026,54387.06211608 2023-10-23,03:19:36.000,296,11058554,-795,0,1698031175,13032.463051220002,79.0580368200026,54386.98525776 2023-10-23,03:19:37.000,296,11058575,-795,0,1698031176,13032.429369669997,79.05098769000324,54386.887438080004 2023-10-23,03:19:38.000,296,11058524,-795,0,1698031177,13032.476523839992,79.06508595000196,54386.99923200001 2023-10-23,03:19:39.000,296,11058580,-795,0,1698031178,13032.523678010002,79.10033159999875,54387.04814184001 2023-10-23,03:19:40.000,296,11058559,-795,0,1698031179,13032.463051220002,79.07918421000068,54387.04814184001 2023-10-23,03:19:41.000,296,11058553,-795,0,1698031180,13032.449578599997,79.06508595000196,54386.99923200001 2023-10-23,03:19:42.000,296,11058565,-795,0,1698031181,13032.409160739997,79.0580368200026,54386.91538656 2023-10-23,03:19:43.000,296,11058585,-795,0,1698031182,13032.422633360002,78.99459465000109,54386.92936080001 2023-10-23,03:19:44.000,296,11058533,-795,0,1698031183,13032.523678010002,79.04393856000388,54387.06910320001 2023-10-23,03:19:45.000,296,11058609,-795,0,1698031184,13032.550623249997,79.04393856000388,54387.104038800004 2023-10-23,03:19:46.000,296,11058557,-795,0,1698031185,13032.496732769992,79.00869290999981,54387.04814184001 2023-10-23,03:19:47.000,296,11058565,-795,0,1698031186,13032.436105979992,78.97344726000301,54386.936347920004 2023-10-23,03:19:48.000,296,11058607,-795,0,1698031187,13032.415897049992,78.99459465000109,54386.8944252 2023-10-23,03:19:49.000,296,11058602,-795,0,1698031188,13032.429369669997,78.98049639000237,54386.94333504 2023-10-23,03:19:50.000,296,11058582,-795,0,1698031189,13032.463051220002,78.98049639000237,54387.06910320001 2023-10-23,03:19:51.000,296,11058581,-795,0,1698031190,13032.469787529997,78.93115247999958,54387.15294864 2023-10-23,03:19:52.000,296,11058617,-795,0,1698031191,13032.469787529997,78.93115247999958,54387.15294864 2023-10-23,03:19:53.000,296,11058589,-795,0,1698031192,13032.382215500002,78.91705422000086,54386.94333504 2023-10-23,03:19:54.000,296,11058502,-795,0,1698031193,13032.388951809997,78.9100050900015,54387.0341676 2023-10-23,03:19:55.000,296,11058584,-795,0,1698031194,13032.402424430002,78.87475944000471,54387.04814184001 2023-10-23,03:19:56.000,296,11058557,-795,0,1698031195,13032.395688119992,78.89590683000279,54387.02019336 2023-10-23,03:19:57.000,296,11058582,-795,0,1698031196,13032.321588710001,78.89590683000279,54386.91538656 2023-10-23,03:19:58.000,296,11058615,-795,0,1698031197,13032.335061329992,78.91705422000086,54386.97128352 2023-10-23,03:19:59.000,296,11058590,-795,0,1698031198,13032.409160739997,78.88180857000407,54387.16692288001 2023-10-23,03:20:00.000,296,11058572,-795,0,1698031199,13032.429369669997,78.86771030999807,54387.104038800004 2023-10-23,03:20:01.000,296,11058541,-795,0,1698031200,13032.429369669997,78.88180857000407,54387.076090320006 2023-10-23,03:20:02.000,296,11058556,-795,0,1698031201,13032.375479189992,78.87475944000471,54387.13198728 2023-10-23,03:20:03.000,296,11058599,-795,0,1698031202,13032.368742879997,78.83951379000064,54386.95032216001 2023-10-23,03:20:04.000,296,11058598,-795,0,1698031203,13032.321588710001,78.87475944000471,54386.95032216001 2023-10-23,03:20:05.000,296,11058577,-795,0,1698031204,13032.362006570002,78.86066117999871,54386.97128352 2023-10-23,03:20:06.000,296,11058553,-795,0,1698031205,13032.415897049992,78.81836640000256,54387.06211608 2023-10-23,03:20:07.000,296,11058577,-795,0,1698031206,13032.456314909992,78.86066117999871,54387.11102592 2023-10-23,03:20:08.000,296,11058597,-795,0,1698031207,13032.341797640001,78.88885770000343,54386.98525776 2023-10-23,03:20:09.000,296,11058564,-795,0,1698031208,13032.388951809997,78.83951379000064,54386.99224488 2023-10-23,03:20:10.000,296,11058524,-795,0,1698031209,13032.402424430002,78.85361204999936,54387.14596152001 2023-10-23,03:20:11.000,296,11058586,-795,0,1698031210,13032.375479189992,78.85361204999936,54387.08307744 2023-10-23,03:20:12.000,296,11058599,-795,0,1698031211,13032.388951809997,78.83246466000128,54386.957309280006 2023-10-23,03:20:13.000,296,11058632,-795,0,1698031212,13032.409160739997,78.8113172700032,54387.04814184001 2023-10-23,03:20:14.000,296,11058621,-795,0,1698031213,13032.503469080002,78.84656292,54387.18089712 2023-10-23,03:20:15.000,296,11058544,-795,0,1698031214,13032.436105979992,78.83246466000128,54387.18788424 2023-10-23,03:20:16.000,296,11058622,-795,0,1698031215,13032.489996459997,78.86066117999871,54387.20185848 2023-10-23,03:20:17.000,296,11058569,-795,0,1698031216,13032.422633360002,78.84656292,54387.11801304001 2023-10-23,03:20:18.000,296,11058554,-795,0,1698031217,13032.449578599997,78.81836640000256,54387.222819840004 2023-10-23,03:20:19.000,296,11058575,-795,0,1698031218,13032.456314909992,78.80426814000384,54387.2088456 2023-10-23,03:20:20.000,296,11058594,-795,0,1698031219,13032.415897049992,78.86066117999871,54387.22980696 2023-10-23,03:20:21.000,296,11058596,-795,0,1698031220,13032.375479189992,78.83951379000064,54387.173910000005 2023-10-23,03:20:22.000,296,11058597,-795,0,1698031221,13032.281170850001,78.84656292,54387.055128960004 2023-10-23,03:20:23.000,296,11058604,-795,0,1698031222,13032.314852399992,78.8113172700032,54387.0341676 2023-10-23,03:20:24.000,296,11058578,-795,0,1698031223,13032.341797640001,78.83951379000064,54387.19487136001 2023-10-23,03:20:25.000,296,11058580,-795,0,1698031224,13032.382215500002,78.79721901000448,54387.18788424 2023-10-23,03:20:26.000,296,11058579,-795,0,1698031225,13032.321588710001,78.80426814000384,54387.14596152001 2023-10-23,03:20:27.000,296,11058628,-795,0,1698031226,13032.240752990001,78.78312074999849,54387.04115472 2023-10-23,03:20:28.000,296,11058538,-795,0,1698031227,13032.220544060001,78.80426814000384,54387.076090320006 2023-10-23,03:20:29.000,296,11058571,-795,0,1698031228,13032.260961920001,78.79016987999785,54387.1389744 2023-10-23,03:20:30.000,296,11058590,-795,0,1698031229,13032.267698229996,78.77607161999913,54387.15294864 2023-10-23,03:20:31.000,296,11058600,-795,0,1698031230,13032.274434539991,78.79721901000448,54387.23679408001 2023-10-23,03:20:32.000,296,11058598,-795,0,1698031231,13032.247489299996,78.80426814000384,54387.19487136001 2023-10-23,03:20:33.000,296,11058558,-795,0,1698031232,13032.186862509996,78.78312074999849,54387.06910320001 2023-10-23,03:20:34.000,296,11058536,-795,0,1698031233,13032.1801262,78.77607161999913,54387.125000160006 2023-10-23,03:20:35.000,296,11058620,-795,0,1698031234,13032.186862509996,78.74082597000233,54387.18089712 2023-10-23,03:20:36.000,296,11058602,-795,0,1698031235,13032.166653579996,78.76902248999977,54387.173910000005 2023-10-23,03:20:37.000,296,11058610,-795,0,1698031236,13032.05213630999,78.71967858000426,54387.006219120005 2023-10-23,03:20:38.000,296,11058597,-795,0,1698031237,13032.05213630999,78.74082597000233,54387.06910320001 2023-10-23,03:20:39.000,296,11058633,-795,0,1698031238,13032.153180959991,78.73377684000297,54387.30666528 2023-10-23,03:20:40.000,296,11058597,-795,0,1698031239,13032.126235719996,78.73377684000297,54387.271729680004 2023-10-23,03:20:41.000,296,11058504,-795,0,1698031240,13032.11276309999,78.7126294500049,54387.26474256001 2023-10-23,03:20:42.000,296,11058514,-795,0,1698031241,13032.05887262,78.76902248999977,54387.173910000005 2023-10-23,03:20:43.000,296,11058626,-795,0,1698031242,13032.03866369,78.70558031999826,54386.99224488 2023-10-23,03:20:44.000,296,11058561,-795,0,1698031243,13031.9780369,78.7126294500049,54387.06211608 2023-10-23,03:20:45.000,296,11058567,-795,0,1698031244,13032.004982139995,78.73377684000297,54387.14596152001 2023-10-23,03:20:46.000,296,11058603,-795,0,1698031245,13031.984773209995,78.74082597000233,54387.15294864 2023-10-23,03:20:47.000,296,11058578,-795,0,1698031246,13031.9780369,78.66328554000211,54387.125000160006 2023-10-23,03:20:48.000,296,11058575,-795,0,1698031247,13031.964564279995,78.70558031999826,54387.04814184001 2023-10-23,03:20:49.000,296,11058583,-795,0,1698031248,13031.99150951999,78.64918728000339,54387.25076832 2023-10-23,03:20:50.000,296,11058552,-795,0,1698031249,13031.964564279995,78.68443293000018,54387.21583272001 2023-10-23,03:20:51.000,296,11058572,-795,0,1698031250,13031.95782797,78.68443293000018,54387.222819840004 2023-10-23,03:20:52.000,296,11058605,-795,0,1698031251,13031.87699225,78.66328554000211,54387.055128960004 2023-10-23,03:20:53.000,296,11058651,-795,0,1698031252,13031.85004700999,78.69148205999954,54387.06211608 2023-10-23,03:20:54.000,296,11058590,-795,0,1698031253,13031.903937489995,78.66328554000211,54387.32762664 2023-10-23,03:20:55.000,296,11058618,-795,0,1698031254,13031.93088272999,78.63508902000467,54387.341600880005 2023-10-23,03:20:56.000,296,11058644,-795,0,1698031255,13031.924146419995,78.66328554000211,54387.2787168 2023-10-23,03:20:57.000,296,11058545,-795,0,1698031256,13031.883728559995,78.64213815000403,54387.14596152001 2023-10-23,03:20:58.000,296,11058575,-795,0,1698031257,13031.87025593999,78.62803988999804,54387.30666528 2023-10-23,03:20:59.000,296,11058618,-795,0,1698031258,13031.87699225,78.62803988999804,54387.23679408001 2023-10-23,03:21:00.000,296,11058452,-795,0,1698031259,13031.72879342999,78.59279424000124,54387.02718048001 2023-10-23,03:21:01.000,296,11058596,-795,0,1698031260,13031.843310699995,78.61394162999932,54387.33461376001 2023-10-23,03:21:02.000,296,11058595,-795,0,1698031261,13031.762474979994,78.61394162999932,54387.222819840004 2023-10-23,03:21:03.000,296,11058609,-795,0,1698031262,13031.762474979994,78.60689249999996,54387.25076832 2023-10-23,03:21:04.000,296,11058599,-795,0,1698031263,13031.7759476,78.60689249999996,54387.18089712 2023-10-23,03:21:05.000,296,11058581,-795,0,1698031264,13031.76921128999,78.58574511000188,54387.22980696 2023-10-23,03:21:06.000,296,11058519,-795,0,1698031265,13031.72879342999,78.61394162999932,54387.2088456 2023-10-23,03:21:07.000,296,11058569,-795,0,1698031266,13031.674902949999,78.55049945999781,54387.055128960004 2023-10-23,03:21:08.000,296,11058586,-795,0,1698031267,13031.654694019999,78.53640119999909,54387.08307744 2023-10-23,03:21:09.000,296,11058590,-795,0,1698031268,13031.634485089999,78.5011555500023,54386.92237368 2023-10-23,03:21:10.000,296,11058605,-795,0,1698031269,13031.715320809999,78.5645977200038,54387.16692288001 2023-10-23,03:21:11.000,296,11058606,-795,0,1698031270,13031.70858449999,78.51525381000101,54387.25775544 2023-10-23,03:21:12.000,296,11058601,-795,0,1698031271,13031.647957709989,78.49410642000294,54387.2088456 2023-10-23,03:21:13.000,296,11058556,-795,0,1698031272,13031.600803539994,78.44476251000015,54387.02019336 2023-10-23,03:21:14.000,296,11058581,-795,0,1698031273,13031.607539849989,78.45886076999886,54387.08307744 2023-10-23,03:21:15.000,296,11058552,-795,0,1698031274,13031.600803539994,78.43066425000143,54387.15294864 2023-10-23,03:21:16.000,296,11058567,-795,0,1698031275,13031.580594609994,78.4518116399995,54387.15294864 2023-10-23,03:21:17.000,296,11058607,-795,0,1698031276,13031.540176749993,78.42361512000207,54387.04115472 2023-10-23,03:21:18.000,296,11058610,-795,0,1698031277,13031.472813649998,78.42361512000207,54387.0341676 2023-10-23,03:21:19.000,296,11058590,-795,0,1698031278,13031.607539849989,78.41656599000271,54387.21583272001 2023-10-23,03:21:20.000,296,11058543,-795,0,1698031279,13031.533440439998,78.43771338000079,54387.18788424 2023-10-23,03:21:21.000,296,11058545,-795,0,1698031280,13031.526704129989,78.40951686000335,54387.11102592 2023-10-23,03:21:22.000,296,11058564,-795,0,1698031281,13031.452604719998,78.42361512000207,54387.15993576 2023-10-23,03:21:23.000,296,11058594,-795,0,1698031282,13031.405450550003,78.37427120999928,54386.91538656 2023-10-23,03:21:24.000,296,11058540,-795,0,1698031283,13031.398714239993,78.40246773000399,54386.92237368 2023-10-23,03:21:25.000,296,11058572,-795,0,1698031284,13031.405450550003,78.40951686000335,54387.06910320001 2023-10-23,03:21:26.000,296,11058610,-795,0,1698031285,13031.439132099993,78.43771338000079,54387.055128960004 2023-10-23,03:21:27.000,296,11058615,-795,0,1698031286,13031.398714239993,78.40951686000335,54387.04115472 2023-10-23,03:21:28.000,296,11058558,-795,0,1698031287,13031.358296379993,78.388369469998,54386.92936080001 2023-10-23,03:21:29.000,296,11058542,-795,0,1698031288,13031.398714239993,78.38132033999864,54387.076090320006 2023-10-23,03:21:30.000,296,11058629,-795,0,1698031289,13031.338087449993,78.388369469998,54387.006219120005 2023-10-23,03:21:31.000,296,11058614,-795,0,1698031290,13031.338087449993,78.40246773000399,54386.9642964 2023-10-23,03:21:32.000,296,11058602,-795,0,1698031291,13031.351560069998,78.39541860000463,54386.86647672 2023-10-23,03:21:33.000,296,11058616,-795,0,1698031292,13031.344823760002,78.40246773000399,54386.85948960001 2023-10-23,03:21:34.000,296,11058640,-795,0,1698031293,13031.237042799992,78.39541860000463,54386.83154112001 2023-10-23,03:21:35.000,296,11058603,-795,0,1698031294,13031.398714239993,78.3531238200012,54387.08307744 2023-10-23,03:21:36.000,296,11058650,-795,0,1698031295,13031.405450550003,78.36722207999992,54387.13198728 2023-10-23,03:21:37.000,296,11058604,-795,0,1698031296,13031.371768999998,78.38132033999864,54387.06211608 2023-10-23,03:21:38.000,296,11058575,-795,0,1698031297,13031.344823760002,78.36017295000056,54387.02019336 2023-10-23,03:21:39.000,296,11058614,-795,0,1698031298,13031.311142209997,78.34607469000184,54386.80359264 2023-10-23,03:21:40.000,296,11058580,-715,0,1698031299,13031.230306489997,78.36017295000056,54386.92936080001 2023-10-23,03:21:41.000,296,11058626,-795,0,1698031300,13031.297669589992,78.32492730000376,54386.99923200001 2023-10-23,03:21:42.000,296,11058595,-795,0,1698031301,13031.257251729992,78.3531238200012,54386.908399440006 2023-10-23,03:21:43.000,296,11058585,-795,0,1698031302,13031.250515419997,78.29673077999905,54386.936347920004 2023-10-23,03:21:44.000,296,11058631,-795,0,1698031303,13031.270724349997,78.32492730000376,54386.97827064001 2023-10-23,03:21:45.000,296,11058522,-795,0,1698031304,13031.263988040002,78.30377990999841,54386.9642964 2023-10-23,03:21:46.000,296,11058564,-795,0,1698031305,13031.183152320002,78.32492730000376,54386.86647672 2023-10-23,03:21:47.000,296,11058547,-795,0,1698031306,13031.176416009992,78.28263252000033,54386.72673432 2023-10-23,03:21:48.000,296,11058566,-795,0,1698031307,13031.075371359992,78.2896816499997,54386.7546828 2023-10-23,03:21:49.000,296,11058576,-795,0,1698031308,13031.048426119996,78.2896816499997,54386.740708560006 2023-10-23,03:21:50.000,296,11058549,-795,0,1698031309,13031.095580289992,78.30377990999841,54386.90141232001 2023-10-23,03:21:51.000,296,11058605,-795,0,1698031310,13031.122525530001,78.2896816499997,54386.90141232001 2023-10-23,03:21:52.000,296,11058582,-795,0,1698031311,13031.095580289992,78.24738687000354,54386.8944252 2023-10-23,03:21:53.000,296,11058628,-795,0,1698031312,13031.082107670001,78.24033774000418,54386.81057976001 2023-10-23,03:21:54.000,296,11058585,-795,0,1698031313,13031.088843979996,78.19099383000139,54386.81057976001 2023-10-23,03:21:55.000,296,11058557,-795,0,1698031314,13031.075371359992,78.19099383000139,54386.79660552 2023-10-23,03:21:56.000,296,11058598,-795,0,1698031315,13031.055162429991,78.20509209000011,54386.81756688 2023-10-23,03:21:57.000,296,11058588,-795,0,1698031316,13031.008008259996,78.18394470000203,54386.69179872001 2023-10-23,03:21:58.000,296,11058605,-795,0,1698031317,13030.987799329996,78.18394470000203,54386.719747200004 2023-10-23,03:21:59.000,296,11058580,-795,0,1698031318,13031.102316600001,78.20509209000011,54386.86647672 2023-10-23,03:22:00.000,296,11058589,-795,0,1698031319,13031.088843979996,78.20509209000011,54386.887438080004 2023-10-23,03:22:01.000,296,11058599,-795,0,1698031320,13031.088843979996,78.19804296000075,54386.83154112001 2023-10-23,03:22:02.000,296,11058671,-795,0,1698031321,13031.055162429991,78.23328861000482,54386.81057976001 2023-10-23,03:22:03.000,296,11058637,-795,0,1698031322,13030.987799329996,78.2544360000029,54386.56603056001 2023-10-23,03:22:04.000,296,11058593,-795,0,1698031323,13031.034953499991,78.24033774000418,54386.670837360005 2023-10-23,03:22:05.000,296,11058598,-795,0,1698031324,13031.055162429991,78.2544360000029,54386.6848116 2023-10-23,03:22:06.000,296,11058606,-795,0,1698031325,13031.055162429991,78.2896816499997,54386.85948960001 2023-10-23,03:22:07.000,296,11058588,-795,0,1698031326,13031.102316600001,78.33197643000312,54386.78263128001 2023-10-23,03:22:08.000,296,11058582,-795,0,1698031327,13031.129261839997,78.31082903999777,54386.740708560006 2023-10-23,03:22:09.000,296,11058582,-795,0,1698031328,13031.169679699997,78.34607469000184,54386.80359264 2023-10-23,03:22:10.000,296,11058645,-795,0,1698031329,13031.061898740001,78.38132033999864,54386.70577296 2023-10-23,03:22:11.000,296,11058577,-795,0,1698031330,13031.196624939992,78.36722207999992,54386.69179872001 2023-10-23,03:22:12.000,296,11058601,-795,0,1698031331,13031.169679699997,78.40951686000335,54386.65686312 2023-10-23,03:22:13.000,296,11058587,-795,0,1698031332,13031.169679699997,78.43066425000143,54386.56603056001 2023-10-23,03:22:14.000,296,11058566,-795,0,1698031333,13031.176416009992,78.43066425000143,54386.5800048 2023-10-23,03:22:15.000,296,11058557,-795,0,1698031334,13031.284196970002,78.48000816000422,54386.768657040004 2023-10-23,03:22:16.000,296,11058575,-795,0,1698031335,13031.324614830002,78.45886076999886,54386.81057976001 2023-10-23,03:22:17.000,296,11058615,-795,0,1698031336,13031.358296379993,78.52230294000037,54386.79660552 2023-10-23,03:22:18.000,296,11058588,-795,0,1698031337,13031.398714239993,78.5011555500023,54386.719747200004 2023-10-23,03:22:19.000,296,11058619,-795,0,1698031338,13031.371768999998,78.53640119999909,54386.48917224 2023-10-23,03:22:20.000,296,11058544,-795,0,1698031339,13031.398714239993,78.50820468000165,54386.51712072 2023-10-23,03:22:21.000,296,11058592,-795,0,1698031340,13031.472813649998,78.49410642000294,54386.6848116 2023-10-23,03:22:22.000,296,11058608,-635,0,1698031341,13031.425659480003,78.54345032999845,54386.42628816001 2023-10-23,03:22:23.000,296,11058581,-795,0,1698031342,13031.452604719998,78.54345032999845,54386.67782448 2023-10-23,03:22:24.000,296,11058564,-795,0,1698031343,13031.479549959993,78.55049945999781,54386.824554 2023-10-23,03:22:25.000,296,11058568,-795,0,1698031344,13031.506495199988,78.59279424000124,54386.789618400006 2023-10-23,03:22:26.000,296,11058553,-795,0,1698031345,13031.472813649998,78.63508902000467,54386.70577296 2023-10-23,03:22:27.000,296,11058635,-795,0,1698031346,13031.391977929998,78.64918728000339,54386.5800048 2023-10-23,03:22:28.000,296,11058565,-795,0,1698031347,13031.405450550003,78.63508902000467,54386.61494040001 2023-10-23,03:22:29.000,296,11058582,-795,0,1698031348,13031.445868409988,78.67738380000083,54386.74769568 2023-10-23,03:22:30.000,296,11058551,-795,0,1698031349,13031.466077339988,78.6985311899989,54386.76166992001 2023-10-23,03:22:31.000,296,11058554,-795,0,1698031350,13031.486286269988,78.71967858000426,54386.838528240005 2023-10-23,03:22:32.000,296,11058605,-795,0,1698031351,13031.452604719998,78.69148205999954,54386.670837360005 2023-10-23,03:22:33.000,296,11058563,-795,0,1698031352,13031.513231509998,78.76902248999977,54386.740708560006 2023-10-23,03:22:34.000,296,11058564,-795,0,1698031353,13031.533440439998,78.79016987999785,54386.81756688 2023-10-23,03:22:35.000,296,11058586,-795,0,1698031354,13031.567121989989,78.74787510000169,54386.789618400006 2023-10-23,03:22:36.000,296,11058571,-795,0,1698031355,13031.573858299998,78.76902248999977,54386.78263128001 2023-10-23,03:22:37.000,296,11058584,-795,0,1698031356,13031.580594609994,78.77607161999913,54386.64288888001 2023-10-23,03:22:38.000,296,11058588,-795,0,1698031357,13031.567121989989,78.78312074999849,54386.71276008001 2023-10-23,03:22:39.000,296,11058591,-795,0,1698031358,13031.668166639989,78.82541553000192,54386.78263128001 2023-10-23,03:22:40.000,296,11058562,-795,0,1698031359,13031.654694019999,78.81836640000256,54386.83154112001 2023-10-23,03:22:41.000,296,11058564,-795,0,1698031360,13031.75573867,78.81836640000256,54386.80359264 2023-10-23,03:22:42.000,296,11058611,-795,0,1698031361,13031.641221399994,78.81836640000256,54386.789618400006 2023-10-23,03:22:43.000,296,11058615,-795,0,1698031362,13031.701848189994,78.79016987999785,54386.649876 2023-10-23,03:22:44.000,296,11058568,-795,0,1698031363,13031.681639259994,78.83951379000064,54386.69878584 2023-10-23,03:22:45.000,296,11058568,-795,0,1698031364,13031.78942021999,78.80426814000384,54386.76166992001 2023-10-23,03:22:46.000,296,11058575,-795,0,1698031365,13031.78942021999,78.85361204999936,54386.78263128001 2023-10-23,03:22:47.000,296,11058523,-795,0,1698031366,13031.782683909994,78.85361204999936,54386.71276008001 2023-10-23,03:22:48.000,296,11058600,-795,0,1698031367,13031.7759476,78.82541553000192,54386.649876 2023-10-23,03:22:49.000,296,11058536,-795,0,1698031368,13031.89720118,78.82541553000192,54386.84551536 2023-10-23,03:22:50.000,296,11058530,-795,0,1698031369,13031.89046486999,78.85361204999936,54386.740708560006 2023-10-23,03:22:51.000,296,11058582,-795,0,1698031370,13031.89720118,78.84656292,54386.78263128001 2023-10-23,03:22:52.000,296,11058586,-795,0,1698031371,13031.843310699995,78.86771030999807,54386.69878584 2023-10-23,03:22:53.000,296,11058582,-795,0,1698031372,13031.85678332,78.84656292,54386.66385024001 2023-10-23,03:22:54.000,296,11058589,-795,0,1698031373,13031.93761904,78.89590683000279,54386.838528240005 2023-10-23,03:22:55.000,296,11058602,-795,0,1698031374,13031.97130058999,78.85361204999936,54386.8944252 2023-10-23,03:22:56.000,296,11058645,-795,0,1698031375,13031.95109165999,78.88885770000343,54386.8944252 2023-10-23,03:22:57.000,296,11058547,-795,0,1698031376,13031.984773209995,78.9100050900015,54386.84551536 2023-10-23,03:22:58.000,296,11058559,-795,0,1698031377,13031.99150951999,78.88885770000343,54386.92936080001 2023-10-23,03:22:59.000,296,11058623,-795,0,1698031378,13031.99824583,78.86771030999807,54386.91538656 2023-10-23,03:23:00.000,296,11058600,-795,0,1698031379,13031.95109165999,78.88885770000343,54386.91538656 2023-10-23,03:23:01.000,296,11058618,-795,0,1698031380,13031.9780369,78.87475944000471,54386.957309280006 2023-10-23,03:23:02.000,296,11058586,-795,0,1698031381,13032.004982139995,78.90295596000215,54386.91538656 2023-10-23,03:23:03.000,296,11058619,-795,0,1698031382,13031.97130058999,78.88885770000343,54386.91538656 2023-10-23,03:23:04.000,296,11058565,-795,0,1698031383,13032.004982139995,78.92410335000022,54387.01320624 2023-10-23,03:23:05.000,296,11058606,-795,0,1698031384,13032.05887262,78.92410335000022,54387.076090320006 2023-10-23,03:23:06.000,296,11058596,-795,0,1698031385,13031.9780369,78.93820160999894,54386.94333504 2023-10-23,03:23:07.000,296,11058596,-795,0,1698031386,13031.91067379999,78.9593490000043,54386.768657040004 2023-10-23,03:23:08.000,296,11058591,-795,0,1698031387,13031.89720118,78.98049639000237,54386.887438080004 2023-10-23,03:23:09.000,296,11058578,-795,0,1698031388,13031.964564279995,78.96639813000365,54386.97128352 2023-10-23,03:23:10.000,296,11058574,-795,0,1698031389,13031.984773209995,78.99459465000109,54386.97128352 2023-10-23,03:23:11.000,296,11058637,-795,0,1698031390,13031.87025593999,79.05098769000324,54386.97128352 2023-10-23,03:23:12.000,296,11058622,-795,0,1698031391,13031.964564279995,78.98754552000173,54386.99224488 2023-10-23,03:23:13.000,296,11058587,-795,0,1698031392,13031.964564279995,78.99459465000109,54386.98525776 2023-10-23,03:23:14.000,296,11058565,-795,0,1698031393,13032.01845476,78.99459465000109,54387.02019336 2023-10-23,03:23:15.000,296,11058550,-795,0,1698031394,13031.97130058999,79.05098769000324,54387.02019336 2023-10-23,03:23:16.000,296,11058580,-795,0,1698031395,13031.964564279995,79.02984029999789,54387.076090320006 2023-10-23,03:23:17.000,296,11058618,-795,0,1698031396,13031.964564279995,79.02984029999789,54386.98525776 2023-10-23,03:23:18.000,296,11058587,-795,0,1698031397,13031.944355349995,79.03688943000452,54386.95032216001 2023-10-23,03:23:19.000,296,11058554,-795,0,1698031398,13032.045399999995,79.05098769000324,54387.18089712 2023-10-23,03:23:20.000,296,11058598,-795,0,1698031399,13032.065608929996,79.00869290999981,54387.222819840004 2023-10-23,03:23:21.000,296,11058617,-795,0,1698031400,13032.07234523999,79.03688943000452,54387.222819840004 2023-10-23,03:23:22.000,296,11058561,-795,0,1698031401,13032.01171844999,79.03688943000452,54387.15294864 2023-10-23,03:23:23.000,296,11058575,-795,0,1698031402,13031.93088272999,78.99459465000109,54387.01320624 2023-10-23,03:23:24.000,296,11058554,-795,0,1698031403,13032.004982139995,79.00869290999981,54387.0341676 2023-10-23,03:23:25.000,296,11058612,-795,0,1698031404,13031.964564279995,79.00164378000045,54386.98525776 2023-10-23,03:23:26.000,296,11058603,-795,0,1698031405,13031.99824583,79.02279116999853,54387.15294864 2023-10-23,03:23:27.000,296,11058605,-795,0,1698031406,13032.01845476,79.0580368200026,54387.18089712 2023-10-23,03:23:28.000,296,11058591,-795,0,1698031407,13032.065608929996,79.00869290999981,54387.222819840004 2023-10-23,03:23:29.000,296,11058588,-795,0,1698031408,13032.045399999995,79.02279116999853,54387.1389744 2023-10-23,03:23:30.000,296,11058519,-795,0,1698031409,13031.99150951999,79.02279116999853,54387.104038800004 2023-10-23,03:23:31.000,296,11058587,-795,0,1698031410,13032.05213630999,79.07918421000068,54387.21583272001 2023-10-23,03:23:32.000,296,11058616,-795,0,1698031411,13032.045399999995,79.02279116999853,54387.09705168001 2023-10-23,03:23:33.000,296,11058605,-795,0,1698031412,13032.03192737999,79.02984029999789,54387.06910320001 2023-10-23,03:23:34.000,296,11058603,-795,0,1698031413,13032.05213630999,79.0580368200026,54387.173910000005 2023-10-23,03:23:35.000,296,11058588,-795,0,1698031414,13032.085817859996,79.05098769000324,54387.26474256001 2023-10-23,03:23:36.000,296,11058524,-795,0,1698031415,13032.07234523999,79.05098769000324,54387.2088456 2023-10-23,03:23:37.000,296,11058630,-795,0,1698031416,13032.065608929996,79.07918421000068,54387.25775544 2023-10-23,03:23:38.000,296,11058533,-795,0,1698031417,13032.106026789996,79.08623334000004,54387.32762664 2023-10-23,03:23:39.000,296,11058589,-795,0,1698031418,13032.13970834,79.06508595000196,54387.31365240001 2023-10-23,03:23:40.000,296,11058580,-795,0,1698031419,13032.146444649996,79.07213508000132,54387.35557512 2023-10-23,03:23:41.000,296,11058607,-795,0,1698031420,13032.166653579996,79.0932824699994,54387.28570392001 2023-10-23,03:23:42.000,296,11058615,-795,0,1698031421,13032.146444649996,79.07918421000068,54387.22980696 2023-10-23,03:23:43.000,296,11058614,-795,0,1698031422,13032.13970834,79.07213508000132,54387.29967816 2023-10-23,03:23:44.000,296,11058619,-795,0,1698031423,13032.193598819991,79.0580368200026,54387.38352360001 2023-10-23,03:23:45.000,296,11058616,-795,0,1698031424,13032.193598819991,79.04393856000388,54387.36256224001 2023-10-23,03:23:46.000,296,11058597,-795,0,1698031425,13032.166653579996,79.06508595000196,54387.19487136001 2023-10-23,03:23:47.000,296,11058579,-795,0,1698031426,13032.153180959991,79.0580368200026,54387.19487136001 2023-10-23,03:23:48.000,296,11058572,-795,0,1698031427,13032.132972029991,79.08623334000004,54387.125000160006 2023-10-23,03:23:49.000,296,11058633,-795,0,1698031428,13032.207071439996,79.0580368200026,54387.25775544 2023-10-23,03:23:50.000,296,11058579,-795,0,1698031429,13032.234016679991,79.06508595000196,54387.14596152001 2023-10-23,03:23:51.000,296,11058615,-795,0,1698031430,13032.254225609991,79.0580368200026,54387.25775544 2023-10-23,03:23:52.000,296,11058568,-795,0,1698031431,13032.260961920001,79.07213508000132,54387.28570392001 2023-10-23,03:23:53.000,296,11058603,-795,0,1698031432,13032.186862509996,79.03688943000452,54387.125000160006 2023-10-23,03:23:54.000,296,11058532,-795,0,1698031433,13032.213807749991,79.03688943000452,54387.2088456 2023-10-23,03:23:55.000,296,11058593,-795,0,1698031434,13032.247489299996,79.0580368200026,54387.22980696 2023-10-23,03:23:56.000,296,11058582,-795,0,1698031435,13032.234016679991,79.11442986000475,54387.222819840004 2023-10-23,03:23:57.000,296,11058561,-795,0,1698031436,13032.213807749991,79.0932824699994,54387.13198728 2023-10-23,03:23:58.000,296,11058577,-795,0,1698031437,13032.207071439996,79.07918421000068,54387.18089712 2023-10-23,03:23:59.000,296,11058583,-795,0,1698031438,13032.281170850001,79.07918421000068,54387.32063952 2023-10-23,03:24:00.000,296,11058603,-795,0,1698031439,13032.274434539991,79.07918421000068,54387.35557512 2023-10-23,03:24:01.000,296,11058546,-795,0,1698031440,13032.274434539991,79.0580368200026,54387.292691040006 2023-10-23,03:24:02.000,296,11058565,-795,0,1698031441,13032.234016679991,79.0580368200026,54387.243781200006 2023-10-23,03:24:03.000,296,11058623,-795,0,1698031442,13032.207071439996,79.02279116999853,54387.14596152001 2023-10-23,03:24:04.000,296,11058564,-795,0,1698031443,13032.254225609991,79.06508595000196,54387.125000160006 2023-10-23,03:24:05.000,296,11058597,-795,0,1698031444,13032.267698229996,79.02984029999789,54387.28570392001 2023-10-23,03:24:06.000,296,11058596,-795,0,1698031445,13032.314852399992,79.02279116999853,54387.28570392001 2023-10-23,03:24:07.000,296,11058540,-795,0,1698031446,13032.321588710001,79.06508595000196,54387.25775544 2023-10-23,03:24:08.000,296,11058578,-795,0,1698031447,13032.314852399992,79.00869290999981,54387.21583272001 2023-10-23,03:24:09.000,296,11058521,-795,0,1698031448,13032.368742879997,79.03688943000452,54387.37653648 2023-10-23,03:24:10.000,296,11058517,-795,0,1698031449,13032.362006570002,79.01574203999917,54387.28570392001 2023-10-23,03:24:11.000,296,11058599,-795,0,1698031450,13032.335061329992,79.02984029999789,54387.30666528 2023-10-23,03:24:12.000,296,11058573,-795,0,1698031451,13032.267698229996,78.91705422000086,54386.7546828 2023-10-23,03:24:13.000,296,11058587,-795,0,1698031452,13032.186862509996,78.95229986999766,54387.02718048001 2023-10-23,03:24:14.000,296,11058632,-795,0,1698031453,13032.328325019997,78.99459465000109,54387.31365240001 2023-10-23,03:24:15.000,296,11058613,-795,0,1698031454,13032.335061329992,78.98754552000173,54387.29967816 2023-10-23,03:24:16.000,296,11058598,-795,0,1698031455,13032.368742879997,79.00164378000045,54387.35557512 2023-10-23,03:24:17.000,296,11058588,-795,0,1698031456,13032.321588710001,78.98754552000173,54387.28570392001 2023-10-23,03:24:18.000,296,11058509,-795,0,1698031457,13032.382215500002,78.98754552000173,54387.222819840004 2023-10-23,03:24:19.000,296,11058574,-795,0,1698031458,13032.422633360002,78.99459465000109,54387.271729680004 2023-10-23,03:24:20.000,296,11058603,-795,0,1698031459,13032.415897049992,78.9593490000043,54387.439420560004 2023-10-23,03:24:21.000,296,11058533,-795,0,1698031460,13032.429369669997,78.91705422000086,54387.46736904 2023-10-23,03:24:22.000,296,11058561,-795,0,1698031461,13032.409160739997,78.92410335000022,54387.36256224001 2023-10-23,03:24:23.000,296,11058617,-795,0,1698031462,13032.409160739997,78.93115247999958,54387.411472080006 2023-10-23,03:24:24.000,296,11058577,-795,0,1698031463,13032.402424430002,78.9593490000043,54387.28570392001 2023-10-23,03:24:25.000,296,11058539,-795,0,1698031464,13032.436105979992,78.91705422000086,54387.37653648 2023-10-23,03:24:26.000,296,11058595,-795,0,1698031465,13032.476523839992,78.96639813000365,54387.46736904 2023-10-23,03:24:27.000,296,11058592,-795,0,1698031466,13032.469787529997,78.93820160999894,54387.4184592 2023-10-23,03:24:28.000,296,11058590,-795,0,1698031467,13032.463051220002,78.90295596000215,54387.37653648 2023-10-23,03:24:29.000,296,11058583,-795,0,1698031468,13032.388951809997,78.90295596000215,54387.2088456 2023-10-23,03:24:30.000,296,11058624,-795,0,1698031469,13032.402424430002,78.93115247999958,54387.26474256001 2023-10-23,03:24:31.000,296,11058565,-795,0,1698031470,13032.449578599997,78.91705422000086,54387.40448496001 2023-10-23,03:24:32.000,296,11058607,-795,0,1698031471,13032.476523839992,78.93115247999958,54387.4184592 2023-10-23,03:24:33.000,296,11058629,-795,0,1698031472,13032.429369669997,78.9452507399983,54387.271729680004 2023-10-23,03:24:34.000,296,11058547,-795,0,1698031473,13032.442842290002,78.9100050900015,54387.36954936 2023-10-23,03:24:35.000,296,11058596,-795,0,1698031474,13032.415897049992,78.88180857000407,54387.35557512 2023-10-23,03:24:36.000,296,11058569,-795,0,1698031475,13032.449578599997,78.88885770000343,54387.341600880005 2023-10-23,03:24:37.000,296,11058594,-795,0,1698031476,13032.375479189992,78.84656292,54387.42544632 2023-10-23,03:24:38.000,296,11058624,-795,0,1698031477,13032.321588710001,78.86771030999807,54387.243781200006 2023-10-23,03:24:39.000,296,11058591,-795,0,1698031478,13032.294643469992,78.86066117999871,54387.25775544 2023-10-23,03:24:40.000,296,11058575,-795,0,1698031479,13032.355270259992,78.86066117999871,54387.39749784 2023-10-23,03:24:41.000,296,11058594,-795,0,1698031480,13032.409160739997,78.86066117999871,54387.40448496001 2023-10-23,03:24:42.000,296,11058569,-795,0,1698031481,13032.395688119992,78.88180857000407,54387.4184592 2023-10-23,03:24:43.000,296,11058602,-795,0,1698031482,13032.335061329992,78.84656292,54387.292691040006 2023-10-23,03:24:44.000,296,11058591,-795,0,1698031483,13032.375479189992,78.88180857000407,54387.23679408001 2023-10-23,03:24:45.000,296,11058590,-795,0,1698031484,13032.341797640001,78.88180857000407,54387.21583272001 2023-10-23,03:24:46.000,296,11058615,-795,0,1698031485,13032.429369669997,78.87475944000471,54387.35557512 2023-10-23,03:24:47.000,296,11058585,-795,0,1698031486,13032.415897049992,78.85361204999936,54387.460381920006 2023-10-23,03:24:48.000,296,11058585,-795,0,1698031487,13032.355270259992,78.85361204999936,54387.40448496001 2023-10-23,03:24:49.000,296,11058569,-795,0,1698031488,13032.341797640001,78.79721901000448,54387.29967816 2023-10-23,03:24:50.000,296,11058485,-795,0,1698031489,13032.348533949997,78.79721901000448,54387.32762664 2023-10-23,03:24:51.000,296,11058594,-795,0,1698031490,13032.368742879997,78.76902248999977,54387.36256224001 2023-10-23,03:24:52.000,296,11058608,-795,0,1698031491,13032.308116089996,78.78312074999849,54387.28570392001 2023-10-23,03:24:53.000,296,11058587,-795,0,1698031492,13032.314852399992,78.76902248999977,54387.26474256001 2023-10-23,03:24:54.000,296,11058556,-795,0,1698031493,13032.362006570002,78.80426814000384,54387.37653648 2023-10-23,03:24:55.000,296,11058615,-795,0,1698031494,13032.388951809997,78.75492423000105,54387.4184592 2023-10-23,03:24:56.000,296,11058632,-795,0,1698031495,13032.341797640001,78.75492423000105,54387.30666528 2023-10-23,03:24:57.000,296,11058606,-795,0,1698031496,13032.348533949997,78.7126294500049,54387.26474256001 2023-10-23,03:24:58.000,296,11058567,-795,0,1698031497,13032.355270259992,78.74082597000233,54387.348588 2023-10-23,03:24:59.000,296,11058636,-795,0,1698031498,13032.395688119992,78.72672771000362,54387.40448496001 2023-10-23,03:25:00.000,296,11058589,-795,0,1698031499,13032.415897049992,78.7126294500049,54387.37653648 2023-10-23,03:25:01.000,296,11058611,-795,0,1698031500,13032.368742879997,78.6985311899989,54387.45339480001 2023-10-23,03:25:02.000,296,11058609,-795,0,1698031501,13032.368742879997,78.69148205999954,54387.38352360001 2023-10-23,03:25:03.000,296,11058590,-795,0,1698031502,13032.328325019997,78.69148205999954,54387.348588 2023-10-23,03:25:04.000,296,11058577,-795,0,1698031503,13032.388951809997,78.6985311899989,54387.51627888 2023-10-23,03:25:05.000,296,11058586,-795,0,1698031504,13032.368742879997,78.69148205999954,54387.55121448001 2023-10-23,03:25:06.000,296,11058545,-795,0,1698031505,13032.341797640001,78.65623641000275,54387.40448496001 2023-10-23,03:25:07.000,296,11058621,-795,0,1698031506,13032.281170850001,78.64213815000403,54387.348588 2023-10-23,03:25:08.000,296,11058537,-795,0,1698031507,13032.267698229996,78.64213815000403,54387.32063952 2023-10-23,03:25:09.000,296,11058621,-795,0,1698031508,13032.308116089996,78.63508902000467,54387.44640768 2023-10-23,03:25:10.000,296,11058615,-795,0,1698031509,13032.247489299996,78.66328554000211,54387.222819840004 2023-10-23,03:25:11.000,296,11058617,-795,0,1698031510,13032.308116089996,78.65623641000275,54387.411472080006 2023-10-23,03:25:12.000,296,11058608,-795,0,1698031511,13032.281170850001,78.70558031999826,54387.32063952 2023-10-23,03:25:13.000,296,11058590,-795,0,1698031512,13032.09929048,78.70558031999826,54387.36954936 2023-10-23,03:25:14.000,296,11058611,-795,0,1698031513,13032.1801262,78.67738380000083,54387.16692288001 2023-10-23,03:25:15.000,296,11058620,-795,0,1698031514,13032.240752990001,78.75492423000105,54387.32063952 2023-10-23,03:25:16.000,296,11058598,-795,0,1698031515,13032.308116089996,78.75492423000105,54387.292691040006 2023-10-23,03:25:17.000,296,11058624,-795,0,1698031516,13032.267698229996,78.74787510000169,54387.18788424 2023-10-23,03:25:18.000,296,11058615,-795,0,1698031517,13032.274434539991,78.76197336000041,54387.2787168 2023-10-23,03:25:19.000,296,11058612,-795,0,1698031518,13032.287907159996,78.70558031999826,54387.21583272001 2023-10-23,03:25:20.000,296,11058592,-795,0,1698031519,13032.388951809997,78.72672771000362,54387.411472080006 2023-10-23,03:25:21.000,296,11058580,-795,0,1698031520,13032.375479189992,78.7126294500049,54387.4184592 2023-10-23,03:25:22.000,296,11058562,-795,0,1698031521,13032.355270259992,78.72672771000362,54387.33461376001 2023-10-23,03:25:23.000,296,11058587,-795,0,1698031522,13032.335061329992,78.70558031999826,54387.125000160006 2023-10-23,03:25:24.000,296,11058574,-795,0,1698031523,13032.321588710001,78.69148205999954,54387.21583272001 2023-10-23,03:25:25.000,296,11058577,-795,0,1698031524,13032.287907159996,78.69148205999954,54387.19487136001 2023-10-23,03:25:26.000,296,11058571,-795,0,1698031525,13032.368742879997,78.68443293000018,54387.38352360001 2023-10-23,03:25:27.000,296,11058567,-795,0,1698031526,13032.442842290002,78.65623641000275,54387.48134328001 2023-10-23,03:25:28.000,296,11058618,-795,0,1698031527,13032.436105979992,78.65623641000275,54387.439420560004 2023-10-23,03:25:29.000,296,11058613,-795,0,1698031528,13032.483260150002,78.64213815000403,54387.49531752 2023-10-23,03:25:30.000,296,11058525,-795,0,1698031529,13032.348533949997,78.66328554000211,54387.243781200006 2023-10-23,03:25:31.000,296,11058582,-795,0,1698031530,13032.415897049992,78.5998433700006,54387.37653648 2023-10-23,03:25:32.000,296,11058560,-795,0,1698031531,13032.335061329992,78.63508902000467,54387.25076832 2023-10-23,03:25:33.000,296,11058604,-795,0,1698031532,13032.335061329992,78.60689249999996,54387.23679408001 2023-10-23,03:25:34.000,296,11058610,-795,0,1698031533,13032.294643469992,78.59279424000124,54387.29967816 2023-10-23,03:25:35.000,296,11058615,-795,0,1698031534,13032.335061329992,78.5998433700006,54387.31365240001 2023-10-23,03:25:36.000,296,11058582,-795,0,1698031535,13032.395688119992,78.59279424000124,54387.42544632 2023-10-23,03:25:37.000,296,11058583,-795,0,1698031536,13032.395688119992,78.58574511000188,54387.50230464001 2023-10-23,03:25:38.000,296,11058559,-795,0,1698031537,13032.368742879997,78.5645977200038,54387.44640768 2023-10-23,03:25:39.000,296,11058616,-795,0,1698031538,13032.341797640001,78.55754859000444,54387.31365240001 2023-10-23,03:25:40.000,296,11058587,-795,0,1698031539,13032.281170850001,78.57164685000316,54387.40448496001 2023-10-23,03:25:41.000,296,11058622,-795,0,1698031540,13032.395688119992,78.57164685000316,54387.5931372 2023-10-23,03:25:42.000,296,11058600,-795,0,1698031541,13032.328325019997,78.55049945999781,54387.50230464001 2023-10-23,03:25:43.000,296,11058618,-795,0,1698031542,13032.355270259992,78.54345032999845,54387.460381920006 2023-10-23,03:25:44.000,296,11058629,-795,0,1698031543,13032.456314909992,78.55754859000444,54387.58615008 2023-10-23,03:25:45.000,296,11058580,-795,0,1698031544,13032.456314909992,78.55754859000444,54387.53724024 2023-10-23,03:25:46.000,296,11058609,-795,0,1698031545,13032.382215500002,78.57869598000252,54387.509291760005 2023-10-23,03:25:47.000,296,11058600,-795,0,1698031546,13032.388951809997,78.53640119999909,54387.35557512 2023-10-23,03:25:48.000,296,11058549,-795,0,1698031547,13032.362006570002,78.53640119999909,54387.390510720004 2023-10-23,03:25:49.000,296,11058598,-795,0,1698031548,13032.395688119992,78.55049945999781,54387.439420560004 2023-10-23,03:25:50.000,296,11058619,-795,0,1698031549,13032.355270259992,78.57869598000252,54387.53025312001 2023-10-23,03:25:51.000,296,11058599,-795,0,1698031550,13032.409160739997,78.57164685000316,54387.54422736 2023-10-23,03:25:52.000,296,11058624,-795,0,1698031551,13032.362006570002,78.60689249999996,54387.53724024 2023-10-23,03:25:53.000,296,11058572,-795,0,1698031552,13032.335061329992,78.58574511000188,54387.39749784 2023-10-23,03:25:54.000,296,11058607,-795,0,1698031553,13032.395688119992,78.55754859000444,54387.4184592 2023-10-23,03:25:55.000,296,11058591,-795,0,1698031554,13032.375479189992,78.53640119999909,54387.47435616 2023-10-23,03:25:56.000,296,11058610,-795,0,1698031555,13032.375479189992,78.57164685000316,54387.460381920006 2023-10-23,03:25:57.000,296,11058567,-795,0,1698031556,13032.314852399992,78.53640119999909,54387.341600880005 2023-10-23,03:25:58.000,296,11058601,-795,0,1698031557,13032.281170850001,78.54345032999845,54387.390510720004 2023-10-23,03:25:59.000,296,11058566,-795,0,1698031558,13032.388951809997,78.5998433700006,54387.51627888 2023-10-23,03:26:00.000,296,11058594,-795,0,1698031559,13032.422633360002,78.57869598000252,54387.56518872 2023-10-23,03:26:01.000,296,11058513,-795,0,1698031560,13032.436105979992,78.55754859000444,54387.579162960006 2023-10-23,03:26:02.000,296,11058568,-795,0,1698031561,13032.436105979992,78.57164685000316,54387.61409856 2023-10-23,03:26:03.000,296,11058568,-795,0,1698031562,13032.368742879997,78.5645977200038,54387.36954936 2023-10-23,03:26:04.000,296,11058596,-795,0,1698031563,13032.382215500002,78.58574511000188,54387.439420560004 2023-10-23,03:26:05.000,296,11058634,-795,0,1698031564,13032.362006570002,78.57164685000316,54387.43243344001 2023-10-23,03:26:06.000,296,11058640,-795,0,1698031565,13032.429369669997,78.61394162999932,54387.61409856 2023-10-23,03:26:07.000,296,11058577,-795,0,1698031566,13032.516941699992,78.57164685000316,54387.579162960006 2023-10-23,03:26:08.000,296,11058616,-795,0,1698031567,13032.463051220002,78.60689249999996,54387.61409856 2023-10-23,03:26:09.000,296,11058582,-795,0,1698031568,13032.463051220002,78.5998433700006,54387.47435616 2023-10-23,03:26:10.000,296,11058545,-795,0,1698031569,13032.463051220002,78.59279424000124,54387.558201600004 2023-10-23,03:26:11.000,296,11058548,-795,0,1698031570,13032.489996459997,78.58574511000188,54387.607111440004 2023-10-23,03:26:12.000,296,11058604,-795,0,1698031571,13032.463051220002,78.5998433700006,54387.54422736 2023-10-23,03:26:13.000,296,11058607,-795,0,1698031572,13032.415897049992,78.62803988999804,54387.40448496001 2023-10-23,03:26:14.000,296,11058592,-795,0,1698031573,13032.456314909992,78.70558031999826,54387.56518872 2023-10-23,03:26:15.000,296,11058563,-795,0,1698031574,13032.409160739997,78.65623641000275,54387.6630084 2023-10-23,03:26:16.000,296,11058583,-795,0,1698031575,13032.570832179998,78.63508902000467,54387.70493112 2023-10-23,03:26:17.000,296,11058602,-795,0,1698031576,13032.597777419993,78.66328554000211,54387.71890536001 2023-10-23,03:26:18.000,296,11058600,-795,0,1698031577,13032.503469080002,78.67033467000147,54387.509291760005 2023-10-23,03:26:19.000,296,11058593,-795,0,1698031578,13032.577568489993,78.62803988999804,54387.62108568001 2023-10-23,03:26:20.000,296,11058614,-795,0,1698031579,13032.564095870002,78.66328554000211,54387.71191824 2023-10-23,03:26:21.000,296,11058644,-795,0,1698031580,13032.624722660003,78.62099075999868,54387.70493112 2023-10-23,03:26:22.000,296,11058590,-795,0,1698031581,13032.557359559993,78.66328554000211,54387.725892480004 2023-10-23,03:26:23.000,296,11058650,-795,0,1698031582,13032.611250039998,78.65623641000275,54387.725892480004 2023-10-23,03:26:24.000,296,11058631,-795,0,1698031583,13032.651667899998,78.66328554000211,54387.83069928 2023-10-23,03:26:25.000,296,11058581,-795,0,1698031584,13032.665140519988,78.67033467000147,54387.88659624001 2023-10-23,03:26:26.000,296,11058568,-795,0,1698031585,13032.577568489993,78.67033467000147,54387.85166064 2023-10-23,03:26:27.000,296,11058626,-795,0,1698031586,13032.678613139993,78.64918728000339,54387.83069928 2023-10-23,03:26:28.000,296,11058561,-795,0,1698031587,13032.597777419993,78.67033467000147,54387.76082808 2023-10-23,03:26:29.000,296,11058617,-795,0,1698031588,13032.584304800002,78.63508902000467,54387.725892480004 2023-10-23,03:26:30.000,296,11058590,-795,0,1698031589,13032.651667899998,78.66328554000211,54387.85864776 2023-10-23,03:26:31.000,296,11058607,-795,0,1698031590,13032.712294689998,78.62099075999868,54387.90755760001 2023-10-23,03:26:32.000,296,11058589,-795,0,1698031591,13032.678613139993,78.64918728000339,54387.87960912 2023-10-23,03:26:33.000,296,11058617,-795,0,1698031592,13032.658404209993,78.64918728000339,54387.676982640005 2023-10-23,03:26:34.000,296,11058591,-795,0,1698031593,13032.678613139993,78.64918728000339,54387.8027508 2023-10-23,03:26:35.000,296,11058593,-795,0,1698031594,13032.692085759998,78.64213815000403,54387.86563488001 2023-10-23,03:26:36.000,296,11058595,-795,0,1698031595,13032.685349449988,78.68443293000018,54387.85166064 2023-10-23,03:26:37.000,296,11058577,-795,0,1698031596,13032.651667899998,78.64918728000339,54387.73986672001 2023-10-23,03:26:38.000,296,11058636,-795,0,1698031597,13032.644931589988,78.66328554000211,54387.8027508 2023-10-23,03:26:39.000,296,11058616,-795,0,1698031598,13032.719030999993,78.64213815000403,54387.93550608001 2023-10-23,03:26:40.000,296,11058650,-795,0,1698031599,13032.712294689998,78.68443293000018,54387.92153184 2023-10-23,03:26:41.000,296,11058582,-795,0,1698031600,13032.752712549998,78.65623641000275,54388.012364400005 2023-10-23,03:26:42.000,296,11058552,-795,0,1698031601,13032.719030999993,78.65623641000275,54387.942493200004 2023-10-23,03:26:43.000,296,11058607,-795,0,1698031602,13032.685349449988,78.64918728000339,54387.80973792 2023-10-23,03:26:44.000,296,11058542,-795,0,1698031603,13032.604513730003,78.69148205999954,54387.69794400001 2023-10-23,03:26:45.000,296,11058584,-795,0,1698031604,13032.671876829998,78.65623641000275,54387.87960912 2023-10-23,03:26:46.000,296,11058609,-795,0,1698031605,13032.671876829998,78.66328554000211,54387.99839016 2023-10-23,03:26:47.000,296,11058624,-795,0,1698031606,13032.745976239989,78.5998433700006,54388.01935152 2023-10-23,03:26:48.000,296,11058591,-795,0,1698031607,13032.712294689998,78.62803988999804,54387.963454560006 2023-10-23,03:26:49.000,296,11058662,-795,0,1698031608,13032.698822069993,78.59279424000124,54387.80973792 2023-10-23,03:26:50.000,296,11058614,-795,0,1698031609,13032.698822069993,78.63508902000467,54387.98441592001 2023-10-23,03:26:51.000,296,11058574,-795,0,1698031610,13032.692085759998,78.59279424000124,54387.97044168 2023-10-23,03:26:52.000,296,11058581,-795,0,1698031611,13032.651667899998,78.62803988999804,54387.90057048 2023-10-23,03:26:53.000,296,11058600,-795,0,1698031612,13032.671876829998,78.60689249999996,54387.795763680006 2023-10-23,03:26:54.000,296,11058597,-795,0,1698031613,13032.678613139993,78.62099075999868,54387.942493200004 2023-10-23,03:26:55.000,296,11058570,-795,0,1698031614,13032.719030999993,78.60689249999996,54388.01935152 2023-10-23,03:26:56.000,296,11058570,-795,0,1698031615,13032.678613139993,78.5998433700006,54387.97044168 2023-10-23,03:26:57.000,296,11058583,-795,0,1698031616,13032.685349449988,78.55754859000444,54387.83768640001 2023-10-23,03:26:58.000,296,11058600,-795,0,1698031617,13032.698822069993,78.5998433700006,54387.95646744001 2023-10-23,03:26:59.000,296,11058601,-795,0,1698031618,13032.678613139993,78.62099075999868,54387.97044168 2023-10-23,03:27:00.000,296,11058599,-795,0,1698031619,13032.671876829998,78.64213815000403,54387.9774288 2023-10-23,03:27:01.000,296,11058619,-795,0,1698031620,13032.671876829998,78.60689249999996,54387.95646744001 2023-10-23,03:27:02.000,296,11058600,-795,0,1698031621,13032.638195279993,78.58574511000188,54387.87960912 2023-10-23,03:27:03.000,296,11058592,-795,0,1698031622,13032.685349449988,78.55754859000444,54387.98441592001 2023-10-23,03:27:04.000,296,11058560,-795,0,1698031623,13032.732503619998,78.59279424000124,54388.15909392 2023-10-23,03:27:05.000,296,11058595,-795,0,1698031624,13032.732503619998,78.61394162999932,54388.16608104 2023-10-23,03:27:06.000,296,11058584,-795,0,1698031625,13032.692085759998,78.60689249999996,54388.07524848001 2023-10-23,03:27:07.000,296,11058605,-795,0,1698031626,13032.631458969998,78.60689249999996,54387.92851896 2023-10-23,03:27:08.000,296,11058628,-795,0,1698031627,13032.611250039998,78.58574511000188,54387.98441592001 2023-10-23,03:27:09.000,296,11058603,-795,0,1698031628,13032.671876829998,78.59279424000124,54388.10319696001 2023-10-23,03:27:10.000,296,11058570,-795,0,1698031629,13032.685349449988,78.60689249999996,54388.13813256 2023-10-23,03:27:11.000,296,11058650,-795,0,1698031630,13032.692085759998,78.58574511000188,54388.15909392 2023-10-23,03:27:12.000,296,11058630,-795,0,1698031631,13032.685349449988,78.59279424000124,54388.06826136 2023-10-23,03:27:13.000,296,11058612,-795,0,1698031632,13032.651667899998,78.59279424000124,54387.99839016 2023-10-23,03:27:14.000,296,11058562,-795,0,1698031633,13032.665140519988,78.62099075999868,54387.98441592001 2023-10-23,03:27:15.000,296,11058679,-795,0,1698031634,13032.597777419993,78.64918728000339,54388.09620984 2023-10-23,03:27:16.000,296,11058599,-795,0,1698031635,13032.570832179998,78.63508902000467,54387.94948032 2023-10-23,03:27:17.000,296,11058599,-795,0,1698031636,13032.570832179998,78.65623641000275,54387.92153184 2023-10-23,03:27:18.000,296,11058574,-795,0,1698031637,13032.543886940002,78.60689249999996,54388.012364400005 2023-10-23,03:27:19.000,296,11058568,-795,0,1698031638,13032.665140519988,78.57869598000252,54388.10319696001 2023-10-23,03:27:20.000,296,11058637,-795,0,1698031639,13032.685349449988,78.59279424000124,54388.17306816001 2023-10-23,03:27:21.000,296,11058586,-795,0,1698031640,13032.685349449988,78.62803988999804,54388.15909392 2023-10-23,03:27:22.000,296,11058583,-795,0,1698031641,13032.617986349993,78.62803988999804,54388.07524848001 2023-10-23,03:27:23.000,296,11058613,-795,0,1698031642,13032.516941699992,78.58574511000188,54388.02633864 2023-10-23,03:27:24.000,296,11058593,-795,0,1698031643,13032.570832179998,78.59279424000124,54388.00537728001 2023-10-23,03:27:25.000,296,11058578,-795,0,1698031644,13032.591041109998,78.5998433700006,54388.08922272 2023-10-23,03:27:26.000,296,11058607,-795,0,1698031645,13032.543886940002,78.5998433700006,54388.10319696001 2023-10-23,03:27:27.000,296,11058564,-795,0,1698031646,13032.557359559993,78.64213815000403,54388.0473 2023-10-23,03:27:28.000,296,11058577,-795,0,1698031647,13032.537150629993,78.59279424000124,54388.09620984 2023-10-23,03:27:29.000,296,11058568,-795,0,1698031648,13032.584304800002,78.63508902000467,54388.1870424 2023-10-23,03:27:30.000,296,11058540,-795,0,1698031649,13032.510205389997,78.66328554000211,54388.05428712001 2023-10-23,03:27:31.000,296,11058596,-795,0,1698031650,13032.577568489993,78.65623641000275,54388.1171712 2023-10-23,03:27:32.000,296,11058608,-795,0,1698031651,13032.516941699992,78.64213815000403,54388.14511968 2023-10-23,03:27:33.000,296,11058586,-795,0,1698031652,13032.469787529997,78.61394162999932,54388.00537728001 2023-10-23,03:27:34.000,296,11058586,-795,0,1698031653,13032.456314909992,78.65623641000275,54388.00537728001 2023-10-23,03:27:35.000,296,11058574,-795,0,1698031654,13032.557359559993,78.66328554000211,54388.16608104 2023-10-23,03:27:36.000,296,11058584,-795,0,1698031655,13032.577568489993,78.59279424000124,54388.19402952 2023-10-23,03:27:37.000,296,11058530,-795,0,1698031656,13032.537150629993,78.64918728000339,54388.228965120004 2023-10-23,03:27:38.000,296,11058568,-795,0,1698031657,13032.463051220002,78.63508902000467,54387.98441592001 2023-10-23,03:27:39.000,296,11058585,-795,0,1698031658,13032.456314909992,78.62099075999868,54388.061274240004 2023-10-23,03:27:40.000,296,11058567,-795,0,1698031659,13032.463051220002,78.62803988999804,54388.19402952 2023-10-23,03:27:41.000,296,11058580,-795,0,1698031660,13032.463051220002,78.62803988999804,54388.19402952 2023-10-23,03:27:42.000,296,11058619,-795,0,1698031661,13032.294643469992,78.57164685000316,54387.87960912 2023-10-23,03:27:43.000,296,11058622,-795,0,1698031662,13032.429369669997,78.61394162999932,54388.19402952 2023-10-23,03:27:44.000,296,11058615,-795,0,1698031663,13032.422633360002,78.57869598000252,54388.38966888001 2023-10-23,03:27:45.000,296,11058614,-795,0,1698031664,13032.463051220002,78.62099075999868,54388.35473328 2023-10-23,03:27:46.000,296,11058615,-795,0,1698031665,13032.402424430002,78.57164685000316,54388.34075904001 2023-10-23,03:27:47.000,296,11058655,-795,0,1698031666,13032.301379780001,78.5645977200038,54388.20101664001 2023-10-23,03:27:48.000,296,11058570,-795,0,1698031667,13032.314852399992,78.52935206999973,54388.21499088 2023-10-23,03:27:49.000,296,11058623,-795,0,1698031668,13032.321588710001,78.51525381000101,54388.347746160005 2023-10-23,03:27:50.000,296,11058586,-795,0,1698031669,13032.328325019997,78.51525381000101,54388.38268176 2023-10-23,03:27:51.000,296,11058605,-795,0,1698031670,13032.362006570002,78.52935206999973,54388.4315916 2023-10-23,03:27:52.000,296,11058618,-795,0,1698031671,13032.281170850001,78.48705729000358,54388.36870752001 2023-10-23,03:27:53.000,296,11058634,-795,0,1698031672,13032.234016679991,78.47295903000486,54388.228965120004 2023-10-23,03:27:54.000,296,11058570,-795,0,1698031673,13032.153180959991,78.43771338000079,54388.228965120004 2023-10-23,03:27:55.000,296,11058595,-795,0,1698031674,13032.153180959991,78.45886076999886,54388.24293936001 2023-10-23,03:27:56.000,296,11058563,-795,0,1698031675,13032.11949941,78.40951686000335,54388.180055280005 2023-10-23,03:27:57.000,296,11058582,-795,0,1698031676,13032.004982139995,78.39541860000463,54388.06826136 2023-10-23,03:27:58.000,296,11058597,-795,0,1698031677,13031.97130058999,78.39541860000463,54388.10319696001 2023-10-23,03:27:59.000,296,11058611,-795,0,1698031678,13032.01845476,78.38132033999864,54388.22197800001 2023-10-23,03:28:00.000,296,11058574,-795,0,1698031679,13032.01171844999,78.38132033999864,54388.22197800001 2023-10-23,03:28:01.000,296,11058634,-795,0,1698031680,13031.97130058999,78.33902556000248,54388.26390072 2023-10-23,03:28:02.000,296,11058596,-795,0,1698031681,13031.903937489995,78.31082903999777,54388.23595224 2023-10-23,03:28:03.000,296,11058589,-795,0,1698031682,13031.823101769995,78.32492730000376,54388.110184080004 2023-10-23,03:28:04.000,296,11058544,-795,0,1698031683,13031.762474979994,78.31082903999777,54388.06826136 2023-10-23,03:28:05.000,296,11058590,-795,0,1698031684,13031.7759476,78.2544360000029,54388.06826136 2023-10-23,03:28:06.000,296,11058638,-795,0,1698031685,13031.74900235999,78.2896816499997,54388.22197800001 2023-10-23,03:28:07.000,296,11058594,-795,0,1698031686,13031.762474979994,78.28263252000033,54388.26390072 2023-10-23,03:28:08.000,296,11058623,-795,0,1698031687,13031.68837556999,78.24738687000354,54388.16608104 2023-10-23,03:28:09.000,296,11058532,-795,0,1698031688,13031.614276159999,78.20509209000011,54388.012364400005 2023-10-23,03:28:10.000,296,11058576,-795,0,1698031689,13031.634485089999,78.19804296000075,54388.13813256 2023-10-23,03:28:11.000,296,11058610,-795,0,1698031690,13031.567121989989,78.21214121999947,54388.1171712 2023-10-23,03:28:12.000,296,11058556,-795,0,1698031691,13031.546913059989,78.19099383000139,54388.00537728001 2023-10-23,03:28:13.000,296,11058633,-795,0,1698031692,13031.432395789998,78.14869904999796,54387.97044168 2023-10-23,03:28:14.000,296,11058597,-795,0,1698031693,13031.479549959993,78.18394470000203,54388.10319696001 2023-10-23,03:28:15.000,296,11058608,-795,0,1698031694,13031.439132099993,78.1416499199986,54388.10319696001 2023-10-23,03:28:16.000,296,11058588,-795,0,1698031695,13031.385241620002,78.09935514000244,54387.914544720006 2023-10-23,03:28:17.000,296,11058604,-795,0,1698031696,13031.311142209997,78.1064042700018,54387.71191824 2023-10-23,03:28:18.000,296,11058553,-795,0,1698031697,13031.297669589992,78.1557481800046,54387.94948032 2023-10-23,03:28:19.000,296,11058630,-795,0,1698031698,13031.263988040002,78.19099383000139,54387.95646744001 2023-10-23,03:28:20.000,296,11058599,-795,0,1698031699,13031.203361250002,78.24738687000354,54387.914544720006 2023-10-23,03:28:21.000,296,11058622,-795,0,1698031700,13031.223570180002,78.33902556000248,54387.844673520005 2023-10-23,03:28:22.000,296,11058595,-795,0,1698031701,13031.243779110002,78.30377990999841,54387.81672504001 2023-10-23,03:28:23.000,296,11058620,-795,0,1698031702,13031.284196970002,78.2896816499997,54387.8027508 2023-10-23,03:28:24.000,296,11058613,-795,0,1698031703,13031.324614830002,78.19099383000139,54387.90057048 2023-10-23,03:28:25.000,296,11058551,-795,0,1698031704,13031.385241620002,78.16984644000331,54388.04031288 2023-10-23,03:28:26.000,296,11058579,-795,0,1698031705,13031.344823760002,78.1064042700018,54388.03332576001 2023-10-23,03:28:27.000,296,11058629,-795,0,1698031706,13031.331351139997,78.12050253000052,54388.04031288 2023-10-23,03:28:28.000,296,11058612,-795,0,1698031707,13031.277460659992,78.12050253000052,54387.99140304 2023-10-23,03:28:29.000,296,11058574,-795,0,1698031708,13031.243779110002,78.1064042700018,54387.963454560006 2023-10-23,03:28:30.000,296,11058598,-795,0,1698031709,13031.250515419997,78.12755165999988,54388.09620984 2023-10-23,03:28:31.000,296,11058628,-795,0,1698031710,13031.257251729992,78.11345340000116,54388.15210680001 2023-10-23,03:28:32.000,296,11058582,-795,0,1698031711,13031.216833869992,78.12050253000052,54388.13813256 2023-10-23,03:28:33.000,296,11058645,-795,0,1698031712,13031.162943390002,78.14869904999796,54388.00537728001 2023-10-23,03:28:34.000,296,11058543,-795,0,1698031713,13031.210097559997,78.12050253000052,54388.02633864 2023-10-23,03:28:35.000,296,11058579,-795,0,1698031714,13031.176416009992,78.14869904999796,54388.02633864 2023-10-23,03:28:36.000,296,11058621,-795,0,1698031715,13031.183152320002,78.13460078999924,54387.93550608001 2023-10-23,03:28:37.000,296,11058642,-795,0,1698031716,13031.075371359992,78.16984644000331,54387.83768640001 2023-10-23,03:28:38.000,296,11058580,-795,0,1698031717,13031.149470769997,78.14869904999796,54387.83768640001 2023-10-23,03:28:39.000,296,11058607,-795,0,1698031718,13031.216833869992,78.09230601000309,54387.99140304 2023-10-23,03:28:40.000,296,11058584,-795,0,1698031719,13031.210097559997,78.12050253000052,54387.99839016 2023-10-23,03:28:41.000,296,11058604,-795,0,1698031720,13031.216833869992,78.12755165999988,54387.98441592001 2023-10-23,03:28:42.000,296,11058537,-795,0,1698031721,13031.216833869992,78.13460078999924,54387.963454560006 2023-10-23,03:28:43.000,296,11058592,-795,0,1698031722,13031.169679699997,78.13460078999924,54387.76781520001 2023-10-23,03:28:44.000,296,11058587,-795,0,1698031723,13031.176416009992,78.19099383000139,54387.746853840006 2023-10-23,03:28:45.000,296,11058629,-795,0,1698031724,13031.230306489997,78.17689557000267,54387.844673520005 2023-10-23,03:28:46.000,296,11058592,-795,0,1698031725,13031.216833869992,78.1557481800046,54387.87960912 2023-10-23,03:28:47.000,296,11058601,-795,0,1698031726,13031.102316600001,78.19804296000075,54387.80973792 2023-10-23,03:28:48.000,296,11058565,-795,0,1698031727,13031.156207079992,78.13460078999924,54387.78178944 2023-10-23,03:28:49.000,296,11058576,-795,0,1698031728,13031.216833869992,78.13460078999924,54387.93550608001 2023-10-23,03:28:50.000,296,11058585,-795,0,1698031729,13031.189888629997,78.16984644000331,54387.844673520005 2023-10-23,03:28:51.000,296,11058648,-795,0,1698031730,13031.176416009992,78.1416499199986,54387.82371216 2023-10-23,03:28:52.000,296,11058525,-795,0,1698031731,13031.156207079992,78.14869904999796,54387.69095688 2023-10-23,03:28:53.000,296,11058604,-795,0,1698031732,13031.196624939992,78.16984644000331,54387.69095688 2023-10-23,03:28:54.000,296,11058590,-795,0,1698031733,13031.210097559997,78.12755165999988,54387.795763680006 2023-10-23,03:28:55.000,296,11058621,-795,0,1698031734,13031.270724349997,78.1557481800046,54387.844673520005 2023-10-23,03:28:56.000,296,11058611,-795,0,1698031735,13031.263988040002,78.16984644000331,54387.80973792 2023-10-23,03:28:57.000,296,11058582,-795,0,1698031736,13031.223570180002,78.17689557000267,54387.66999552001 2023-10-23,03:28:58.000,296,11058594,-795,0,1698031737,13031.250515419997,78.1557481800046,54387.795763680006 2023-10-23,03:28:59.000,296,11058567,-795,0,1698031738,13031.284196970002,78.16279731000395,54387.7328796 2023-10-23,03:29:00.000,296,11058619,-795,0,1698031739,13031.250515419997,78.17689557000267,54387.65602128 2023-10-23,03:29:01.000,296,11058576,-795,0,1698031740,13031.263988040002,78.19099383000139,54387.75384096 2023-10-23,03:29:02.000,296,11058584,-795,0,1698031741,13031.237042799992,78.18394470000203,54387.60012432001 2023-10-23,03:29:03.000,296,11058560,-795,0,1698031742,13031.263988040002,78.17689557000267,54387.64204704 2023-10-23,03:29:04.000,296,11058606,-795,0,1698031743,13031.237042799992,78.21214121999947,54387.579162960006 2023-10-23,03:29:05.000,296,11058580,-795,0,1698031744,13031.250515419997,78.21214121999947,54387.66999552001 2023-10-23,03:29:06.000,296,11058594,-795,0,1698031745,13031.277460659992,78.22623947999818,54387.676982640005 2023-10-23,03:29:07.000,296,11058570,-795,0,1698031746,13031.304405900002,78.2896816499997,54387.55121448001 2023-10-23,03:29:08.000,296,11058590,-795,0,1698031747,13031.297669589992,78.31082903999777,54387.390510720004 2023-10-23,03:29:09.000,296,11058629,-795,0,1698031748,13031.358296379993,78.22623947999818,54387.44640768 2023-10-23,03:29:10.000,296,11058603,-795,0,1698031749,13031.418923169993,78.19804296000075,54387.65602128 2023-10-23,03:29:11.000,296,11058599,-795,0,1698031750,13031.459341029993,78.16279731000395,54387.746853840006 2023-10-23,03:29:12.000,296,11058568,-795,0,1698031751,13031.452604719998,78.18394470000203,54387.7328796 2023-10-23,03:29:13.000,296,11058605,-795,0,1698031752,13031.432395789998,78.14869904999796,54387.61409856 2023-10-23,03:29:14.000,296,11058587,-795,0,1698031753,13031.479549959993,78.18394470000203,54387.71890536001 2023-10-23,03:29:15.000,296,11058612,-795,0,1698031754,13031.513231509998,78.17689557000267,54387.6630084 2023-10-23,03:29:16.000,296,11058581,-795,0,1698031755,13031.466077339988,78.21919034999883,54387.65602128 2023-10-23,03:29:17.000,296,11058594,-795,0,1698031756,13031.425659480003,78.19804296000075,54387.46736904 2023-10-23,03:29:18.000,296,11058585,-795,0,1698031757,13031.351560069998,78.20509209000011,54387.29967816 2023-10-23,03:29:19.000,296,11058590,-795,0,1698031758,13031.533440439998,78.22623947999818,54387.676982640005 2023-10-23,03:29:20.000,296,11058566,-795,0,1698031759,13031.540176749993,78.21214121999947,54387.676982640005 2023-10-23,03:29:21.000,296,11058543,-795,0,1698031760,13031.546913059989,78.22623947999818,54387.5931372 2023-10-23,03:29:22.000,296,11058595,-795,0,1698031761,13031.432395789998,78.26148513000226,54387.48134328001 2023-10-23,03:29:23.000,296,11058623,-795,0,1698031762,13031.499758889993,78.21214121999947,54387.42544632 2023-10-23,03:29:24.000,296,11058551,-795,0,1698031763,13031.479549959993,78.23328861000482,54387.45339480001 2023-10-23,03:29:25.000,296,11058566,-795,0,1698031764,13031.506495199988,78.24738687000354,54387.55121448001 2023-10-23,03:29:26.000,296,11058624,-795,0,1698031765,13031.499758889993,78.21919034999883,54387.558201600004 2023-10-23,03:29:27.000,296,11058614,-795,0,1698031766,13031.506495199988,78.20509209000011,54387.53025312001 2023-10-23,03:29:28.000,296,11058627,-795,0,1698031767,13031.493022579998,78.23328861000482,54387.439420560004 2023-10-23,03:29:29.000,296,11058553,-795,0,1698031768,13031.540176749993,78.2544360000029,54387.579162960006 2023-10-23,03:29:30.000,296,11058568,-795,0,1698031769,13031.499758889993,78.2544360000029,54387.53724024 2023-10-23,03:29:31.000,296,11058514,-795,0,1698031770,13031.513231509998,78.22623947999818,54387.4883304 2023-10-23,03:29:32.000,296,11058560,-795,0,1698031771,13031.479549959993,78.30377990999841,54387.46736904 2023-10-23,03:29:33.000,296,11058586,-795,0,1698031772,13031.493022579998,78.23328861000482,54387.42544632 2023-10-23,03:29:34.000,296,11058578,-795,0,1698031773,13031.499758889993,78.2896816499997,54387.51627888 2023-10-23,03:29:35.000,296,11058549,-795,0,1698031774,13031.540176749993,78.29673077999905,54387.58615008 2023-10-23,03:29:36.000,296,11058624,-795,0,1698031775,13031.533440439998,78.3178781700044,54387.55121448001 2023-10-23,03:29:37.000,296,11058535,-795,0,1698031776,13031.540176749993,78.32492730000376,54387.558201600004 2023-10-23,03:29:38.000,296,11058577,-795,0,1698031777,13031.459341029993,78.31082903999777,54387.38352360001 2023-10-23,03:29:39.000,296,11058553,-795,0,1698031778,13031.526704129989,78.28263252000033,54387.44640768 2023-10-23,03:29:40.000,296,11058617,-795,0,1698031779,13031.546913059989,78.36017295000056,54387.47435616 2023-10-23,03:29:41.000,296,11058589,-795,0,1698031780,13031.567121989989,78.36017295000056,54387.51627888 2023-10-23,03:29:42.000,296,11058553,-795,0,1698031781,13031.425659480003,78.3531238200012,54387.15294864 2023-10-23,03:29:43.000,296,11058603,-795,0,1698031782,13031.621012469994,78.32492730000376,54387.62108568001 2023-10-23,03:29:44.000,296,11058578,-795,0,1698031783,13031.573858299998,78.33902556000248,54387.56518872 2023-10-23,03:29:45.000,296,11058578,-795,0,1698031784,13031.546913059989,78.36017295000056,54387.54422736 2023-10-23,03:29:46.000,296,11058630,-795,0,1698031785,13031.540176749993,78.3531238200012,54387.40448496001 2023-10-23,03:29:47.000,296,11058592,-795,0,1698031786,13031.553649369998,78.36722207999992,54387.40448496001 2023-10-23,03:29:48.000,296,11058561,-795,0,1698031787,13031.533440439998,78.38132033999864,54387.48134328001 2023-10-23,03:29:49.000,296,11058554,-795,0,1698031788,13031.560385679993,78.41656599000271,54387.42544632 2023-10-23,03:29:50.000,296,11058625,-795,0,1698031789,13031.634485089999,78.41656599000271,54387.64903416001 2023-10-23,03:29:51.000,296,11058630,-795,0,1698031790,13031.681639259994,78.39541860000463,54387.70493112 2023-10-23,03:29:52.000,296,11058630,-795,0,1698031791,13031.647957709989,78.4518116399995,54387.66999552001 2023-10-23,03:29:53.000,296,11058579,-795,0,1698031792,13031.594067229998,78.43771338000079,54387.523266 2023-10-23,03:29:54.000,296,11058604,-795,0,1698031793,13031.600803539994,78.44476251000015,54387.558201600004 2023-10-23,03:29:55.000,296,11058609,-795,0,1698031794,13031.654694019999,78.4518116399995,54387.68396976 2023-10-23,03:29:56.000,296,11058587,-795,0,1698031795,13031.614276159999,78.50820468000165,54387.58615008 2023-10-23,03:29:57.000,296,11058595,-795,0,1698031796,13031.634485089999,78.46590989999822,54387.54422736 2023-10-23,03:29:58.000,296,11058607,-795,0,1698031797,13031.567121989989,78.48705729000358,54387.43243344001 2023-10-23,03:29:59.000,296,11058624,-795,0,1698031798,13031.600803539994,78.51525381000101,54387.46736904 2023-10-23,03:30:00.000,296,11058589,-795,0,1698031799,13031.681639259994,78.51525381000101,54387.5931372 2023-10-23,03:30:01.000,296,11058580,-795,0,1698031800,13031.668166639989,78.51525381000101,54387.58615008 2023-10-23,03:30:02.000,296,11058611,-795,0,1698031801,13031.661430329994,78.55754859000444,54387.57217584001 2023-10-23,03:30:03.000,296,11058634,-795,0,1698031802,13031.634485089999,78.52230294000037,54387.42544632 2023-10-23,03:30:04.000,296,11058598,-795,0,1698031803,13031.600803539994,78.54345032999845,54387.4184592 2023-10-23,03:30:05.000,296,11058605,-795,0,1698031804,13031.668166639989,78.50820468000165,54387.56518872 2023-10-23,03:30:06.000,296,11058631,-795,0,1698031805,13031.661430329994,78.52230294000037,54387.60012432001 2023-10-23,03:30:07.000,296,11058602,-795,0,1698031806,13031.654694019999,78.48705729000358,54387.509291760005 2023-10-23,03:30:08.000,296,11058624,-795,0,1698031807,13031.661430329994,78.52230294000037,54387.4883304 2023-10-23,03:30:09.000,296,11058571,-795,0,1698031808,13031.674902949999,78.49410642000294,54387.45339480001 2023-10-23,03:30:10.000,296,11058559,-795,0,1698031809,13031.668166639989,78.48705729000358,54387.54422736 2023-10-23,03:30:11.000,296,11058589,-795,0,1698031810,13031.68837556999,78.44476251000015,54387.4883304 2023-10-23,03:30:12.000,296,11058609,-795,0,1698031811,13031.668166639989,78.48705729000358,54387.44640768 2023-10-23,03:30:13.000,296,11058620,-795,0,1698031812,13031.614276159999,78.44476251000015,54387.32063952 2023-10-23,03:30:14.000,296,11058585,-795,0,1698031813,13031.641221399994,78.47295903000486,54387.53724024 2023-10-23,03:30:15.000,296,11058642,-795,0,1698031814,13031.695111879999,78.43066425000143,54387.558201600004 2023-10-23,03:30:16.000,296,11058579,-795,0,1698031815,13031.647957709989,78.43066425000143,54387.50230464001 2023-10-23,03:30:17.000,296,11058556,-795,0,1698031816,13031.661430329994,78.38132033999864,54387.460381920006 2023-10-23,03:30:18.000,296,11058631,-795,0,1698031817,13031.580594609994,78.42361512000207,54387.39749784 2023-10-23,03:30:19.000,296,11058646,-795,0,1698031818,13031.519967819993,78.38132033999864,54387.11801304001 2023-10-23,03:30:20.000,296,11058621,-795,0,1698031819,13031.580594609994,78.41656599000271,54387.49531752 2023-10-23,03:30:21.000,296,11058568,-795,0,1698031820,13031.600803539994,78.36017295000056,54387.43243344001 2023-10-23,03:30:22.000,296,11058567,-795,0,1698031821,13031.499758889993,78.34607469000184,54387.348588 2023-10-23,03:30:23.000,296,11058646,-795,0,1698031822,13031.573858299998,78.28263252000033,54387.4184592 2023-10-23,03:30:24.000,296,11058595,-795,0,1698031823,13031.560385679993,78.31082903999777,54387.48134328001 2023-10-23,03:30:25.000,296,11058589,-795,0,1698031824,13031.546913059989,78.33902556000248,54387.54422736 2023-10-23,03:30:26.000,296,11058574,-795,0,1698031825,13031.526704129989,78.34607469000184,54387.439420560004 2023-10-23,03:30:27.000,296,11058588,-795,0,1698031826,13031.519967819993,78.29673077999905,54387.33461376001 2023-10-23,03:30:28.000,296,11058614,-795,0,1698031827,13031.493022579998,78.28263252000033,54387.33461376001 2023-10-23,03:30:29.000,296,11058634,-795,0,1698031828,13031.493022579998,78.28263252000033,54387.348588 2023-10-23,03:30:30.000,296,11058606,-795,0,1698031829,13031.533440439998,78.29673077999905,54387.53724024 2023-10-23,03:30:31.000,296,11058605,-795,0,1698031830,13031.560385679993,78.2896816499997,54387.54422736 2023-10-23,03:30:32.000,296,11058614,-795,0,1698031831,13031.540176749993,78.2896816499997,54387.523266 2023-10-23,03:30:33.000,296,11058646,-795,0,1698031832,13031.533440439998,78.2896816499997,54387.348588 2023-10-23,03:30:34.000,296,11058599,-795,0,1698031833,13031.526704129989,78.26148513000226,54387.40448496001 2023-10-23,03:30:35.000,296,11058586,-795,0,1698031834,13031.540176749993,78.24033774000418,54387.4184592 2023-10-23,03:30:36.000,296,11058605,-795,0,1698031835,13031.506495199988,78.29673077999905,54387.36256224001 2023-10-23,03:30:37.000,296,11058609,-795,0,1698031836,13031.506495199988,78.2544360000029,54387.22980696 2023-10-23,03:30:38.000,296,11058607,-795,0,1698031837,13031.439132099993,78.28263252000033,54387.22980696 2023-10-23,03:30:39.000,296,11058649,-795,0,1698031838,13031.560385679993,78.29673077999905,54387.348588 2023-10-23,03:30:40.000,296,11058601,-795,0,1698031839,13031.553649369998,78.29673077999905,54387.411472080006 2023-10-23,03:30:41.000,296,11058605,-795,0,1698031840,13031.540176749993,78.28263252000033,54387.32063952 2023-10-23,03:30:42.000,296,11058575,-795,0,1698031841,13031.466077339988,78.28263252000033,54387.292691040006 2023-10-23,03:30:43.000,296,11058608,-795,0,1698031842,13031.391977929998,78.30377990999841,54387.14596152001 2023-10-23,03:30:44.000,296,11058568,-795,0,1698031843,13031.459341029993,78.31082903999777,54387.18788424 2023-10-23,03:30:45.000,296,11058613,-795,0,1698031844,13031.526704129989,78.2896816499997,54387.271729680004 2023-10-23,03:30:46.000,296,11058556,-795,0,1698031845,13031.513231509998,78.33197643000312,54387.26474256001 2023-10-23,03:30:47.000,296,11058586,-795,0,1698031846,13031.540176749993,78.32492730000376,54387.20185848 2023-10-23,03:30:48.000,296,11058596,-795,0,1698031847,13031.513231509998,78.31082903999777,54387.22980696 2023-10-23,03:30:49.000,296,11058598,-795,0,1698031848,13031.560385679993,78.3531238200012,54387.25076832 2023-10-23,03:30:50.000,296,11058562,-795,0,1698031849,13031.493022579998,78.37427120999928,54387.18089712 2023-10-23,03:30:51.000,296,11058625,-795,0,1698031850,13031.506495199988,78.40246773000399,54387.173910000005 2023-10-23,03:30:52.000,296,11058647,-795,0,1698031851,13031.445868409988,78.42361512000207,54387.09006456 2023-10-23,03:30:53.000,296,11058605,-795,0,1698031852,13031.445868409988,78.4518116399995,54387.01320624 2023-10-23,03:30:54.000,296,11058641,-795,0,1698031853,13031.479549959993,78.45886076999886,54387.09705168001 2023-10-23,03:30:55.000,296,11058564,-795,0,1698031854,13031.546913059989,78.46590989999822,54387.15993576 2023-10-23,03:30:56.000,296,11058588,-795,0,1698031855,13031.540176749993,78.50820468000165,54387.13198728 2023-10-23,03:30:57.000,296,11058597,-795,0,1698031856,13031.580594609994,78.55049945999781,54387.11102592 2023-10-23,03:30:58.000,296,11058634,-795,0,1698031857,13031.560385679993,78.59279424000124,54386.94333504 2023-10-23,03:30:59.000,296,11058591,-795,0,1698031858,13031.701848189994,78.64918728000339,54386.85948960001 2023-10-23,03:31:00.000,296,11058612,-795,0,1698031859,13031.843310699995,78.55754859000444,54386.88045096001 2023-10-23,03:31:01.000,296,11058630,-795,0,1698031860,13031.85678332,78.40951686000335,54386.95032216001 2023-10-23,03:31:02.000,296,11058595,-795,0,1698031861,13031.72879342999,78.388369469998,54386.88045096001 2023-10-23,03:31:03.000,296,11058652,-795,0,1698031862,13031.695111879999,78.41656599000271,54386.957309280006 2023-10-23,03:31:04.000,296,11058640,-795,0,1698031863,13031.701848189994,78.46590989999822,54387.11801304001 2023-10-23,03:31:05.000,296,11058615,-795,0,1698031864,13031.735529739999,78.54345032999845,54387.06211608 2023-10-23,03:31:06.000,296,11058605,-795,0,1698031865,13031.68837556999,78.57869598000252,54386.99923200001 2023-10-23,03:31:07.000,296,11058629,-795,0,1698031866,13031.681639259994,78.64213815000403,54386.936347920004 2023-10-23,03:31:08.000,296,11058630,-795,0,1698031867,13031.722057119994,78.62099075999868,54386.936347920004 2023-10-23,03:31:09.000,296,11058624,-795,0,1698031868,13031.79615653,78.63508902000467,54387.06910320001 2023-10-23,03:31:10.000,296,11058580,-795,0,1698031869,13031.668166639989,78.64213815000403,54386.65686312 2023-10-23,03:31:11.000,296,11058596,-795,0,1698031870,13031.89720118,78.7126294500049,54387.19487136001 2023-10-23,03:31:12.000,296,11058636,-795,0,1698031871,13031.903937489995,78.70558031999826,54387.15294864 2023-10-23,03:31:13.000,296,11058601,-795,0,1698031872,13031.91741011,78.73377684000297,54387.06211608 2023-10-23,03:31:14.000,296,11058564,-795,0,1698031873,13031.863519629995,78.72672771000362,54386.9642964 2023-10-23,03:31:15.000,296,11058647,-795,0,1698031874,13031.91067379999,78.74082597000233,54386.97827064001 2023-10-23,03:31:16.000,296,11058590,-795,0,1698031875,13031.93761904,78.76902248999977,54387.02019336 2023-10-23,03:31:17.000,296,11058585,-795,0,1698031876,13032.01171844999,78.74787510000169,54387.09006456 2023-10-23,03:31:18.000,296,11058611,-795,0,1698031877,13032.01845476,78.8113172700032,54387.09006456 2023-10-23,03:31:19.000,296,11058592,-795,0,1698031878,13032.07908155,78.82541553000192,54387.06910320001 2023-10-23,03:31:20.000,296,11058665,-795,0,1698031879,13031.93088272999,78.78312074999849,54386.86647672 2023-10-23,03:31:21.000,296,11058561,-795,0,1698031880,13032.07234523999,78.81836640000256,54387.01320624 2023-10-23,03:31:22.000,296,11058585,-795,0,1698031881,13032.03866369,78.86066117999871,54386.97827064001 2023-10-23,03:31:23.000,296,11058625,-795,0,1698031882,13032.045399999995,78.86066117999871,54386.92237368 2023-10-23,03:31:24.000,296,11058651,-795,0,1698031883,13032.065608929996,78.90295596000215,54386.95032216001 2023-10-23,03:31:25.000,296,11058602,-795,0,1698031884,13032.126235719996,78.88885770000343,54387.04814184001 2023-10-23,03:31:26.000,296,11058588,-795,0,1698031885,13032.15991727,78.9100050900015,54387.06211608 2023-10-23,03:31:27.000,296,11058603,-795,0,1698031886,13032.193598819991,78.92410335000022,54387.16692288001 2023-10-23,03:31:28.000,296,11058601,-795,0,1698031887,13032.227280369996,78.9593490000043,54387.09705168001 2023-10-23,03:31:29.000,296,11058537,-795,0,1698031888,13032.247489299996,78.96639813000365,54386.99923200001 2023-10-23,03:31:30.000,296,11058567,-795,0,1698031889,13032.274434539991,78.99459465000109,54387.09705168001 2023-10-23,03:31:31.000,296,11058612,-795,0,1698031890,13032.301379780001,78.98754552000173,54387.1389744 2023-10-23,03:31:32.000,296,11058602,-795,0,1698031891,13032.294643469992,79.03688943000452,54387.01320624 2023-10-23,03:31:33.000,296,11058595,-795,0,1698031892,13032.301379780001,79.02984029999789,54386.97128352 2023-10-23,03:31:34.000,296,11058600,-795,0,1698031893,13032.355270259992,79.05098769000324,54387.06211608 2023-10-23,03:31:35.000,296,11058638,-795,0,1698031894,13032.375479189992,79.06508595000196,54387.02718048001 2023-10-23,03:31:36.000,296,11058629,-795,0,1698031895,13032.422633360002,79.0932824699994,54387.18788424 2023-10-23,03:31:37.000,296,11058614,-795,0,1698031896,13032.463051220002,79.0932824699994,54387.1389744 2023-10-23,03:31:38.000,296,11058609,-795,0,1698031897,13032.375479189992,79.07918421000068,54387.055128960004 2023-10-23,03:31:39.000,296,11058628,-795,0,1698031898,13032.436105979992,79.12852812000347,54387.09705168001 2023-10-23,03:31:40.000,296,11058601,-795,0,1698031899,13032.476523839992,79.11442986000475,54387.09705168001 2023-10-23,03:31:41.000,296,11058652,-795,0,1698031900,13032.483260150002,79.12852812000347,54387.15294864 2023-10-23,03:31:42.000,296,11058631,-795,0,1698031901,13032.422633360002,79.1567246400009,54387.076090320006 2023-10-23,03:31:43.000,296,11058631,-795,0,1698031902,13032.409160739997,79.16377377000026,54386.8944252 2023-10-23,03:31:44.000,296,11058623,-795,0,1698031903,13032.503469080002,79.14967551000154,54387.21583272001 2023-10-23,03:31:45.000,296,11058570,-795,0,1698031904,13032.510205389997,79.17082289999962,54387.18089712 2023-10-23,03:31:46.000,296,11058596,-795,0,1698031905,13032.503469080002,79.22721594000177,54387.19487136001 2023-10-23,03:31:47.000,296,11058561,-795,0,1698031906,13032.496732769992,79.19901942000433,54387.04814184001 2023-10-23,03:31:48.000,296,11058615,-795,0,1698031907,13032.476523839992,79.21311768000305,54387.173910000005 2023-10-23,03:31:49.000,296,11058609,-795,0,1698031908,13032.604513730003,79.19901942000433,54387.28570392001 2023-10-23,03:31:50.000,296,11058606,-795,0,1698031909,13032.550623249997,79.21311768000305,54387.36954936 2023-10-23,03:31:51.000,296,11058658,-795,0,1698031910,13032.604513730003,79.2554124599992,54387.411472080006 2023-10-23,03:31:52.000,296,11058606,-795,0,1698031911,13032.611250039998,79.22016681000241,54387.39749784 2023-10-23,03:31:53.000,296,11058577,-795,0,1698031912,13032.658404209993,79.24131420000049,54387.36954936 2023-10-23,03:31:54.000,296,11058641,-795,0,1698031913,13032.604513730003,79.24836332999985,54387.271729680004 2023-10-23,03:31:55.000,296,11058559,-795,0,1698031914,13032.644931589988,79.24836332999985,54387.32063952 2023-10-23,03:31:56.000,296,11058604,-795,0,1698031915,13032.638195279993,79.26246158999857,54387.31365240001 2023-10-23,03:31:57.000,296,11058655,-795,0,1698031916,13032.685349449988,79.26246158999857,54387.38352360001 2023-10-23,03:31:58.000,296,11058640,-795,0,1698031917,13032.671876829998,79.24836332999985,54387.39749784 2023-10-23,03:31:59.000,296,11058642,-795,0,1698031918,13032.651667899998,79.32590376000007,54387.29967816 2023-10-23,03:32:00.000,296,11058611,-795,0,1698031919,13032.644931589988,79.31180550000136,54387.2787168 2023-10-23,03:32:01.000,296,11058616,-795,0,1698031920,13032.719030999993,79.2554124599992,54387.33461376001 2023-10-23,03:32:02.000,296,11058603,-795,0,1698031921,13032.658404209993,79.304756370002,54387.36256224001 2023-10-23,03:32:03.000,296,11058612,-795,0,1698031922,13032.597777419993,79.26246158999857,54387.19487136001 2023-10-23,03:32:04.000,296,11058575,-795,0,1698031923,13032.638195279993,79.29065811000328,54387.25775544 2023-10-23,03:32:05.000,296,11058614,-795,0,1698031924,13032.671876829998,79.28360898000392,54387.36954936 2023-10-23,03:32:06.000,296,11058634,-795,0,1698031925,13032.698822069993,79.304756370002,54387.42544632 2023-10-23,03:32:07.000,296,11058592,-795,0,1698031926,13032.692085759998,79.31180550000136,54387.36256224001 2023-10-23,03:32:08.000,296,11058618,-795,0,1698031927,13032.658404209993,79.27655985000456,54387.38352360001 2023-10-23,03:32:09.000,296,11058589,-795,0,1698031928,13032.671876829998,79.29770724000264,54387.43243344001 2023-10-23,03:32:10.000,296,11058497,-795,0,1698031929,13032.658404209993,79.29065811000328,54387.439420560004 2023-10-23,03:32:11.000,296,11058659,-795,0,1698031930,13032.658404209993,79.2554124599992,54387.36256224001 2023-10-23,03:32:12.000,296,11058605,-795,0,1698031931,13032.604513730003,79.27655985000456,54387.32063952 2023-10-23,03:32:13.000,296,11058635,-795,0,1698031932,13032.624722660003,79.22721594000177,54387.29967816 2023-10-23,03:32:14.000,296,11058625,-795,0,1698031933,13032.617986349993,79.24131420000049,54387.48134328001 2023-10-23,03:32:15.000,296,11058614,-795,0,1698031934,13032.705558379988,79.22721594000177,54387.4883304 2023-10-23,03:32:16.000,296,11058649,-795,0,1698031935,13032.604513730003,79.23426507000113,54387.45339480001 2023-10-23,03:32:17.000,296,11058654,-795,0,1698031936,13032.631458969998,79.24131420000049,54387.38352360001 2023-10-23,03:32:18.000,296,11058591,-795,0,1698031937,13032.624722660003,79.20606855000369,54387.48134328001 2023-10-23,03:32:19.000,296,11058601,-795,0,1698031938,13032.617986349993,79.21311768000305,54387.46736904 2023-10-23,03:32:20.000,296,11058607,-795,0,1698031939,13032.570832179998,79.23426507000113,54387.47435616 2023-10-23,03:32:21.000,296,11058591,-795,0,1698031940,13032.489996459997,79.24836332999985,54387.271729680004 2023-10-23,03:32:22.000,296,11058595,-795,0,1698031941,13032.510205389997,79.23426507000113,54387.40448496001 2023-10-23,03:32:23.000,296,11058602,-795,0,1698031942,13032.564095870002,79.22721594000177,54387.49531752 2023-10-23,03:32:24.000,296,11058617,-795,0,1698031943,13032.577568489993,79.22721594000177,54387.58615008 2023-10-23,03:32:25.000,296,11058558,-795,0,1698031944,13032.564095870002,79.22721594000177,54387.53724024 2023-10-23,03:32:26.000,296,11058606,-795,0,1698031945,13032.550623249997,79.22721594000177,54387.53724024 2023-10-23,03:32:27.000,296,11058601,-795,0,1698031946,13032.510205389997,79.24836332999985,54387.43243344001 2023-10-23,03:32:28.000,296,11058635,-795,0,1698031947,13032.510205389997,79.28360898000392,54387.49531752 2023-10-23,03:32:29.000,296,11058599,-795,0,1698031948,13032.503469080002,79.23426507000113,54387.439420560004 2023-10-23,03:32:30.000,296,11058601,-795,0,1698031949,13032.530414319997,79.24131420000049,54387.5931372 2023-10-23,03:32:31.000,296,11058593,-795,0,1698031950,13032.591041109998,79.2554124599992,54387.70493112 2023-10-23,03:32:32.000,296,11058557,-795,0,1698031951,13032.550623249997,79.18492115999834,54387.6630084 2023-10-23,03:32:33.000,296,11058649,-795,0,1698031952,13032.543886940002,79.22721594000177,54387.57217584001 2023-10-23,03:32:34.000,296,11058616,-795,0,1698031953,13032.584304800002,79.1919702899977,54387.64204704 2023-10-23,03:32:35.000,296,11058654,-795,0,1698031954,13032.570832179998,79.19901942000433,54387.607111440004 2023-10-23,03:32:36.000,296,11058628,-795,0,1698031955,13032.510205389997,79.21311768000305,54387.509291760005 2023-10-23,03:32:37.000,296,11058609,-795,0,1698031956,13032.436105979992,79.22016681000241,54387.46736904 2023-10-23,03:32:38.000,296,11058600,-795,0,1698031957,13032.409160739997,79.19901942000433,54387.49531752 2023-10-23,03:32:39.000,296,11058630,-795,0,1698031958,13032.422633360002,79.21311768000305,54387.58615008 2023-10-23,03:32:40.000,296,11058651,-795,0,1698031959,13032.429369669997,79.1919702899977,54387.579162960006 2023-10-23,03:32:41.000,296,11058577,-795,0,1698031960,13032.415897049992,79.19901942000433,54387.50230464001 2023-10-23,03:32:42.000,296,11058622,-795,0,1698031961,13032.314852399992,79.18492115999834,54387.523266 2023-10-23,03:32:43.000,296,11058619,-795,0,1698031962,13032.254225609991,79.12852812000347,54387.35557512 2023-10-23,03:32:44.000,296,11058610,-795,0,1698031963,13032.281170850001,79.11442986000475,54387.43243344001 2023-10-23,03:32:45.000,296,11058593,-795,0,1698031964,13032.240752990001,79.11442986000475,54387.36954936 2023-10-23,03:32:46.000,296,11058606,-795,0,1698031965,13032.294643469992,79.07918421000068,54387.53724024 2023-10-23,03:32:47.000,296,11058615,-795,0,1698031966,13032.281170850001,79.07918421000068,54387.62108568001 2023-10-23,03:32:48.000,296,11058594,-795,0,1698031967,13032.341797640001,79.03688943000452,54387.607111440004 2023-10-23,03:32:49.000,296,11058606,-795,0,1698031968,13032.308116089996,79.07213508000132,54387.60012432001 2023-10-23,03:32:50.000,296,11058597,-795,0,1698031969,13032.240752990001,79.05098769000324,54387.45339480001 2023-10-23,03:32:51.000,296,11058630,-795,0,1698031970,13032.294643469992,79.06508595000196,54387.50230464001 2023-10-23,03:32:52.000,296,11058640,-795,0,1698031971,13032.281170850001,79.07213508000132,54387.43243344001 2023-10-23,03:32:53.000,296,11058605,-795,0,1698031972,13032.247489299996,79.00869290999981,54387.39749784 2023-10-23,03:32:54.000,296,11058608,-795,0,1698031973,13032.308116089996,79.01574203999917,54387.53025312001 2023-10-23,03:32:55.000,296,11058613,-795,0,1698031974,13032.314852399992,79.01574203999917,54387.54422736 2023-10-23,03:32:56.000,296,11058641,-795,0,1698031975,13032.287907159996,79.01574203999917,54387.50230464001 2023-10-23,03:32:57.000,296,11058570,-795,0,1698031976,13032.287907159996,78.98049639000237,54387.4184592 2023-10-23,03:32:58.000,296,11058619,-795,0,1698031977,13032.287907159996,78.98049639000237,54387.50230464001 2023-10-23,03:32:59.000,296,11058606,-795,0,1698031978,13032.335061329992,78.9452507399983,54387.4883304 2023-10-23,03:33:00.000,296,11058612,-795,0,1698031979,13032.287907159996,78.9452507399983,54387.50230464001 2023-10-23,03:33:01.000,296,11058649,-795,0,1698031980,13032.341797640001,78.95229986999766,54387.54422736 2023-10-23,03:33:02.000,296,11058613,-795,0,1698031981,13032.294643469992,78.93820160999894,54387.411472080006 2023-10-23,03:33:03.000,296,11058603,-795,0,1698031982,13032.308116089996,78.92410335000022,54387.46736904 2023-10-23,03:33:04.000,296,11058582,-795,0,1698031983,13032.368742879997,78.91705422000086,54387.55121448001 2023-10-23,03:33:05.000,296,11058555,-795,0,1698031984,13032.341797640001,78.90295596000215,54387.53724024 2023-10-23,03:33:06.000,296,11058629,-795,0,1698031985,13032.335061329992,78.87475944000471,54387.48134328001 2023-10-23,03:33:07.000,296,11058636,-795,0,1698031986,13032.254225609991,78.85361204999936,54387.28570392001 2023-10-23,03:33:08.000,296,11058611,-795,0,1698031987,13032.234016679991,78.85361204999936,54387.341600880005 2023-10-23,03:33:09.000,296,11058588,-795,0,1698031988,13032.247489299996,78.86771030999807,54387.341600880005 2023-10-23,03:33:10.000,296,11058583,-795,0,1698031989,13032.254225609991,78.85361204999936,54387.39749784 2023-10-23,03:33:11.000,296,11058641,-795,0,1698031990,13032.314852399992,78.87475944000471,54387.48134328001 2023-10-23,03:33:12.000,296,11058638,-795,0,1698031991,13032.335061329992,78.82541553000192,54387.48134328001 2023-10-23,03:33:13.000,296,11058582,-795,0,1698031992,13032.267698229996,78.78312074999849,54387.23679408001 2023-10-23,03:33:14.000,296,11058624,-795,0,1698031993,13032.368742879997,78.66328554000211,54387.31365240001 2023-10-23,03:33:15.000,296,11058617,-795,0,1698031994,13032.483260150002,78.63508902000467,54387.271729680004 2023-10-23,03:33:16.000,296,11058627,-795,0,1698031995,13032.591041109998,78.67738380000083,54387.33461376001 2023-10-23,03:33:17.000,296,11058623,-795,0,1698031996,13032.510205389997,78.79016987999785,54387.29967816 2023-10-23,03:33:18.000,296,11058620,-795,0,1698031997,13032.442842290002,78.84656292,54387.29967816 2023-10-23,03:33:19.000,296,11058621,-795,0,1698031998,13032.476523839992,78.84656292,54387.46736904 2023-10-23,03:33:20.000,296,11058596,-795,0,1698031999,13032.415897049992,78.84656292,54387.558201600004 2023-10-23,03:33:21.000,296,11058592,-795,0,1698032000,13032.382215500002,78.88885770000343,54387.348588 2023-10-23,03:33:22.000,296,11058670,-795,0,1698032001,13032.247489299996,78.84656292,54387.02718048001 2023-10-23,03:33:23.000,296,11058671,-795,0,1698032002,13032.294643469992,78.87475944000471,54387.29967816 2023-10-23,03:33:24.000,296,11058531,-795,0,1698032003,13032.335061329992,78.83951379000064,54387.26474256001 2023-10-23,03:33:25.000,296,11058664,-795,0,1698032004,13032.335061329992,78.81836640000256,54387.37653648 2023-10-23,03:33:26.000,296,11058616,-795,0,1698032005,13032.375479189992,78.84656292,54387.390510720004 2023-10-23,03:33:27.000,296,11058587,-795,0,1698032006,13032.328325019997,78.79721901000448,54387.33461376001 2023-10-23,03:33:28.000,296,11058599,-795,0,1698032007,13032.335061329992,78.78312074999849,54387.32063952 2023-10-23,03:33:29.000,296,11058578,-795,0,1698032008,13032.335061329992,78.79016987999785,54387.25775544 2023-10-23,03:33:30.000,296,11058574,-795,0,1698032009,13032.274434539991,78.78312074999849,54387.2088456 2023-10-23,03:33:31.000,296,11058602,-795,0,1698032010,13032.395688119992,78.76902248999977,54387.35557512 2023-10-23,03:33:32.000,296,11058588,-795,0,1698032011,13032.281170850001,78.77607161999913,54387.2787168 2023-10-23,03:33:33.000,296,11058603,-795,0,1698032012,13032.328325019997,78.76197336000041,54387.28570392001 2023-10-23,03:33:34.000,296,11058627,-795,0,1698032013,13032.368742879997,78.77607161999913,54387.39749784 2023-10-23,03:33:35.000,296,11058643,-795,0,1698032014,13032.308116089996,78.74787510000169,54387.36256224001 2023-10-23,03:33:36.000,296,11058619,-795,0,1698032015,13032.301379780001,78.77607161999913,54387.271729680004 2023-10-23,03:33:37.000,296,11058578,-795,0,1698032016,13032.375479189992,78.74082597000233,54387.44640768 2023-10-23,03:33:38.000,296,11058615,-795,0,1698032017,13032.341797640001,78.75492423000105,54387.40448496001 2023-10-23,03:33:39.000,296,11058566,-795,0,1698032018,13032.314852399992,78.74787510000169,54387.36954936 2023-10-23,03:33:40.000,296,11058589,-795,0,1698032019,13032.220544060001,78.74082597000233,54387.23679408001 2023-10-23,03:33:41.000,296,11058623,-795,0,1698032020,13032.294643469992,78.71967858000426,54387.341600880005 2023-10-23,03:33:42.000,296,11058657,-795,0,1698032021,13032.267698229996,78.71967858000426,54387.271729680004 2023-10-23,03:33:43.000,296,11058633,-795,0,1698032022,13032.281170850001,78.66328554000211,54387.29967816 2023-10-23,03:33:44.000,296,11058614,-795,0,1698032023,13032.20033513,78.70558031999826,54387.26474256001 2023-10-23,03:33:45.000,296,11058643,-795,0,1698032024,13032.234016679991,78.67033467000147,54387.2088456 2023-10-23,03:33:46.000,296,11058563,-795,0,1698032025,13032.267698229996,78.71967858000426,54387.32063952 2023-10-23,03:33:47.000,296,11058604,-795,0,1698032026,13032.294643469992,78.71967858000426,54387.30666528 2023-10-23,03:33:48.000,296,11058614,-795,0,1698032027,13032.274434539991,78.6985311899989,54387.2787168 2023-10-23,03:33:49.000,296,11058645,-795,0,1698032028,13032.227280369996,78.68443293000018,54387.21583272001 2023-10-23,03:33:50.000,296,11058587,-795,0,1698032029,13032.213807749991,78.6985311899989,54387.16692288001 2023-10-23,03:33:51.000,296,11058589,-795,0,1698032030,13032.308116089996,78.63508902000467,54387.37653648 2023-10-23,03:33:52.000,296,11058584,-795,0,1698032031,13032.335061329992,78.66328554000211,54387.36256224001 2023-10-23,03:33:53.000,296,11058549,-795,0,1698032032,13032.328325019997,78.67033467000147,54387.33461376001 2023-10-23,03:33:54.000,296,11058533,-795,0,1698032033,13032.348533949997,78.68443293000018,54387.35557512 2023-10-23,03:33:55.000,296,11058640,-795,0,1698032034,13032.375479189992,78.66328554000211,54387.4184592 2023-10-23,03:33:56.000,296,11058650,-795,0,1698032035,13032.382215500002,78.67033467000147,54387.411472080006 2023-10-23,03:33:57.000,296,11058629,-795,0,1698032036,13032.335061329992,78.65623641000275,54387.243781200006 2023-10-23,03:33:58.000,296,11058610,-795,0,1698032037,13032.328325019997,78.68443293000018,54387.29967816 2023-10-23,03:33:59.000,296,11058583,-795,0,1698032038,13032.382215500002,78.67033467000147,54387.46736904 2023-10-23,03:34:00.000,296,11058627,-795,0,1698032039,13032.348533949997,78.67738380000083,54387.38352360001 2023-10-23,03:34:01.000,296,11058601,-795,0,1698032040,13032.355270259992,78.66328554000211,54387.32063952 2023-10-23,03:34:02.000,296,11058550,-795,0,1698032041,13032.375479189992,78.68443293000018,54387.243781200006 2023-10-23,03:34:03.000,296,11058577,-795,0,1698032042,13032.368742879997,78.66328554000211,54387.2787168 2023-10-23,03:34:04.000,296,11058589,-795,0,1698032043,13032.395688119992,78.66328554000211,54387.292691040006 2023-10-23,03:34:05.000,296,11058648,-795,0,1698032044,13032.409160739997,78.60689249999996,54387.341600880005 2023-10-23,03:34:06.000,296,11058624,-795,0,1698032045,13032.348533949997,78.63508902000467,54387.243781200006 2023-10-23,03:34:07.000,296,11058611,-795,0,1698032046,13032.335061329992,78.62803988999804,54387.28570392001 2023-10-23,03:34:08.000,296,11058669,-795,0,1698032047,13032.402424430002,78.61394162999932,54387.4184592 2023-10-23,03:34:09.000,296,11058591,-795,0,1698032048,13032.388951809997,78.57869598000252,54387.39749784 2023-10-23,03:34:10.000,296,11058546,-795,0,1698032049,13032.362006570002,78.60689249999996,54387.37653648 2023-10-23,03:34:11.000,296,11058600,-795,0,1698032050,13032.362006570002,78.5998433700006,54387.32762664 2023-10-23,03:34:12.000,296,11058608,-795,0,1698032051,13032.355270259992,78.60689249999996,54387.26474256001 2023-10-23,03:34:13.000,296,11058607,-795,0,1698032052,13032.294643469992,78.55754859000444,54387.25775544 2023-10-23,03:34:14.000,296,11058616,-795,0,1698032053,13032.362006570002,78.57869598000252,54387.33461376001 2023-10-23,03:34:15.000,296,11058608,-795,0,1698032054,13032.348533949997,78.55754859000444,54387.460381920006 2023-10-23,03:34:16.000,296,11058627,-795,0,1698032055,13032.308116089996,78.57869598000252,54387.29967816 2023-10-23,03:34:17.000,296,11058560,-795,0,1698032056,13032.274434539991,78.52230294000037,54387.2088456 2023-10-23,03:34:18.000,296,11058595,-795,0,1698032057,13032.234016679991,78.49410642000294,54387.2787168 2023-10-23,03:34:19.000,296,11058612,-795,0,1698032058,13032.234016679991,78.42361512000207,54387.25775544 2023-10-23,03:34:20.000,296,11058600,-795,0,1698032059,13032.227280369996,78.42361512000207,54387.22980696 2023-10-23,03:34:21.000,296,11058624,-795,0,1698032060,13032.220544060001,78.31082903999777,54387.16692288001 2023-10-23,03:34:22.000,296,11058626,-795,0,1698032061,13032.287907159996,78.24033774000418,54387.06910320001 2023-10-23,03:34:23.000,296,11058589,-795,0,1698032062,13032.260961920001,78.27558339000097,54387.04115472 2023-10-23,03:34:24.000,296,11058626,-795,0,1698032063,13032.442842290002,78.27558339000097,54387.076090320006 2023-10-23,03:34:25.000,296,11058592,-795,0,1698032064,13032.591041109998,78.28263252000033,54387.173910000005 2023-10-23,03:34:26.000,296,11058581,-795,0,1698032065,13032.564095870002,78.388369469998,54387.173910000005 2023-10-23,03:34:27.000,296,11058589,-795,0,1698032066,13032.510205389997,78.4518116399995,54387.125000160006 2023-10-23,03:34:28.000,296,11058642,-795,0,1698032067,13032.449578599997,78.52935206999973,54387.173910000005 2023-10-23,03:34:29.000,296,11058616,-795,0,1698032068,13032.355270259992,78.49410642000294,54387.076090320006 2023-10-23,03:34:30.000,296,11058613,-795,0,1698032069,13032.281170850001,78.55754859000444,54387.11801304001 2023-10-23,03:34:31.000,296,11058560,-795,0,1698032070,13032.335061329992,78.51525381000101,54387.33461376001 2023-10-23,03:34:32.000,296,11058629,-795,0,1698032071,13032.301379780001,78.52935206999973,54387.31365240001 2023-10-23,03:34:33.000,296,11058605,-795,0,1698032072,13032.260961920001,78.50820468000165,54387.243781200006 2023-10-23,03:34:34.000,296,11058561,-795,0,1698032073,13032.240752990001,78.49410642000294,54387.411472080006 2023-10-23,03:34:35.000,296,11058652,-795,0,1698032074,13032.247489299996,78.48705729000358,54387.39749784 2023-10-23,03:34:36.000,296,11058618,-795,0,1698032075,13032.193598819991,78.5011555500023,54387.40448496001 2023-10-23,03:34:37.000,296,11058644,-795,0,1698032076,13032.11949941,78.52230294000037,54387.23679408001 2023-10-23,03:34:38.000,296,11058637,-795,0,1698032077,13032.132972029991,78.52230294000037,54387.25076832 2023-10-23,03:34:39.000,296,11058599,-795,0,1698032078,13032.207071439996,78.49410642000294,54387.43243344001 2023-10-23,03:34:40.000,296,11058698,-795,0,1698032079,13032.193598819991,78.49410642000294,54387.4184592 2023-10-23,03:34:41.000,296,11058590,-795,0,1698032080,13032.193598819991,78.48000816000422,54387.4184592 2023-10-23,03:34:42.000,296,11058604,-795,0,1698032081,13032.126235719996,78.5011555500023,54387.37653648 2023-10-23,03:34:43.000,296,11058633,-795,0,1698032082,13032.11276309999,78.5011555500023,54387.18788424 2023-10-23,03:34:44.000,296,11058613,-795,0,1698032083,13032.05887262,78.55049945999781,54387.15993576 2023-10-23,03:34:45.000,296,11058604,-795,0,1698032084,13032.09255416999,78.55754859000444,54387.271729680004 2023-10-23,03:34:46.000,296,11058623,-795,0,1698032085,13032.07908155,78.55754859000444,54387.28570392001 2023-10-23,03:34:47.000,296,11058604,-795,0,1698032086,13032.085817859996,78.52230294000037,54387.23679408001 2023-10-23,03:34:48.000,296,11058657,-795,0,1698032087,13032.03866369,78.55049945999781,54387.15294864 2023-10-23,03:34:49.000,296,11058606,-795,0,1698032088,13032.126235719996,78.52230294000037,54387.31365240001 2023-10-23,03:34:50.000,296,11058597,-795,0,1698032089,13032.05887262,78.55049945999781,54387.32063952 2023-10-23,03:34:51.000,296,11058648,-795,0,1698032090,13032.11276309999,78.54345032999845,54387.28570392001 2023-10-23,03:34:52.000,296,11058621,-795,0,1698032091,13032.045399999995,78.55049945999781,54387.16692288001 2023-10-23,03:34:53.000,296,11058609,-795,0,1698032092,13032.085817859996,78.54345032999845,54387.11801304001 2023-10-23,03:34:54.000,296,11058587,-795,0,1698032093,13032.153180959991,78.52230294000037,54387.26474256001 2023-10-23,03:34:55.000,296,11058616,-795,0,1698032094,13032.173389889991,78.52230294000037,54387.32063952 2023-10-23,03:34:56.000,296,11058598,-795,0,1698032095,13032.13970834,78.51525381000101,54387.25076832 2023-10-23,03:34:57.000,296,11058646,-795,0,1698032096,13032.1801262,78.48705729000358,54387.1389744 2023-10-23,03:34:58.000,296,11058597,-795,0,1698032097,13032.146444649996,78.4518116399995,54387.11801304001 2023-10-23,03:34:59.000,296,11058604,-795,0,1698032098,13032.15991727,78.388369469998,54387.13198728 2023-10-23,03:35:00.000,296,11058623,-795,0,1698032099,13032.05213630999,78.41656599000271,54387.16692288001 2023-10-23,03:35:01.000,296,11058624,-795,0,1698032100,13032.03192737999,78.44476251000015,54387.08307744 2023-10-23,03:35:02.000,296,11058590,-795,0,1698032101,13031.964564279995,78.4518116399995,54386.99923200001 2023-10-23,03:35:03.000,296,11058604,-795,0,1698032102,13031.93761904,78.52935206999973,54387.055128960004 2023-10-23,03:35:04.000,296,11058581,-795,0,1698032103,13032.004982139995,78.60689249999996,54387.02718048001 2023-10-23,03:35:05.000,296,11058616,-795,0,1698032104,13032.07908155,78.59279424000124,54387.222819840004 2023-10-23,03:35:06.000,296,11058595,-795,0,1698032105,13032.07908155,78.58574511000188,54387.15993576 2023-10-23,03:35:07.000,296,11058630,-795,0,1698032106,13032.09929048,78.60689249999996,54387.18788424 2023-10-23,03:35:08.000,296,11058630,-795,0,1698032107,13032.07908155,78.60689249999996,54387.08307744 2023-10-23,03:35:09.000,296,11058616,-795,0,1698032108,13032.09929048,78.58574511000188,54387.076090320006 2023-10-23,03:35:10.000,296,11058616,-795,0,1698032109,13032.153180959991,78.61394162999932,54387.19487136001 2023-10-23,03:35:11.000,296,11058620,-795,0,1698032110,13032.193598819991,78.57164685000316,54387.23679408001 2023-10-23,03:35:12.000,296,11058674,-795,0,1698032111,13032.166653579996,78.55049945999781,54387.18089712 2023-10-23,03:35:13.000,296,11058593,-795,0,1698032112,13032.132972029991,78.57869598000252,54387.11801304001 2023-10-23,03:35:14.000,296,11058595,-795,0,1698032113,13032.132972029991,78.5645977200038,54387.21583272001 2023-10-23,03:35:15.000,296,11058580,-795,0,1698032114,13032.186862509996,78.5645977200038,54387.243781200006 2023-10-23,03:35:16.000,296,11058595,-795,0,1698032115,13032.186862509996,78.5998433700006,54387.243781200006 2023-10-23,03:35:17.000,296,11058625,-795,0,1698032116,13032.1801262,78.59279424000124,54387.15294864 2023-10-23,03:35:18.000,296,11058650,-795,0,1698032117,13032.166653579996,78.58574511000188,54387.222819840004 2023-10-23,03:35:19.000,296,11058633,-795,0,1698032118,13032.240752990001,78.55754859000444,54387.292691040006 2023-10-23,03:35:20.000,296,11058587,-795,0,1698032119,13032.254225609991,78.51525381000101,54387.30666528 2023-10-23,03:35:21.000,296,11058582,-795,0,1698032120,13032.254225609991,78.54345032999845,54387.26474256001 2023-10-23,03:35:22.000,296,11058615,-795,0,1698032121,13032.20033513,78.50820468000165,54387.292691040006 2023-10-23,03:35:23.000,296,11058645,-795,0,1698032122,13032.1801262,78.54345032999845,54387.13198728 2023-10-23,03:35:24.000,296,11058649,-795,0,1698032123,13032.146444649996,78.5011555500023,54386.957309280006 2023-10-23,03:35:25.000,296,11058586,-795,0,1698032124,13032.09255416999,78.52935206999973,54386.92936080001 2023-10-23,03:35:26.000,296,11058633,-795,0,1698032125,13032.166653579996,78.53640119999909,54387.16692288001 2023-10-23,03:35:27.000,296,11058570,-795,0,1698032126,13032.227280369996,78.55049945999781,54387.16692288001 2023-10-23,03:35:28.000,296,11058636,-795,0,1698032127,13032.207071439996,78.55754859000444,54387.16692288001 2023-10-23,03:35:29.000,296,11058625,-795,0,1698032128,13032.234016679991,78.52230294000037,54387.2088456 2023-10-23,03:35:30.000,296,11058593,-795,0,1698032129,13032.13970834,78.52935206999973,54386.957309280006 2023-10-23,03:35:31.000,296,11058648,-795,0,1698032130,13032.1801262,78.50820468000165,54387.125000160006 2023-10-23,03:35:32.000,296,11058618,-795,0,1698032131,13032.153180959991,78.48000816000422,54387.02019336 2023-10-23,03:35:33.000,296,11058695,-795,0,1698032132,13032.15991727,78.51525381000101,54386.99923200001 2023-10-23,03:35:34.000,296,11058626,-795,0,1698032133,13032.207071439996,78.5011555500023,54387.09006456 2023-10-23,03:35:35.000,296,11058622,-795,0,1698032134,13032.227280369996,78.49410642000294,54387.1389744 2023-10-23,03:35:36.000,296,11058618,-795,0,1698032135,13032.234016679991,78.49410642000294,54387.15294864 2023-10-23,03:35:37.000,296,11058575,-795,0,1698032136,13032.227280369996,78.53640119999909,54387.13198728 2023-10-23,03:35:38.000,296,11058643,-795,0,1698032137,13032.1801262,78.5011555500023,54386.957309280006 2023-10-23,03:35:39.000,296,11058577,-795,0,1698032138,13032.207071439996,78.5011555500023,54387.06910320001 2023-10-23,03:35:40.000,296,11058617,-795,0,1698032139,13032.220544060001,78.53640119999909,54387.09705168001 2023-10-23,03:35:41.000,296,11058631,-795,0,1698032140,13032.207071439996,78.49410642000294,54387.11102592 2023-10-23,03:35:42.000,296,11058559,-795,0,1698032141,13032.13970834,78.51525381000101,54386.99923200001 2023-10-23,03:35:43.000,296,11058623,-795,0,1698032142,13032.193598819991,78.53640119999909,54387.0341676 2023-10-23,03:35:44.000,296,11058593,-795,0,1698032143,13032.227280369996,78.5645977200038,54387.20185848 2023-10-23,03:35:45.000,296,11058546,-795,0,1698032144,13032.227280369996,78.57164685000316,54387.14596152001 2023-10-23,03:35:46.000,296,11058555,-795,0,1698032145,13032.207071439996,78.57164685000316,54387.09705168001 2023-10-23,03:35:47.000,296,11058574,-795,0,1698032146,13032.126235719996,78.62099075999868,54386.95032216001 2023-10-23,03:35:48.000,296,11058559,-795,0,1698032147,13032.09929048,78.64918728000339,54386.97827064001 2023-10-23,03:35:49.000,296,11058647,-795,0,1698032148,13032.09929048,78.65623641000275,54387.04115472 2023-10-23,03:35:50.000,296,11058639,-795,0,1698032149,13031.823101769995,78.62803988999804,54386.41930104 2023-10-23,03:35:51.000,296,11058659,-795,0,1698032150,13031.93088272999,78.59279424000124,54386.86647672 2023-10-23,03:35:52.000,296,11058642,-795,0,1698032151,13031.93088272999,78.46590989999822,54386.908399440006 2023-10-23,03:35:53.000,296,11058633,-795,0,1698032152,13032.01171844999,78.32492730000376,54387.055128960004 2023-10-23,03:35:54.000,296,11058606,-795,0,1698032153,13032.11949941,78.17689557000267,54386.97827064001 2023-10-23,03:35:55.000,296,11058613,-795,0,1698032154,13032.308116089996,78.1416499199986,54386.98525776 2023-10-23,03:35:56.000,296,11058614,-795,0,1698032155,13032.348533949997,78.22623947999818,54386.9642964 2023-10-23,03:35:57.000,296,11058624,-795,0,1698032156,13032.362006570002,78.26853426000162,54386.957309280006 2023-10-23,03:35:58.000,296,11058607,-795,0,1698032157,13032.483260150002,78.3531238200012,54387.055128960004 2023-10-23,03:35:59.000,296,11058642,-795,0,1698032158,13032.530414319997,78.42361512000207,54387.11102592 2023-10-23,03:36:00.000,296,11058586,-795,0,1698032159,13032.510205389997,78.43771338000079,54387.25775544 2023-10-23,03:36:01.000,296,11058627,-795,0,1698032160,13032.489996459997,78.47295903000486,54387.16692288001 2023-10-23,03:36:02.000,296,11058608,-795,0,1698032161,13032.456314909992,78.49410642000294,54387.11102592 2023-10-23,03:36:03.000,296,11058646,-795,0,1698032162,13032.348533949997,78.48000816000422,54387.006219120005 2023-10-23,03:36:04.000,296,11058605,-795,0,1698032163,13032.321588710001,78.48000816000422,54387.04814184001 2023-10-23,03:36:05.000,296,11058557,-795,0,1698032164,13032.314852399992,78.49410642000294,54386.85948960001 2023-10-23,03:36:06.000,296,11058622,-795,0,1698032165,13032.348533949997,78.50820468000165,54387.04814184001 2023-10-23,03:36:07.000,296,11058629,-795,0,1698032166,13032.388951809997,78.54345032999845,54387.11801304001 2023-10-23,03:36:08.000,296,11058618,-795,0,1698032167,13032.341797640001,78.50820468000165,54387.055128960004 2023-10-23,03:36:09.000,296,11058536,-795,0,1698032168,13032.335061329992,78.53640119999909,54386.97827064001 2023-10-23,03:36:10.000,296,11058623,-795,0,1698032169,13032.368742879997,78.5011555500023,54387.076090320006 2023-10-23,03:36:11.000,296,11058607,-795,0,1698032170,13032.314852399992,78.47295903000486,54387.06211608 2023-10-23,03:36:12.000,296,11058594,-795,0,1698032171,13032.281170850001,78.48705729000358,54386.9642964 2023-10-23,03:36:13.000,296,11058612,-795,0,1698032172,13032.301379780001,78.46590989999822,54386.95032216001 2023-10-23,03:36:14.000,296,11058616,-795,0,1698032173,13032.341797640001,78.5011555500023,54387.076090320006 2023-10-23,03:36:15.000,296,11058585,-795,0,1698032174,13032.341797640001,78.52230294000037,54387.09705168001 2023-10-23,03:36:16.000,296,11058626,-795,0,1698032175,13032.341797640001,78.48000816000422,54387.076090320006 2023-10-23,03:36:17.000,296,11058599,-795,0,1698032176,13032.294643469992,78.46590989999822,54387.006219120005 2023-10-23,03:36:18.000,296,11058598,-795,0,1698032177,13032.314852399992,78.45886076999886,54387.09006456 2023-10-23,03:36:19.000,296,11058628,-795,0,1698032178,13032.335061329992,78.43771338000079,54387.06211608 2023-10-23,03:36:20.000,296,11058628,-795,0,1698032179,13032.287907159996,78.43771338000079,54387.06211608 2023-10-23,03:36:21.000,296,11058611,-795,0,1698032180,13032.314852399992,78.39541860000463,54387.055128960004 2023-10-23,03:36:22.000,296,11058643,-795,0,1698032181,13032.294643469992,78.40246773000399,54387.02718048001 2023-10-23,03:36:23.000,296,11058624,-795,0,1698032182,13032.355270259992,78.43771338000079,54387.06910320001 2023-10-23,03:36:24.000,296,11058611,-795,0,1698032183,13032.382215500002,78.43771338000079,54387.22980696 2023-10-23,03:36:25.000,296,11058551,-795,0,1698032184,13032.328325019997,78.36722207999992,54387.076090320006 2023-10-23,03:36:26.000,296,11058644,-795,0,1698032185,13032.274434539991,78.37427120999928,54386.90141232001 2023-10-23,03:36:27.000,296,11058584,-795,0,1698032186,13032.287907159996,78.42361512000207,54387.02019336 2023-10-23,03:36:28.000,296,11058587,-795,0,1698032187,13032.308116089996,78.40951686000335,54387.055128960004 2023-10-23,03:36:29.000,296,11058607,-795,0,1698032188,13032.321588710001,78.36017295000056,54387.02718048001 2023-10-23,03:36:30.000,296,11058600,-795,0,1698032189,13032.321588710001,78.40951686000335,54387.18788424 2023-10-23,03:36:31.000,296,11058635,-795,0,1698032190,13032.368742879997,78.41656599000271,54387.25775544 2023-10-23,03:36:32.000,296,11058640,-795,0,1698032191,13032.368742879997,78.40951686000335,54387.13198728 2023-10-23,03:36:33.000,296,11058591,-795,0,1698032192,13032.328325019997,78.40951686000335,54387.09006456 2023-10-23,03:36:34.000,296,11058550,-795,0,1698032193,13032.355270259992,78.41656599000271,54387.18089712 2023-10-23,03:36:35.000,296,11058599,-795,0,1698032194,13032.375479189992,78.39541860000463,54387.18089712 2023-10-23,03:36:36.000,296,11058643,-795,0,1698032195,13032.375479189992,78.44476251000015,54387.173910000005 2023-10-23,03:36:37.000,296,11058631,-795,0,1698032196,13032.348533949997,78.43066425000143,54387.16692288001 2023-10-23,03:36:38.000,296,11058654,-795,0,1698032197,13032.355270259992,78.44476251000015,54387.16692288001 2023-10-23,03:36:39.000,296,11058635,-795,0,1698032198,13032.442842290002,78.4518116399995,54387.341600880005 2023-10-23,03:36:40.000,296,11058637,-795,0,1698032199,13032.463051220002,78.44476251000015,54387.36954936 2023-10-23,03:36:41.000,296,11058629,-795,0,1698032200,13032.456314909992,78.47295903000486,54387.37653648 2023-10-23,03:36:42.000,296,11058551,-795,0,1698032201,13032.429369669997,78.4518116399995,54387.28570392001 2023-10-23,03:36:43.000,296,11058659,-795,0,1698032202,13032.375479189992,78.4518116399995,54387.16692288001 2023-10-23,03:36:44.000,296,11058533,-795,0,1698032203,13032.429369669997,78.48705729000358,54387.18788424 2023-10-23,03:36:45.000,296,11058644,-795,0,1698032204,13032.456314909992,78.4518116399995,54387.31365240001 2023-10-23,03:36:46.000,296,11058614,-795,0,1698032205,13032.483260150002,78.44476251000015,54387.28570392001 2023-10-23,03:36:47.000,296,11058625,-795,0,1698032206,13032.388951809997,78.48705729000358,54387.18788424 2023-10-23,03:36:48.000,296,11058587,-795,0,1698032207,13032.388951809997,78.4518116399995,54387.14596152001 2023-10-23,03:36:49.000,296,11058641,-795,0,1698032208,13032.388951809997,78.45886076999886,54387.14596152001 2023-10-23,03:36:50.000,296,11058637,-795,0,1698032209,13032.449578599997,78.4518116399995,54387.21583272001 2023-10-23,03:36:51.000,296,11058641,-795,0,1698032210,13032.476523839992,78.47295903000486,54387.2088456 2023-10-23,03:36:52.000,296,11058633,-795,0,1698032211,13032.436105979992,78.5011555500023,54387.18788424 2023-10-23,03:36:53.000,296,11058607,-795,0,1698032212,13032.442842290002,78.51525381000101,54387.09705168001 2023-10-23,03:36:54.000,296,11058631,-795,0,1698032213,13032.476523839992,78.48000816000422,54387.25076832 2023-10-23,03:36:55.000,296,11058626,-795,0,1698032214,13032.516941699992,78.49410642000294,54387.271729680004 2023-10-23,03:36:56.000,296,11058603,-795,0,1698032215,13032.456314909992,78.47295903000486,54387.243781200006 2023-10-23,03:36:57.000,296,11058611,-795,0,1698032216,13032.449578599997,78.51525381000101,54387.125000160006 2023-10-23,03:36:58.000,296,11058603,-795,0,1698032217,13032.523678010002,78.48000816000422,54387.243781200006 2023-10-23,03:36:59.000,296,11058637,-795,0,1698032218,13032.537150629993,78.49410642000294,54387.19487136001 2023-10-23,03:37:00.000,296,11058611,-795,0,1698032219,13032.489996459997,78.48000816000422,54387.19487136001 2023-10-23,03:37:01.000,296,11058639,-795,0,1698032220,13032.523678010002,78.48705729000358,54387.20185848 2023-10-23,03:37:02.000,296,11058638,-795,0,1698032221,13032.442842290002,78.50820468000165,54387.13198728 2023-10-23,03:37:03.000,296,11058617,-795,0,1698032222,13032.510205389997,78.48705729000358,54387.14596152001 2023-10-23,03:37:04.000,296,11058637,-795,0,1698032223,13032.570832179998,78.52230294000037,54387.32063952 2023-10-23,03:37:05.000,296,11058627,-795,0,1698032224,13032.577568489993,78.54345032999845,54387.31365240001 2023-10-23,03:37:06.000,296,11058625,-795,0,1698032225,13032.564095870002,78.51525381000101,54387.271729680004 2023-10-23,03:37:07.000,296,11058645,-795,0,1698032226,13032.489996459997,78.55049945999781,54387.08307744 2023-10-23,03:37:08.000,296,11058587,-795,0,1698032227,13032.543886940002,78.51525381000101,54387.14596152001 2023-10-23,03:37:09.000,296,11058599,-795,0,1698032228,13032.611250039998,78.52935206999973,54387.25775544 2023-10-23,03:37:10.000,296,11058605,-795,0,1698032229,13032.591041109998,78.52935206999973,54387.21583272001 2023-10-23,03:37:11.000,296,11058619,-795,0,1698032230,13032.624722660003,78.54345032999845,54387.28570392001 2023-10-23,03:37:12.000,296,11058603,-795,0,1698032231,13032.624722660003,78.54345032999845,54387.26474256001 2023-10-23,03:37:13.000,296,11058638,-795,0,1698032232,13032.617986349993,78.53640119999909,54387.15993576 2023-10-23,03:37:14.000,296,11058545,-795,0,1698032233,13032.671876829998,78.53640119999909,54387.21583272001 2023-10-23,03:37:15.000,296,11058637,-795,0,1698032234,13032.698822069993,78.57164685000316,54387.22980696 2023-10-23,03:37:16.000,296,11058634,-795,0,1698032235,13032.651667899998,78.5645977200038,54387.22980696 2023-10-23,03:37:17.000,296,11058613,-795,0,1698032236,13032.658404209993,78.57869598000252,54387.2787168 2023-10-23,03:37:18.000,296,11058612,-795,0,1698032237,13032.665140519988,78.59279424000124,54387.22980696 2023-10-23,03:37:19.000,296,11058655,-795,0,1698032238,13032.766185169989,78.57869598000252,54387.42544632 2023-10-23,03:37:20.000,296,11058599,-795,0,1698032239,13032.779657789994,78.55049945999781,54387.40448496001 2023-10-23,03:37:21.000,296,11058623,-795,0,1698032240,13032.759448859993,78.57869598000252,54387.39749784 2023-10-23,03:37:22.000,296,11058618,-795,0,1698032241,13032.752712549998,78.58574511000188,54387.35557512 2023-10-23,03:37:23.000,296,11058639,-795,0,1698032242,13032.712294689998,78.57164685000316,54387.222819840004 2023-10-23,03:37:24.000,296,11058645,-795,0,1698032243,13032.685349449988,78.57869598000252,54387.22980696 2023-10-23,03:37:25.000,296,11058638,-795,0,1698032244,13032.766185169989,78.5998433700006,54387.31365240001 2023-10-23,03:37:26.000,296,11058625,-795,0,1698032245,13032.806603029989,78.58574511000188,54387.32063952 2023-10-23,03:37:27.000,296,11058668,-795,0,1698032246,13032.698822069993,78.59279424000124,54387.06211608 2023-10-23,03:37:28.000,296,11058604,-795,0,1698032247,13032.786394099989,78.62099075999868,54387.25076832 2023-10-23,03:37:29.000,296,11058594,-795,0,1698032248,13032.786394099989,78.61394162999932,54387.32762664 2023-10-23,03:37:30.000,296,11058603,-795,0,1698032249,13032.786394099989,78.60689249999996,54387.29967816 2023-10-23,03:37:31.000,296,11058646,-795,0,1698032250,13032.799866719994,78.60689249999996,54387.32762664 2023-10-23,03:37:32.000,296,11058618,-795,0,1698032251,13032.766185169989,78.62099075999868,54387.20185848 2023-10-23,03:37:33.000,296,11058637,-795,0,1698032252,13032.745976239989,78.64918728000339,54387.18788424 2023-10-23,03:37:34.000,296,11058628,-795,0,1698032253,13032.813339339998,78.63508902000467,54387.29967816 2023-10-23,03:37:35.000,296,11058634,-795,0,1698032254,13032.826811959989,78.66328554000211,54387.341600880005 2023-10-23,03:37:36.000,296,11058631,-795,0,1698032255,13032.840284579994,78.66328554000211,54387.32063952 2023-10-23,03:37:37.000,296,11058679,-795,0,1698032256,13032.766185169989,78.64213815000403,54387.21583272001 2023-10-23,03:37:38.000,296,11058593,-795,0,1698032257,13032.820075649994,78.62099075999868,54387.22980696 2023-10-23,03:37:39.000,296,11058612,-795,0,1698032258,13032.826811959989,78.63508902000467,54387.29967816 2023-10-23,03:37:40.000,296,11058599,-795,0,1698032259,13032.833548269999,78.67033467000147,54387.292691040006 2023-10-23,03:37:41.000,296,11058569,-795,0,1698032260,13032.847020889989,78.67033467000147,54387.32762664 2023-10-23,03:37:42.000,296,11058564,-795,0,1698032261,13032.806603029989,78.66328554000211,54387.25076832 2023-10-23,03:37:43.000,296,11058649,-795,0,1698032262,13032.840284579994,78.7126294500049,54387.28570392001 2023-10-23,03:37:44.000,296,11058653,-795,0,1698032263,13032.840284579994,78.66328554000211,54387.38352360001 2023-10-23,03:37:45.000,296,11058593,-795,0,1698032264,13032.887438749989,78.66328554000211,54387.39749784 2023-10-23,03:37:46.000,296,11058575,-795,0,1698032265,13032.840284579994,78.65623641000275,54387.36954936 2023-10-23,03:37:47.000,296,11058626,-795,0,1698032266,13032.806603029989,78.66328554000211,54387.292691040006 2023-10-23,03:37:48.000,296,11058607,-795,0,1698032267,13032.840284579994,78.64213815000403,54387.29967816 2023-10-23,03:37:49.000,296,11058592,-795,0,1698032268,13032.934592919999,78.66328554000211,54387.44640768 2023-10-23,03:37:50.000,296,11058609,-795,0,1698032269,13032.880702439994,78.65623641000275,54387.46736904 2023-10-23,03:37:51.000,296,11058593,-795,0,1698032270,13032.900911369994,78.68443293000018,54387.47435616 2023-10-23,03:37:52.000,296,11058616,-795,0,1698032271,13032.954801849999,78.65623641000275,54387.439420560004 2023-10-23,03:37:53.000,296,11058599,-795,0,1698032272,13032.934592919999,78.66328554000211,54387.43243344001 2023-10-23,03:37:54.000,296,11058610,-795,0,1698032273,13032.934592919999,78.64918728000339,54387.439420560004 2023-10-23,03:37:55.000,296,11058625,-795,0,1698032274,13032.934592919999,78.64918728000339,54387.47435616 2023-10-23,03:37:56.000,296,11058600,-795,0,1698032275,13032.934592919999,78.66328554000211,54387.390510720004 2023-10-23,03:37:57.000,296,11058595,-795,0,1698032276,13032.90764767999,78.65623641000275,54387.42544632 2023-10-23,03:37:58.000,296,11058597,-795,0,1698032277,13032.97501078,78.68443293000018,54387.48134328001 2023-10-23,03:37:59.000,296,11058645,-795,0,1698032278,13032.981747089994,78.64918728000339,54387.65602128 2023-10-23,03:38:00.000,296,11058605,-795,0,1698032279,13032.98848339999,78.65623641000275,54387.63505992 2023-10-23,03:38:01.000,296,11058620,-795,0,1698032280,13033.022164949994,78.68443293000018,54387.676982640005 2023-10-23,03:38:02.000,296,11058572,-795,0,1698032281,13033.01542864,78.68443293000018,54387.6630084 2023-10-23,03:38:03.000,296,11058624,-795,0,1698032282,13032.96827446999,78.7126294500049,54387.509291760005 2023-10-23,03:38:04.000,296,11058608,-795,0,1698032283,13033.001956019994,78.6985311899989,54387.509291760005 2023-10-23,03:38:05.000,296,11058619,-795,0,1698032284,13033.001956019994,78.6985311899989,54387.64204704 2023-10-23,03:38:06.000,296,11058608,-795,0,1698032285,13033.04911018999,78.6985311899989,54387.6630084 2023-10-23,03:38:07.000,296,11058641,-795,0,1698032286,13033.022164949994,78.71967858000426,54387.64204704 2023-10-23,03:38:08.000,296,11058614,-795,0,1698032287,13033.001956019994,78.7126294500049,54387.558201600004 2023-10-23,03:38:09.000,296,11058602,-795,0,1698032288,13033.042373879995,78.69148205999954,54387.69095688 2023-10-23,03:38:10.000,296,11058600,-795,0,1698032289,13032.981747089994,78.69148205999954,54387.607111440004 2023-10-23,03:38:11.000,296,11058597,-795,0,1698032290,13033.04911018999,78.67738380000083,54387.62108568001 2023-10-23,03:38:12.000,296,11058590,-795,0,1698032291,13032.96827446999,78.6985311899989,54387.53025312001 2023-10-23,03:38:13.000,296,11058633,-795,0,1698032292,13033.001956019994,78.69148205999954,54387.579162960006 2023-10-23,03:38:14.000,296,11058632,-795,0,1698032293,13033.042373879995,78.72672771000362,54387.7328796 2023-10-23,03:38:15.000,296,11058641,-795,0,1698032294,13033.04911018999,78.68443293000018,54387.746853840006 2023-10-23,03:38:16.000,296,11058636,-795,0,1698032295,13033.001956019994,78.70558031999826,54387.69794400001 2023-10-23,03:38:17.000,296,11058619,-795,0,1698032296,13032.961538159994,78.70558031999826,54387.6630084 2023-10-23,03:38:18.000,296,11058576,-795,0,1698032297,13032.961538159994,78.72672771000362,54387.71191824 2023-10-23,03:38:19.000,296,11058631,-795,0,1698032298,13033.022164949994,78.72672771000362,54387.70493112 2023-10-23,03:38:20.000,296,11058609,-795,0,1698032299,13032.954801849999,78.69148205999954,54387.76082808 2023-10-23,03:38:21.000,296,11058625,-795,0,1698032300,13033.00869232999,78.7126294500049,54387.7328796 2023-10-23,03:38:22.000,296,11058620,-795,0,1698032301,13033.022164949994,78.73377684000297,54387.676982640005 2023-10-23,03:38:23.000,296,11058623,-795,0,1698032302,13033.01542864,78.7126294500049,54387.71191824 2023-10-23,03:38:24.000,296,11058630,-795,0,1698032303,13033.103000669995,78.70558031999826,54387.85166064 2023-10-23,03:38:25.000,296,11058612,-795,0,1698032304,13033.08952804999,78.7126294500049,54387.82371216 2023-10-23,03:38:26.000,296,11058546,-795,0,1698032305,13033.13668222,78.6985311899989,54387.795763680006 2023-10-23,03:38:27.000,296,11058599,-795,0,1698032306,13033.082791739995,78.7126294500049,54387.746853840006 2023-10-23,03:38:28.000,296,11058587,-795,0,1698032307,13032.98848339999,78.60689249999996,54387.4883304 2023-10-23,03:38:29.000,296,11058634,-795,0,1698032308,13033.103000669995,78.62803988999804,54387.81672504001 2023-10-23,03:38:30.000,296,11058620,-795,0,1698032309,13033.123209599995,78.66328554000211,54387.82371216 2023-10-23,03:38:31.000,296,11058681,-795,0,1698032310,13033.12994590999,78.64213815000403,54387.95646744001 2023-10-23,03:38:32.000,296,11058579,-795,0,1698032311,13033.11647329,78.70558031999826,54387.87960912 2023-10-23,03:38:33.000,296,11058609,-795,0,1698032312,13033.07605543,78.66328554000211,54387.8027508 2023-10-23,03:38:34.000,296,11058585,-795,0,1698032313,13033.0558465,78.65623641000275,54387.83768640001 2023-10-23,03:38:35.000,296,11058639,-795,0,1698032314,13033.123209599995,78.67033467000147,54387.844673520005 2023-10-23,03:38:36.000,296,11058623,-795,0,1698032315,13033.10973697999,78.62803988999804,54387.87960912 2023-10-23,03:38:37.000,296,11058605,-795,0,1698032316,13033.06931911999,78.59279424000124,54387.71191824 2023-10-23,03:38:38.000,296,11058623,-795,0,1698032317,13033.062582809995,78.61394162999932,54387.70493112 2023-10-23,03:38:39.000,296,11058643,-795,0,1698032318,13033.143418529995,78.57164685000316,54387.92851896 2023-10-23,03:38:40.000,296,11058586,-795,0,1698032319,13033.23099055999,78.58574511000188,54387.93550608001 2023-10-23,03:38:41.000,296,11058578,-795,0,1698032320,13033.27814473,78.55754859000444,54387.92153184 2023-10-23,03:38:42.000,296,11058564,-795,0,1698032321,13033.264672109995,78.60689249999996,54387.795763680006 2023-10-23,03:38:43.000,296,11058644,-795,0,1698032322,13033.25119948999,78.64213815000403,54387.607111440004 2023-10-23,03:38:44.000,296,11058546,-795,0,1698032323,13033.17036376999,78.77607161999913,54387.64903416001 2023-10-23,03:38:45.000,296,11058634,-795,0,1698032324,13033.15015483999,78.73377684000297,54387.76082808 2023-10-23,03:38:46.000,296,11058616,-795,0,1698032325,13033.11647329,78.76197336000041,54387.8027508 2023-10-23,03:38:47.000,296,11058628,-795,0,1698032326,13033.15689115,78.64918728000339,54387.942493200004 2023-10-23,03:38:48.000,296,11058647,-795,0,1698032327,13033.09626436,78.63508902000467,54387.90057048 2023-10-23,03:38:49.000,296,11058583,-795,0,1698032328,13033.08952804999,78.60689249999996,54387.78877656001 2023-10-23,03:38:50.000,296,11058558,-795,0,1698032329,13033.07605543,78.64918728000339,54387.844673520005 2023-10-23,03:38:51.000,296,11058614,-795,0,1698032330,13033.11647329,78.64213815000403,54387.83768640001 2023-10-23,03:38:52.000,296,11058573,-795,0,1698032331,13033.07605543,78.66328554000211,54387.76781520001 2023-10-23,03:38:53.000,296,11058646,-795,0,1698032332,13033.062582809995,78.57869598000252,54387.774802320004 2023-10-23,03:38:54.000,296,11058606,-795,0,1698032333,13033.082791739995,78.58574511000188,54387.90057048 2023-10-23,03:38:55.000,296,11058635,-795,0,1698032334,13033.17036376999,78.59279424000124,54387.963454560006 2023-10-23,03:38:56.000,296,11058624,-795,0,1698032335,13033.15689115,78.60689249999996,54387.95646744001 2023-10-23,03:38:57.000,296,11058582,-795,0,1698032336,13033.143418529995,78.57869598000252,54387.844673520005 2023-10-23,03:38:58.000,296,11058600,-795,0,1698032337,13033.123209599995,78.58574511000188,54387.95646744001 2023-10-23,03:38:59.000,296,11058629,-795,0,1698032338,13033.183836389995,78.55049945999781,54387.99839016 2023-10-23,03:39:00.000,296,11058608,-795,0,1698032339,13033.163627459995,78.60689249999996,54387.98441592001 2023-10-23,03:39:01.000,296,11058591,-795,0,1698032340,13033.163627459995,78.58574511000188,54388.00537728001 2023-10-23,03:39:02.000,296,11058613,-795,0,1698032341,13033.17036376999,78.5998433700006,54387.942493200004 2023-10-23,03:39:03.000,296,11058655,-795,0,1698032342,13033.183836389995,78.61394162999932,54387.92153184 2023-10-23,03:39:04.000,296,11058597,-795,0,1698032343,13033.21751794,78.58574511000188,54388.07524848001 2023-10-23,03:39:05.000,296,11058605,-795,0,1698032344,13033.284881039996,78.58574511000188,54388.12415832001 2023-10-23,03:39:06.000,296,11058577,-795,0,1698032345,13033.27140841999,78.62803988999804,54388.05428712001 2023-10-23,03:39:07.000,296,11058658,-795,0,1698032346,13033.21078162999,78.59279424000124,54387.963454560006 2023-10-23,03:39:08.000,296,11058657,-795,0,1698032347,13033.19730901,78.63508902000467,54387.98441592001 2023-10-23,03:39:09.000,296,11058596,-795,0,1698032348,13033.305089969996,78.5998433700006,54388.13813256 2023-10-23,03:39:10.000,296,11058575,-795,0,1698032349,13033.25119948999,78.62803988999804,54388.15909392 2023-10-23,03:39:11.000,296,11058616,-795,0,1698032350,13033.352244139991,78.59279424000124,54388.19402952 2023-10-23,03:39:12.000,296,11058576,-795,0,1698032351,13033.31856259,78.59279424000124,54388.20101664001 2023-10-23,03:39:13.000,296,11058575,-795,0,1698032352,13033.27814473,78.58574511000188,54388.10319696001 2023-10-23,03:39:14.000,296,11058638,-795,0,1698032353,13033.264672109995,78.61394162999932,54388.19402952 2023-10-23,03:39:15.000,296,11058598,-795,0,1698032354,13033.27814473,78.55754859000444,54388.180055280005 2023-10-23,03:39:16.000,296,11058615,-795,0,1698032355,13033.27814473,78.59279424000124,54388.20800376 2023-10-23,03:39:17.000,296,11058616,-795,0,1698032356,13033.2579358,78.5998433700006,54388.09620984 2023-10-23,03:39:18.000,296,11058612,-795,0,1698032357,13033.23772687,78.62803988999804,54388.1870424 2023-10-23,03:39:19.000,296,11058643,-795,0,1698032358,13033.284881039996,78.59279424000124,54388.34075904001 2023-10-23,03:39:20.000,296,11058649,-795,0,1698032359,13033.33203520999,78.59279424000124,54388.40364312 2023-10-23,03:39:21.000,296,11058587,-795,0,1698032360,13033.352244139991,78.60689249999996,54388.43857872001 2023-10-23,03:39:22.000,296,11058627,-795,0,1698032361,13033.284881039996,78.58574511000188,54388.37569464 2023-10-23,03:39:23.000,296,11058594,-795,0,1698032362,13033.27814473,78.55754859000444,54388.22197800001 2023-10-23,03:39:24.000,296,11058576,-795,0,1698032363,13033.2579358,78.57164685000316,54388.228965120004 2023-10-23,03:39:25.000,296,11058622,-795,0,1698032364,13033.21751794,78.5645977200038,54388.19402952 2023-10-23,03:39:26.000,296,11058622,-795,0,1698032365,13033.29835366,78.53640119999909,54388.37569464 2023-10-23,03:39:27.000,296,11058638,-795,0,1698032366,13033.31182627999,78.57164685000316,54388.42460448 2023-10-23,03:39:28.000,296,11058612,-795,0,1698032367,13033.27140841999,78.57869598000252,54388.40364312 2023-10-23,03:39:29.000,296,11058564,-795,0,1698032368,13033.183836389995,78.59279424000124,54388.131145440006 2023-10-23,03:39:30.000,296,11058617,-795,0,1698032369,13033.183836389995,78.5998433700006,54388.13813256 2023-10-23,03:39:31.000,296,11058612,-795,0,1698032370,13033.23099055999,78.60689249999996,54388.31281056 2023-10-23,03:39:32.000,296,11058584,-795,0,1698032371,13033.123209599995,78.5998433700006,54388.24293936001 2023-10-23,03:39:33.000,296,11058612,-795,0,1698032372,13033.12994590999,78.5998433700006,54388.15210680001 2023-10-23,03:39:34.000,296,11058647,-795,0,1698032373,13033.13668222,78.63508902000467,54388.33377192 2023-10-23,03:39:35.000,296,11058654,-795,0,1698032374,13033.19057269999,78.62099075999868,54388.33377192 2023-10-23,03:39:36.000,296,11058630,-795,0,1698032375,13033.143418529995,78.62099075999868,54388.33377192 2023-10-23,03:39:37.000,296,11058612,-795,0,1698032376,13033.19730901,78.57164685000316,54388.27088784001 2023-10-23,03:39:38.000,296,11058604,-795,0,1698032377,13033.11647329,78.60689249999996,54388.23595224 2023-10-23,03:39:39.000,296,11058603,-795,0,1698032378,13033.10973697999,78.57869598000252,54388.04031288 2023-10-23,03:39:40.000,296,11058644,-795,0,1698032379,13033.06931911999,78.54345032999845,54388.13813256 2023-10-23,03:39:41.000,296,11058636,-795,0,1698032380,13033.123209599995,78.53640119999909,54388.277874960004 2023-10-23,03:39:42.000,296,11058578,-795,0,1698032381,13033.103000669995,78.55049945999781,54388.180055280005 2023-10-23,03:39:43.000,296,11058613,-795,0,1698032382,13033.13668222,78.55049945999781,54388.21499088 2023-10-23,03:39:44.000,296,11058653,-795,0,1698032383,13033.103000669995,78.60689249999996,54388.24293936001 2023-10-23,03:39:45.000,296,11058648,-795,0,1698032384,13033.123209599995,78.57869598000252,54388.21499088 2023-10-23,03:39:46.000,296,11058550,-795,0,1698032385,13033.10973697999,78.5645977200038,54388.27088784001 2023-10-23,03:39:47.000,296,11058550,-795,0,1698032386,13033.10973697999,78.5645977200038,54388.2569136 2023-10-23,03:39:48.000,296,11058607,-795,0,1698032387,13033.062582809995,78.53640119999909,54388.19402952 2023-10-23,03:39:49.000,296,11058640,-795,0,1698032388,13033.03563757,78.57164685000316,54388.14511968 2023-10-23,03:39:50.000,296,11058613,-795,0,1698032389,13033.04911018999,78.58574511000188,54388.2569136 2023-10-23,03:39:51.000,296,11058663,-795,0,1698032390,13033.123209599995,78.5645977200038,54388.3617204 2023-10-23,03:39:52.000,296,11058627,-795,0,1698032391,13033.04911018999,78.5645977200038,54388.37569464 2023-10-23,03:39:53.000,296,11058627,-795,0,1698032392,13033.022164949994,78.54345032999845,54388.20101664001 2023-10-23,03:39:54.000,296,11058623,-795,0,1698032393,13033.022164949994,78.53640119999909,54388.3267848 2023-10-23,03:39:55.000,296,11058654,-795,0,1698032394,13033.06931911999,78.50820468000165,54388.27088784001 2023-10-23,03:39:56.000,296,11058621,-795,0,1698032395,13032.961538159994,78.53640119999909,54388.249926480006 2023-10-23,03:39:57.000,296,11058615,-795,0,1698032396,13033.001956019994,78.5011555500023,54388.298836320006 2023-10-23,03:39:58.000,296,11058624,-795,0,1698032397,13032.900911369994,78.48000816000422,54388.23595224 2023-10-23,03:39:59.000,296,11058628,-795,0,1698032398,13032.921120299994,78.52935206999973,54388.277874960004 2023-10-23,03:40:00.000,296,11058636,-795,0,1698032399,13032.97501078,78.51525381000101,54388.41063024001 2023-10-23,03:40:01.000,296,11058586,-795,0,1698032400,13032.954801849999,78.54345032999845,54388.38966888001 2023-10-23,03:40:02.000,296,11058653,-795,0,1698032401,13032.94806553999,78.47295903000486,54388.47351432 2023-10-23,03:40:03.000,296,11058630,-795,0,1698032402,13032.887438749989,78.49410642000294,54388.31979768001 2023-10-23,03:40:04.000,296,11058621,-795,0,1698032403,13032.867229819989,78.48705729000358,54388.37569464 2023-10-23,03:40:05.000,296,11058648,-795,0,1698032404,13032.873966129999,78.46590989999822,54388.41063024001 2023-10-23,03:40:06.000,296,11058623,-795,0,1698032405,13032.833548269999,78.46590989999822,54388.45255296 2023-10-23,03:40:07.000,296,11058666,-795,0,1698032406,13032.806603029989,78.4518116399995,54388.40364312 2023-10-23,03:40:08.000,296,11058636,-795,0,1698032407,13032.860493509994,78.4518116399995,54388.4315916 2023-10-23,03:40:09.000,296,11058598,-795,0,1698032408,13032.867229819989,78.48000816000422,54388.52941128 2023-10-23,03:40:10.000,296,11058634,-795,0,1698032409,13032.779657789994,78.43066425000143,54388.52242416 2023-10-23,03:40:11.000,296,11058600,-795,0,1698032410,13032.752712549998,78.42361512000207,54388.396656000004 2023-10-23,03:40:12.000,296,11058633,-795,0,1698032411,13032.719030999993,78.44476251000015,54388.31979768001 2023-10-23,03:40:13.000,296,11058593,-795,0,1698032412,13032.671876829998,78.45886076999886,54388.29184920001 2023-10-23,03:40:14.000,296,11058627,-795,0,1698032413,13032.705558379988,78.43771338000079,54388.4315916 2023-10-23,03:40:15.000,296,11058605,-795,0,1698032414,13032.719030999993,78.40951686000335,54388.54338552 2023-10-23,03:40:16.000,296,11058568,-795,0,1698032415,13032.712294689998,78.43066425000143,54388.5014628 2023-10-23,03:40:17.000,296,11058557,-795,0,1698032416,13032.685349449988,78.40951686000335,54388.466527200006 2023-10-23,03:40:18.000,296,11058610,-795,0,1698032417,13032.651667899998,78.3531238200012,54388.277874960004 2023-10-23,03:40:19.000,296,11058640,-795,0,1698032418,13032.651667899998,78.40246773000399,54388.38966888001 2023-10-23,03:40:20.000,296,11058671,-795,0,1698032419,13032.631458969998,78.39541860000463,54388.40364312 2023-10-23,03:40:21.000,296,11058648,-795,0,1698032420,13032.631458969998,78.33197643000312,54388.417617360006 2023-10-23,03:40:22.000,296,11058600,-795,0,1698032421,13032.537150629993,78.32492730000376,54388.34075904001 2023-10-23,03:40:23.000,296,11058585,-795,0,1698032422,13032.537150629993,78.3178781700044,54388.38268176 2023-10-23,03:40:24.000,296,11058631,-795,0,1698032423,13032.570832179998,78.3178781700044,54388.53639840001 2023-10-23,03:40:25.000,296,11058613,-795,0,1698032424,13032.577568489993,78.30377990999841,54388.52941128 2023-10-23,03:40:26.000,296,11058624,-795,0,1698032425,13032.516941699992,78.30377990999841,54388.515437040005 2023-10-23,03:40:27.000,296,11058616,-795,0,1698032426,13032.463051220002,78.26853426000162,54388.31979768001 2023-10-23,03:40:28.000,296,11058602,-795,0,1698032427,13032.409160739997,78.2544360000029,54388.36870752001 2023-10-23,03:40:29.000,296,11058611,-795,0,1698032428,13032.429369669997,78.24033774000418,54388.47351432 2023-10-23,03:40:30.000,296,11058591,-795,0,1698032429,13032.294643469992,78.16984644000331,54387.81672504001 2023-10-23,03:40:31.000,296,11058640,-795,0,1698032430,13032.402424430002,78.18394470000203,54388.48748856001 2023-10-23,03:40:32.000,296,11058631,-795,0,1698032431,13032.415897049992,78.19804296000075,54388.55037264 2023-10-23,03:40:33.000,296,11058608,-795,0,1698032432,13032.362006570002,78.19099383000139,54388.445565840004 2023-10-23,03:40:34.000,296,11058590,-795,0,1698032433,13032.267698229996,78.19099383000139,54388.30582344 2023-10-23,03:40:35.000,296,11058568,-795,0,1698032434,13032.341797640001,78.16984644000331,54388.42460448 2023-10-23,03:40:36.000,296,11058630,-795,0,1698032435,13032.260961920001,78.19804296000075,54388.38268176 2023-10-23,03:40:37.000,296,11058619,-795,0,1698032436,13032.207071439996,78.18394470000203,54388.24293936001 2023-10-23,03:40:38.000,296,11058637,-795,0,1698032437,13032.267698229996,78.20509209000011,54388.45954008001 2023-10-23,03:40:39.000,296,11058604,-795,0,1698032438,13032.287907159996,78.20509209000011,54388.515437040005 2023-10-23,03:40:40.000,296,11058573,-795,0,1698032439,13032.213807749991,78.21214121999947,54388.45954008001 2023-10-23,03:40:41.000,296,11058644,-795,0,1698032440,13032.227280369996,78.16984644000331,54388.55735976001 2023-10-23,03:40:42.000,296,11058603,-795,0,1698032441,13032.240752990001,78.17689557000267,54388.52941128 2023-10-23,03:40:43.000,296,11058616,-795,0,1698032442,13032.220544060001,78.16279731000395,54388.38966888001 2023-10-23,03:40:44.000,296,11058642,-795,0,1698032443,13032.186862509996,78.14869904999796,54388.42460448 2023-10-23,03:40:45.000,296,11058665,-795,0,1698032444,13032.153180959991,78.19099383000139,54388.37569464 2023-10-23,03:40:46.000,296,11058699,-795,0,1698032445,13032.213807749991,78.1557481800046,54388.57832112001 2023-10-23,03:40:47.000,296,11058599,-795,0,1698032446,13032.173389889991,78.17689557000267,54388.38966888001 2023-10-23,03:40:48.000,296,11058621,-795,0,1698032447,13032.186862509996,78.1416499199986,54388.59229536 2023-10-23,03:40:49.000,296,11058613,-795,0,1698032448,13032.20033513,78.19099383000139,54388.60626960001 2023-10-23,03:40:50.000,296,11058605,-795,0,1698032449,13032.11276309999,78.19099383000139,54388.445565840004 2023-10-23,03:40:51.000,296,11058654,-795,0,1698032450,13032.1801262,78.17689557000267,54388.52242416 2023-10-23,03:40:52.000,296,11058597,-795,0,1698032451,13032.132972029991,78.17689557000267,54388.38268176 2023-10-23,03:40:53.000,296,11058595,-795,0,1698032452,13032.106026789996,78.20509209000011,54388.3267848 2023-10-23,03:40:54.000,296,11058615,-795,0,1698032453,13032.13970834,78.23328861000482,54388.45954008001 2023-10-23,03:40:55.000,296,11058603,-795,0,1698032454,13032.186862509996,78.22623947999818,54388.45954008001 2023-10-23,03:40:56.000,296,11058619,-795,0,1698032455,13032.153180959991,78.19099383000139,54388.445565840004 2023-10-23,03:40:57.000,296,11058621,-795,0,1698032456,13032.15991727,78.19804296000075,54388.36870752001 2023-10-23,03:40:58.000,296,11058624,-795,0,1698032457,13032.146444649996,78.20509209000011,54388.45954008001 2023-10-23,03:40:59.000,296,11058634,-795,0,1698032458,13032.153180959991,78.23328861000482,54388.466527200006 2023-10-23,03:41:00.000,296,11058607,-795,0,1698032459,13032.153180959991,78.22623947999818,54388.43857872001 2023-10-23,03:41:01.000,296,11058653,-795,0,1698032460,13032.15991727,78.21919034999883,54388.445565840004 2023-10-23,03:41:02.000,296,11058605,-795,0,1698032461,13032.106026789996,78.21919034999883,54388.347746160005 2023-10-23,03:41:03.000,296,11058657,-795,0,1698032462,13032.153180959991,78.21919034999883,54388.41063024001 2023-10-23,03:41:04.000,296,11058645,-795,0,1698032463,13032.146444649996,78.24033774000418,54388.347746160005 2023-10-23,03:41:05.000,296,11058615,-795,0,1698032464,13032.186862509996,78.16279731000395,54388.53639840001 2023-10-23,03:41:06.000,296,11058567,-795,0,1698032465,13032.166653579996,78.21214121999947,54388.4315916 2023-10-23,03:41:07.000,296,11058650,-795,0,1698032466,13032.193598819991,78.16984644000331,54388.37569464 2023-10-23,03:41:08.000,296,11058656,-795,0,1698032467,13032.166653579996,78.14869904999796,54388.38966888001 2023-10-23,03:41:09.000,296,11058586,-795,0,1698032468,13032.13970834,78.1557481800046,54388.34075904001 2023-10-23,03:41:10.000,296,11058662,-795,0,1698032469,13032.1801262,78.1416499199986,54388.515437040005 2023-10-23,03:41:11.000,296,11058640,-795,0,1698032470,13032.20033513,78.1416499199986,54388.445565840004 2023-10-23,03:41:12.000,296,11058607,-795,0,1698032471,13032.220544060001,78.12755165999988,54388.466527200006 2023-10-23,03:41:13.000,296,11058641,-795,0,1698032472,13032.1801262,78.12755165999988,54388.37569464 2023-10-23,03:41:14.000,296,11058608,-795,0,1698032473,13032.166653579996,78.12755165999988,54388.42460448 2023-10-23,03:41:15.000,296,11058636,-795,0,1698032474,13032.186862509996,78.12050253000052,54388.40364312 2023-10-23,03:41:16.000,296,11058626,-795,0,1698032475,13032.166653579996,78.1064042700018,54388.417617360006 2023-10-23,03:41:17.000,296,11058643,-795,0,1698032476,13032.173389889991,78.07115861999773,54388.277874960004 2023-10-23,03:41:18.000,296,11058630,-795,0,1698032477,13032.11949941,78.08525688000373,54388.33377192 2023-10-23,03:41:19.000,296,11058672,-795,0,1698032478,13032.193598819991,78.08525688000373,54388.466527200006 2023-10-23,03:41:20.000,296,11058653,-795,0,1698032479,13032.153180959991,78.03591297000094,54388.45255296 2023-10-23,03:41:21.000,296,11058627,-795,0,1698032480,13032.153180959991,78.05001122999965,54388.42460448 2023-10-23,03:41:22.000,296,11058614,-795,0,1698032481,13032.126235719996,78.07820775000437,54388.38966888001 2023-10-23,03:41:23.000,296,11058643,-795,0,1698032482,13032.09929048,78.05706035999901,54388.31979768001 2023-10-23,03:41:24.000,296,11058658,-795,0,1698032483,13032.085817859996,78.07115861999773,54388.30582344 2023-10-23,03:41:25.000,296,11058609,-795,0,1698032484,13032.11949941,78.06410948999837,54388.4315916 2023-10-23,03:41:26.000,296,11058612,-795,0,1698032485,13032.126235719996,78.02181471000222,54388.50844992001 2023-10-23,03:41:27.000,296,11058678,-795,0,1698032486,13032.126235719996,78.0429621000003,54388.4315916 2023-10-23,03:41:28.000,296,11058620,-795,0,1698032487,13032.132972029991,78.06410948999837,54388.4315916 2023-10-23,03:41:29.000,296,11058641,-795,0,1698032488,13032.173389889991,78.06410948999837,54388.49447568 2023-10-23,03:41:30.000,296,11058610,-795,0,1698032489,13032.09255416999,78.02181471000222,54388.43857872001 2023-10-23,03:41:31.000,296,11058607,-795,0,1698032490,13031.9780369,78.0429621000003,54388.082235600006 2023-10-23,03:41:32.000,296,11058631,-795,0,1698032491,13031.99150951999,78.05001122999965,54388.249926480006 2023-10-23,03:41:33.000,296,11058676,-795,0,1698032492,13032.01845476,78.06410948999837,54388.29184920001 2023-10-23,03:41:34.000,296,11058637,-795,0,1698032493,13032.004982139995,78.05001122999965,54388.35473328 2023-10-23,03:41:35.000,296,11058587,-795,0,1698032494,13032.07908155,78.05001122999965,54388.36870752001 2023-10-23,03:41:36.000,296,11058634,-795,0,1698032495,13032.085817859996,78.07115861999773,54388.35473328 2023-10-23,03:41:37.000,296,11058651,-795,0,1698032496,13032.132972029991,78.07115861999773,54388.347746160005 2023-10-23,03:41:38.000,296,11058608,-795,0,1698032497,13032.01845476,78.09935514000244,54388.20800376 2023-10-23,03:41:39.000,296,11058613,-795,0,1698032498,13032.025191069995,78.11345340000116,54388.298836320006 2023-10-23,03:41:40.000,296,11058616,-795,0,1698032499,13032.03866369,78.11345340000116,54388.35473328 2023-10-23,03:41:41.000,296,11058649,-795,0,1698032500,13032.09929048,78.12050253000052,54388.30582344 2023-10-23,03:41:42.000,296,11058684,-795,0,1698032501,13032.025191069995,78.12755165999988,54388.277874960004 2023-10-23,03:41:43.000,296,11058633,-795,0,1698032502,13032.03866369,78.12755165999988,54388.28486208 2023-10-23,03:41:44.000,296,11058611,-795,0,1698032503,13032.07234523999,78.16279731000395,54388.41063024001 2023-10-23,03:41:45.000,296,11058643,-795,0,1698032504,13032.07908155,78.16984644000331,54388.40364312 2023-10-23,03:41:46.000,296,11058609,-795,0,1698032505,13032.01171844999,78.1416499199986,54388.31979768001 2023-10-23,03:41:47.000,296,11058669,-795,0,1698032506,13032.03866369,78.19804296000075,54388.33377192 2023-10-23,03:41:48.000,296,11058634,-795,0,1698032507,13032.05213630999,78.16279731000395,54388.277874960004 2023-10-23,03:41:49.000,296,11058594,-795,0,1698032508,13032.01171844999,78.16279731000395,54388.277874960004 2023-10-23,03:41:50.000,296,11058638,-795,0,1698032509,13032.004982139995,78.18394470000203,54388.2569136 2023-10-23,03:41:51.000,296,11058677,-795,0,1698032510,13032.05887262,78.16984644000331,54388.41063024001 2023-10-23,03:41:52.000,296,11058619,-795,0,1698032511,13032.05213630999,78.1557481800046,54388.4315916 2023-10-23,03:41:53.000,296,11058657,-795,0,1698032512,13032.03866369,78.18394470000203,54388.38966888001 2023-10-23,03:41:54.000,296,11058618,-795,0,1698032513,13031.93088272999,78.16279731000395,54388.249926480006 2023-10-23,03:41:55.000,296,11058584,-795,0,1698032514,13031.964564279995,78.12755165999988,54388.29184920001 2023-10-23,03:41:56.000,296,11058645,-795,0,1698032515,13031.944355349995,78.1064042700018,54388.42460448 2023-10-23,03:41:57.000,296,11058638,-795,0,1698032516,13031.95782797,78.09935514000244,54388.31979768001 2023-10-23,03:41:58.000,296,11058641,-795,0,1698032517,13031.924146419995,78.1064042700018,54388.31281056 2023-10-23,03:41:59.000,296,11058659,-795,0,1698032518,13031.95109165999,78.07820775000437,54388.33377192 2023-10-23,03:42:00.000,296,11058652,-795,0,1698032519,13031.99824583,78.05001122999965,54388.43857872001 2023-10-23,03:42:01.000,296,11058635,-795,0,1698032520,13031.964564279995,78.05706035999901,54388.4315916 2023-10-23,03:42:02.000,296,11058615,-795,0,1698032521,13031.883728559995,78.09230601000309,54388.45954008001 2023-10-23,03:42:03.000,296,11058596,-795,0,1698032522,13031.85678332,78.07820775000437,54388.27088784001 2023-10-23,03:42:04.000,296,11058607,-795,0,1698032523,13031.883728559995,78.06410948999837,54388.417617360006 2023-10-23,03:42:05.000,296,11058658,-795,0,1698032524,13031.903937489995,78.0429621000003,54388.52941128 2023-10-23,03:42:06.000,296,11058684,-795,0,1698032525,13031.91741011,78.02886384000158,54388.515437040005 2023-10-23,03:42:07.000,296,11058608,-795,0,1698032526,13031.91741011,78.03591297000094,54388.47351432 2023-10-23,03:42:08.000,296,11058654,-795,0,1698032527,13031.883728559995,78.0077164500035,54388.48050144 2023-10-23,03:42:09.000,296,11058618,-795,0,1698032528,13031.91741011,78.02886384000158,54388.57832112001 2023-10-23,03:42:10.000,296,11058618,-795,0,1698032529,13031.87699225,78.01476558000286,54388.59928248 2023-10-23,03:42:11.000,296,11058678,-795,0,1698032530,13031.89720118,77.98656905999815,54388.48050144 2023-10-23,03:42:12.000,296,11058613,-795,0,1698032531,13031.79615653,77.97951992999879,54388.40364312 2023-10-23,03:42:13.000,296,11058668,-795,0,1698032532,13031.782683909994,77.97951992999879,54388.43857872001 2023-10-23,03:42:14.000,296,11058652,-795,0,1698032533,13031.782683909994,77.93722515000263,54388.55037264 2023-10-23,03:42:15.000,296,11058606,-795,0,1698032534,13031.802892839994,77.93722515000263,54388.5014628 2023-10-23,03:42:16.000,296,11058666,-795,0,1698032535,13031.75573867,77.90197949999856,54388.53639840001 2023-10-23,03:42:17.000,296,11058653,-795,0,1698032536,13031.722057119994,77.93722515000263,54388.40364312 2023-10-23,03:42:18.000,296,11058661,-795,0,1698032537,13031.70858449999,77.91607776000455,54388.5014628 2023-10-23,03:42:19.000,296,11058620,-795,0,1698032538,13031.695111879999,77.92312689000391,54388.466527200006 2023-10-23,03:42:20.000,296,11058622,-795,0,1698032539,13031.641221399994,77.93017602000327,54388.48050144 2023-10-23,03:42:21.000,296,11058629,-795,0,1698032540,13031.614276159999,77.88083211000048,54388.45255296 2023-10-23,03:42:22.000,296,11058591,-795,0,1698032541,13031.627748779989,77.88083211000048,54388.37569464 2023-10-23,03:42:23.000,296,11058663,-795,0,1698032542,13031.580594609994,77.88083211000048,54388.417617360006 2023-10-23,03:42:24.000,296,11058592,-795,0,1698032543,13031.600803539994,77.87378298000112,54388.48050144 2023-10-23,03:42:25.000,296,11058648,-795,0,1698032544,13031.553649369998,77.88788123999984,54388.417617360006 2023-10-23,03:42:26.000,296,11058598,-795,0,1698032545,13031.513231509998,77.8596847200024,54388.49447568 2023-10-23,03:42:27.000,296,11058611,-795,0,1698032546,13031.493022579998,77.87378298000112,54388.35473328 2023-10-23,03:42:28.000,296,11058681,-755,0,1698032547,13031.432395789998,77.87378298000112,54388.36870752001 2023-10-23,03:42:29.000,296,11058641,-795,0,1698032548,13031.493022579998,77.87378298000112,54388.48050144 2023-10-23,03:42:30.000,296,11058649,-795,0,1698032549,13031.398714239993,77.82443906999833,54388.34075904001 2023-10-23,03:42:31.000,296,11058667,-795,0,1698032550,13031.452604719998,77.81034080999962,54388.47351432 2023-10-23,03:42:32.000,296,11058599,-795,0,1698032551,13031.263988040002,77.77509516000282,54388.24293936001 2023-10-23,03:42:33.000,296,11058585,-795,0,1698032552,13031.304405900002,77.82443906999833,54388.249926480006 2023-10-23,03:42:34.000,296,11058571,-795,0,1698032553,13031.365032690002,77.77509516000282,54388.36870752001 2023-10-23,03:42:35.000,296,11058634,-795,0,1698032554,13031.297669589992,77.78919342000154,54388.28486208 2023-10-23,03:42:36.000,296,11058615,-795,0,1698032555,13031.338087449993,77.78919342000154,54388.29184920001 2023-10-23,03:42:37.000,296,11058651,-795,0,1698032556,13031.284196970002,77.85263559000305,54388.228965120004 2023-10-23,03:42:38.000,296,11058654,-795,0,1698032557,13031.277460659992,77.81034080999962,54388.228965120004 2023-10-23,03:42:39.000,296,11058646,-795,0,1698032558,13031.243779110002,77.80329168000026,54388.249926480006 2023-10-23,03:42:40.000,296,11058619,-795,0,1698032559,13031.284196970002,77.83853733000433,54388.37569464 2023-10-23,03:42:41.000,296,11058612,-795,0,1698032560,13031.270724349997,77.8596847200024,54388.31281056 2023-10-23,03:42:42.000,296,11058691,-795,0,1698032561,13031.230306489997,77.81738993999898,54388.26390072 2023-10-23,03:42:43.000,296,11058641,-795,0,1698032562,13031.129261839997,77.8596847200024,54388.10319696001 2023-10-23,03:42:44.000,296,11058665,-795,0,1698032563,13031.156207079992,77.84558646000369,54388.15909392 2023-10-23,03:42:45.000,296,11058641,-795,0,1698032564,13031.189888629997,77.84558646000369,54388.277874960004 2023-10-23,03:42:46.000,296,11058609,-795,0,1698032565,13031.230306489997,77.8314881999977,54388.34075904001 2023-10-23,03:42:47.000,296,11058651,-795,0,1698032566,13031.176416009992,77.87378298000112,54388.249926480006 2023-10-23,03:42:48.000,296,11058655,-795,0,1698032567,13031.176416009992,77.84558646000369,54388.27088784001 2023-10-23,03:42:49.000,296,11058600,-795,0,1698032568,13031.210097559997,77.87378298000112,54388.347746160005 2023-10-23,03:42:50.000,296,11058605,-795,0,1698032569,13031.122525530001,77.87378298000112,54388.277874960004 2023-10-23,03:42:51.000,296,11058626,-795,0,1698032570,13031.102316600001,77.88083211000048,54388.26390072 2023-10-23,03:42:52.000,296,11058632,-795,0,1698032571,13031.061898740001,77.90197949999856,54388.13813256 2023-10-23,03:42:53.000,296,11058674,-795,0,1698032572,13031.102316600001,77.88083211000048,54388.14511968 2023-10-23,03:42:54.000,296,11058606,-795,0,1698032573,13031.142734460002,77.88083211000048,54388.249926480006 2023-10-23,03:42:55.000,296,11058657,-795,0,1698032574,13031.122525530001,77.84558646000369,54388.277874960004 2023-10-23,03:42:56.000,296,11058645,-795,0,1698032575,13031.075371359992,77.8596847200024,54388.14511968 2023-10-23,03:42:57.000,296,11058648,-795,0,1698032576,13031.034953499991,77.83853733000433,54388.14511968 2023-10-23,03:42:58.000,296,11058586,-795,0,1698032577,13031.061898740001,77.85263559000305,54388.12415832001 2023-10-23,03:42:59.000,296,11058655,-795,0,1698032578,13031.068635049996,77.8314881999977,54388.12415832001 2023-10-23,03:43:00.000,296,11058631,-795,0,1698032579,13031.061898740001,77.81034080999962,54388.131145440006 2023-10-23,03:43:01.000,296,11058621,-795,0,1698032580,13031.055162429991,77.73984950999875,54388.13813256 2023-10-23,03:43:02.000,296,11058643,-795,0,1698032581,13030.98106302,77.78919342000154,54388.05428712001 2023-10-23,03:43:03.000,296,11058648,-795,0,1698032582,13031.055162429991,77.72575125000003,54388.09620984 2023-10-23,03:43:04.000,296,11058628,-795,0,1698032583,13031.055162429991,77.6975547300026,54388.20101664001 2023-10-23,03:43:05.000,296,11058657,-795,0,1698032584,13031.014744569991,77.71165299000131,54388.20101664001 2023-10-23,03:43:06.000,296,11058547,-795,0,1698032585,13031.001271950001,77.66935820999788,54388.131145440006 2023-10-23,03:43:07.000,296,11058698,-795,0,1698032586,13030.967590399996,77.64116169000044,54388.01935152 2023-10-23,03:43:08.000,296,11058575,-795,0,1698032587,13030.927172539996,77.6482108199998,54388.01935152 2023-10-23,03:43:09.000,296,11058620,-795,0,1698032588,13030.94064516,77.5847686499983,54388.19402952 2023-10-23,03:43:10.000,296,11058667,-795,0,1698032589,13030.96085409,77.5495230000015,54388.19402952 2023-10-23,03:43:11.000,296,11058630,-795,0,1698032590,13030.927172539996,77.50017908999871,54388.20800376 2023-10-23,03:43:12.000,296,11058662,-795,0,1698032591,13030.886754679996,77.52132648000406,54388.19402952 2023-10-23,03:43:13.000,296,11058627,-795,0,1698032592,13030.79244633999,77.52132648000406,54388.14511968 2023-10-23,03:43:14.000,296,11058637,-795,0,1698032593,13030.79244633999,77.42968778999784,54388.15909392 2023-10-23,03:43:15.000,296,11058689,-795,0,1698032594,13030.77223740999,77.4014912700004,54388.17306816001 2023-10-23,03:43:16.000,296,11058620,-795,0,1698032595,13030.745292169995,77.35214736000489,54388.13813256 2023-10-23,03:43:17.000,296,11058636,-795,0,1698032596,13030.67119275999,77.32395084000018,54388.00537728001 2023-10-23,03:43:18.000,296,11058623,-795,0,1698032597,13030.61056596999,77.31690171000082,54388.0473 2023-10-23,03:43:19.000,296,11058636,-795,0,1698032598,13030.63077489999,77.28165606000402,54388.180055280005 2023-10-23,03:43:20.000,296,11058630,-795,0,1698032599,13030.55667549,77.27460693000467,54388.08922272 2023-10-23,03:43:21.000,296,11058608,-795,0,1698032600,13030.516257629999,77.19706650000444,54388.110184080004 2023-10-23,03:43:22.000,296,11058601,-795,0,1698032601,13030.448894529989,77.2393612800006,54388.110184080004 2023-10-23,03:43:23.000,296,11058642,-795,0,1698032602,13030.341113569993,77.19706650000444,54387.94948032 2023-10-23,03:43:24.000,296,11058643,-795,0,1698032603,13030.368058809989,77.15477172000101,54387.9774288 2023-10-23,03:43:25.000,296,11058627,-795,0,1698032604,13030.307432019988,77.12657520000357,54388.08922272 2023-10-23,03:43:26.000,296,11058644,-795,0,1698032605,13030.320904639993,77.11247694000485,54388.10319696001 2023-10-23,03:43:27.000,296,11058640,-795,0,1698032606,13030.300695709993,77.04903477000335,54388.1870424 2023-10-23,03:43:28.000,296,11058618,-795,0,1698032607,13030.240068919993,77.04903477000335,54388.13813256 2023-10-23,03:43:29.000,296,11058602,-795,0,1698032608,13030.246805229988,76.97854347000248,54388.061274240004 2023-10-23,03:43:30.000,296,11058595,-795,0,1698032609,13030.213123679998,76.9432978199984,54388.05428712001 2023-10-23,03:43:31.000,296,11058644,-795,0,1698032610,13030.159233199993,76.90100304000225,54388.0473 2023-10-23,03:43:32.000,296,11058635,-795,0,1698032611,13030.064924860002,76.89395391000289,54387.893583360004 2023-10-23,03:43:33.000,296,11058640,-795,0,1698032612,13029.990825449997,76.90805217000161,54387.83768640001 2023-10-23,03:43:34.000,296,11058653,-795,0,1698032613,13029.997561759992,76.87280652000481,54387.69095688 2023-10-23,03:43:35.000,296,11058655,-795,0,1698032614,13030.078397479992,76.83756087000074,54387.9774288 2023-10-23,03:43:36.000,296,11058597,-795,0,1698032615,13029.963880210002,76.82346261000203,54387.86563488001 2023-10-23,03:43:37.000,296,11058638,-795,0,1698032616,13029.903253420001,76.8093643500033,54387.725892480004 2023-10-23,03:43:38.000,296,11058679,-795,0,1698032617,13029.856099249992,76.76706956999988,54387.80973792 2023-10-23,03:43:39.000,296,11058614,-795,0,1698032618,13029.849362939996,76.71772566000436,54387.71890536001 2023-10-23,03:43:40.000,296,11058652,-795,0,1698032619,13029.802208770001,76.71067652999773,54387.68396976 2023-10-23,03:43:41.000,296,11058683,-795,0,1698032620,13029.76179091,76.68952913999965,54387.65602128 2023-10-23,03:43:42.000,296,11058661,-795,0,1698032621,13029.69442780999,76.68248001000029,54387.558201600004 2023-10-23,03:43:43.000,296,11058619,-795,0,1698032622,13029.707900429996,76.66838175000157,54387.62108568001 2023-10-23,03:43:44.000,296,11058665,-795,0,1698032623,13029.72137305,76.65428349000285,54387.65602128 2023-10-23,03:43:45.000,296,11058650,-795,0,1698032624,13029.74158198,76.62608696999814,54387.61409856 2023-10-23,03:43:46.000,296,11058581,-795,0,1698032625,13029.64053733,76.56969393000327,54387.51627888 2023-10-23,03:43:47.000,296,11058641,-795,0,1698032626,13029.59338315999,76.57674306000263,54387.31365240001 2023-10-23,03:43:48.000,296,11058596,-795,0,1698032627,13029.57317422999,76.5344482799992,54387.348588 2023-10-23,03:43:49.000,296,11058624,-795,0,1698032628,13029.60011947,76.50625176000176,54387.38352360001 2023-10-23,03:43:50.000,296,11058653,-795,0,1698032629,13029.57317422999,76.52035002000048,54387.439420560004 2023-10-23,03:43:51.000,296,11058632,-795,0,1698032630,13029.61359208999,76.4992026300024,54387.411472080006 2023-10-23,03:43:52.000,296,11058619,-795,0,1698032631,13029.59338315999,76.56969393000327,54387.35557512 2023-10-23,03:43:53.000,296,11058629,-795,0,1698032632,13029.57991054,76.52035002000048,54387.25076832 2023-10-23,03:43:54.000,296,11058639,-795,0,1698032633,13029.566437919995,76.48510437000368,54387.2787168 2023-10-23,03:43:55.000,296,11058617,-795,0,1698032634,13029.57991054,76.54854653999791,54387.173910000005 2023-10-23,03:43:56.000,296,11058655,-795,0,1698032635,13029.55970161,76.51330089000112,54387.173910000005 2023-10-23,03:43:57.000,296,11058669,-795,0,1698032636,13029.6203284,76.51330089000112,54387.173910000005 2023-10-23,03:43:58.000,296,11058620,-795,0,1698032637,13029.57317422999,76.51330089000112,54387.06910320001 2023-10-23,03:43:59.000,296,11058581,-795,0,1698032638,13029.57317422999,76.52739914999984,54387.06910320001 2023-10-23,03:44:00.000,296,11058624,-795,0,1698032639,13029.64053733,76.52035002000048,54387.14596152001 2023-10-23,03:44:01.000,296,11058652,-795,0,1698032640,13029.66074626,76.51330089000112,54387.09705168001 2023-10-23,03:44:02.000,296,11058602,-795,0,1698032641,13029.627064709995,76.49215350000304,54387.06910320001 2023-10-23,03:44:03.000,296,11058640,-795,0,1698032642,13029.606855779995,76.50625176000176,54386.87346384 2023-10-23,03:44:04.000,296,11058578,-795,0,1698032643,13029.6203284,76.54149740999856,54386.768657040004 2023-10-23,03:44:05.000,296,11058628,-795,0,1698032644,13029.707900429996,76.51330089000112,54386.97128352 2023-10-23,03:44:06.000,296,11058642,-795,0,1698032645,13029.728109359996,76.57674306000263,54387.006219120005 2023-10-23,03:44:07.000,296,11058615,-795,0,1698032646,13029.781999840001,76.52739914999984,54386.957309280006 2023-10-23,03:44:08.000,296,11058664,-795,0,1698032647,13029.815681389991,76.59084132000135,54387.055128960004 2023-10-23,03:44:09.000,296,11058595,-795,0,1698032648,13029.876308179992,76.56264480000391,54387.04115472 2023-10-23,03:44:10.000,296,11058556,-795,0,1698032649,13029.795472459991,76.59084132000135,54386.78263128001 2023-10-23,03:44:11.000,296,11058670,-795,0,1698032650,13029.916726039992,76.62608696999814,54386.94333504 2023-10-23,03:44:12.000,296,11058667,-795,0,1698032651,13029.889780799997,76.61903783999878,54386.80359264 2023-10-23,03:44:13.000,296,11058649,-795,0,1698032652,13029.909989729997,76.63313610000478,54386.79660552 2023-10-23,03:44:14.000,296,11058629,-795,0,1698032653,13029.997561759992,76.65428349000285,54386.8944252 2023-10-23,03:44:15.000,296,11058647,-795,0,1698032654,13030.037979619992,76.66133262000221,54386.957309280006 2023-10-23,03:44:16.000,296,11058650,-795,0,1698032655,13030.037979619992,76.68952913999965,54386.908399440006 2023-10-23,03:44:17.000,296,11058621,-795,0,1698032656,13030.017770689992,76.68248001000029,54386.73372144001 2023-10-23,03:44:18.000,296,11058603,-795,0,1698032657,13030.078397479992,76.73887305000244,54386.78263128001 2023-10-23,03:44:19.000,296,11058670,-795,0,1698032658,13030.078397479992,76.7459221800018,54386.71276008001 2023-10-23,03:44:20.000,296,11058597,-795,0,1698032659,13030.112079029997,76.76706956999988,54386.670837360005 2023-10-23,03:44:21.000,296,11058633,-795,0,1698032660,13030.165969510002,76.72477479000372,54386.59397904001 2023-10-23,03:44:22.000,296,11058621,-795,0,1698032661,13030.206387370003,76.82346261000203,54386.60795328 2023-10-23,03:44:23.000,296,11058630,-795,0,1698032662,13030.267014159988,76.80231522000395,54386.67782448 2023-10-23,03:44:24.000,296,11058650,-795,0,1698032663,13030.327640949989,76.8093643500033,54386.74769568 2023-10-23,03:44:25.000,296,11058628,-795,0,1698032664,13030.368058809989,76.81641348000267,54386.74769568 2023-10-23,03:44:26.000,296,11058592,-795,0,1698032665,13030.361322499994,76.83051174000138,54386.66385024001 2023-10-23,03:44:27.000,296,11058613,-795,0,1698032666,13030.401740359994,76.8446100000001,54386.6848116 2023-10-23,03:44:28.000,296,11058645,-795,0,1698032667,13030.395004049999,76.85165912999946,54386.56603056001 2023-10-23,03:44:29.000,296,11058666,-795,0,1698032668,13030.428685599989,76.89395391000289,54386.51712072 2023-10-23,03:44:30.000,296,11058619,-795,0,1698032669,13030.543202869994,76.92215043000033,54386.71276008001 2023-10-23,03:44:31.000,296,11058662,-795,0,1698032670,13030.63077489999,76.91510130000097,54386.719747200004 2023-10-23,03:44:32.000,296,11058653,-795,0,1698032671,13030.57688442,76.92919955999969,54386.670837360005 2023-10-23,03:44:33.000,296,11058635,-795,0,1698032672,13030.603829659995,76.97149434000312,54386.51712072 2023-10-23,03:44:34.000,296,11058598,-795,0,1698032673,13030.583620729994,77.02083824999863,54386.46821088 2023-10-23,03:44:35.000,296,11058625,-795,0,1698032674,13030.59709335,76.98559260000184,54386.56603056001 2023-10-23,03:44:36.000,296,11058616,-795,0,1698032675,13030.698138,77.04198564000399,54386.64288888001 2023-10-23,03:44:37.000,296,11058642,-795,0,1698032676,13030.725083239995,77.03493651000463,54386.46821088 2023-10-23,03:44:38.000,296,11058585,-795,0,1698032677,13030.77223740999,77.07018216000142,54386.54506920001 2023-10-23,03:44:39.000,296,11058641,-795,0,1698032678,13030.83960051,77.08428042000014,54386.52410784001 2023-10-23,03:44:40.000,296,11058636,-795,0,1698032679,13030.88001837,77.10542780999822,54386.63590176 2023-10-23,03:44:41.000,296,11058618,-795,0,1698032680,13030.947381469996,77.10542780999822,54386.67782448 2023-10-23,03:44:42.000,296,11058642,-795,0,1698032681,13030.91369991999,77.15477172000101,54386.63590176 2023-10-23,03:44:43.000,296,11058656,-795,0,1698032682,13030.947381469996,77.18296823999844,54386.48917224 2023-10-23,03:44:44.000,296,11058564,-795,0,1698032683,13030.98106302,77.22526302000188,54386.51712072 2023-10-23,03:44:45.000,296,11058661,-795,0,1698032684,13031.021480880001,77.23231215000123,54386.600966160004 2023-10-23,03:44:46.000,296,11058657,-795,0,1698032685,13031.041689810001,77.28870519000338,54386.62891464 2023-10-23,03:44:47.000,296,11058620,-795,0,1698032686,13031.082107670001,77.33099996999954,54386.66385024001 2023-10-23,03:44:48.000,296,11058658,-795,0,1698032687,13031.115789219992,77.37329475000297,54386.69179872001 2023-10-23,03:44:49.000,296,11058650,-795,0,1698032688,13031.169679699997,77.38034388000233,54386.6848116 2023-10-23,03:44:50.000,296,11058589,-795,0,1698032689,13031.196624939992,77.40854039999977,54386.70577296 2023-10-23,03:44:51.000,296,11058634,-795,0,1698032690,13031.263988040002,77.41558952999912,54386.64288888001 2023-10-23,03:44:52.000,296,11058633,-795,0,1698032691,13031.216833869992,77.41558952999912,54386.621927520006 2023-10-23,03:44:53.000,296,11058639,-795,0,1698032692,13031.169679699997,77.41558952999912,54386.600966160004 2023-10-23,03:44:54.000,296,11058622,-795,0,1698032693,13031.284196970002,77.48608082999999,54386.719747200004 2023-10-23,03:44:55.000,296,11058659,-795,0,1698032694,13031.371768999998,77.48608082999999,54386.81756688 2023-10-23,03:44:56.000,296,11058623,-795,0,1698032695,13031.378505309993,77.50722821999807,54386.740708560006 2023-10-23,03:44:57.000,296,11058630,-795,0,1698032696,13031.391977929998,77.5495230000015,54386.70577296 2023-10-23,03:44:58.000,296,11058595,-795,0,1698032697,13031.418923169993,77.57771951999894,54386.63590176 2023-10-23,03:44:59.000,296,11058574,-795,0,1698032698,13031.412186859998,77.61296517000301,54386.54506920001 2023-10-23,03:45:00.000,296,11058636,-795,0,1698032699,13031.418923169993,77.62706343000173,54386.62891464 2023-10-23,03:45:01.000,296,11058647,-795,0,1698032700,13031.445868409988,77.62706343000173,54386.66385024001 2023-10-23,03:45:02.000,296,11058641,-795,0,1698032701,13031.405450550003,77.6975547300026,54386.573017680006 2023-10-23,03:45:03.000,296,11058615,-795,0,1698032702,13031.445868409988,77.69050560000323,54386.63590176 2023-10-23,03:45:04.000,296,11058655,-795,0,1698032703,13031.418923169993,77.7609969000041,54386.46821088 2023-10-23,03:45:05.000,296,11058560,-795,0,1698032704,13031.553649369998,77.71870212000067,54386.73372144001 2023-10-23,03:45:06.000,296,11058624,-795,0,1698032705,13031.519967819993,77.70460386000195,54386.6848116 2023-10-23,03:45:07.000,296,11058592,-795,0,1698032706,13031.587330919989,77.75394777000474,54386.61494040001 2023-10-23,03:45:08.000,296,11058668,-795,0,1698032707,13031.553649369998,77.74689863999811,54386.53808208 2023-10-23,03:45:09.000,296,11058624,-795,0,1698032708,13031.540176749993,77.78214429000218,54386.53808208 2023-10-23,03:45:10.000,296,11058614,-795,0,1698032709,13031.641221399994,77.7962425500009,54386.649876 2023-10-23,03:45:11.000,296,11058652,-795,0,1698032710,13031.674902949999,77.85263559000305,54386.719747200004 2023-10-23,03:45:12.000,296,11058639,-795,0,1698032711,13031.701848189994,77.86673385000176,54386.719747200004 2023-10-23,03:45:13.000,296,11058640,-795,0,1698032712,13031.68837556999,77.8949303699992,54386.552056320004 2023-10-23,03:45:14.000,296,11058583,-795,0,1698032713,13031.68837556999,77.87378298000112,54386.53109496 2023-10-23,03:45:15.000,296,11058576,-795,0,1698032714,13031.74900235999,77.93017602000327,54386.58699192 2023-10-23,03:45:16.000,296,11058621,-795,0,1698032715,13031.78942021999,77.93017602000327,54386.70577296 2023-10-23,03:45:17.000,296,11058623,-795,0,1698032716,13031.802892839994,77.95132341000135,54386.65686312 2023-10-23,03:45:18.000,296,11058637,-795,0,1698032717,13031.85004700999,77.93722515000263,54386.649876 2023-10-23,03:45:19.000,296,11058662,-795,0,1698032718,13031.87025593999,78.00066732000414,54386.64288888001 2023-10-23,03:45:20.000,296,11058663,-795,0,1698032719,13031.89046486999,78.02181471000222,54386.66385024001 2023-10-23,03:45:21.000,296,11058661,-795,0,1698032720,13032.004982139995,78.05706035999901,54386.7546828 2023-10-23,03:45:22.000,296,11058555,-795,0,1698032721,13031.9780369,78.08525688000373,54386.76166992001 2023-10-23,03:45:23.000,296,11058647,-795,0,1698032722,13031.89720118,78.08525688000373,54386.61494040001 2023-10-23,03:45:24.000,296,11058522,-795,0,1698032723,13031.99150951999,78.07820775000437,54386.600966160004 2023-10-23,03:45:25.000,296,11058648,-795,0,1698032724,13032.025191069995,78.09935514000244,54386.768657040004 2023-10-23,03:45:26.000,296,11058666,-795,0,1698032725,13032.045399999995,78.12050253000052,54386.80359264 2023-10-23,03:45:27.000,296,11058575,-795,0,1698032726,13032.01171844999,78.14869904999796,54386.70577296 2023-10-23,03:45:28.000,296,11058647,-795,0,1698032727,13032.132972029991,78.13460078999924,54386.76166992001 2023-10-23,03:45:29.000,296,11058629,-795,0,1698032728,13032.106026789996,78.19099383000139,54386.77564416 2023-10-23,03:45:30.000,296,11058632,-795,0,1698032729,13032.15991727,78.19804296000075,54386.87346384 2023-10-23,03:45:31.000,296,11058624,-795,0,1698032730,13032.193598819991,78.19804296000075,54386.838528240005 2023-10-23,03:45:32.000,296,11058592,-795,0,1698032731,13032.132972029991,78.2544360000029,54386.69878584 2023-10-23,03:45:33.000,296,11058659,-795,0,1698032732,13032.186862509996,78.22623947999818,54386.66385024001 2023-10-23,03:45:34.000,296,11058608,-795,0,1698032733,13032.301379780001,78.26853426000162,54386.80359264 2023-10-23,03:45:35.000,296,11058655,-795,0,1698032734,13032.314852399992,78.31082903999777,54386.90141232001 2023-10-23,03:45:36.000,296,11058667,-795,0,1698032735,13032.254225609991,78.31082903999777,54386.740708560006 2023-10-23,03:45:37.000,296,11058617,-795,0,1698032736,13032.402424430002,78.2544360000029,54386.69878584 2023-10-23,03:45:38.000,296,11058624,-795,0,1698032737,13032.469787529997,78.23328861000482,54386.6848116 2023-10-23,03:45:39.000,296,11058659,-795,0,1698032738,13032.415897049992,78.21214121999947,54386.69179872001 2023-10-23,03:45:40.000,296,11058654,-795,0,1698032739,13032.341797640001,78.23328861000482,54386.61494040001 2023-10-23,03:45:41.000,296,11058611,-795,0,1698032740,13032.348533949997,78.3531238200012,54386.58699192 2023-10-23,03:45:42.000,296,11058633,-795,0,1698032741,13032.301379780001,78.43066425000143,54386.60795328 2023-10-23,03:45:43.000,296,11058656,-795,0,1698032742,13032.362006570002,78.48705729000358,54386.59397904001 2023-10-23,03:45:44.000,296,11058641,-795,0,1698032743,13032.456314909992,78.52935206999973,54386.80359264 2023-10-23,03:45:45.000,296,11058631,-795,0,1698032744,13032.537150629993,78.5645977200038,54386.789618400006 2023-10-23,03:45:46.000,296,11058605,-795,0,1698032745,13032.537150629993,78.55754859000444,54386.77564416 2023-10-23,03:45:47.000,296,11058615,-795,0,1698032746,13032.503469080002,78.57164685000316,54386.51712072 2023-10-23,03:45:48.000,296,11058629,-795,0,1698032747,13032.550623249997,78.58574511000188,54386.63590176 2023-10-23,03:45:49.000,296,11058619,-795,0,1698032748,13032.577568489993,78.59279424000124,54386.78263128001 2023-10-23,03:45:50.000,296,11058615,-795,0,1698032749,13032.651667899998,78.62803988999804,54386.84551536 2023-10-23,03:45:51.000,296,11058624,-795,0,1698032750,13032.644931589988,78.65623641000275,54386.88045096001 2023-10-23,03:45:52.000,296,11058655,-795,0,1698032751,13032.678613139993,78.63508902000467,54386.86647672 2023-10-23,03:45:53.000,296,11058651,-795,0,1698032752,13032.665140519988,78.66328554000211,54386.70577296 2023-10-23,03:45:54.000,296,11058571,-795,0,1698032753,13032.799866719994,78.68443293000018,54386.789618400006 2023-10-23,03:45:55.000,296,11058644,-795,0,1698032754,13032.779657789994,78.70558031999826,54386.76166992001 2023-10-23,03:45:56.000,296,11058654,-795,0,1698032755,13032.826811959989,78.6985311899989,54386.85948960001 2023-10-23,03:45:57.000,296,11058659,-795,0,1698032756,13032.793130409998,78.73377684000297,54386.85948960001 2023-10-23,03:45:58.000,296,11058650,-795,0,1698032757,13032.772921479998,78.71967858000426,54386.74769568 2023-10-23,03:45:59.000,296,11058623,-795,0,1698032758,13032.887438749989,78.74787510000169,54386.87346384 2023-10-23,03:46:00.000,296,11058595,-795,0,1698032759,13032.880702439994,78.72672771000362,54386.81756688 2023-10-23,03:46:01.000,296,11058604,-795,0,1698032760,13032.941329229994,78.74787510000169,54386.908399440006 2023-10-23,03:46:02.000,296,11058647,-795,0,1698032761,13032.853757199999,78.75492423000105,54386.740708560006 2023-10-23,03:46:03.000,296,11058622,-795,0,1698032762,13032.921120299994,78.77607161999913,54386.76166992001 2023-10-23,03:46:04.000,296,11058626,-795,0,1698032763,13032.941329229994,78.79016987999785,54386.70577296 2023-10-23,03:46:05.000,296,11058633,-795,0,1698032764,13032.94806553999,78.83246466000128,54386.789618400006 2023-10-23,03:46:06.000,296,11058607,-795,0,1698032765,13033.03563757,78.79721901000448,54386.81756688 2023-10-23,03:46:07.000,296,11058663,-795,0,1698032766,13033.04911018999,78.85361204999936,54386.69878584 2023-10-23,03:46:08.000,296,11058671,-795,0,1698032767,13033.062582809995,78.8113172700032,54386.768657040004 2023-10-23,03:46:09.000,296,11058617,-795,0,1698032768,13033.11647329,78.86066117999871,54386.91538656 2023-10-23,03:46:10.000,296,11058653,-795,0,1698032769,13033.183836389995,78.86771030999807,54386.92936080001 2023-10-23,03:46:11.000,296,11058662,-795,0,1698032770,13033.204045319995,78.86066117999871,54386.92237368 2023-10-23,03:46:12.000,296,11058670,-795,0,1698032771,13033.19057269999,78.88180857000407,54386.7546828 2023-10-23,03:46:13.000,296,11058643,-795,0,1698032772,13033.23772687,78.87475944000471,54386.81057976001 2023-10-23,03:46:14.000,296,11058617,-795,0,1698032773,13033.31182627999,78.89590683000279,54386.92237368 2023-10-23,03:46:15.000,296,11058648,-795,0,1698032774,13033.365716759996,78.85361204999936,54386.97128352 2023-10-23,03:46:16.000,296,11058620,-795,0,1698032775,13033.365716759996,78.9100050900015,54386.97128352 2023-10-23,03:46:17.000,296,11058641,-795,0,1698032776,13033.35898045,78.9100050900015,54386.81756688 2023-10-23,03:46:18.000,296,11058569,-795,0,1698032777,13033.385925689996,78.9593490000043,54386.86647672 2023-10-23,03:46:19.000,296,11058683,-795,0,1698032778,13033.433079859991,78.95229986999766,54386.887438080004 2023-10-23,03:46:20.000,296,11058618,-795,0,1698032779,13033.419607240001,78.9452507399983,54386.90141232001 2023-10-23,03:46:21.000,296,11058625,-795,0,1698032780,13033.446552479996,78.98754552000173,54386.86647672 2023-10-23,03:46:22.000,296,11058617,-795,0,1698032781,13033.433079859991,78.98049639000237,54386.72673432 2023-10-23,03:46:23.000,296,11058631,-795,0,1698032782,13033.39939831,79.04393856000388,54386.64288888001 2023-10-23,03:46:24.000,296,11058669,-795,0,1698032783,13033.527388199996,79.02279116999853,54386.85948960001 2023-10-23,03:46:25.000,296,11058682,-795,0,1698032784,13033.547597129997,79.0580368200026,54386.97827064001 2023-10-23,03:46:26.000,296,11058629,-795,0,1698032785,13033.567806059997,79.0580368200026,54386.908399440006 2023-10-23,03:46:27.000,296,11058635,-795,0,1698032786,13033.601487610002,79.04393856000388,54386.887438080004 2023-10-23,03:46:28.000,296,11058601,-795,0,1698032787,13033.574542369992,79.11442986000475,54386.85250248 2023-10-23,03:46:29.000,296,11058601,-795,0,1698032788,13033.594751299992,79.07213508000132,54386.824554 2023-10-23,03:46:30.000,296,11058676,-795,0,1698032789,13033.614960229992,79.08623334000004,54386.79660552 2023-10-23,03:46:31.000,296,11058654,-795,0,1698032790,13033.695795949992,79.14967551000154,54386.9642964 2023-10-23,03:46:32.000,296,11058658,-795,0,1698032791,13033.675587019992,79.14262638000218,54386.91538656 2023-10-23,03:46:33.000,296,11058593,-795,0,1698032792,13033.702532260002,79.1214789900041,54386.81756688 2023-10-23,03:46:34.000,296,11058575,-795,0,1698032793,13033.749686429997,79.19901942000433,54386.86647672 2023-10-23,03:46:35.000,296,11058586,-795,0,1698032794,13033.763159050002,79.1214789900041,54386.88045096001 2023-10-23,03:46:36.000,296,11058603,-795,0,1698032795,13033.736213809992,79.17082289999962,54386.8944252 2023-10-23,03:46:37.000,296,11058636,-795,0,1698032796,13033.614960229992,79.20606855000369,54386.69878584 2023-10-23,03:46:38.000,296,11058612,-795,0,1698032797,13033.790104289998,79.21311768000305,54386.824554 2023-10-23,03:46:39.000,296,11058626,-795,0,1698032798,13033.897885249993,79.1919702899977,54387.04115472 2023-10-23,03:46:40.000,296,11058694,-795,0,1698032799,13033.870940009998,79.16377377000026,54386.97128352 2023-10-23,03:46:41.000,296,11058650,-795,0,1698032800,13033.897885249993,79.21311768000305,54386.97128352 2023-10-23,03:46:42.000,296,11058619,-795,0,1698032801,13033.891148939998,79.24131420000049,54386.9642964 2023-10-23,03:46:43.000,296,11058627,-795,0,1698032802,13033.850731079998,79.19901942000433,54386.81057976001 2023-10-23,03:46:44.000,296,11058593,-795,0,1698032803,13033.843994770003,79.21311768000305,54386.80359264 2023-10-23,03:46:45.000,296,11058577,-795,0,1698032804,13033.931566799998,79.22016681000241,54386.95032216001 2023-10-23,03:46:46.000,296,11058611,-795,0,1698032805,13034.005666209989,79.19901942000433,54387.04115472 2023-10-23,03:46:47.000,296,11058647,-795,0,1698032806,13033.911357869998,79.20606855000369,54386.908399440006 2023-10-23,03:46:48.000,296,11058634,-795,0,1698032807,13033.924830489988,79.2554124599992,54386.88045096001 2023-10-23,03:46:49.000,296,11058682,-795,0,1698032808,13033.965248349989,79.22016681000241,54386.957309280006 2023-10-23,03:46:50.000,296,11058657,-795,0,1698032809,13033.958512039993,79.24836332999985,54386.90141232001 2023-10-23,03:46:51.000,296,11058632,-795,0,1698032810,13033.998929899994,79.27655985000456,54387.04814184001 2023-10-23,03:46:52.000,296,11058628,-795,0,1698032811,13033.978720969993,79.26246158999857,54386.95032216001 2023-10-23,03:46:53.000,296,11058620,-795,0,1698032812,13033.985457279989,79.24836332999985,54386.99224488 2023-10-23,03:46:54.000,296,11058647,-795,0,1698032813,13034.012402519998,79.27655985000456,54387.09705168001 2023-10-23,03:46:55.000,296,11058626,-795,0,1698032814,13034.052820379999,79.29065811000328,54387.15294864 2023-10-23,03:46:56.000,296,11058652,-795,0,1698032815,13033.998929899994,79.24836332999985,54387.04115472 2023-10-23,03:46:57.000,296,11058681,-795,0,1698032816,13033.951775729998,79.24836332999985,54386.90141232001 2023-10-23,03:46:58.000,296,11058596,-795,0,1698032817,13033.992193589998,79.29770724000264,54387.04814184001 2023-10-23,03:46:59.000,296,11058651,-795,0,1698032818,13033.998929899994,79.29065811000328,54386.99224488 2023-10-23,03:47:00.000,296,11058630,-795,0,1698032819,13033.978720969993,79.26951071999792,54387.076090320006 2023-10-23,03:47:01.000,296,11058620,-795,0,1698032820,13033.971984659998,79.26246158999857,54386.99923200001 2023-10-23,03:47:02.000,296,11058658,-795,0,1698032821,13033.965248349989,79.26951071999792,54386.85948960001 2023-10-23,03:47:03.000,296,11058637,-795,0,1698032822,13033.924830489988,79.28360898000392,54386.80359264 2023-10-23,03:47:04.000,296,11058632,-795,0,1698032823,13033.945039419988,79.23426507000113,54386.86647672 2023-10-23,03:47:05.000,296,11058604,-795,0,1698032824,13034.012402519998,79.22016681000241,54387.0341676 2023-10-23,03:47:06.000,296,11058555,-795,0,1698032825,13033.971984659998,79.20606855000369,54386.97827064001 2023-10-23,03:47:07.000,296,11058618,-795,0,1698032826,13033.978720969993,79.18492115999834,54386.97128352 2023-10-23,03:47:08.000,296,11058613,-795,0,1698032827,13033.924830489988,79.20606855000369,54386.81756688 2023-10-23,03:47:09.000,296,11058603,-795,0,1698032828,13033.924830489988,79.19901942000433,54386.768657040004 2023-10-23,03:47:10.000,296,11058647,-795,0,1698032829,13033.897885249993,79.16377377000026,54386.74769568 2023-10-23,03:47:11.000,296,11058658,-795,0,1698032830,13033.985457279989,79.18492115999834,54386.99224488 2023-10-23,03:47:12.000,296,11058635,-795,0,1698032831,13034.025875139989,79.18492115999834,54386.98525776 2023-10-23,03:47:13.000,296,11058563,-795,0,1698032832,13033.992193589998,79.14967551000154,54386.824554 2023-10-23,03:47:14.000,296,11058581,-795,0,1698032833,13033.992193589998,79.16377377000026,54386.838528240005 2023-10-23,03:47:15.000,296,11058665,-795,0,1698032834,13033.971984659998,79.10033159999875,54386.8944252 2023-10-23,03:47:16.000,296,11058645,-795,0,1698032835,13033.992193589998,79.10738072999811,54386.85250248 2023-10-23,03:47:17.000,296,11058587,-795,0,1698032836,13033.918094179993,79.11442986000475,54386.77564416 2023-10-23,03:47:18.000,296,11058659,-795,0,1698032837,13033.945039419988,79.12852812000347,54386.838528240005 2023-10-23,03:47:19.000,296,11058631,-795,0,1698032838,13033.945039419988,79.11442986000475,54386.936347920004 2023-10-23,03:47:20.000,296,11058615,-795,0,1698032839,13033.992193589998,79.10738072999811,54386.99923200001 2023-10-23,03:47:21.000,296,11058582,-795,0,1698032840,13034.005666209989,79.10033159999875,54386.92237368 2023-10-23,03:47:22.000,296,11058579,-795,0,1698032841,13033.971984659998,79.08623334000004,54386.92936080001 2023-10-23,03:47:23.000,296,11058639,-795,0,1698032842,13033.924830489988,79.06508595000196,54386.7546828 2023-10-23,03:47:24.000,296,11058630,-795,0,1698032843,13033.918094179993,79.07918421000068,54386.789618400006 2023-10-23,03:47:25.000,296,11058650,-795,0,1698032844,13033.918094179993,79.04393856000388,54386.92237368 2023-10-23,03:47:26.000,296,11058609,-795,0,1698032845,13033.945039419988,79.0580368200026,54386.90141232001 2023-10-23,03:47:27.000,296,11058676,-795,0,1698032846,13033.945039419988,79.04393856000388,54386.85948960001 2023-10-23,03:47:28.000,296,11058662,-795,0,1698032847,13033.884412629988,79.02279116999853,54386.85948960001 2023-10-23,03:47:29.000,296,11058639,-795,0,1698032848,13033.904621559988,78.99459465000109,54386.92237368 2023-10-23,03:47:30.000,296,11058578,-795,0,1698032849,13033.931566799998,79.03688943000452,54386.87346384 2023-10-23,03:47:31.000,296,11058630,-795,0,1698032850,13033.918094179993,78.98049639000237,54386.94333504 2023-10-23,03:47:32.000,296,11058647,-795,0,1698032851,13033.904621559988,78.98754552000173,54386.81057976001 2023-10-23,03:47:33.000,296,11058626,-795,0,1698032852,13033.897885249993,78.93115247999958,54386.90141232001 2023-10-23,03:47:34.000,296,11058682,-795,0,1698032853,13033.978720969993,78.95229986999766,54387.04814184001 2023-10-23,03:47:35.000,296,11058622,-795,0,1698032854,13033.958512039993,78.96639813000365,54387.04814184001 2023-10-23,03:47:36.000,296,11058639,-795,0,1698032855,13033.958512039993,78.9593490000043,54386.94333504 2023-10-23,03:47:37.000,296,11058619,-795,0,1698032856,13033.938303109993,78.93820160999894,54386.936347920004 2023-10-23,03:47:38.000,296,11058567,-795,0,1698032857,13033.803576910002,78.97344726000301,54386.908399440006 2023-10-23,03:47:39.000,296,11058627,-795,0,1698032858,13033.945039419988,78.89590683000279,54386.86647672 2023-10-23,03:47:40.000,296,11058640,-795,0,1698032859,13033.951775729998,78.9100050900015,54386.957309280006 2023-10-23,03:47:41.000,296,11058633,-795,0,1698032860,13033.985457279989,78.92410335000022,54386.957309280006 2023-10-23,03:47:42.000,296,11058599,-795,0,1698032861,13033.938303109993,78.88885770000343,54386.79660552 2023-10-23,03:47:43.000,296,11058634,-795,0,1698032862,13033.924830489988,78.86771030999807,54386.79660552 2023-10-23,03:47:44.000,296,11058646,-795,0,1698032863,13034.025875139989,78.92410335000022,54387.01320624 2023-10-23,03:47:45.000,296,11058604,-795,0,1698032864,13034.046084069989,78.9100050900015,54386.90141232001 2023-10-23,03:47:46.000,296,11058585,-795,0,1698032865,13034.005666209989,78.90295596000215,54386.85948960001 2023-10-23,03:47:47.000,296,11058609,-795,0,1698032866,13033.978720969993,78.90295596000215,54386.72673432 2023-10-23,03:47:48.000,296,11058620,-795,0,1698032867,13033.971984659998,78.93820160999894,54386.768657040004 2023-10-23,03:47:49.000,296,11058579,-795,0,1698032868,13034.073029309999,78.9100050900015,54386.87346384 2023-10-23,03:47:50.000,296,11058642,-795,0,1698032869,13034.066292999989,78.93820160999894,54386.789618400006 2023-10-23,03:47:51.000,296,11058651,-795,0,1698032870,13034.140392409994,78.90295596000215,54386.90141232001 2023-10-23,03:47:52.000,296,11058615,-795,0,1698032871,13034.133656099999,78.98754552000173,54386.88045096001 2023-10-23,03:47:53.000,296,11058626,-795,0,1698032872,13034.133656099999,78.95229986999766,54386.7546828 2023-10-23,03:47:54.000,296,11058643,-795,0,1698032873,13034.14712871999,78.98754552000173,54386.80359264 2023-10-23,03:47:55.000,296,11058652,-795,0,1698032874,13034.201019199994,78.96639813000365,54386.887438080004 2023-10-23,03:47:56.000,296,11058644,-795,0,1698032875,13034.20775550999,78.96639813000365,54386.824554 2023-10-23,03:47:57.000,296,11058657,-795,0,1698032876,13034.16733764999,79.00164378000045,54386.69878584 2023-10-23,03:47:58.000,296,11058658,-795,0,1698032877,13034.19428289,78.99459465000109,54386.70577296 2023-10-23,03:47:59.000,296,11058690,-795,0,1698032878,13034.29532754,78.96639813000365,54386.90141232001 2023-10-23,03:48:00.000,296,11058639,-795,0,1698032879,13034.29532754,79.03688943000452,54386.88045096001 2023-10-23,03:48:01.000,296,11058666,-795,0,1698032880,13034.3357454,79.00869290999981,54386.91538656 2023-10-23,03:48:02.000,296,11058617,-795,0,1698032881,13034.362690639995,79.02984029999789,54386.8944252 2023-10-23,03:48:03.000,296,11058648,-795,0,1698032882,13034.30880015999,78.98049639000237,54386.70577296 2023-10-23,03:48:04.000,296,11058634,-795,0,1698032883,13034.35595433,79.05098769000324,54386.7546828 2023-10-23,03:48:05.000,296,11058600,-795,0,1698032884,13034.403108499995,79.01574203999917,54386.838528240005 2023-10-23,03:48:06.000,296,11058614,-795,0,1698032885,13034.423317429995,79.00164378000045,54386.85948960001 2023-10-23,03:48:07.000,296,11058637,-795,0,1698032886,13034.39637219,78.98049639000237,54386.789618400006 2023-10-23,03:48:08.000,296,11058656,-795,0,1698032887,13034.40984480999,78.99459465000109,54386.72673432 2023-10-23,03:48:09.000,296,11058603,-795,0,1698032888,13034.41658112,78.95229986999766,54386.90141232001 2023-10-23,03:48:10.000,296,11058640,-795,0,1698032889,13034.38963587999,79.00164378000045,54386.88045096001 2023-10-23,03:48:11.000,296,11058621,-795,0,1698032890,13034.41658112,78.98049639000237,54386.80359264 2023-10-23,03:48:12.000,296,11058628,-795,0,1698032891,13034.3357454,78.97344726000301,54386.69179872001 2023-10-23,03:48:13.000,296,11058629,-795,0,1698032892,13034.43679005,78.9452507399983,54386.789618400006 2023-10-23,03:48:14.000,296,11058641,-795,0,1698032893,13034.47720791,78.97344726000301,54386.908399440006 2023-10-23,03:48:15.000,296,11058652,-795,0,1698032894,13034.51762577,78.96639813000365,54386.99923200001 2023-10-23,03:48:16.000,296,11058641,-795,0,1698032895,13034.483944219995,78.98754552000173,54386.95032216001 2023-10-23,03:48:17.000,296,11058671,-795,0,1698032896,13034.45699898,78.95229986999766,54386.7546828 2023-10-23,03:48:18.000,296,11058607,-795,0,1698032897,13034.524362079996,78.97344726000301,54386.85250248 2023-10-23,03:48:19.000,296,11058663,-795,0,1698032898,13034.564779939996,78.93115247999958,54386.838528240005 2023-10-23,03:48:20.000,296,11058657,-795,0,1698032899,13034.5378347,78.93820160999894,54386.8944252 2023-10-23,03:48:21.000,296,11058642,-795,0,1698032900,13034.544571009996,78.93820160999894,54386.83154112001 2023-10-23,03:48:22.000,296,11058664,-795,0,1698032901,13034.5378347,78.9452507399983,54386.80359264 2023-10-23,03:48:23.000,296,11058629,-795,0,1698032902,13034.5378347,78.91705422000086,54386.77564416 2023-10-23,03:48:24.000,296,11058619,-795,0,1698032903,13034.564779939996,78.91705422000086,54386.87346384 2023-10-23,03:48:25.000,296,11058559,-795,0,1698032904,13034.645615659996,78.92410335000022,54386.88045096001 2023-10-23,03:48:26.000,296,11058615,-795,0,1698032905,13034.712978759992,78.90295596000215,54386.80359264 2023-10-23,03:48:27.000,296,11058645,-795,0,1698032906,13034.652351969991,78.91705422000086,54386.6848116 2023-10-23,03:48:28.000,296,11058642,-795,0,1698032907,13034.638879350001,78.9452507399983,54386.71276008001 2023-10-23,03:48:29.000,296,11058630,-795,0,1698032908,13034.712978759992,78.9100050900015,54386.79660552 2023-10-23,03:48:30.000,296,11058670,-795,0,1698032909,13034.672560899991,78.90295596000215,54386.86647672 2023-10-23,03:48:31.000,296,11058624,-795,0,1698032910,13034.739924000001,78.86771030999807,54386.97128352 2023-10-23,03:48:32.000,296,11058673,-795,0,1698032911,13034.692769829991,78.88885770000343,54386.92237368 2023-10-23,03:48:33.000,296,11058656,-795,0,1698032912,13034.679297210001,78.88180857000407,54386.768657040004 2023-10-23,03:48:34.000,296,11058621,-795,0,1698032913,13034.679297210001,78.86771030999807,54386.79660552 2023-10-23,03:48:35.000,296,11058596,-795,0,1698032914,13034.699506140001,78.85361204999936,54386.88045096001 2023-10-23,03:48:36.000,296,11058640,-795,0,1698032915,13034.659088280001,78.88180857000407,54386.87346384 2023-10-23,03:48:37.000,296,11058662,-795,0,1698032916,13034.665824589996,78.80426814000384,54386.7546828 2023-10-23,03:48:38.000,296,11058638,-795,0,1698032917,13034.652351969991,78.81836640000256,54386.77564416 2023-10-23,03:48:39.000,296,11058667,-795,0,1698032918,13034.57825256,78.82541553000192,54386.80359264 2023-10-23,03:48:40.000,296,11058603,-795,0,1698032919,13034.686033519996,78.77607161999913,54386.887438080004 2023-10-23,03:48:41.000,296,11058613,-795,0,1698032920,13034.699506140001,78.76902248999977,54386.99224488 2023-10-23,03:48:42.000,296,11058602,-795,0,1698032921,13034.659088280001,78.70558031999826,54386.95032216001 2023-10-23,03:48:43.000,296,11058664,-795,0,1698032922,13034.59846149,78.7126294500049,54386.79660552 2023-10-23,03:48:44.000,296,11058610,-795,0,1698032923,13034.55130731999,78.68443293000018,54386.81756688 2023-10-23,03:48:45.000,296,11058625,-795,0,1698032924,13034.47047159999,78.63508902000467,54386.78263128001 2023-10-23,03:48:46.000,296,11058639,-795,0,1698032925,13034.5378347,78.65623641000275,54386.92237368 2023-10-23,03:48:47.000,296,11058671,-795,0,1698032926,13034.53109838999,78.62803988999804,54386.957309280006 2023-10-23,03:48:48.000,296,11058654,-795,0,1698032927,13034.51088945999,78.63508902000467,54386.99923200001 2023-10-23,03:48:49.000,296,11058643,-795,0,1698032928,13034.47720791,78.5998433700006,54386.91538656 2023-10-23,03:48:50.000,296,11058657,-795,0,1698032929,13034.47047159999,78.62803988999804,54386.97128352 2023-10-23,03:48:51.000,296,11058628,-795,0,1698032930,13034.47720791,78.59279424000124,54387.02718048001 2023-10-23,03:48:52.000,296,11058627,-795,0,1698032931,13034.39637219,78.57164685000316,54386.936347920004 2023-10-23,03:48:53.000,296,11058636,-795,0,1698032932,13034.37616326,78.55754859000444,54386.91538656 2023-10-23,03:48:54.000,296,11058658,-795,0,1698032933,13034.43005373999,78.55049945999781,54387.14596152001 2023-10-23,03:48:55.000,296,11058648,-795,0,1698032934,13034.43679005,78.52935206999973,54387.14596152001 2023-10-23,03:48:56.000,296,11058606,-795,0,1698032935,13034.38963587999,78.52935206999973,54387.11801304001 2023-10-23,03:48:57.000,296,11058616,-795,0,1698032936,13034.342481709995,78.5011555500023,54387.11102592 2023-10-23,03:48:58.000,296,11058612,-795,0,1698032937,13034.26838229999,78.44476251000015,54386.957309280006 2023-10-23,03:48:59.000,296,11058662,-795,0,1698032938,13034.302063849995,78.48705729000358,54387.006219120005 2023-10-23,03:49:00.000,296,11058654,-795,0,1698032939,13034.26838229999,78.53640119999909,54387.125000160006 2023-10-23,03:49:01.000,296,11058677,-795,0,1698032940,13034.31553647,78.46590989999822,54387.09006456 2023-10-23,03:49:02.000,296,11058627,-795,0,1698032941,13034.20775550999,78.45886076999886,54386.97827064001 2023-10-23,03:49:03.000,296,11058695,-795,0,1698032942,13034.23470075,78.48705729000358,54387.055128960004 2023-10-23,03:49:04.000,296,11058643,-795,0,1698032943,13034.23470075,78.4518116399995,54387.09705168001 2023-10-23,03:49:05.000,296,11058626,-795,0,1698032944,13034.073029309999,78.4518116399995,54386.768657040004 2023-10-23,03:49:06.000,296,11058605,-795,0,1698032945,13034.16733764999,78.41656599000271,54387.076090320006 2023-10-23,03:49:07.000,296,11058618,-795,0,1698032946,13034.160601339994,78.43066425000143,54386.99224488 2023-10-23,03:49:08.000,296,11058656,-795,0,1698032947,13034.10671085999,78.40951686000335,54386.98525776 2023-10-23,03:49:09.000,296,11058666,-795,0,1698032948,13034.046084069989,78.40951686000335,54386.83154112001 2023-10-23,03:49:10.000,296,11058674,-795,0,1698032949,13034.046084069989,78.41656599000271,54386.936347920004 2023-10-23,03:49:11.000,296,11058655,-795,0,1698032950,13034.066292999989,78.40246773000399,54387.06910320001 2023-10-23,03:49:12.000,296,11058634,-795,0,1698032951,13034.066292999989,78.36722207999992,54387.04115472 2023-10-23,03:49:13.000,296,11058672,-795,0,1698032952,13034.039347759994,78.37427120999928,54386.908399440006 2023-10-23,03:49:14.000,296,11058636,-795,0,1698032953,13034.025875139989,78.36017295000056,54387.01320624 2023-10-23,03:49:15.000,296,11058690,-795,0,1698032954,13033.945039419988,78.32492730000376,54387.006219120005 2023-10-23,03:49:16.000,296,11058628,-795,0,1698032955,13033.958512039993,78.36017295000056,54386.99224488 2023-10-23,03:49:17.000,296,11058645,-795,0,1698032956,13033.911357869998,78.34607469000184,54386.887438080004 2023-10-23,03:49:18.000,296,11058614,-795,0,1698032957,13033.877676319993,78.32492730000376,54386.90141232001 2023-10-23,03:49:19.000,296,11058643,-795,0,1698032958,13033.958512039993,78.32492730000376,54387.076090320006 2023-10-23,03:49:20.000,296,11058632,-795,0,1698032959,13033.945039419988,78.33902556000248,54387.055128960004 2023-10-23,03:49:21.000,296,11058586,-795,0,1698032960,13033.918094179993,78.3178781700044,54387.006219120005 2023-10-23,03:49:22.000,296,11058626,-795,0,1698032961,13033.918094179993,78.36722207999992,54387.006219120005 2023-10-23,03:49:23.000,296,11058652,-795,0,1698032962,13033.843994770003,78.34607469000184,54386.83154112001 2023-10-23,03:49:24.000,296,11058616,-795,0,1698032963,13033.843994770003,78.30377990999841,54386.84551536 2023-10-23,03:49:25.000,296,11058626,-795,0,1698032964,13033.870940009998,78.34607469000184,54386.90141232001 2023-10-23,03:49:26.000,296,11058621,-795,0,1698032965,13033.904621559988,78.36017295000056,54386.95032216001 2023-10-23,03:49:27.000,296,11058612,-795,0,1698032966,13033.877676319993,78.38132033999864,54386.80359264 2023-10-23,03:49:28.000,296,11058654,-795,0,1698032967,13033.897885249993,78.33197643000312,54386.94333504 2023-10-23,03:49:29.000,296,11058609,-795,0,1698032968,13033.911357869998,78.33902556000248,54386.99224488 2023-10-23,03:49:30.000,296,11058597,-795,0,1698032969,13033.891148939998,78.37427120999928,54386.90141232001 2023-10-23,03:49:31.000,296,11058634,-795,0,1698032970,13033.931566799998,78.36017295000056,54386.92237368 2023-10-23,03:49:32.000,296,11058655,-795,0,1698032971,13033.924830489988,78.38132033999864,54386.83154112001 2023-10-23,03:49:33.000,296,11058624,-795,0,1698032972,13033.864203699988,78.36017295000056,54386.79660552 2023-10-23,03:49:34.000,296,11058667,-795,0,1698032973,13033.958512039993,78.36722207999992,54386.97827064001 2023-10-23,03:49:35.000,296,11058681,-795,0,1698032974,13033.958512039993,78.36722207999992,54387.104038800004 2023-10-23,03:49:36.000,296,11058650,-795,0,1698032975,13033.931566799998,78.3531238200012,54387.006219120005 2023-10-23,03:49:37.000,296,11058620,-795,0,1698032976,13033.904621559988,78.36017295000056,54386.92936080001 2023-10-23,03:49:38.000,296,11058614,-795,0,1698032977,13033.985457279989,78.37427120999928,54387.01320624 2023-10-23,03:49:39.000,296,11058642,-795,0,1698032978,13033.992193589998,78.388369469998,54387.006219120005 2023-10-23,03:49:40.000,296,11058594,-795,0,1698032979,13033.857467389993,78.41656599000271,54386.88045096001 2023-10-23,03:49:41.000,296,11058662,-795,0,1698032980,13033.965248349989,78.37427120999928,54386.80359264 2023-10-23,03:49:42.000,296,11058648,-795,0,1698032981,13033.978720969993,78.3531238200012,54386.8944252 2023-10-23,03:49:43.000,296,11058637,-795,0,1698032982,13033.904621559988,78.38132033999864,54386.95032216001 2023-10-23,03:49:44.000,296,11058639,-795,0,1698032983,13034.019138829994,78.3531238200012,54387.08307744 2023-10-23,03:49:45.000,296,11058618,-795,0,1698032984,13033.971984659998,78.34607469000184,54387.02019336 2023-10-23,03:49:46.000,296,11058599,-795,0,1698032985,13033.938303109993,78.36722207999992,54386.908399440006 2023-10-23,03:49:47.000,296,11058651,-795,0,1698032986,13033.911357869998,78.36722207999992,54386.740708560006 2023-10-23,03:49:48.000,296,11058566,-795,0,1698032987,13033.958512039993,78.36017295000056,54386.78263128001 2023-10-23,03:49:49.000,296,11058620,-795,0,1698032988,13033.958512039993,78.40246773000399,54386.8944252 2023-10-23,03:49:50.000,296,11058634,-795,0,1698032989,13033.958512039993,78.388369469998,54386.99224488 2023-10-23,03:49:51.000,296,11058645,-795,0,1698032990,13033.958512039993,78.40951686000335,54386.99224488 2023-10-23,03:49:52.000,296,11058612,-795,0,1698032991,13033.971984659998,78.36017295000056,54386.92237368 2023-10-23,03:49:53.000,296,11058643,-795,0,1698032992,13033.924830489988,78.40951686000335,54386.80359264 2023-10-23,03:49:54.000,296,11058594,-795,0,1698032993,13033.978720969993,78.37427120999928,54386.908399440006 2023-10-23,03:49:55.000,296,11058655,-795,0,1698032994,13033.998929899994,78.40246773000399,54386.92237368 2023-10-23,03:49:56.000,296,11058635,-795,0,1698032995,13033.965248349989,78.40951686000335,54386.908399440006 2023-10-23,03:49:57.000,296,11058628,-795,0,1698032996,13033.911357869998,78.41656599000271,54386.78263128001 2023-10-23,03:49:58.000,296,11058622,-795,0,1698032997,13033.918094179993,78.40951686000335,54386.81057976001 2023-10-23,03:49:59.000,296,11058614,-795,0,1698032998,13033.924830489988,78.44476251000015,54386.740708560006 2023-10-23,03:50:00.000,296,11058651,-795,0,1698032999,13033.998929899994,78.40246773000399,54386.9642964 2023-10-23,03:50:01.000,296,11058638,-795,0,1698033000,13034.019138829994,78.42361512000207,54386.95032216001 2023-10-23,03:50:02.000,296,11058587,-795,0,1698033001,13034.046084069989,78.48000816000422,54386.8944252 2023-10-23,03:50:03.000,296,11058617,-795,0,1698033002,13033.965248349989,78.44476251000015,54386.740708560006 2023-10-23,03:50:04.000,296,11058656,-795,0,1698033003,13034.005666209989,78.43771338000079,54386.719747200004 2023-10-23,03:50:05.000,296,11058595,-795,0,1698033004,13034.073029309999,78.48000816000422,54386.85948960001 2023-10-23,03:50:06.000,296,11058671,-795,0,1698033005,13034.079765619994,78.48000816000422,54386.8944252 2023-10-23,03:50:07.000,296,11058671,-795,0,1698033006,13034.093238239999,78.49410642000294,54386.86647672 2023-10-23,03:50:08.000,296,11058659,-795,0,1698033007,13034.120183479994,78.53640119999909,54386.83154112001 2023-10-23,03:50:09.000,296,11058677,-795,0,1698033008,13034.19428289,78.48705729000358,54386.957309280006 2023-10-23,03:50:10.000,296,11058583,-795,0,1698033009,13034.180810269994,78.49410642000294,54386.83154112001 2023-10-23,03:50:11.000,296,11058634,-795,0,1698033010,13034.201019199994,78.5011555500023,54386.84551536 2023-10-23,03:50:12.000,296,11058623,-795,0,1698033011,13034.10671085999,78.52230294000037,54386.78263128001 2023-10-23,03:50:13.000,296,11058653,-795,0,1698033012,13034.16733764999,78.55754859000444,54386.78263128001 2023-10-23,03:50:14.000,296,11058630,-795,0,1698033013,13034.201019199994,78.57869598000252,54386.94333504 2023-10-23,03:50:15.000,296,11058614,-795,0,1698033014,13034.24817336999,78.55754859000444,54386.90141232001 2023-10-23,03:50:16.000,296,11058649,-795,0,1698033015,13034.241437059994,78.61394162999932,54387.0341676 2023-10-23,03:50:17.000,296,11058607,-795,0,1698033016,13034.24817336999,78.57869598000252,54386.94333504 2023-10-23,03:50:18.000,296,11058577,-795,0,1698033017,13034.221228129994,78.57869598000252,54387.06910320001 2023-10-23,03:50:19.000,296,11058648,-795,0,1698033018,13034.281854919995,78.57869598000252,54387.09705168001 2023-10-23,03:50:20.000,296,11058661,-795,0,1698033019,13034.25490968,78.64213815000403,54387.11102592 2023-10-23,03:50:21.000,296,11058635,-795,0,1698033020,13034.26838229999,78.57869598000252,54387.11102592 2023-10-23,03:50:22.000,296,11058684,-795,0,1698033021,13034.241437059994,78.59279424000124,54387.06910320001 2023-10-23,03:50:23.000,296,11058635,-795,0,1698033022,13034.26838229999,78.60689249999996,54387.09006456 2023-10-23,03:50:24.000,296,11058644,-795,0,1698033023,13034.27511861,78.63508902000467,54387.26474256001 2023-10-23,03:50:25.000,296,11058662,-795,0,1698033024,13034.27511861,78.62803988999804,54387.22980696 2023-10-23,03:50:26.000,296,11058617,-795,0,1698033025,13034.18754657999,78.64213815000403,54387.104038800004 2023-10-23,03:50:27.000,296,11058624,-795,0,1698033026,13034.14712871999,78.61394162999932,54386.98525776 2023-10-23,03:50:28.000,296,11058597,-795,0,1698033027,13034.140392409994,78.65623641000275,54386.957309280006 2023-10-23,03:50:29.000,296,11058682,-795,0,1698033028,13034.174073959999,78.62099075999868,54387.09705168001 2023-10-23,03:50:30.000,296,11058604,-795,0,1698033029,13034.16733764999,78.67738380000083,54387.18788424 2023-10-23,03:50:31.000,296,11058618,-795,0,1698033030,13034.21449182,78.67033467000147,54387.22980696 2023-10-23,03:50:32.000,296,11058657,-795,0,1698033031,13034.16733764999,78.67738380000083,54387.23679408001 2023-10-23,03:50:33.000,296,11058634,-795,0,1698033032,13034.133656099999,78.60689249999996,54387.11102592 2023-10-23,03:50:34.000,296,11058644,-795,0,1698033033,13034.12691978999,78.65623641000275,54387.11102592 2023-10-23,03:50:35.000,296,11058662,-795,0,1698033034,13034.12691978999,78.64918728000339,54387.08307744 2023-10-23,03:50:36.000,296,11058636,-795,0,1698033035,13034.086501929989,78.63508902000467,54387.06910320001 2023-10-23,03:50:37.000,296,11058626,-795,0,1698033036,13034.099974549994,78.62803988999804,54387.2088456 2023-10-23,03:50:38.000,296,11058662,-795,0,1698033037,13034.113447169999,78.59279424000124,54387.16692288001 2023-10-23,03:50:39.000,296,11058623,-795,0,1698033038,13034.099974549994,78.58574511000188,54387.14596152001 2023-10-23,03:50:40.000,296,11058637,-795,0,1698033039,13034.046084069989,78.62099075999868,54387.08307744 2023-10-23,03:50:41.000,296,11058678,-795,0,1698033040,13033.985457279989,78.5645977200038,54386.957309280006 2023-10-23,03:50:42.000,296,11058615,-795,0,1698033041,13034.025875139989,78.60689249999996,54387.06910320001 2023-10-23,03:50:43.000,296,11058663,-795,0,1698033042,13034.025875139989,78.58574511000188,54387.11102592 2023-10-23,03:50:44.000,296,11058639,-795,0,1698033043,13034.032611449999,78.59279424000124,54387.0341676 2023-10-23,03:50:45.000,296,11058671,-795,0,1698033044,13034.073029309999,78.57869598000252,54387.1389744 2023-10-23,03:50:46.000,296,11058627,-795,0,1698033045,13034.086501929989,78.63508902000467,54387.15294864 2023-10-23,03:50:47.000,296,11058651,-795,0,1698033046,13034.019138829994,78.57869598000252,54387.09705168001 2023-10-23,03:50:48.000,296,11058659,-795,0,1698033047,13034.046084069989,78.60689249999996,54387.06910320001 2023-10-23,03:50:49.000,296,11058648,-795,0,1698033048,13034.046084069989,78.59279424000124,54387.22980696 2023-10-23,03:50:50.000,296,11058635,-795,0,1698033049,13034.025875139989,78.59279424000124,54387.11801304001 2023-10-23,03:50:51.000,296,11058656,-795,0,1698033050,13034.032611449999,78.57164685000316,54387.1389744 2023-10-23,03:50:52.000,296,11058637,-795,0,1698033051,13033.951775729998,78.60689249999996,54386.99923200001 2023-10-23,03:50:53.000,296,11058645,-795,0,1698033052,13033.992193589998,78.5998433700006,54387.0341676 2023-10-23,03:50:54.000,296,11058677,-795,0,1698033053,13034.046084069989,78.58574511000188,54387.16692288001 2023-10-23,03:50:55.000,296,11058629,-795,0,1698033054,13034.032611449999,78.59279424000124,54387.20185848 2023-10-23,03:50:56.000,296,11058651,-795,0,1698033055,13034.019138829994,78.58574511000188,54387.222819840004 2023-10-23,03:50:57.000,296,11058603,-795,0,1698033056,13033.985457279989,78.5645977200038,54387.23679408001 2023-10-23,03:50:58.000,296,11058631,-795,0,1698033057,13033.951775729998,78.58574511000188,54387.15294864 2023-10-23,03:50:59.000,296,11058605,-795,0,1698033058,13033.978720969993,78.54345032999845,54387.173910000005 2023-10-23,03:51:00.000,296,11058643,-795,0,1698033059,13033.965248349989,78.57869598000252,54387.292691040006 2023-10-23,03:51:01.000,296,11058672,-795,0,1698033060,13033.992193589998,78.5645977200038,54387.271729680004 2023-10-23,03:51:02.000,296,11058656,-795,0,1698033061,13033.884412629988,78.55754859000444,54387.173910000005 2023-10-23,03:51:03.000,296,11058676,-795,0,1698033062,13033.911357869998,78.55754859000444,54387.173910000005 2023-10-23,03:51:04.000,296,11058609,-795,0,1698033063,13033.951775729998,78.55049945999781,54387.292691040006 2023-10-23,03:51:05.000,296,11058654,-795,0,1698033064,13033.945039419988,78.52935206999973,54387.222819840004 2023-10-23,03:51:06.000,296,11058656,-795,0,1698033065,13033.931566799998,78.5645977200038,54387.29967816 2023-10-23,03:51:07.000,296,11058648,-795,0,1698033066,13033.884412629988,78.55754859000444,54387.16692288001 2023-10-23,03:51:08.000,296,11058580,-795,0,1698033067,13033.857467389993,78.58574511000188,54387.11102592 2023-10-23,03:51:09.000,296,11058659,-795,0,1698033068,13033.897885249993,78.5645977200038,54387.18788424 2023-10-23,03:51:10.000,296,11058616,-795,0,1698033069,13033.877676319993,78.62099075999868,54387.28570392001 2023-10-23,03:51:11.000,296,11058678,-795,0,1698033070,13033.904621559988,78.5998433700006,54387.29967816 2023-10-23,03:51:12.000,296,11058659,-795,0,1698033071,13033.884412629988,78.60689249999996,54387.33461376001 2023-10-23,03:51:13.000,296,11058638,-795,0,1698033072,13033.837258459993,78.59279424000124,54387.20185848 2023-10-23,03:51:14.000,296,11058557,-795,0,1698033073,13033.857467389993,78.62803988999804,54387.271729680004 2023-10-23,03:51:15.000,296,11058625,-795,0,1698033074,13033.796840599993,78.62099075999868,54387.18788424 2023-10-23,03:51:16.000,296,11058625,-795,0,1698033075,13033.843994770003,78.62803988999804,54387.26474256001 2023-10-23,03:51:17.000,296,11058625,-795,0,1698033076,13033.850731079998,78.62803988999804,54387.2088456 2023-10-23,03:51:18.000,296,11058614,-795,0,1698033077,13033.790104289998,78.62803988999804,54387.21583272001 2023-10-23,03:51:19.000,296,11058688,-795,0,1698033078,13033.911357869998,78.65623641000275,54387.390510720004 2023-10-23,03:51:20.000,296,11058644,-795,0,1698033079,13033.924830489988,78.64918728000339,54387.39749784 2023-10-23,03:51:21.000,296,11058701,-795,0,1698033080,13033.877676319993,78.68443293000018,54387.439420560004 2023-10-23,03:51:22.000,296,11058674,-795,0,1698033081,13033.884412629988,78.7126294500049,54387.348588 2023-10-23,03:51:23.000,296,11058641,-715,0,1698033082,13033.810313219998,78.7126294500049,54387.18089712 2023-10-23,03:51:24.000,296,11058656,-795,0,1698033083,13033.837258459993,78.7126294500049,54387.222819840004 2023-10-23,03:51:25.000,296,11058657,-795,0,1698033084,13033.776631669993,78.6985311899989,54387.19487136001 2023-10-23,03:51:26.000,296,11058668,-795,0,1698033085,13033.864203699988,78.72672771000362,54387.32063952 2023-10-23,03:51:27.000,296,11058687,-795,0,1698033086,13033.911357869998,78.74787510000169,54387.46736904 2023-10-23,03:51:28.000,296,11058609,-795,0,1698033087,13033.850731079998,78.76197336000041,54387.348588 2023-10-23,03:51:29.000,296,11058639,-795,0,1698033088,13033.837258459993,78.74787510000169,54387.19487136001 2023-10-23,03:51:30.000,296,11058615,-795,0,1698033089,13033.877676319993,78.74787510000169,54387.32063952 2023-10-23,03:51:31.000,296,11058643,-795,0,1698033090,13033.877676319993,78.72672771000362,54387.26474256001 2023-10-23,03:51:32.000,296,11058645,-795,0,1698033091,13033.884412629988,78.77607161999913,54387.1389744 2023-10-23,03:51:33.000,296,11058672,-795,0,1698033092,13033.864203699988,78.72672771000362,54387.15993576 2023-10-23,03:51:34.000,296,11058682,-795,0,1698033093,13033.864203699988,78.76197336000041,54387.21583272001 2023-10-23,03:51:35.000,296,11058642,-795,0,1698033094,13033.918094179993,78.78312074999849,54387.13198728 2023-10-23,03:51:36.000,296,11058658,-795,0,1698033095,13034.005666209989,78.75492423000105,54387.36954936 2023-10-23,03:51:37.000,296,11058674,-795,0,1698033096,13034.005666209989,78.74787510000169,54387.348588 2023-10-23,03:51:38.000,296,11058608,-795,0,1698033097,13034.032611449999,78.71967858000426,54387.439420560004 2023-10-23,03:51:39.000,296,11058660,-795,0,1698033098,13033.945039419988,78.7126294500049,54387.26474256001 2023-10-23,03:51:40.000,296,11058679,-795,0,1698033099,13033.870940009998,78.71967858000426,54387.21583272001 2023-10-23,03:51:41.000,296,11058627,-795,0,1698033100,13033.985457279989,78.74082597000233,54387.37653648 2023-10-23,03:51:42.000,296,11058601,-795,0,1698033101,13033.918094179993,78.7126294500049,54387.01320624 2023-10-23,03:51:43.000,296,11058672,-795,0,1698033102,13033.911357869998,78.76197336000041,54387.33461376001 2023-10-23,03:51:44.000,296,11058645,-795,0,1698033103,13034.046084069989,78.68443293000018,54387.46736904 2023-10-23,03:51:45.000,296,11058613,-795,0,1698033104,13034.025875139989,78.71967858000426,54387.46736904 2023-10-23,03:51:46.000,296,11058713,-795,0,1698033105,13034.025875139989,78.68443293000018,54387.42544632 2023-10-23,03:51:47.000,296,11058650,-795,0,1698033106,13034.012402519998,78.69148205999954,54387.243781200006 2023-10-23,03:51:48.000,296,11058639,-795,0,1698033107,13033.965248349989,78.70558031999826,54387.25775544 2023-10-23,03:51:49.000,296,11058653,-795,0,1698033108,13034.005666209989,78.72672771000362,54387.341600880005 2023-10-23,03:51:50.000,296,11058651,-795,0,1698033109,13034.025875139989,78.6985311899989,54387.38352360001 2023-10-23,03:51:51.000,296,11058633,-795,0,1698033110,13034.019138829994,78.69148205999954,54387.43243344001 2023-10-23,03:51:52.000,296,11058657,-795,0,1698033111,13033.998929899994,78.72672771000362,54387.36256224001 2023-10-23,03:51:53.000,296,11058635,-795,0,1698033112,13034.019138829994,78.76197336000041,54387.44640768 2023-10-23,03:51:54.000,296,11058684,-795,0,1698033113,13033.985457279989,78.69148205999954,54387.23679408001 2023-10-23,03:51:55.000,296,11058569,-795,0,1698033114,13034.019138829994,78.7126294500049,54387.35557512 2023-10-23,03:51:56.000,296,11058620,-795,0,1698033115,13034.046084069989,78.68443293000018,54387.43243344001 2023-10-23,03:51:57.000,296,11058635,-795,0,1698033116,13034.019138829994,78.72672771000362,54387.43243344001 2023-10-23,03:51:58.000,296,11058634,-795,0,1698033117,13034.012402519998,78.6985311899989,54387.30666528 2023-10-23,03:51:59.000,296,11058668,-795,0,1698033118,13034.019138829994,78.74082597000233,54387.38352360001 2023-10-23,03:52:00.000,296,11058638,-795,0,1698033119,13034.099974549994,78.76197336000041,54387.50230464001 2023-10-23,03:52:01.000,296,11058659,-795,0,1698033120,13034.099974549994,78.77607161999913,54387.55121448001 2023-10-23,03:52:02.000,296,11058671,-795,0,1698033121,13034.10671085999,78.78312074999849,54387.44640768 2023-10-23,03:52:03.000,296,11058630,-795,0,1698033122,13034.079765619994,78.76902248999977,54387.25775544 2023-10-23,03:52:04.000,296,11058640,-795,0,1698033123,13034.039347759994,78.79721901000448,54387.15993576 2023-10-23,03:52:05.000,296,11058587,-795,0,1698033124,13034.153865029999,78.80426814000384,54387.4883304 2023-10-23,03:52:06.000,296,11058629,-795,0,1698033125,13034.153865029999,78.83951379000064,54387.55121448001 2023-10-23,03:52:07.000,296,11058638,-795,0,1698033126,13034.180810269994,78.80426814000384,54387.53025312001 2023-10-23,03:52:08.000,296,11058658,-795,0,1698033127,13034.140392409994,78.86066117999871,54387.60012432001 2023-10-23,03:52:09.000,296,11058614,-795,0,1698033128,13034.16733764999,78.83951379000064,54387.44640768 2023-10-23,03:52:10.000,296,11058595,-795,0,1698033129,13034.18754657999,78.88180857000407,54387.579162960006 2023-10-23,03:52:11.000,296,11058643,-795,0,1698033130,13034.180810269994,78.81836640000256,54387.56518872 2023-10-23,03:52:12.000,296,11058668,-795,0,1698033131,13034.140392409994,78.86771030999807,54387.4883304 2023-10-23,03:52:13.000,296,11058657,-795,0,1698033132,13034.12691978999,78.80426814000384,54387.47435616 2023-10-23,03:52:14.000,296,11058622,-795,0,1698033133,13034.099974549994,78.86066117999871,54387.523266 2023-10-23,03:52:15.000,296,11058665,-795,0,1698033134,13034.19428289,78.82541553000192,54387.69095688 2023-10-23,03:52:16.000,296,11058671,-795,0,1698033135,13034.133656099999,78.86066117999871,54387.64204704 2023-10-23,03:52:17.000,296,11058622,-795,0,1698033136,13034.113447169999,78.84656292,54387.56518872 2023-10-23,03:52:18.000,296,11058614,-795,0,1698033137,13034.133656099999,78.88180857000407,54387.65602128 2023-10-23,03:52:19.000,296,11058648,-795,0,1698033138,13034.174073959999,78.83246466000128,54387.65602128 2023-10-23,03:52:20.000,296,11058667,-795,0,1698033139,13034.18754657999,78.86066117999871,54387.69095688 2023-10-23,03:52:21.000,296,11058648,-795,0,1698033140,13034.19428289,78.83951379000064,54387.71890536001 2023-10-23,03:52:22.000,296,11058621,-795,0,1698033141,13034.201019199994,78.86771030999807,54387.725892480004 2023-10-23,03:52:23.000,296,11058685,-795,0,1698033142,13034.221228129994,78.83951379000064,54387.71890536001 2023-10-23,03:52:24.000,296,11058677,-795,0,1698033143,13034.241437059994,78.86771030999807,54387.82371216 2023-10-23,03:52:25.000,296,11058618,-795,0,1698033144,13034.24817336999,78.82541553000192,54387.80973792 2023-10-23,03:52:26.000,296,11058650,-795,0,1698033145,13034.30880015999,78.86771030999807,54387.76082808 2023-10-23,03:52:27.000,296,11058631,-795,0,1698033146,13034.27511861,78.84656292,54387.61409856 2023-10-23,03:52:28.000,296,11058610,-795,0,1698033147,13034.24817336999,78.86771030999807,54387.64204704 2023-10-23,03:52:29.000,296,11058672,-795,0,1698033148,13034.30880015999,78.86771030999807,54387.69095688 2023-10-23,03:52:30.000,296,11058638,-795,0,1698033149,13034.302063849995,78.90295596000215,54387.63505992 2023-10-23,03:52:31.000,296,11058626,-795,0,1698033150,13034.3357454,78.86771030999807,54387.71191824 2023-10-23,03:52:32.000,296,11058651,-795,0,1698033151,13034.281854919995,78.87475944000471,54387.69095688 2023-10-23,03:52:33.000,296,11058687,-795,0,1698033152,13034.322272779995,78.86066117999871,54387.53724024 2023-10-23,03:52:34.000,296,11058646,-795,0,1698033153,13034.32900908999,78.86066117999871,54387.65602128 2023-10-23,03:52:35.000,296,11058647,-795,0,1698033154,13034.281854919995,78.88180857000407,54387.46736904 2023-10-23,03:52:36.000,296,11058656,-795,0,1698033155,13034.34921801999,78.87475944000471,54387.63505992 2023-10-23,03:52:37.000,296,11058633,-795,0,1698033156,13034.302063849995,78.86066117999871,54387.628072800006 2023-10-23,03:52:38.000,296,11058689,-795,0,1698033157,13034.24817336999,78.84656292,54387.62108568001 2023-10-23,03:52:39.000,296,11058660,-795,0,1698033158,13034.36942694999,78.86771030999807,54387.82371216 2023-10-23,03:52:40.000,296,11058676,-795,0,1698033159,13034.35595433,78.9100050900015,54387.80973792 2023-10-23,03:52:41.000,296,11058615,-795,0,1698033160,13034.34921801999,78.83951379000064,54387.82371216 2023-10-23,03:52:42.000,296,11058682,-795,0,1698033161,13034.261645989995,78.81836640000256,54387.76082808 2023-10-23,03:52:43.000,296,11058648,-795,0,1698033162,13034.20775550999,78.81836640000256,54387.76082808 2023-10-23,03:52:44.000,296,11058656,-795,0,1698033163,13034.160601339994,78.83246466000128,54387.6630084 2023-10-23,03:52:45.000,296,11058665,-795,0,1698033164,13034.27511861,78.8113172700032,54387.87960912 2023-10-23,03:52:46.000,296,11058613,-795,0,1698033165,13034.28859122999,78.84656292,54387.85864776 2023-10-23,03:52:47.000,296,11058679,-795,0,1698033166,13034.22796443999,78.79016987999785,54387.82371216 2023-10-23,03:52:48.000,296,11058660,-795,0,1698033167,13034.174073959999,78.76902248999977,54387.76781520001 2023-10-23,03:52:49.000,296,11058677,-795,0,1698033168,13034.24817336999,78.79016987999785,54387.97044168 2023-10-23,03:52:50.000,296,11058600,-795,0,1698033169,13034.241437059994,78.82541553000192,54387.92153184 2023-10-23,03:52:51.000,296,11058664,-795,0,1698033170,13034.160601339994,78.75492423000105,54387.81672504001 2023-10-23,03:52:52.000,296,11058674,-795,0,1698033171,13034.16733764999,78.74787510000169,54387.844673520005 2023-10-23,03:52:53.000,296,11058665,-795,0,1698033172,13034.16733764999,78.74082597000233,54387.81672504001 2023-10-23,03:52:54.000,296,11058655,-795,0,1698033173,13034.174073959999,78.77607161999913,54387.795763680006 2023-10-23,03:52:55.000,296,11058637,-795,0,1698033174,13034.302063849995,78.74787510000169,54388.00537728001 2023-10-23,03:52:56.000,296,11058692,-795,0,1698033175,13034.281854919995,78.80426814000384,54387.99839016 2023-10-23,03:52:57.000,296,11058624,-795,0,1698033176,13034.322272779995,78.76902248999977,54387.99839016 2023-10-23,03:52:58.000,296,11058642,-795,0,1698033177,13034.22796443999,78.82541553000192,54387.88659624001 2023-10-23,03:52:59.000,296,11058686,-795,0,1698033178,13034.302063849995,78.77607161999913,54387.90755760001 2023-10-23,03:53:00.000,296,11058697,-795,0,1698033179,13034.32900908999,78.76902248999977,54388.082235600006 2023-10-23,03:53:01.000,296,11058681,-795,0,1698033180,13034.30880015999,78.79721901000448,54388.05428712001 2023-10-23,03:53:02.000,296,11058647,-795,0,1698033181,13034.30880015999,78.79016987999785,54388.01935152 2023-10-23,03:53:03.000,296,11058655,-795,0,1698033182,13034.30880015999,78.8113172700032,54388.08922272 2023-10-23,03:53:04.000,296,11058659,-795,0,1698033183,13034.27511861,78.80426814000384,54388.02633864 2023-10-23,03:53:05.000,296,11058630,-795,0,1698033184,13034.322272779995,78.78312074999849,54388.12415832001 2023-10-23,03:53:06.000,296,11058636,-795,0,1698033185,13034.261645989995,78.82541553000192,54388.110184080004 2023-10-23,03:53:07.000,296,11058670,-795,0,1698033186,13034.30880015999,78.79721901000448,54388.10319696001 2023-10-23,03:53:08.000,296,11058625,-795,0,1698033187,13034.18754657999,78.84656292,54387.9774288 2023-10-23,03:53:09.000,296,11058627,-795,0,1698033188,13034.174073959999,78.81836640000256,54387.963454560006 2023-10-23,03:53:10.000,296,11058640,-795,0,1698033189,13034.221228129994,78.84656292,54388.05428712001 2023-10-23,03:53:11.000,296,11058688,-795,0,1698033190,13034.23470075,78.85361204999936,54388.082235600006 2023-10-23,03:53:12.000,296,11058638,-795,0,1698033191,13034.20775550999,78.83951379000064,54388.00537728001 2023-10-23,03:53:13.000,296,11058643,-795,0,1698033192,13034.14712871999,78.86066117999871,54387.88659624001 2023-10-23,03:53:14.000,296,11058630,-795,0,1698033193,13034.174073959999,78.83951379000064,54387.914544720006 2023-10-23,03:53:15.000,296,11058617,-795,0,1698033194,13034.21449182,78.80426814000384,54387.90057048 2023-10-23,03:53:16.000,296,11058665,-795,0,1698033195,13034.241437059994,78.86066117999871,54387.99839016 2023-10-23,03:53:17.000,296,11058658,-795,0,1698033196,13034.24817336999,78.85361204999936,54387.99839016 2023-10-23,03:53:18.000,296,11058660,-795,0,1698033197,13034.19428289,78.83246466000128,54387.872622 2023-10-23,03:53:19.000,296,11058649,-795,0,1698033198,13034.20775550999,78.85361204999936,54387.92851896 2023-10-23,03:53:20.000,296,11058667,-795,0,1698033199,13034.27511861,78.83246466000128,54388.04031288 2023-10-23,03:53:21.000,296,11058613,-795,0,1698033200,13034.26838229999,78.86771030999807,54388.07524848001 2023-10-23,03:53:22.000,296,11058640,-795,0,1698033201,13034.29532754,78.86066117999871,54388.012364400005 2023-10-23,03:53:23.000,296,11058663,-795,0,1698033202,13034.241437059994,78.84656292,54387.914544720006 2023-10-23,03:53:24.000,296,11058641,-795,0,1698033203,13034.22796443999,78.86771030999807,54387.88659624001 2023-10-23,03:53:25.000,296,11058693,-795,0,1698033204,13034.28859122999,78.86066117999871,54388.05428712001 2023-10-23,03:53:26.000,296,11058636,-795,0,1698033205,13034.26838229999,78.87475944000471,54387.914544720006 2023-10-23,03:53:27.000,296,11058683,-755,0,1698033206,13034.31553647,78.88180857000407,54387.9774288 2023-10-23,03:53:28.000,296,11058663,-795,0,1698033207,13034.322272779995,78.86771030999807,54387.9774288 2023-10-23,03:53:29.000,296,11058660,-795,0,1698033208,13034.362690639995,78.90295596000215,54388.07524848001 2023-10-23,03:53:30.000,296,11058625,-795,0,1698033209,13034.36942694999,78.93820160999894,54388.01935152 2023-10-23,03:53:31.000,296,11058664,-795,0,1698033210,13034.39637219,78.86066117999871,54387.99839016 2023-10-23,03:53:32.000,296,11058619,-795,0,1698033211,13034.28859122999,78.86066117999871,54387.93550608001 2023-10-23,03:53:33.000,296,11058621,-795,0,1698033212,13034.32900908999,78.89590683000279,54387.942493200004 2023-10-23,03:53:34.000,296,11058610,-795,0,1698033213,13034.403108499995,78.89590683000279,54388.09620984 2023-10-23,03:53:35.000,296,11058615,-795,0,1698033214,13034.39637219,78.88885770000343,54388.061274240004 2023-10-23,03:53:36.000,296,11058687,-795,0,1698033215,13034.39637219,78.91705422000086,54388.17306816001 2023-10-23,03:53:37.000,296,11058677,-795,0,1698033216,13034.382899569995,78.89590683000279,54387.95646744001 2023-10-23,03:53:38.000,296,11058562,-795,0,1698033217,13034.41658112,78.93115247999958,54388.1171712 2023-10-23,03:53:39.000,296,11058657,-795,0,1698033218,13034.41658112,78.97344726000301,54388.180055280005 2023-10-23,03:53:40.000,296,11058712,-795,0,1698033219,13034.40984480999,78.95229986999766,54388.180055280005 2023-10-23,03:53:41.000,296,11058667,-795,0,1698033220,13034.40984480999,78.93115247999958,54388.29184920001 2023-10-23,03:53:42.000,296,11058667,-795,0,1698033221,13034.37616326,78.98049639000237,54388.21499088 2023-10-23,03:53:43.000,296,11058625,-795,0,1698033222,13034.403108499995,78.96639813000365,54388.22197800001 2023-10-23,03:53:44.000,296,11058711,-795,0,1698033223,13034.423317429995,78.9593490000043,54388.396656000004 2023-10-23,03:53:45.000,296,11058626,-795,0,1698033224,13034.43005373999,79.00164378000045,54388.16608104 2023-10-23,03:53:46.000,296,11058619,-795,0,1698033225,13034.463735289995,78.98049639000237,54388.34075904001 2023-10-23,03:53:47.000,296,11058668,-795,0,1698033226,13034.55130731999,78.95229986999766,54388.35473328 2023-10-23,03:53:48.000,296,11058592,-795,0,1698033227,13034.47720791,78.97344726000301,54388.19402952 2023-10-23,03:53:49.000,296,11058690,-795,0,1698033228,13034.45026266999,78.9452507399983,54388.20101664001 2023-10-23,03:53:50.000,296,11058707,-795,0,1698033229,13034.524362079996,78.97344726000301,54388.35473328 2023-10-23,03:53:51.000,296,11058677,-795,0,1698033230,13034.55130731999,78.99459465000109,54388.35473328 2023-10-23,03:53:52.000,296,11058658,-795,0,1698033231,13034.53109838999,78.99459465000109,54388.30582344 2023-10-23,03:53:53.000,296,11058674,-795,0,1698033232,13034.47720791,78.98049639000237,54388.08922272 2023-10-23,03:53:54.000,296,11058628,-795,0,1698033233,13034.564779939996,78.99459465000109,54388.20800376 2023-10-23,03:53:55.000,296,11058678,-795,0,1698033234,13034.55804363,79.01574203999917,54388.228965120004 2023-10-23,03:53:56.000,296,11058640,-795,0,1698033235,13034.57825256,79.02984029999789,54388.27088784001 2023-10-23,03:53:57.000,296,11058664,-795,0,1698033236,13034.55804363,79.02279116999853,54388.23595224 2023-10-23,03:53:58.000,296,11058662,-795,0,1698033237,13034.47720791,79.00869290999981,54388.15210680001 2023-10-23,03:53:59.000,296,11058662,-795,0,1698033238,13034.49068052999,79.00869290999981,54388.17306816001 2023-10-23,03:54:00.000,296,11058661,-795,0,1698033239,13034.584988869996,79.08623334000004,54388.347746160005 2023-10-23,03:54:01.000,296,11058649,-795,0,1698033240,13034.571516249991,79.06508595000196,54388.298836320006 2023-10-23,03:54:02.000,296,11058640,-795,0,1698033241,13034.544571009996,79.02984029999789,54388.27088784001 2023-10-23,03:54:03.000,296,11058663,-795,0,1698033242,13034.504153149996,79.0932824699994,54388.16608104 2023-10-23,03:54:04.000,296,11058640,-795,0,1698033243,13034.443526359995,79.07918421000068,54388.06826136 2023-10-23,03:54:05.000,296,11058639,-795,0,1698033244,13034.47047159999,79.04393856000388,54388.1870424 2023-10-23,03:54:06.000,296,11058656,-795,0,1698033245,13034.49741684,79.07918421000068,54388.30582344 2023-10-23,03:54:07.000,296,11058630,-795,0,1698033246,13034.544571009996,79.07918421000068,54388.40364312 2023-10-23,03:54:08.000,296,11058611,-795,0,1698033247,13034.564779939996,79.0580368200026,54388.4315916 2023-10-23,03:54:09.000,296,11058679,-795,0,1698033248,13034.51762577,79.07213508000132,54388.396656000004 2023-10-23,03:54:10.000,296,11058638,-795,0,1698033249,13034.45699898,79.04393856000388,54388.20800376 2023-10-23,03:54:11.000,296,11058656,-795,0,1698033250,13034.49068052999,79.0580368200026,54388.26390072 2023-10-23,03:54:12.000,296,11058651,-795,0,1698033251,13034.51088945999,79.0932824699994,54388.30582344 2023-10-23,03:54:13.000,296,11058612,-795,0,1698033252,13034.47720791,79.05098769000324,54388.34075904001 2023-10-23,03:54:14.000,296,11058664,-795,0,1698033253,13034.504153149996,79.06508595000196,54388.38966888001 2023-10-23,03:54:15.000,296,11058653,-795,0,1698033254,13034.55804363,79.02984029999789,54388.466527200006 2023-10-23,03:54:16.000,296,11058628,-795,0,1698033255,13034.524362079996,79.05098769000324,54388.515437040005 2023-10-23,03:54:17.000,296,11058665,-795,0,1698033256,13034.55130731999,79.03688943000452,54388.52242416 2023-10-23,03:54:18.000,296,11058639,-795,0,1698033257,13034.45699898,79.00869290999981,54388.3267848 2023-10-23,03:54:19.000,296,11058633,-795,0,1698033258,13034.483944219995,79.02984029999789,54388.37569464 2023-10-23,03:54:20.000,296,11058653,-795,0,1698033259,13034.463735289995,79.0580368200026,54388.40364312 2023-10-23,03:54:21.000,296,11058662,-795,0,1698033260,13034.51088945999,79.04393856000388,54388.55735976001 2023-10-23,03:54:22.000,296,11058676,-795,0,1698033261,13034.49741684,79.0580368200026,54388.54338552 2023-10-23,03:54:23.000,296,11058668,-795,0,1698033262,13034.504153149996,79.02279116999853,54388.62723096001 2023-10-23,03:54:24.000,296,11058703,-795,0,1698033263,13034.51088945999,79.04393856000388,54388.74601200001 2023-10-23,03:54:25.000,296,11058627,-795,0,1698033264,13034.51088945999,79.01574203999917,54388.70408928001 2023-10-23,03:54:26.000,296,11058673,-795,0,1698033265,13034.45026266999,79.03688943000452,54388.69710216 2023-10-23,03:54:27.000,296,11058681,-795,0,1698033266,13034.41658112,79.02984029999789,54388.52941128 2023-10-23,03:54:28.000,296,11058712,-795,0,1698033267,13034.39637219,79.02279116999853,54388.564346880004 2023-10-23,03:54:29.000,296,11058685,-795,0,1698033268,13034.43005373999,78.98049639000237,54388.613256720004 2023-10-23,03:54:30.000,296,11058643,-795,0,1698033269,13034.403108499995,79.01574203999917,54388.67614080001 2023-10-23,03:54:31.000,296,11058647,-795,0,1698033270,13034.443526359995,78.98754552000173,54388.76697336 2023-10-23,03:54:32.000,296,11058672,-795,0,1698033271,13034.342481709995,78.99459465000109,54388.50844992001 2023-10-23,03:54:33.000,296,11058655,-795,0,1698033272,13034.34921801999,78.99459465000109,54388.564346880004 2023-10-23,03:54:34.000,296,11058617,-795,0,1698033273,13034.342481709995,79.00869290999981,54388.613256720004 2023-10-23,03:54:35.000,296,11058652,-795,0,1698033274,13034.30880015999,79.00164378000045,54388.52242416 2023-10-23,03:54:36.000,296,11058686,-795,0,1698033275,13034.28859122999,78.98754552000173,54388.57832112001 2023-10-23,03:54:37.000,296,11058643,-795,0,1698033276,13034.302063849995,78.97344726000301,54388.571334 2023-10-23,03:54:38.000,296,11058662,-795,0,1698033277,13034.21449182,79.00164378000045,54388.5014628 2023-10-23,03:54:39.000,296,11058673,-795,0,1698033278,13034.261645989995,78.98049639000237,54388.564346880004 2023-10-23,03:54:40.000,296,11058650,-795,0,1698033279,13034.24817336999,78.9593490000043,54388.69011504 2023-10-23,03:54:41.000,296,11058664,-795,0,1698033280,13034.26838229999,78.98049639000237,54388.66216656 2023-10-23,03:54:42.000,296,11058636,-795,0,1698033281,13034.201019199994,78.9593490000043,54388.564346880004 2023-10-23,03:54:43.000,296,11058689,-795,0,1698033282,13034.160601339994,78.92410335000022,54388.38268176 2023-10-23,03:54:44.000,296,11058620,-795,0,1698033283,13034.133656099999,78.99459465000109,54388.4315916 2023-10-23,03:54:45.000,296,11058597,-795,0,1698033284,13034.16733764999,78.9452507399983,54388.613256720004 2023-10-23,03:54:46.000,296,11058672,-795,0,1698033285,13034.12691978999,78.93820160999894,54388.36870752001 2023-10-23,03:54:47.000,296,11058685,-795,0,1698033286,13034.21449182,78.93115247999958,54388.53639840001 2023-10-23,03:54:48.000,296,11058702,-795,0,1698033287,13034.12691978999,78.96639813000365,54388.49447568 2023-10-23,03:54:49.000,296,11058697,-795,0,1698033288,13034.201019199994,78.9593490000043,54388.66216656 2023-10-23,03:54:50.000,296,11058609,-795,0,1698033289,13034.221228129994,78.9593490000043,54388.585308240006 2023-10-23,03:54:51.000,296,11058681,-795,0,1698033290,13034.22796443999,78.9593490000043,54388.55735976001 2023-10-23,03:54:52.000,296,11058640,-795,0,1698033291,13034.14712871999,78.9452507399983,54388.445565840004 2023-10-23,03:54:53.000,296,11058611,-795,0,1698033292,13034.133656099999,78.93115247999958,54388.49447568 2023-10-23,03:54:54.000,296,11058631,-795,0,1698033293,13034.160601339994,78.95229986999766,54388.564346880004 2023-10-23,03:54:55.000,296,11058675,-795,0,1698033294,13034.14712871999,78.9452507399983,54388.65517944001 2023-10-23,03:54:56.000,296,11058668,-795,0,1698033295,13034.113447169999,78.9593490000043,54388.62024384 2023-10-23,03:54:57.000,296,11058665,-795,0,1698033296,13034.113447169999,78.9100050900015,54388.613256720004 2023-10-23,03:54:58.000,296,11058609,-795,0,1698033297,13034.113447169999,78.89590683000279,54388.66915368 2023-10-23,03:54:59.000,296,11058659,-795,0,1698033298,13034.086501929989,78.89590683000279,54388.6412052 2023-10-23,03:55:00.000,296,11058641,-795,0,1698033299,13034.10671085999,78.90295596000215,54388.66216656 2023-10-23,03:55:01.000,296,11058693,-795,0,1698033300,13034.093238239999,78.88180857000407,54388.585308240006 2023-10-23,03:55:02.000,296,11058665,-795,0,1698033301,13034.059556689994,78.86771030999807,54388.64819232 2023-10-23,03:55:03.000,296,11058659,-795,0,1698033302,13034.079765619994,78.85361204999936,54388.732037760004 2023-10-23,03:55:04.000,296,11058647,-795,0,1698033303,13034.113447169999,78.87475944000471,54388.83684456 2023-10-23,03:55:05.000,296,11058648,-795,0,1698033304,13034.113447169999,78.87475944000471,54388.83684456 2023-10-23,03:55:06.000,296,11058651,-795,0,1698033305,13034.093238239999,78.86771030999807,54388.83684456 2023-10-23,03:55:07.000,296,11058662,-795,0,1698033306,13034.039347759994,78.86066117999871,54388.62024384 2023-10-23,03:55:08.000,296,11058631,-795,0,1698033307,13034.005666209989,78.86066117999871,54388.62723096001 2023-10-23,03:55:09.000,296,11058676,-795,0,1698033308,13034.046084069989,78.86771030999807,54388.84383168001 2023-10-23,03:55:10.000,296,11058659,-795,0,1698033309,13034.046084069989,78.86771030999807,54388.83684456 2023-10-23,03:55:11.000,296,11058689,-795,0,1698033310,13034.066292999989,78.88180857000407,54388.85780592 2023-10-23,03:55:12.000,296,11058714,-795,0,1698033311,13034.005666209989,78.85361204999936,54388.82985744 2023-10-23,03:55:13.000,296,11058656,-795,0,1698033312,13033.978720969993,78.83951379000064,54388.62024384 2023-10-23,03:55:14.000,296,11058624,-795,0,1698033313,13033.945039419988,78.83951379000064,54388.69710216 2023-10-23,03:55:15.000,296,11058639,-795,0,1698033314,13033.924830489988,78.83246466000128,54388.66915368 2023-10-23,03:55:16.000,296,11058676,-795,0,1698033315,13033.911357869998,78.87475944000471,54388.69710216 2023-10-23,03:55:17.000,296,11058647,-795,0,1698033316,13033.891148939998,78.89590683000279,54388.53639840001 2023-10-23,03:55:18.000,296,11058645,-795,0,1698033317,13033.857467389993,78.88180857000407,54388.55735976001 2023-10-23,03:55:19.000,296,11058645,-795,0,1698033318,13033.931566799998,78.88180857000407,54388.66216656 2023-10-23,03:55:20.000,296,11058652,-795,0,1698033319,13033.918094179993,78.88180857000407,54388.66216656 2023-10-23,03:55:21.000,296,11058649,-795,0,1698033320,13033.897885249993,78.90295596000215,54388.613256720004 2023-10-23,03:55:22.000,296,11058611,-795,0,1698033321,13033.904621559988,78.86066117999871,54388.59229536 2023-10-23,03:55:23.000,296,11058633,-795,0,1698033322,13033.864203699988,78.91705422000086,54388.35473328 2023-10-23,03:55:24.000,296,11058676,-795,0,1698033323,13033.843994770003,78.89590683000279,54388.31281056 2023-10-23,03:55:25.000,296,11058676,-795,0,1698033324,13033.918094179993,78.89590683000279,54388.466527200006 2023-10-23,03:55:26.000,296,11058677,-795,0,1698033325,13033.931566799998,78.93820160999894,54388.55037264 2023-10-23,03:55:27.000,296,11058664,-795,0,1698033326,13033.971984659998,78.90295596000215,54388.515437040005 2023-10-23,03:55:28.000,296,11058650,-795,0,1698033327,13033.951775729998,78.88180857000407,54388.53639840001 2023-10-23,03:55:29.000,296,11058629,-795,0,1698033328,13034.019138829994,78.86771030999807,54388.613256720004 2023-10-23,03:55:30.000,296,11058606,-795,0,1698033329,13033.992193589998,78.88180857000407,54388.59928248 2023-10-23,03:55:31.000,296,11058667,-795,0,1698033330,13033.985457279989,78.86066117999871,54388.55037264 2023-10-23,03:55:32.000,296,11058649,-795,0,1698033331,13034.012402519998,78.86771030999807,54388.41063024001 2023-10-23,03:55:33.000,296,11058643,-795,0,1698033332,13034.005666209989,78.84656292,54388.42460448 2023-10-23,03:55:34.000,296,11058694,-795,0,1698033333,13034.086501929989,78.83951379000064,54388.59229536 2023-10-23,03:55:35.000,296,11058648,-795,0,1698033334,13034.093238239999,78.82541553000192,54388.59928248 2023-10-23,03:55:36.000,296,11058667,-795,0,1698033335,13034.073029309999,78.82541553000192,54388.52941128 2023-10-23,03:55:37.000,296,11058654,-795,0,1698033336,13034.059556689994,78.83951379000064,54388.54338552 2023-10-23,03:55:38.000,296,11058624,-795,0,1698033337,13034.066292999989,78.79016987999785,54388.59928248 2023-10-23,03:55:39.000,296,11058674,-795,0,1698033338,13034.052820379999,78.82541553000192,54388.585308240006 2023-10-23,03:55:40.000,296,11058665,-795,0,1698033339,13034.039347759994,78.81836640000256,54388.60626960001 2023-10-23,03:55:41.000,296,11058719,-795,0,1698033340,13034.025875139989,78.79721901000448,54388.571334 2023-10-23,03:55:42.000,296,11058693,-795,0,1698033341,13034.005666209989,78.80426814000384,54388.50844992001 2023-10-23,03:55:43.000,296,11058695,-795,0,1698033342,13034.032611449999,78.76902248999977,54388.585308240006 2023-10-23,03:55:44.000,296,11058689,-795,0,1698033343,13034.052820379999,78.79721901000448,54388.6412052 2023-10-23,03:55:45.000,296,11058652,-795,0,1698033344,13034.10671085999,78.82541553000192,54388.78793472 2023-10-23,03:55:46.000,296,11058652,-795,0,1698033345,13034.086501929989,78.79721901000448,54388.76697336 2023-10-23,03:55:47.000,296,11058644,-795,0,1698033346,13033.945039419988,78.77607161999913,54388.4315916 2023-10-23,03:55:48.000,296,11058685,-795,0,1698033347,13033.992193589998,78.80426814000384,54388.59229536 2023-10-23,03:55:49.000,296,11058633,-795,0,1698033348,13033.971984659998,78.77607161999913,54388.62723096001 2023-10-23,03:55:50.000,296,11058667,-795,0,1698033349,13033.992193589998,78.78312074999849,54388.752999120006 2023-10-23,03:55:51.000,296,11058679,-795,0,1698033350,13033.978720969993,78.80426814000384,54388.82287032001 2023-10-23,03:55:52.000,296,11058637,-795,0,1698033351,13033.938303109993,78.76902248999977,54388.732037760004 2023-10-23,03:55:53.000,296,11058647,-795,0,1698033352,13033.911357869998,78.79016987999785,54388.6412052 2023-10-23,03:55:54.000,296,11058635,-795,0,1698033353,13033.897885249993,78.76902248999977,54388.7110764 2023-10-23,03:55:55.000,296,11058651,-795,0,1698033354,13033.843994770003,78.79721901000448,54388.62723096001 2023-10-23,03:55:56.000,296,11058691,-795,0,1698033355,13033.843994770003,78.78312074999849,54388.613256720004 2023-10-23,03:55:57.000,296,11058640,-795,0,1698033356,13033.783367980002,78.77607161999913,54388.62723096001 2023-10-23,03:55:58.000,296,11058679,-795,0,1698033357,13033.742950120002,78.77607161999913,54388.52242416 2023-10-23,03:55:59.000,296,11058657,-795,0,1698033358,13033.783367980002,78.79016987999785,54388.59229536 2023-10-23,03:56:00.000,296,11058650,-795,0,1698033359,13033.810313219998,78.79016987999785,54388.66915368 2023-10-23,03:56:01.000,296,11058657,-795,0,1698033360,13033.857467389993,78.78312074999849,54388.634218080006 2023-10-23,03:56:02.000,296,11058597,-795,0,1698033361,13033.776631669993,78.77607161999913,54388.445565840004 2023-10-23,03:56:03.000,296,11058621,-795,0,1698033362,13033.742950120002,78.79016987999785,54388.43857872001 2023-10-23,03:56:04.000,296,11058626,-795,0,1698033363,13033.716004879992,78.75492423000105,54388.45954008001 2023-10-23,03:56:05.000,296,11058647,-795,0,1698033364,13033.769895359997,78.74082597000233,54388.52242416 2023-10-23,03:56:06.000,296,11058660,-795,0,1698033365,13033.790104289998,78.74082597000233,54388.59229536 2023-10-23,03:56:07.000,296,11058664,-795,0,1698033366,13033.769895359997,78.76902248999977,54388.48050144 2023-10-23,03:56:08.000,296,11058677,-795,0,1698033367,13033.742950120002,78.77607161999913,54388.50844992001 2023-10-23,03:56:09.000,296,11058627,-795,0,1698033368,13033.763159050002,78.79016987999785,54388.57832112001 2023-10-23,03:56:10.000,296,11058650,-795,0,1698033369,13033.736213809992,78.74082597000233,54388.53639840001 2023-10-23,03:56:11.000,296,11058653,-795,0,1698033370,13033.769895359997,78.79721901000448,54388.57832112001 2023-10-23,03:56:12.000,296,11058613,-795,0,1698033371,13033.695795949992,78.79721901000448,54388.43857872001 2023-10-23,03:56:13.000,296,11058681,-795,0,1698033372,13033.689059639997,78.79016987999785,54388.48050144 2023-10-23,03:56:14.000,296,11058632,-795,0,1698033373,13033.769895359997,78.79016987999785,54388.60626960001 2023-10-23,03:56:15.000,296,11058676,-795,0,1698033374,13033.796840599993,78.78312074999849,54388.66216656 2023-10-23,03:56:16.000,296,11058659,-795,0,1698033375,13033.776631669993,78.74787510000169,54388.6412052 2023-10-23,03:56:17.000,296,11058617,-795,0,1698033376,13033.742950120002,78.77607161999913,54388.585308240006 2023-10-23,03:56:18.000,296,11058619,-795,0,1698033377,13033.756422739993,78.79016987999785,54388.65517944001 2023-10-23,03:56:19.000,296,11058617,-795,0,1698033378,13033.722741190002,78.80426814000384,54388.634218080006 2023-10-23,03:56:20.000,296,11058681,-795,0,1698033379,13033.729477499997,78.78312074999849,54388.64819232 2023-10-23,03:56:21.000,296,11058659,-795,0,1698033380,13033.709268569997,78.79016987999785,54388.67614080001 2023-10-23,03:56:22.000,296,11058684,-795,0,1698033381,13033.695795949992,78.79016987999785,54388.59928248 2023-10-23,03:56:23.000,296,11058682,-795,0,1698033382,13033.621696540002,78.83246466000128,54388.634218080006 2023-10-23,03:56:24.000,296,11058661,-795,0,1698033383,13033.635169159992,78.78312074999849,54388.613256720004 2023-10-23,03:56:25.000,296,11058675,-795,0,1698033384,13033.736213809992,78.76197336000041,54388.8158832 2023-10-23,03:56:26.000,296,11058657,-795,0,1698033385,13033.756422739993,78.80426814000384,54388.80889608 2023-10-23,03:56:27.000,296,11058701,-795,0,1698033386,13033.716004879992,78.79721901000448,54388.74601200001 2023-10-23,03:56:28.000,296,11058669,-795,0,1698033387,13033.628432849997,78.76902248999977,54388.64819232 2023-10-23,03:56:29.000,296,11058683,-795,0,1698033388,13033.608223919997,78.78312074999849,54388.69710216 2023-10-23,03:56:30.000,296,11058685,-795,0,1698033389,13033.655378089992,78.80426814000384,54388.80889608 2023-10-23,03:56:31.000,296,11058687,-795,0,1698033390,13033.668850709997,78.8113172700032,54388.8857544 2023-10-23,03:56:32.000,296,11058625,-795,0,1698033391,13033.641905470002,78.85361204999936,54388.801908960006 2023-10-23,03:56:33.000,296,11058659,-795,0,1698033392,13033.675587019992,78.77607161999913,54388.7110764 2023-10-23,03:56:34.000,296,11058620,-795,0,1698033393,13033.641905470002,78.83951379000064,54388.76697336 2023-10-23,03:56:35.000,296,11058639,-795,0,1698033394,13033.628432849997,78.79721901000448,54388.72505064001 2023-10-23,03:56:36.000,296,11058673,-795,0,1698033395,13033.614960229992,78.82541553000192,54388.6412052 2023-10-23,03:56:37.000,296,11058660,-795,0,1698033396,13033.574542369992,78.79016987999785,54388.47351432 2023-10-23,03:56:38.000,296,11058645,-795,0,1698033397,13033.574542369992,78.82541553000192,54388.43857872001 2023-10-23,03:56:39.000,296,11058645,-795,0,1698033398,13033.608223919997,78.8113172700032,54388.52941128 2023-10-23,03:56:40.000,296,11058618,-795,0,1698033399,13033.689059639997,78.80426814000384,54388.69710216 2023-10-23,03:56:41.000,296,11058668,-795,0,1698033400,13033.662114400002,78.80426814000384,54388.683127920005 2023-10-23,03:56:42.000,296,11058623,-795,0,1698033401,13033.655378089992,78.82541553000192,54388.57832112001 2023-10-23,03:56:43.000,296,11058664,-795,0,1698033402,13033.581278680002,78.79016987999785,54388.48050144 2023-10-23,03:56:44.000,296,11058628,-795,0,1698033403,13033.561069750001,78.86771030999807,54388.5014628 2023-10-23,03:56:45.000,296,11058644,-795,0,1698033404,13033.608223919997,78.80426814000384,54388.57832112001 2023-10-23,03:56:46.000,296,11058653,-795,0,1698033405,13033.655378089992,78.76902248999977,54388.634218080006 2023-10-23,03:56:47.000,296,11058617,-795,0,1698033406,13033.635169159992,78.76902248999977,54388.564346880004 2023-10-23,03:56:48.000,296,11058621,-795,0,1698033407,13033.493706649992,78.8113172700032,54388.5014628 2023-10-23,03:56:49.000,296,11058669,-795,0,1698033408,13033.655378089992,78.77607161999913,54388.74601200001 2023-10-23,03:56:50.000,296,11058555,-795,0,1698033409,13033.594751299992,78.75492423000105,54388.5014628 2023-10-23,03:56:51.000,296,11058631,-795,0,1698033410,13033.594751299992,78.80426814000384,54388.6412052 2023-10-23,03:56:52.000,296,11058631,-795,0,1698033411,13033.561069750001,78.8113172700032,54388.52242416 2023-10-23,03:56:53.000,296,11058632,-795,0,1698033412,13033.507179269996,78.79016987999785,54388.5014628 2023-10-23,03:56:54.000,296,11058702,-795,0,1698033413,13033.594751299992,78.80426814000384,54388.6412052 2023-10-23,03:56:55.000,296,11058645,-795,0,1698033414,13033.594751299992,78.8113172700032,54388.67614080001 2023-10-23,03:56:56.000,296,11058702,-795,0,1698033415,13033.588014989997,78.83246466000128,54388.69011504 2023-10-23,03:56:57.000,296,11058620,-795,0,1698033416,13033.520651890001,78.79016987999785,54388.53639840001 2023-10-23,03:56:58.000,296,11058590,-795,0,1698033417,13033.547597129997,78.80426814000384,54388.62024384 2023-10-23,03:56:59.000,296,11058672,-795,0,1698033418,13033.520651890001,78.81836640000256,54388.71806352 2023-10-23,03:57:00.000,296,11058674,-795,0,1698033419,13033.527388199996,78.85361204999936,54388.65517944001 2023-10-23,03:57:01.000,296,11058677,-715,0,1698033420,13033.460025100001,78.80426814000384,54388.52242416 2023-10-23,03:57:02.000,296,11058656,-795,0,1698033421,13033.493706649992,78.84656292,54388.64819232 2023-10-23,03:57:03.000,296,11058681,-795,0,1698033422,13033.547597129997,78.78312074999849,54388.780947600004 2023-10-23,03:57:04.000,296,11058631,-795,0,1698033423,13033.534124509992,78.82541553000192,54388.732037760004 2023-10-23,03:57:05.000,296,11058635,-795,0,1698033424,13033.446552479996,78.8113172700032,54388.585308240006 2023-10-23,03:57:06.000,296,11058648,-795,0,1698033425,13033.540860820001,78.79721901000448,54388.780947600004 2023-10-23,03:57:07.000,296,11058728,-795,0,1698033426,13033.534124509992,78.78312074999849,54388.801908960006 2023-10-23,03:57:08.000,296,11058703,-795,0,1698033427,13033.507179269996,78.81836640000256,54388.780947600004 2023-10-23,03:57:09.000,296,11058646,-795,0,1698033428,13033.433079859991,78.78312074999849,54388.7110764 2023-10-23,03:57:10.000,296,11058628,-795,0,1698033429,13033.426343549996,78.75492423000105,54388.67614080001 2023-10-23,03:57:11.000,296,11058686,-795,0,1698033430,13033.446552479996,78.75492423000105,54388.85780592 2023-10-23,03:57:12.000,296,11058642,-795,0,1698033431,13033.426343549996,78.79721901000448,54388.75998624 2023-10-23,03:57:13.000,296,11058678,-795,0,1698033432,13033.392661999991,78.74787510000169,54388.67614080001 2023-10-23,03:57:14.000,296,11058629,-795,0,1698033433,13033.35898045,78.74787510000169,54388.76697336 2023-10-23,03:57:15.000,296,11058734,-795,0,1698033434,13033.325298899996,78.71967858000426,54388.74601200001 2023-10-23,03:57:16.000,296,11058614,-795,0,1698033435,13033.264672109995,78.75492423000105,54388.634218080006 2023-10-23,03:57:17.000,296,11058655,-795,0,1698033436,13033.244463179995,78.7126294500049,54388.585308240006 2023-10-23,03:57:18.000,296,11058638,-795,0,1698033437,13033.224254249995,78.74082597000233,54388.54338552 2023-10-23,03:57:19.000,296,11058668,-795,0,1698033438,13033.29835366,78.74787510000169,54388.69011504 2023-10-23,03:57:20.000,296,11058642,-795,0,1698033439,13033.25119948999,78.79721901000448,54388.64819232 2023-10-23,03:57:21.000,296,11058649,-795,0,1698033440,13033.244463179995,78.72672771000362,54388.65517944001 2023-10-23,03:57:22.000,296,11058661,-795,0,1698033441,13033.19057269999,78.77607161999913,54388.62024384 2023-10-23,03:57:23.000,296,11058700,-795,0,1698033442,13033.123209599995,78.75492423000105,54388.47351432 2023-10-23,03:57:24.000,296,11058669,-795,0,1698033443,13033.183836389995,78.74787510000169,54388.48748856001 2023-10-23,03:57:25.000,296,11058679,-795,0,1698033444,13033.17036376999,78.76197336000041,54388.564346880004 2023-10-23,03:57:26.000,296,11058641,-795,0,1698033445,13033.19057269999,78.77607161999913,54388.55735976001 2023-10-23,03:57:27.000,296,11058637,-795,0,1698033446,13033.17036376999,78.72672771000362,54388.5014628 2023-10-23,03:57:28.000,296,11058662,-795,0,1698033447,13033.15015483999,78.73377684000297,54388.43857872001 2023-10-23,03:57:29.000,296,11058647,-795,0,1698033448,13033.17710008,78.74082597000233,54388.585308240006 2023-10-23,03:57:30.000,296,11058599,-795,0,1698033449,13033.143418529995,78.78312074999849,54388.5014628 2023-10-23,03:57:31.000,296,11058568,-795,0,1698033450,13033.0558465,78.76197336000041,54388.445565840004 2023-10-23,03:57:32.000,296,11058642,-795,0,1698033451,13033.08952804999,78.71967858000426,54388.54338552 2023-10-23,03:57:33.000,296,11058663,-795,0,1698033452,13033.09626436,78.6985311899989,54388.45954008001 2023-10-23,03:57:34.000,296,11058673,-795,0,1698033453,13033.04911018999,78.74787510000169,54388.45255296 2023-10-23,03:57:35.000,296,11058692,-795,0,1698033454,13033.001956019994,78.74787510000169,54388.45954008001 2023-10-23,03:57:36.000,296,11058691,-795,0,1698033455,13033.0558465,78.74082597000233,54388.66216656 2023-10-23,03:57:37.000,296,11058639,-795,0,1698033456,13033.022164949994,78.7126294500049,54388.62723096001 2023-10-23,03:57:38.000,296,11058696,-795,0,1698033457,13032.981747089994,78.73377684000297,54388.53639840001 2023-10-23,03:57:39.000,296,11058639,-795,0,1698033458,13032.97501078,78.73377684000297,54388.43857872001 2023-10-23,03:57:40.000,296,11058672,-795,0,1698033459,13032.934592919999,78.72672771000362,54388.42460448 2023-10-23,03:57:41.000,296,11058615,-795,0,1698033460,13032.94806553999,78.69148205999954,54388.515437040005 2023-10-23,03:57:42.000,296,11058644,-795,0,1698033461,13032.914383989999,78.70558031999826,54388.52242416 2023-10-23,03:57:43.000,296,11058681,-795,0,1698033462,13032.90764767999,78.67033467000147,54388.5014628 2023-10-23,03:57:44.000,296,11058703,-795,0,1698033463,13032.914383989999,78.7126294500049,54388.64819232 2023-10-23,03:57:45.000,296,11058678,-795,0,1698033464,13032.860493509994,78.6985311899989,54388.564346880004 2023-10-23,03:57:46.000,296,11058617,-795,0,1698033465,13032.90764767999,78.67738380000083,54388.585308240006 2023-10-23,03:57:47.000,296,11058643,-795,0,1698033466,13032.887438749989,78.69148205999954,54388.50844992001 2023-10-23,03:57:48.000,296,11058674,-795,0,1698033467,13032.873966129999,78.64213815000403,54388.49447568 2023-10-23,03:57:49.000,296,11058690,-795,0,1698033468,13032.813339339998,78.57164685000316,54388.28486208 2023-10-23,03:57:50.000,296,11058672,-795,0,1698033469,13032.894175059999,78.69148205999954,54388.52242416 2023-10-23,03:57:51.000,296,11058718,-795,0,1698033470,13032.941329229994,78.62803988999804,54388.66915368 2023-10-23,03:57:52.000,296,11058677,-795,0,1698033471,13032.887438749989,78.67033467000147,54388.60626960001 2023-10-23,03:57:53.000,296,11058649,-795,0,1698033472,13032.880702439994,78.62099075999868,54388.47351432 2023-10-23,03:57:54.000,296,11058654,-795,0,1698033473,13032.880702439994,78.66328554000211,54388.571334 2023-10-23,03:57:55.000,296,11058669,-795,0,1698033474,13032.853757199999,78.64213815000403,54388.45954008001 2023-10-23,03:57:56.000,296,11058719,-795,0,1698033475,13032.793130409998,78.67033467000147,54388.31979768001 2023-10-23,03:57:57.000,296,11058637,-795,0,1698033476,13032.873966129999,78.62099075999868,54388.515437040005 2023-10-23,03:57:58.000,296,11058655,-795,0,1698033477,13032.806603029989,78.62099075999868,54388.36870752001 2023-10-23,03:57:59.000,296,11058667,-795,0,1698033478,13032.867229819989,78.61394162999932,54388.347746160005 2023-10-23,03:58:00.000,296,11058695,-795,0,1698033479,13032.860493509994,78.63508902000467,54388.277874960004 2023-10-23,03:58:01.000,296,11058651,-795,0,1698033480,13032.921120299994,78.62803988999804,54388.45255296 2023-10-23,03:58:02.000,296,11058644,-795,0,1698033481,13032.900911369994,78.62099075999868,54388.41063024001 2023-10-23,03:58:03.000,296,11058659,-795,0,1698033482,13032.813339339998,78.67738380000083,54388.228965120004 2023-10-23,03:58:04.000,296,11058670,-795,0,1698033483,13032.833548269999,78.64918728000339,54388.249926480006 2023-10-23,03:58:05.000,296,11058646,-795,0,1698033484,13032.847020889989,78.63508902000467,54388.33377192 2023-10-23,03:58:06.000,296,11058678,-795,0,1698033485,13032.833548269999,78.62803988999804,54388.347746160005 2023-10-23,03:58:07.000,296,11058675,-795,0,1698033486,13032.860493509994,78.64918728000339,54388.31281056 2023-10-23,03:58:08.000,296,11058665,-795,0,1698033487,13032.840284579994,78.61394162999932,54388.27088784001 2023-10-23,03:58:09.000,296,11058613,-795,0,1698033488,13032.833548269999,78.63508902000467,54388.23595224 2023-10-23,03:58:10.000,296,11058664,-795,0,1698033489,13032.840284579994,78.57869598000252,54388.3267848 2023-10-23,03:58:11.000,296,11058662,-795,0,1698033490,13032.867229819989,78.60689249999996,54388.347746160005 2023-10-23,03:58:12.000,296,11058665,-795,0,1698033491,13032.772921479998,78.62099075999868,54388.31281056 2023-10-23,03:58:13.000,296,11058650,-795,0,1698033492,13032.793130409998,78.61394162999932,54388.2569136 2023-10-23,03:58:14.000,296,11058626,-795,0,1698033493,13032.840284579994,78.57869598000252,54388.34075904001 2023-10-23,03:58:15.000,296,11058670,-795,0,1698033494,13032.853757199999,78.5998433700006,54388.42460448 2023-10-23,03:58:16.000,296,11058651,-795,0,1698033495,13032.799866719994,78.60689249999996,54388.42460448 2023-10-23,03:58:17.000,296,11058646,-795,0,1698033496,13032.820075649994,78.62803988999804,54388.31979768001 2023-10-23,03:58:18.000,296,11058658,-795,0,1698033497,13032.799866719994,78.5998433700006,54388.3617204 2023-10-23,03:58:19.000,296,11058662,-795,0,1698033498,13032.826811959989,78.5998433700006,54388.30582344 2023-10-23,03:58:20.000,296,11058710,-795,0,1698033499,13032.759448859993,78.64213815000403,54388.37569464 2023-10-23,03:58:21.000,296,11058692,-795,0,1698033500,13032.745976239989,78.60689249999996,54388.35473328 2023-10-23,03:58:22.000,296,11058696,-795,0,1698033501,13032.745976239989,78.57869598000252,54388.298836320006 2023-10-23,03:58:23.000,296,11058692,-795,0,1698033502,13032.745976239989,78.59279424000124,54388.29184920001 2023-10-23,03:58:24.000,296,11058662,-795,0,1698033503,13032.779657789994,78.55049945999781,54388.396656000004 2023-10-23,03:58:25.000,296,11058592,-795,0,1698033504,13032.759448859993,78.5645977200038,54388.347746160005 2023-10-23,03:58:26.000,296,11058622,-795,0,1698033505,13032.793130409998,78.55754859000444,54388.31281056 2023-10-23,03:58:27.000,296,11058669,-795,0,1698033506,13032.725767309988,78.55049945999781,54388.20800376 2023-10-23,03:58:28.000,296,11058660,-795,0,1698033507,13032.752712549998,78.59279424000124,54388.31281056 2023-10-23,03:58:29.000,296,11058662,-795,0,1698033508,13032.799866719994,78.58574511000188,54388.42460448 2023-10-23,03:58:30.000,296,11058631,-795,0,1698033509,13032.813339339998,78.57164685000316,54388.45954008001 2023-10-23,03:58:31.000,296,11058717,-795,0,1698033510,13032.873966129999,78.58574511000188,54388.45954008001 2023-10-23,03:58:32.000,296,11058625,-795,0,1698033511,13032.826811959989,78.5645977200038,54388.445565840004 2023-10-23,03:58:33.000,296,11058600,-795,0,1698033512,13032.826811959989,78.5998433700006,54388.38268176 2023-10-23,03:58:34.000,296,11058646,-795,0,1698033513,13032.867229819989,78.57164685000316,54388.38966888001 2023-10-23,03:58:35.000,296,11058667,-795,0,1698033514,13032.90764767999,78.59279424000124,54388.37569464 2023-10-23,03:58:36.000,296,11058688,-795,0,1698033515,13032.860493509994,78.66328554000211,54388.35473328 2023-10-23,03:58:37.000,296,11058638,-795,0,1698033516,13032.833548269999,78.65623641000275,54388.14511968 2023-10-23,03:58:38.000,296,11058617,-795,0,1698033517,13032.853757199999,78.62803988999804,54388.23595224 2023-10-23,03:58:39.000,296,11058668,-795,0,1698033518,13032.90764767999,78.62099075999868,54388.30582344 2023-10-23,03:58:40.000,296,11058659,-795,0,1698033519,13032.914383989999,78.64918728000339,54388.31979768001 2023-10-23,03:58:41.000,296,11058695,-795,0,1698033520,13032.894175059999,78.66328554000211,54388.26390072 2023-10-23,03:58:42.000,296,11058729,-795,0,1698033521,13032.92785660999,78.61394162999932,54388.2569136 2023-10-23,03:58:43.000,296,11058667,-795,0,1698033522,13032.840284579994,78.64918728000339,54388.05428712001 2023-10-23,03:58:44.000,296,11058676,-795,0,1698033523,13032.847020889989,78.64213815000403,54388.131145440006 2023-10-23,03:58:45.000,296,11058675,-795,0,1698033524,13032.914383989999,78.67738380000083,54388.20101664001 2023-10-23,03:58:46.000,296,11058649,-795,0,1698033525,13032.921120299994,78.67033467000147,54388.23595224 2023-10-23,03:58:47.000,296,11058677,-795,0,1698033526,13032.92785660999,78.67033467000147,54388.20101664001 2023-10-23,03:58:48.000,296,11058677,-795,0,1698033527,13032.92785660999,78.67033467000147,54388.23595224 2023-10-23,03:58:49.000,296,11058658,-795,0,1698033528,13032.900911369994,78.63508902000467,54388.13813256 2023-10-23,03:58:50.000,296,11058639,-795,0,1698033529,13032.867229819989,78.5998433700006,54387.844673520005 2023-10-23,03:58:51.000,296,11058637,-795,0,1698033530,13032.900911369994,78.69148205999954,54388.24293936001 2023-10-23,03:58:52.000,296,11058661,-795,0,1698033531,13032.887438749989,78.69148205999954,54388.15909392 2023-10-23,03:58:53.000,296,11058668,-795,0,1698033532,13032.853757199999,78.64213815000403,54388.13813256 2023-10-23,03:58:54.000,296,11058683,-795,0,1698033533,13032.873966129999,78.6985311899989,54388.26390072 2023-10-23,03:58:55.000,296,11058687,-795,0,1698033534,13032.921120299994,78.67033467000147,54388.3267848 2023-10-23,03:58:56.000,296,11058634,-795,0,1698033535,13032.914383989999,78.71967858000426,54388.3267848 2023-10-23,03:58:57.000,296,11058668,-795,0,1698033536,13032.921120299994,78.70558031999826,54388.27088784001 2023-10-23,03:58:58.000,296,11058625,-795,0,1698033537,13032.94806553999,78.68443293000018,54388.298836320006 2023-10-23,03:58:59.000,296,11058685,-795,0,1698033538,13032.961538159994,78.68443293000018,54388.31281056 2023-10-23,03:59:00.000,296,11058676,-795,0,1698033539,13032.94806553999,78.70558031999826,54388.35473328 2023-10-23,03:59:01.000,296,11058660,-795,0,1698033540,13032.941329229994,78.6985311899989,54388.33377192 2023-10-23,03:59:02.000,296,11058654,-795,0,1698033541,13032.900911369994,78.6985311899989,54388.28486208 2023-10-23,03:59:03.000,296,11058672,-795,0,1698033542,13032.894175059999,78.72672771000362,54388.2569136 2023-10-23,03:59:04.000,296,11058700,-795,0,1698033543,13032.97501078,78.6985311899989,54388.42460448 2023-10-23,03:59:05.000,296,11058634,-795,0,1698033544,13033.00869232999,78.69148205999954,54388.36870752001 2023-10-23,03:59:06.000,296,11058639,-795,0,1698033545,13032.921120299994,78.71967858000426,54388.3267848 2023-10-23,03:59:07.000,296,11058645,-795,0,1698033546,13032.867229819989,78.70558031999826,54388.1171712 2023-10-23,03:59:08.000,296,11058692,-795,0,1698033547,13032.92785660999,78.68443293000018,54388.228965120004 2023-10-23,03:59:09.000,296,11058691,-795,0,1698033548,13032.98848339999,78.68443293000018,54388.36870752001 2023-10-23,03:59:10.000,296,11058704,-795,0,1698033549,13032.961538159994,78.69148205999954,54388.38966888001 2023-10-23,03:59:11.000,296,11058653,-795,0,1698033550,13032.99521971,78.67738380000083,54388.42460448 2023-10-23,03:59:12.000,296,11058695,-795,0,1698033551,13032.98848339999,78.6985311899989,54388.47351432 2023-10-23,03:59:13.000,296,11058712,-795,0,1698033552,13032.934592919999,78.66328554000211,54388.30582344 2023-10-23,03:59:14.000,296,11058697,-795,0,1698033553,13032.921120299994,78.67738380000083,54388.38268176 2023-10-23,03:59:15.000,296,11058686,-795,0,1698033554,13032.97501078,78.63508902000467,54388.37569464 2023-10-23,03:59:16.000,296,11058725,-795,0,1698033555,13032.921120299994,78.69148205999954,54388.42460448 2023-10-23,03:59:17.000,296,11058683,-795,0,1698033556,13032.860493509994,78.66328554000211,54388.277874960004 2023-10-23,03:59:18.000,296,11058687,-795,0,1698033557,13032.826811959989,78.67738380000083,54388.34075904001 2023-10-23,03:59:19.000,296,11058660,-795,0,1698033558,13032.867229819989,78.67033467000147,54388.4315916 2023-10-23,03:59:20.000,296,11058683,-795,0,1698033559,13032.840284579994,78.64213815000403,54388.3267848 2023-10-23,03:59:21.000,296,11058669,-795,0,1698033560,13032.847020889989,78.66328554000211,54388.29184920001 2023-10-23,03:59:22.000,296,11058653,-795,0,1698033561,13032.779657789994,78.65623641000275,54388.3617204 2023-10-23,03:59:23.000,296,11058617,-795,0,1698033562,13032.745976239989,78.67033467000147,54388.249926480006 2023-10-23,03:59:24.000,296,11058690,-795,0,1698033563,13032.719030999993,78.6985311899989,54388.298836320006 2023-10-23,03:59:25.000,296,11058652,-795,0,1698033564,13032.638195279993,78.67033467000147,54388.2569136 2023-10-23,03:59:26.000,296,11058655,-795,0,1698033565,13032.705558379988,78.68443293000018,54388.38966888001 2023-10-23,03:59:27.000,296,11058640,-795,0,1698033566,13032.671876829998,78.64213815000403,54388.40364312 2023-10-23,03:59:28.000,296,11058676,-795,0,1698033567,13032.644931589988,78.64918728000339,54388.36870752001 2023-10-23,03:59:29.000,296,11058702,-795,0,1698033568,13032.624722660003,78.67033467000147,54388.20800376 2023-10-23,03:59:30.000,296,11058659,-795,0,1698033569,13032.624722660003,78.61394162999932,54388.31281056 2023-10-23,03:59:31.000,296,11058634,-795,0,1698033570,13032.658404209993,78.62099075999868,54388.30582344 2023-10-23,03:59:32.000,296,11058664,-795,0,1698033571,13032.584304800002,78.62099075999868,54388.298836320006 2023-10-23,03:59:33.000,296,11058606,-795,0,1698033572,13032.543886940002,78.59279424000124,54388.131145440006 2023-10-23,03:59:34.000,296,11058652,-795,0,1698033573,13032.564095870002,78.57164685000316,54388.19402952 2023-10-23,03:59:35.000,296,11058646,-795,0,1698033574,13032.604513730003,78.62803988999804,54388.33377192 2023-10-23,03:59:36.000,296,11058682,-795,0,1698033575,13032.611250039998,78.57164685000316,54388.35473328 2023-10-23,03:59:37.000,296,11058620,-795,0,1698033576,13032.584304800002,78.61394162999932,54388.228965120004 2023-10-23,03:59:38.000,296,11058667,-795,0,1698033577,13032.489996459997,78.62099075999868,54388.23595224 2023-10-23,03:59:39.000,296,11058665,-795,0,1698033578,13032.570832179998,78.60689249999996,54388.1870424 2023-10-23,03:59:40.000,296,11058645,-795,0,1698033579,13032.591041109998,78.59279424000124,54388.277874960004 2023-10-23,03:59:41.000,296,11058678,-795,0,1698033580,13032.577568489993,78.58574511000188,54388.27088784001 2023-10-23,03:59:42.000,296,11058640,-795,0,1698033581,13032.489996459997,78.5645977200038,54388.16608104 2023-10-23,03:59:43.000,296,11058703,-795,0,1698033582,13032.543886940002,78.57164685000316,54388.28486208 2023-10-23,03:59:44.000,296,11058673,-795,0,1698033583,13032.591041109998,78.57164685000316,54388.36870752001 2023-10-23,03:59:45.000,296,11058685,-795,0,1698033584,13032.584304800002,78.59279424000124,54388.37569464 2023-10-23,03:59:46.000,296,11058653,-795,0,1698033585,13032.570832179998,78.5998433700006,54388.29184920001 2023-10-23,03:59:47.000,296,11058686,-795,0,1698033586,13032.550623249997,78.59279424000124,54388.14511968 2023-10-23,03:59:48.000,296,11058648,-795,0,1698033587,13032.510205389997,78.5645977200038,54388.20101664001 2023-10-23,03:59:49.000,296,11058679,-795,0,1698033588,13032.570832179998,78.57869598000252,54388.31281056 2023-10-23,03:59:50.000,296,11058649,-795,0,1698033589,13032.631458969998,78.5645977200038,54388.396656000004 2023-10-23,03:59:51.000,296,11058723,-795,0,1698033590,13032.591041109998,78.57869598000252,54388.2569136 2023-10-23,03:59:52.000,296,11058666,-795,0,1698033591,13032.543886940002,78.59279424000124,54388.31281056 2023-10-23,03:59:53.000,296,11058691,-795,0,1698033592,13032.638195279993,78.61394162999932,54388.31281056 2023-10-23,03:59:54.000,296,11058668,-795,0,1698033593,13032.631458969998,78.59279424000124,54388.36870752001 2023-10-23,03:59:55.000,296,11058667,-795,0,1698033594,13032.638195279993,78.5998433700006,54388.31281056 2023-10-23,03:59:56.000,296,11058694,-795,0,1698033595,13032.631458969998,78.60689249999996,54388.43857872001 2023-10-23,03:59:57.000,296,11058644,-795,0,1698033596,13032.692085759998,78.59279424000124,54388.417617360006 2023-10-23,03:59:58.000,296,11058692,-795,0,1698033597,13032.597777419993,78.58574511000188,54388.3617204 2023-10-23,03:59:59.000,296,11058659,-795,0,1698033598,13032.611250039998,78.57869598000252,54388.298836320006 2023-10-23,04:00:00.000,296,11058602,-795,0,1698033599,13032.651667899998,78.57869598000252,54388.445565840004 2023-10-23,04:00:01.000,296,11058637,-795,0,1698033600,13032.651667899998,78.58574511000188,54388.38966888001 2023-10-23,04:00:02.000,296,11058678,-795,0,1698033601,13032.617986349993,78.59279424000124,54388.36870752001 2023-10-23,04:00:03.000,296,11058690,-795,0,1698033602,13032.564095870002,78.64213815000403,54388.1870424 2023-10-23,04:00:04.000,296,11058697,-795,0,1698033603,13032.564095870002,78.57164685000316,54388.180055280005 2023-10-23,04:00:05.000,296,11058610,-795,0,1698033604,13032.530414319997,78.5998433700006,54388.20101664001 2023-10-23,04:00:06.000,296,11058671,-795,0,1698033605,13032.597777419993,78.61394162999932,54388.35473328 2023-10-23,04:00:07.000,296,11058681,-795,0,1698033606,13032.597777419993,78.63508902000467,54388.298836320006 2023-10-23,04:00:08.000,296,11058662,-795,0,1698033607,13032.557359559993,78.59279424000124,54388.29184920001 2023-10-23,04:00:09.000,296,11058685,-795,0,1698033608,13032.577568489993,78.63508902000467,54388.34075904001 2023-10-23,04:00:10.000,296,11058619,-795,0,1698033609,13032.570832179998,78.5998433700006,54388.31979768001 2023-10-23,04:00:11.000,296,11058659,-795,0,1698033610,13032.577568489993,78.64213815000403,54388.34075904001 2023-10-23,04:00:12.000,296,11058678,-795,0,1698033611,13032.530414319997,78.63508902000467,54388.24293936001 2023-10-23,04:00:13.000,296,11058639,-795,0,1698033612,13032.510205389997,78.58574511000188,54388.17306816001 2023-10-23,04:00:14.000,296,11058604,-795,0,1698033613,13032.537150629993,78.61394162999932,54388.33377192 2023-10-23,04:00:15.000,296,11058656,-795,0,1698033614,13032.570832179998,78.60689249999996,54388.36870752001 2023-10-23,04:00:16.000,296,11058682,-795,0,1698033615,13032.584304800002,78.60689249999996,54388.30582344 2023-10-23,04:00:17.000,296,11058674,-795,0,1698033616,13032.577568489993,78.5998433700006,54388.12415832001 2023-10-23,04:00:18.000,296,11058629,-795,0,1698033617,13032.604513730003,78.5645977200038,54388.19402952 2023-10-23,04:00:19.000,296,11058678,-795,0,1698033618,13032.631458969998,78.63508902000467,54388.19402952 2023-10-23,04:00:20.000,296,11058628,-795,0,1698033619,13032.638195279993,78.62099075999868,54388.228965120004 2023-10-23,04:00:21.000,296,11058650,-795,0,1698033620,13032.705558379988,78.62803988999804,54388.30582344 2023-10-23,04:00:22.000,296,11058662,-795,0,1698033621,13032.644931589988,78.60689249999996,54388.17306816001 2023-10-23,04:00:23.000,296,11058658,-795,0,1698033622,13032.685349449988,78.62803988999804,54388.17306816001 2023-10-23,04:00:24.000,296,11058682,-795,0,1698033623,13032.772921479998,78.5998433700006,54388.36870752001 2023-10-23,04:00:25.000,296,11058658,-795,0,1698033624,13032.806603029989,78.64918728000339,54388.33377192 2023-10-23,04:00:26.000,296,11058649,-795,0,1698033625,13032.806603029989,78.62099075999868,54388.31979768001 2023-10-23,04:00:27.000,296,11058648,-795,0,1698033626,13032.732503619998,78.66328554000211,54388.15210680001 2023-10-23,04:00:28.000,296,11058671,-795,0,1698033627,13032.705558379988,78.7126294500049,54388.12415832001 2023-10-23,04:00:29.000,296,11058696,-795,0,1698033628,13032.719030999993,78.66328554000211,54388.10319696001 2023-10-23,04:00:30.000,296,11058650,-795,0,1698033629,13032.732503619998,78.67033467000147,54388.28486208 2023-10-23,04:00:31.000,296,11058658,-795,0,1698033630,13032.772921479998,78.69148205999954,54388.31979768001 2023-10-23,04:00:32.000,296,11058656,-795,0,1698033631,13032.772921479998,78.69148205999954,54388.347746160005 2023-10-23,04:00:33.000,296,11058654,-795,0,1698033632,13032.759448859993,78.7126294500049,54388.23595224 2023-10-23,04:00:34.000,296,11058620,-795,0,1698033633,13032.826811959989,78.71967858000426,54388.24293936001 2023-10-23,04:00:35.000,296,11058666,-795,0,1698033634,13032.833548269999,78.67738380000083,54388.28486208 2023-10-23,04:00:36.000,296,11058692,-795,0,1698033635,13032.887438749989,78.63508902000467,54388.277874960004 2023-10-23,04:00:37.000,296,11058685,-795,0,1698033636,13032.820075649994,78.62099075999868,54388.17306816001 2023-10-23,04:00:38.000,296,11058661,-795,0,1698033637,13032.759448859993,78.61394162999932,54388.1870424 2023-10-23,04:00:39.000,296,11058660,-795,0,1698033638,13032.799866719994,78.62803988999804,54388.19402952 2023-10-23,04:00:40.000,296,11058654,-795,0,1698033639,13032.799866719994,78.58574511000188,54388.36870752001 2023-10-23,04:00:41.000,296,11058689,-795,0,1698033640,13032.820075649994,78.64918728000339,54388.37569464 2023-10-23,04:00:42.000,296,11058614,-795,0,1698033641,13032.813339339998,78.64918728000339,54388.347746160005 2023-10-23,04:00:43.000,296,11058672,-795,0,1698033642,13032.725767309988,78.66328554000211,54388.1870424 2023-10-23,04:00:44.000,296,11058653,-795,0,1698033643,13032.759448859993,78.61394162999932,54388.2569136 2023-10-23,04:00:45.000,296,11058658,-795,0,1698033644,13032.779657789994,78.63508902000467,54388.41063024001 2023-10-23,04:00:46.000,296,11058700,-795,0,1698033645,13032.732503619998,78.64213815000403,54388.24293936001 2023-10-23,04:00:47.000,296,11058653,-795,0,1698033646,13032.799866719994,78.65623641000275,54388.3617204 2023-10-23,04:00:48.000,296,11058728,-795,0,1698033647,13032.745976239989,78.66328554000211,54388.298836320006 2023-10-23,04:00:49.000,296,11058673,-795,0,1698033648,13032.786394099989,78.63508902000467,54388.23595224 2023-10-23,04:00:50.000,296,11058659,-795,0,1698033649,13032.833548269999,78.67738380000083,54388.40364312 2023-10-23,04:00:51.000,296,11058702,-795,0,1698033650,13032.793130409998,78.67033467000147,54388.38268176 2023-10-23,04:00:52.000,296,11058677,-795,0,1698033651,13032.712294689998,78.66328554000211,54388.14511968 2023-10-23,04:00:53.000,296,11058675,-795,0,1698033652,13032.705558379988,78.62803988999804,54388.180055280005 2023-10-23,04:00:54.000,296,11058712,-795,0,1698033653,13032.826811959989,78.69148205999954,54388.466527200006 2023-10-23,04:00:55.000,296,11058677,-795,0,1698033654,13032.813339339998,78.68443293000018,54388.53639840001 2023-10-23,04:00:56.000,296,11058664,-795,0,1698033655,13032.786394099989,78.65623641000275,54388.48748856001 2023-10-23,04:00:57.000,296,11058623,-795,0,1698033656,13032.725767309988,78.67033467000147,54388.31979768001 2023-10-23,04:00:58.000,296,11058671,-795,0,1698033657,13032.772921479998,78.67738380000083,54388.40364312 2023-10-23,04:00:59.000,296,11058678,-795,0,1698033658,13032.766185169989,78.68443293000018,54388.38268176 2023-10-23,04:01:00.000,296,11058678,-795,0,1698033659,13032.772921479998,78.66328554000211,54388.41063024001 2023-10-23,04:01:01.000,296,11058633,-795,0,1698033660,13032.719030999993,78.67033467000147,54388.4315916 2023-10-23,04:01:02.000,296,11058663,-795,0,1698033661,13032.732503619998,78.69148205999954,54388.35473328 2023-10-23,04:01:03.000,296,11058661,-795,0,1698033662,13032.705558379988,78.67033467000147,54388.417617360006 2023-10-23,04:01:04.000,296,11058700,-795,0,1698033663,13032.793130409998,78.67033467000147,54388.5014628 2023-10-23,04:01:05.000,296,11058654,-795,0,1698033664,13032.820075649994,78.7126294500049,54388.48748856001 2023-10-23,04:01:06.000,296,11058643,-795,0,1698033665,13032.772921479998,78.64213815000403,54388.4315916 2023-10-23,04:01:07.000,296,11058734,-795,0,1698033666,13032.692085759998,78.64918728000339,54388.24293936001 2023-10-23,04:01:08.000,296,11058628,-795,0,1698033667,13032.725767309988,78.64213815000403,54388.298836320006 2023-10-23,04:01:09.000,296,11058652,-795,0,1698033668,13032.766185169989,78.62803988999804,54388.45255296 2023-10-23,04:01:10.000,296,11058605,-795,0,1698033669,13032.759448859993,78.61394162999932,54388.445565840004 2023-10-23,04:01:11.000,296,11058626,-795,0,1698033670,13032.786394099989,78.63508902000467,54388.48748856001 2023-10-23,04:01:12.000,296,11058682,-795,0,1698033671,13032.745976239989,78.62099075999868,54388.466527200006 2023-10-23,04:01:13.000,296,11058654,-795,0,1698033672,13032.698822069993,78.62803988999804,54388.31281056 2023-10-23,04:01:14.000,296,11058665,-795,0,1698033673,13032.759448859993,78.60689249999996,54388.48748856001 2023-10-23,04:01:15.000,296,11058690,-795,0,1698033674,13032.732503619998,78.60689249999996,54388.49447568 2023-10-23,04:01:16.000,296,11058674,-795,0,1698033675,13032.739239929993,78.64213815000403,54388.52941128 2023-10-23,04:01:17.000,296,11058711,-795,0,1698033676,13032.644931589988,78.61394162999932,54388.36870752001 2023-10-23,04:01:18.000,296,11058669,-795,0,1698033677,13032.638195279993,78.60689249999996,54388.4315916 2023-10-23,04:01:19.000,296,11058701,-795,0,1698033678,13032.678613139993,78.60689249999996,54388.634218080006 2023-10-23,04:01:20.000,296,11058654,-795,0,1698033679,13032.692085759998,78.57164685000316,54388.59229536 2023-10-23,04:01:21.000,296,11058626,-795,0,1698033680,13032.651667899998,78.57869598000252,54388.59229536 2023-10-23,04:01:22.000,296,11058616,-795,0,1698033681,13032.644931589988,78.60689249999996,54388.43857872001 2023-10-23,04:01:23.000,296,11058644,-795,0,1698033682,13032.543886940002,78.5998433700006,54388.277874960004 2023-10-23,04:01:24.000,296,11058686,-795,0,1698033683,13032.523678010002,78.62099075999868,54388.31979768001 2023-10-23,04:01:25.000,296,11058671,-795,0,1698033684,13032.530414319997,78.59279424000124,54388.40364312 2023-10-23,04:01:26.000,296,11058683,-795,0,1698033685,13032.564095870002,78.55049945999781,54388.417617360006 2023-10-23,04:01:27.000,296,11058660,-795,0,1698033686,13032.516941699992,78.5645977200038,54388.3617204 2023-10-23,04:01:28.000,296,11058674,-795,0,1698033687,13032.530414319997,78.55754859000444,54388.30582344 2023-10-23,04:01:29.000,296,11058669,-795,0,1698033688,13032.510205389997,78.54345032999845,54388.45954008001 2023-10-23,04:01:30.000,296,11058624,-795,0,1698033689,13032.483260150002,78.55754859000444,54388.37569464 2023-10-23,04:01:31.000,296,11058638,-795,0,1698033690,13032.469787529997,78.5645977200038,54388.43857872001 2023-10-23,04:01:32.000,296,11058665,-795,0,1698033691,13032.436105979992,78.52935206999973,54388.28486208 2023-10-23,04:01:33.000,296,11058664,-795,0,1698033692,13032.436105979992,78.52230294000037,54388.33377192 2023-10-23,04:01:34.000,296,11058680,-795,0,1698033693,13032.341797640001,78.52935206999973,54388.29184920001 2023-10-23,04:01:35.000,296,11058657,-795,0,1698033694,13032.442842290002,78.52230294000037,54388.5014628 2023-10-23,04:01:36.000,296,11058667,-795,0,1698033695,13032.422633360002,78.54345032999845,54388.47351432 2023-10-23,04:01:37.000,296,11058663,-795,0,1698033696,13032.395688119992,78.51525381000101,54388.43857872001 2023-10-23,04:01:38.000,296,11058661,-795,0,1698033697,13032.348533949997,78.52935206999973,54388.27088784001 2023-10-23,04:01:39.000,296,11058622,-795,0,1698033698,13032.375479189992,78.55754859000444,54388.31979768001 2023-10-23,04:01:40.000,296,11058669,-795,0,1698033699,13032.335061329992,78.57869598000252,54388.41063024001 2023-10-23,04:01:41.000,296,11058684,-795,0,1698033700,13032.294643469992,78.51525381000101,54388.396656000004 2023-10-23,04:01:42.000,296,11058672,-795,0,1698033701,13032.240752990001,78.53640119999909,54388.28486208 2023-10-23,04:01:43.000,296,11058655,-795,0,1698033702,13032.1801262,78.5011555500023,54388.082235600006 2023-10-23,04:01:44.000,296,11058667,-795,0,1698033703,13032.355270259992,78.53640119999909,54388.5014628 2023-10-23,04:01:45.000,296,11058655,-795,0,1698033704,13032.341797640001,78.53640119999909,54388.45954008001 2023-10-23,04:01:46.000,296,11058686,-795,0,1698033705,13032.341797640001,78.55049945999781,54388.417617360006 2023-10-23,04:01:47.000,296,11058697,-795,0,1698033706,13032.287907159996,78.55754859000444,54388.28486208 2023-10-23,04:01:48.000,296,11058673,-795,0,1698033707,13032.287907159996,78.60689249999996,54388.228965120004 2023-10-23,04:01:49.000,296,11058646,-795,0,1698033708,13032.301379780001,78.5645977200038,54388.466527200006 2023-10-23,04:01:50.000,296,11058660,-795,0,1698033709,13032.341797640001,78.58574511000188,54388.38268176 2023-10-23,04:01:51.000,296,11058678,-795,0,1698033710,13032.368742879997,78.59279424000124,54388.47351432 2023-10-23,04:01:52.000,296,11058686,-795,0,1698033711,13032.382215500002,78.64213815000403,54388.466527200006 2023-10-23,04:01:53.000,296,11058660,-795,0,1698033712,13032.314852399992,78.60689249999996,54388.3267848 2023-10-23,04:01:54.000,296,11058687,-795,0,1698033713,13032.308116089996,78.60689249999996,54388.2569136 2023-10-23,04:01:55.000,296,11058636,-795,0,1698033714,13032.388951809997,78.61394162999932,54388.50844992001 2023-10-23,04:01:56.000,296,11058693,-795,0,1698033715,13032.395688119992,78.63508902000467,54388.45255296 2023-10-23,04:01:57.000,296,11058697,-795,0,1698033716,13032.301379780001,78.59279424000124,54388.34075904001 2023-10-23,04:01:58.000,296,11058698,-795,0,1698033717,13032.308116089996,78.63508902000467,54388.445565840004 2023-10-23,04:01:59.000,296,11058725,-795,0,1698033718,13032.382215500002,78.63508902000467,54388.59229536 2023-10-23,04:02:00.000,296,11058693,-795,0,1698033719,13032.395688119992,78.64213815000403,54388.585308240006 2023-10-23,04:02:01.000,296,11058637,-795,0,1698033720,13032.382215500002,78.64918728000339,54388.585308240006 2023-10-23,04:02:02.000,296,11058669,-795,0,1698033721,13032.348533949997,78.66328554000211,54388.5014628 2023-10-23,04:02:03.000,296,11058647,-795,0,1698033722,13032.281170850001,78.5998433700006,54388.3267848 2023-10-23,04:02:04.000,296,11058658,-795,0,1698033723,13032.240752990001,78.64918728000339,54388.31281056 2023-10-23,04:02:05.000,296,11058647,-795,0,1698033724,13032.274434539991,78.64918728000339,54388.445565840004 2023-10-23,04:02:06.000,296,11058685,-795,0,1698033725,13032.274434539991,78.67033467000147,54388.47351432 2023-10-23,04:02:07.000,296,11058693,-795,0,1698033726,13032.254225609991,78.61394162999932,54388.40364312 2023-10-23,04:02:08.000,296,11058700,-795,0,1698033727,13032.213807749991,78.62099075999868,54388.31979768001 2023-10-23,04:02:09.000,296,11058711,-795,0,1698033728,13032.287907159996,78.62099075999868,54388.5014628 2023-10-23,04:02:10.000,296,11058617,-795,0,1698033729,13032.254225609991,78.61394162999932,54388.38966888001 2023-10-23,04:02:11.000,296,11058651,-795,0,1698033730,13032.308116089996,78.5998433700006,54388.43857872001 2023-10-23,04:02:12.000,296,11058639,-795,0,1698033731,13032.213807749991,78.60689249999996,54388.20101664001 2023-10-23,04:02:13.000,296,11058669,-795,0,1698033732,13032.240752990001,78.62803988999804,54388.34075904001 2023-10-23,04:02:14.000,296,11058624,-795,0,1698033733,13032.314852399992,78.66328554000211,54388.47351432 2023-10-23,04:02:15.000,296,11058672,-795,0,1698033734,13032.335061329992,78.63508902000467,54388.45255296 2023-10-23,04:02:16.000,296,11058693,-795,0,1698033735,13032.308116089996,78.64918728000339,54388.47351432 2023-10-23,04:02:17.000,296,11058707,-795,0,1698033736,13032.335061329992,78.61394162999932,54388.31979768001 2023-10-23,04:02:18.000,296,11058621,-795,0,1698033737,13032.341797640001,78.62803988999804,54388.38966888001 2023-10-23,04:02:19.000,296,11058700,-795,0,1698033738,13032.368742879997,78.64213815000403,54388.4315916 2023-10-23,04:02:20.000,296,11058685,-795,0,1698033739,13032.341797640001,78.67738380000083,54388.43857872001 2023-10-23,04:02:21.000,296,11058656,-795,0,1698033740,13032.355270259992,78.67033467000147,54388.43857872001 2023-10-23,04:02:22.000,296,11058686,-795,0,1698033741,13032.341797640001,78.71967858000426,54388.34075904001 2023-10-23,04:02:23.000,296,11058650,-795,0,1698033742,13032.348533949997,78.65623641000275,54388.38268176 2023-10-23,04:02:24.000,296,11058681,-795,0,1698033743,13032.415897049992,78.70558031999826,54388.585308240006 2023-10-23,04:02:25.000,296,11058637,-795,0,1698033744,13032.456314909992,78.67033467000147,54388.515437040005 2023-10-23,04:02:26.000,296,11058586,-795,0,1698033745,13032.456314909992,78.69148205999954,54388.48748856001 2023-10-23,04:02:27.000,296,11058678,-795,0,1698033746,13032.409160739997,78.66328554000211,54388.31979768001 2023-10-23,04:02:28.000,296,11058687,-795,0,1698033747,13032.422633360002,78.71967858000426,54388.31979768001 2023-10-23,04:02:29.000,296,11058718,-795,0,1698033748,13032.483260150002,78.67738380000083,54388.42460448 2023-10-23,04:02:30.000,296,11058634,-795,0,1698033749,13032.442842290002,78.69148205999954,54388.45954008001 2023-10-23,04:02:31.000,296,11058645,-795,0,1698033750,13032.483260150002,78.70558031999826,54388.45255296 2023-10-23,04:02:32.000,296,11058667,-795,0,1698033751,13032.523678010002,78.73377684000297,54388.445565840004 2023-10-23,04:02:33.000,296,11058649,-795,0,1698033752,13032.510205389997,78.72672771000362,54388.48050144 2023-10-23,04:02:34.000,296,11058657,-795,0,1698033753,13032.489996459997,78.72672771000362,54388.5014628 2023-10-23,04:02:35.000,296,11058696,-795,0,1698033754,13032.476523839992,78.73377684000297,54388.4315916 2023-10-23,04:02:36.000,296,11058592,-795,0,1698033755,13032.476523839992,78.74787510000169,54388.40364312 2023-10-23,04:02:37.000,296,11058662,-795,0,1698033756,13032.537150629993,78.74082597000233,54388.48050144 2023-10-23,04:02:38.000,296,11058669,-795,0,1698033757,13032.550623249997,78.71967858000426,54388.564346880004 2023-10-23,04:02:39.000,296,11058663,-795,0,1698033758,13032.530414319997,78.74082597000233,54388.515437040005 2023-10-23,04:02:40.000,296,11058691,-795,0,1698033759,13032.537150629993,78.75492423000105,54388.37569464 2023-10-23,04:02:41.000,296,11058646,-795,0,1698033760,13032.597777419993,78.7126294500049,54388.59229536 2023-10-23,04:02:42.000,296,11058670,-795,0,1698033761,13032.543886940002,78.7126294500049,54388.60626960001 2023-10-23,04:02:43.000,296,11058708,-795,0,1698033762,13032.550623249997,78.7126294500049,54388.45954008001 2023-10-23,04:02:44.000,296,11058692,-795,0,1698033763,13032.489996459997,78.72672771000362,54388.4315916 2023-10-23,04:02:45.000,296,11058639,-795,0,1698033764,13032.429369669997,78.7126294500049,54388.35473328 2023-10-23,04:02:46.000,296,11058687,-795,0,1698033765,13032.503469080002,78.70558031999826,54388.47351432 2023-10-23,04:02:47.000,296,11058705,-795,0,1698033766,13032.537150629993,78.70558031999826,54388.55037264 2023-10-23,04:02:48.000,296,11058665,-795,0,1698033767,13032.510205389997,78.70558031999826,54388.466527200006 2023-10-23,04:02:49.000,296,11058665,-795,0,1698033768,13032.489996459997,78.72672771000362,54388.35473328 2023-10-23,04:02:50.000,296,11058625,-795,0,1698033769,13032.543886940002,78.7126294500049,54388.45255296 2023-10-23,04:02:51.000,296,11058611,-795,0,1698033770,13032.550623249997,78.72672771000362,54388.42460448 2023-10-23,04:02:52.000,296,11058605,-795,0,1698033771,13032.476523839992,78.70558031999826,54388.3617204 2023-10-23,04:02:53.000,296,11058690,-795,0,1698033772,13032.476523839992,78.74082597000233,54388.33377192 2023-10-23,04:02:54.000,296,11058681,-795,0,1698033773,13032.483260150002,78.74082597000233,54388.5014628 2023-10-23,04:02:55.000,296,11058706,-795,0,1698033774,13032.409160739997,78.74082597000233,54388.40364312 2023-10-23,04:02:56.000,296,11058707,-795,0,1698033775,13032.543886940002,78.75492423000105,54388.515437040005 2023-10-23,04:02:57.000,296,11058662,-795,0,1698033776,13032.530414319997,78.78312074999849,54388.34075904001 2023-10-23,04:02:58.000,296,11058652,-795,0,1698033777,13032.550623249997,78.74082597000233,54388.41063024001 2023-10-23,04:02:59.000,296,11058693,-795,0,1698033778,13032.577568489993,78.79721901000448,54388.45255296 2023-10-23,04:03:00.000,296,11058693,-795,0,1698033779,13032.550623249997,78.79721901000448,54388.54338552 2023-10-23,04:03:01.000,296,11058645,-795,0,1698033780,13032.537150629993,78.79016987999785,54388.45255296 2023-10-23,04:03:02.000,296,11058641,-795,0,1698033781,13032.463051220002,78.79016987999785,54388.2569136 2023-10-23,04:03:03.000,296,11058663,-795,0,1698033782,13032.564095870002,78.77607161999913,54388.5014628 2023-10-23,04:03:04.000,296,11058636,-795,0,1698033783,13032.570832179998,78.79016987999785,54388.55735976001 2023-10-23,04:03:05.000,296,11058630,-795,0,1698033784,13032.557359559993,78.78312074999849,54388.55037264 2023-10-23,04:03:06.000,296,11058613,-795,0,1698033785,13032.564095870002,78.81836640000256,54388.60626960001 2023-10-23,04:03:07.000,296,11058667,-795,0,1698033786,13032.456314909992,78.83951379000064,54388.38966888001 2023-10-23,04:03:08.000,296,11058718,-795,0,1698033787,13032.456314909992,78.8113172700032,54388.45954008001 2023-10-23,04:03:09.000,296,11058649,-795,0,1698033788,13032.530414319997,78.83951379000064,54388.564346880004 2023-10-23,04:03:10.000,296,11058626,-795,0,1698033789,13032.510205389997,78.83951379000064,54388.571334 2023-10-23,04:03:11.000,296,11058661,-795,0,1698033790,13032.577568489993,78.8113172700032,54388.634218080006 2023-10-23,04:03:12.000,296,11058652,-795,0,1698033791,13032.557359559993,78.79721901000448,54388.65517944001 2023-10-23,04:03:13.000,296,11058661,-795,0,1698033792,13032.550623249997,78.8113172700032,54388.52941128 2023-10-23,04:03:14.000,296,11058672,-795,0,1698033793,13032.510205389997,78.78312074999849,54388.45954008001 2023-10-23,04:03:15.000,296,11058674,-795,0,1698033794,13032.584304800002,78.8113172700032,54388.60626960001 2023-10-23,04:03:16.000,296,11058643,-795,0,1698033795,13032.584304800002,78.81836640000256,54388.69011504 2023-10-23,04:03:17.000,296,11058697,-795,0,1698033796,13032.557359559993,78.86066117999871,54388.54338552 2023-10-23,04:03:18.000,296,11058692,-795,0,1698033797,13032.591041109998,78.85361204999936,54388.62024384 2023-10-23,04:03:19.000,296,11058681,-795,0,1698033798,13032.638195279993,78.86771030999807,54388.74601200001 2023-10-23,04:03:20.000,296,11058670,-795,0,1698033799,13032.624722660003,78.83951379000064,54388.780947600004 2023-10-23,04:03:21.000,296,11058664,-795,0,1698033800,13032.671876829998,78.84656292,54388.74601200001 2023-10-23,04:03:22.000,296,11058672,-795,0,1698033801,13032.665140519988,78.83951379000064,54388.732037760004 2023-10-23,04:03:23.000,296,11058681,-795,0,1698033802,13032.584304800002,78.81836640000256,54388.62024384 2023-10-23,04:03:24.000,296,11058669,-795,0,1698033803,13032.584304800002,78.82541553000192,54388.60626960001 2023-10-23,04:03:25.000,296,11058708,-795,0,1698033804,13032.557359559993,78.81836640000256,54388.62024384 2023-10-23,04:03:26.000,296,11058634,-795,0,1698033805,13032.570832179998,78.83246466000128,54388.62723096001 2023-10-23,04:03:27.000,296,11058671,-795,0,1698033806,13032.537150629993,78.83246466000128,54388.50844992001 2023-10-23,04:03:28.000,296,11058702,-795,0,1698033807,13032.550623249997,78.83246466000128,54388.57832112001 2023-10-23,04:03:29.000,296,11058649,-795,0,1698033808,13032.584304800002,78.79721901000448,54388.683127920005 2023-10-23,04:03:30.000,296,11058649,-795,0,1698033809,13032.537150629993,78.84656292,54388.6412052 2023-10-23,04:03:31.000,296,11058637,-795,0,1698033810,13032.537150629993,78.81836640000256,54388.613256720004 2023-10-23,04:03:32.000,296,11058673,-795,0,1698033811,13032.503469080002,78.83246466000128,54388.585308240006 2023-10-23,04:03:33.000,296,11058698,-795,0,1698033812,13032.483260150002,78.83951379000064,54388.53639840001 2023-10-23,04:03:34.000,296,11058666,-795,0,1698033813,13032.530414319997,78.86066117999871,54388.69710216 2023-10-23,04:03:35.000,296,11058686,-795,0,1698033814,13032.523678010002,78.83246466000128,54388.71806352 2023-10-23,04:03:36.000,296,11058644,-795,0,1698033815,13032.483260150002,78.84656292,54388.66915368 2023-10-23,04:03:37.000,296,11058640,-795,0,1698033816,13032.429369669997,78.81836640000256,54388.55037264 2023-10-23,04:03:38.000,296,11058621,-795,0,1698033817,13032.476523839992,78.83246466000128,54388.67614080001 2023-10-23,04:03:39.000,296,11058647,-795,0,1698033818,13032.456314909992,78.82541553000192,54388.683127920005 2023-10-23,04:03:40.000,296,11058645,-795,0,1698033819,13032.442842290002,78.78312074999849,54388.69710216 2023-10-23,04:03:41.000,296,11058688,-795,0,1698033820,13032.442842290002,78.80426814000384,54388.69710216 2023-10-23,04:03:42.000,296,11058650,-795,0,1698033821,13032.382215500002,78.8113172700032,54388.66915368 2023-10-23,04:03:43.000,296,11058630,-795,0,1698033822,13032.422633360002,78.80426814000384,54388.6412052 2023-10-23,04:03:44.000,296,11058661,-795,0,1698033823,13032.429369669997,78.82541553000192,54388.75998624 2023-10-23,04:03:45.000,296,11058610,-795,0,1698033824,13032.483260150002,78.83246466000128,54388.74601200001 2023-10-23,04:03:46.000,296,11058615,-795,0,1698033825,13032.395688119992,78.81836640000256,54388.66216656 2023-10-23,04:03:47.000,296,11058667,-795,0,1698033826,13032.402424430002,78.83951379000064,54388.72505064001 2023-10-23,04:03:48.000,296,11058659,-795,0,1698033827,13032.388951809997,78.82541553000192,54388.60626960001 2023-10-23,04:03:49.000,296,11058679,-795,0,1698033828,13032.362006570002,78.84656292,54388.585308240006 2023-10-23,04:03:50.000,296,11058666,-795,0,1698033829,13032.395688119992,78.83246466000128,54388.77396048001 2023-10-23,04:03:51.000,296,11058660,-795,0,1698033830,13032.422633360002,78.83951379000064,54388.77396048001 2023-10-23,04:03:52.000,296,11058681,-795,0,1698033831,13032.442842290002,78.81836640000256,54388.76697336 2023-10-23,04:03:53.000,296,11058620,-795,0,1698033832,13032.402424430002,78.80426814000384,54388.66915368 2023-10-23,04:03:54.000,296,11058622,-795,0,1698033833,13032.415897049992,78.81836640000256,54388.73902488 2023-10-23,04:03:55.000,296,11058706,-795,0,1698033834,13032.449578599997,78.8113172700032,54388.75998624 2023-10-23,04:03:56.000,296,11058692,-795,0,1698033835,13032.348533949997,78.86066117999871,54388.66216656 2023-10-23,04:03:57.000,296,11058669,-795,0,1698033836,13032.395688119992,78.8113172700032,54388.752999120006 2023-10-23,04:03:58.000,296,11058690,-795,0,1698033837,13032.402424430002,78.82541553000192,54388.72505064001 2023-10-23,04:03:59.000,296,11058661,-795,0,1698033838,13032.382215500002,78.81836640000256,54388.801908960006 2023-10-23,04:04:00.000,296,11058676,-795,0,1698033839,13032.422633360002,78.77607161999913,54388.920690000006 2023-10-23,04:04:01.000,296,11058694,-795,0,1698033840,13032.469787529997,78.78312074999849,54388.89274152001 2023-10-23,04:04:02.000,296,11058646,-795,0,1698033841,13032.429369669997,78.80426814000384,54388.86479304 2023-10-23,04:04:03.000,296,11058631,-795,0,1698033842,13032.375479189992,78.82541553000192,54388.70408928001 2023-10-23,04:04:04.000,296,11058573,-795,0,1698033843,13032.355270259992,78.79721901000448,54388.71806352 2023-10-23,04:04:05.000,296,11058663,-795,0,1698033844,13032.335061329992,78.81836640000256,54388.86479304 2023-10-23,04:04:06.000,296,11058699,-795,0,1698033845,13032.368742879997,78.80426814000384,54388.86479304 2023-10-23,04:04:07.000,296,11058685,-795,0,1698033846,13032.260961920001,78.81836640000256,54388.62723096001 2023-10-23,04:04:08.000,296,11058704,-795,0,1698033847,13032.254225609991,78.8113172700032,54388.66915368 2023-10-23,04:04:09.000,296,11058648,-795,0,1698033848,13032.308116089996,78.86771030999807,54388.80889608 2023-10-23,04:04:10.000,296,11058646,-795,0,1698033849,13032.294643469992,78.84656292,54388.78793472 2023-10-23,04:04:11.000,296,11058696,-795,0,1698033850,13032.281170850001,78.83246466000128,54388.801908960006 2023-10-23,04:04:12.000,296,11058715,-795,0,1698033851,13032.247489299996,78.85361204999936,54388.62723096001 2023-10-23,04:04:13.000,296,11058662,-795,0,1698033852,13032.220544060001,78.81836640000256,54388.72505064001 2023-10-23,04:04:14.000,296,11058674,-795,0,1698033853,13032.267698229996,78.8113172700032,54388.82985744 2023-10-23,04:04:15.000,296,11058648,-795,0,1698033854,13032.314852399992,78.8113172700032,54388.920690000006 2023-10-23,04:04:16.000,296,11058668,-795,0,1698033855,13032.287907159996,78.81836640000256,54388.899728640004 2023-10-23,04:04:17.000,296,11058657,-795,0,1698033856,13032.240752990001,78.82541553000192,54388.780947600004 2023-10-23,04:04:18.000,296,11058673,-795,0,1698033857,13032.287907159996,78.82541553000192,54388.85780592 2023-10-23,04:04:19.000,296,11058669,-795,0,1698033858,13032.301379780001,78.82541553000192,54388.86479304 2023-10-23,04:04:20.000,296,11058635,-795,0,1698033859,13032.321588710001,78.81836640000256,54388.920690000006 2023-10-23,04:04:21.000,296,11058666,-795,0,1698033860,13032.348533949997,78.80426814000384,54388.8857544 2023-10-23,04:04:22.000,296,11058638,-795,0,1698033861,13032.321588710001,78.79016987999785,54388.80889608 2023-10-23,04:04:23.000,296,11058646,-795,0,1698033862,13032.328325019997,78.8113172700032,54388.801908960006 2023-10-23,04:04:24.000,296,11058691,-795,0,1698033863,13032.328325019997,78.84656292,54388.96261272001 2023-10-23,04:04:25.000,296,11058653,-795,0,1698033864,13032.382215500002,78.86771030999807,54388.90671576 2023-10-23,04:04:26.000,296,11058722,-795,0,1698033865,13032.355270259992,78.86066117999871,54388.899728640004 2023-10-23,04:04:27.000,296,11058665,-795,0,1698033866,13032.402424430002,78.88885770000343,54388.82287032001 2023-10-23,04:04:28.000,296,11058665,-795,0,1698033867,13032.375479189992,78.86066117999871,54388.85780592 2023-10-23,04:04:29.000,296,11058656,-795,0,1698033868,13032.362006570002,78.86066117999871,54388.77396048001 2023-10-23,04:04:30.000,296,11058719,-795,0,1698033869,13032.341797640001,78.89590683000279,54388.78793472 2023-10-23,04:04:31.000,296,11058666,-795,0,1698033870,13032.422633360002,78.89590683000279,54388.920690000006 2023-10-23,04:04:32.000,296,11058629,-795,0,1698033871,13032.422633360002,78.88885770000343,54388.94165136001 2023-10-23,04:04:33.000,296,11058662,-795,0,1698033872,13032.375479189992,78.88180857000407,54388.82985744 2023-10-23,04:04:34.000,296,11058690,-795,0,1698033873,13032.409160739997,78.91705422000086,54388.94165136001 2023-10-23,04:04:35.000,296,11058648,-795,0,1698033874,13032.442842290002,78.9100050900015,54388.899728640004 2023-10-23,04:04:36.000,296,11058675,-795,0,1698033875,13032.442842290002,78.93115247999958,54388.99056120001 2023-10-23,04:04:37.000,296,11058678,-795,0,1698033876,13032.436105979992,78.91705422000086,54388.9556256 2023-10-23,04:04:38.000,296,11058710,-795,0,1698033877,13032.415897049992,78.90295596000215,54388.91370288001 2023-10-23,04:04:39.000,296,11058660,-795,0,1698033878,13032.510205389997,78.86771030999807,54389.04645816 2023-10-23,04:04:40.000,296,11058657,-795,0,1698033879,13032.550623249997,78.9100050900015,54389.04645816 2023-10-23,04:04:41.000,296,11058739,-795,0,1698033880,13032.543886940002,78.9100050900015,54389.05344528 2023-10-23,04:04:42.000,296,11058598,-795,0,1698033881,13032.463051220002,78.92410335000022,54389.018509680005 2023-10-23,04:04:43.000,296,11058696,-795,0,1698033882,13032.442842290002,78.93820160999894,54388.89274152001 2023-10-23,04:04:44.000,296,11058688,-795,0,1698033883,13032.456314909992,78.9593490000043,54388.899728640004 2023-10-23,04:04:45.000,296,11058667,-795,0,1698033884,13032.469787529997,78.93820160999894,54388.92767712 2023-10-23,04:04:46.000,296,11058671,-795,0,1698033885,13032.429369669997,78.9452507399983,54388.99056120001 2023-10-23,04:04:47.000,296,11058630,-795,0,1698033886,13032.442842290002,78.95229986999766,54388.899728640004 2023-10-23,04:04:48.000,296,11058651,-795,0,1698033887,13032.409160739997,78.9593490000043,54388.85780592 2023-10-23,04:04:49.000,296,11058657,-795,0,1698033888,13032.456314909992,78.9593490000043,54388.9556256 2023-10-23,04:04:50.000,296,11058701,-795,0,1698033889,13032.409160739997,78.97344726000301,54388.90671576 2023-10-23,04:04:51.000,296,11058627,-795,0,1698033890,13032.442842290002,79.00869290999981,54388.8857544 2023-10-23,04:04:52.000,296,11058675,-795,0,1698033891,13032.375479189992,78.98754552000173,54388.79492184001 2023-10-23,04:04:53.000,296,11058685,-795,0,1698033892,13032.355270259992,78.98049639000237,54388.780947600004 2023-10-23,04:04:54.000,296,11058728,-795,0,1698033893,13032.382215500002,78.97344726000301,54388.920690000006 2023-10-23,04:04:55.000,296,11058635,-795,0,1698033894,13032.422633360002,78.99459465000109,54388.920690000006 2023-10-23,04:04:56.000,296,11058656,-795,0,1698033895,13032.388951809997,78.99459465000109,54388.9556256 2023-10-23,04:04:57.000,296,11058664,-795,0,1698033896,13032.267698229996,79.00869290999981,54388.71806352 2023-10-23,04:04:58.000,296,11058688,-795,0,1698033897,13032.422633360002,78.99459465000109,54388.91370288001 2023-10-23,04:04:59.000,296,11058670,-795,0,1698033898,13032.402424430002,79.00869290999981,54388.82985744 2023-10-23,04:05:00.000,296,11058675,-795,0,1698033899,13032.375479189992,78.96639813000365,54388.87876728 2023-10-23,04:05:01.000,296,11058673,-795,0,1698033900,13032.375479189992,78.95229986999766,54388.89274152001 2023-10-23,04:05:02.000,296,11058707,-795,0,1698033901,13032.328325019997,79.00164378000045,54388.94165136001 2023-10-23,04:05:03.000,296,11058700,-795,0,1698033902,13032.341797640001,78.98049639000237,54388.84383168001 2023-10-23,04:05:04.000,296,11058667,-795,0,1698033903,13032.348533949997,78.95229986999766,54388.97658696 2023-10-23,04:05:05.000,296,11058668,-795,0,1698033904,13032.362006570002,78.9593490000043,54389.0254968 2023-10-23,04:05:06.000,296,11058673,-795,0,1698033905,13032.362006570002,78.9452507399983,54388.91370288001 2023-10-23,04:05:07.000,296,11058692,-795,0,1698033906,13032.294643469992,78.93820160999894,54388.79492184001 2023-10-23,04:05:08.000,296,11058705,-795,0,1698033907,13032.281170850001,78.9593490000043,54388.77396048001 2023-10-23,04:05:09.000,296,11058734,-795,0,1698033908,13032.267698229996,78.96639813000365,54388.75998624 2023-10-23,04:05:10.000,296,11058668,-795,0,1698033909,13032.301379780001,78.95229986999766,54388.93466424 2023-10-23,04:05:11.000,296,11058646,-795,0,1698033910,13032.314852399992,78.9452507399983,54389.018509680005 2023-10-23,04:05:12.000,296,11058679,-795,0,1698033911,13032.341797640001,78.93115247999958,54389.00453544 2023-10-23,04:05:13.000,296,11058681,-795,0,1698033912,13032.287907159996,78.97344726000301,54388.89274152001 2023-10-23,04:05:14.000,296,11058712,-795,0,1698033913,13032.314852399992,78.9100050900015,54388.948638480004 2023-10-23,04:05:15.000,296,11058693,-795,0,1698033914,13032.294643469992,78.9100050900015,54388.9556256 2023-10-23,04:05:16.000,296,11058679,-795,0,1698033915,13032.281170850001,78.92410335000022,54388.99754832 2023-10-23,04:05:17.000,296,11058713,-795,0,1698033916,13032.234016679991,78.93115247999958,54388.90671576 2023-10-23,04:05:18.000,296,11058656,-795,0,1698033917,13032.260961920001,78.9100050900015,54388.969599840006 2023-10-23,04:05:19.000,296,11058710,-795,0,1698033918,13032.362006570002,78.90295596000215,54389.186200560005 2023-10-23,04:05:20.000,296,11058702,-795,0,1698033919,13032.341797640001,78.88885770000343,54389.15126496 2023-10-23,04:05:21.000,296,11058694,-795,0,1698033920,13032.314852399992,78.90295596000215,54389.137290720006 2023-10-23,04:05:22.000,296,11058704,-795,0,1698033921,13032.301379780001,78.88885770000343,54389.10934224001 2023-10-23,04:05:23.000,296,11058682,-795,0,1698033922,13032.213807749991,78.93115247999958,54388.920690000006 2023-10-23,04:05:24.000,296,11058706,-795,0,1698033923,13032.227280369996,78.87475944000471,54388.97658696 2023-10-23,04:05:25.000,296,11058723,-795,0,1698033924,13032.234016679991,78.87475944000471,54389.095368 2023-10-23,04:05:26.000,296,11058657,-795,0,1698033925,13032.247489299996,78.93115247999958,54389.088380880006 2023-10-23,04:05:27.000,296,11058695,-795,0,1698033926,13032.240752990001,78.91705422000086,54389.0254968 2023-10-23,04:05:28.000,296,11058649,-795,0,1698033927,13032.20033513,78.89590683000279,54388.9556256 2023-10-23,04:05:29.000,296,11058677,-795,0,1698033928,13032.213807749991,78.86771030999807,54389.08139376001 2023-10-23,04:05:30.000,296,11058641,-795,0,1698033929,13032.146444649996,78.88885770000343,54389.067419520004 2023-10-23,04:05:31.000,296,11058665,-795,0,1698033930,13032.166653579996,78.88180857000407,54389.01152256001 2023-10-23,04:05:32.000,296,11058669,-795,0,1698033931,13032.106026789996,78.88885770000343,54388.84383168001 2023-10-23,04:05:33.000,296,11058693,-795,0,1698033932,13032.05213630999,78.87475944000471,54388.84383168001 2023-10-23,04:05:34.000,296,11058691,-795,0,1698033933,13032.085817859996,78.86771030999807,54389.00453544 2023-10-23,04:05:35.000,296,11058670,-795,0,1698033934,13032.09255416999,78.91705422000086,54389.0254968 2023-10-23,04:05:36.000,296,11058674,-795,0,1698033935,13032.065608929996,78.89590683000279,54388.92767712 2023-10-23,04:05:37.000,296,11058680,-795,0,1698033936,13032.045399999995,78.90295596000215,54388.87178016001 2023-10-23,04:05:38.000,296,11058648,-795,0,1698033937,13032.004982139995,78.89590683000279,54388.850818800005 2023-10-23,04:05:39.000,296,11058608,-795,0,1698033938,13031.9780369,78.87475944000471,54388.90671576 2023-10-23,04:05:40.000,296,11058671,-795,0,1698033939,13032.004982139995,78.87475944000471,54389.01152256001 2023-10-23,04:05:41.000,296,11058661,-795,0,1698033940,13032.004982139995,78.88180857000407,54388.948638480004 2023-10-23,04:05:42.000,296,11058659,-795,0,1698033941,13031.95782797,78.88180857000407,54388.86479304 2023-10-23,04:05:43.000,296,11058648,-795,0,1698033942,13031.93088272999,78.87475944000471,54388.91370288001 2023-10-23,04:05:44.000,296,11058658,-795,0,1698033943,13031.87025593999,78.88885770000343,54388.75998624 2023-10-23,04:05:45.000,296,11058711,-795,0,1698033944,13031.89720118,78.86771030999807,54388.86479304 2023-10-23,04:05:46.000,296,11058669,-795,0,1698033945,13031.95109165999,78.86066117999871,54388.9556256 2023-10-23,04:05:47.000,296,11058692,-795,0,1698033946,13031.91741011,78.86066117999871,54388.9556256 2023-10-23,04:05:48.000,296,11058668,-795,0,1698033947,13031.91741011,78.84656292,54388.96261272001 2023-10-23,04:05:49.000,296,11058673,-795,0,1698033948,13031.82983807999,78.86771030999807,54388.8158832 2023-10-23,04:05:50.000,296,11058670,-795,0,1698033949,13031.89046486999,78.87475944000471,54388.87178016001 2023-10-23,04:05:51.000,296,11058703,-795,0,1698033950,13031.91741011,78.86771030999807,54389.0254968 2023-10-23,04:05:52.000,296,11058708,-795,0,1698033951,13031.91741011,78.86771030999807,54388.96261272001 2023-10-23,04:05:53.000,296,11058690,-795,0,1698033952,13031.863519629995,78.9100050900015,54388.86479304 2023-10-23,04:05:54.000,296,11058600,-795,0,1698033953,13031.91067379999,78.87475944000471,54388.948638480004 2023-10-23,04:05:55.000,296,11058756,-795,0,1698033954,13031.91067379999,78.86771030999807,54388.98357408 2023-10-23,04:05:56.000,296,11058684,-795,0,1698033955,13031.91067379999,78.88180857000407,54388.948638480004 2023-10-23,04:05:57.000,296,11058696,-795,0,1698033956,13031.87025593999,78.90295596000215,54388.82287032001 2023-10-23,04:05:58.000,296,11058664,-795,0,1698033957,13031.75573867,78.86771030999807,54388.948638480004 2023-10-23,04:05:59.000,296,11058690,-795,0,1698033958,13031.91067379999,78.86066117999871,54389.06043240001 2023-10-23,04:06:00.000,296,11058719,-795,0,1698033959,13031.95782797,78.88180857000407,54389.088380880006 2023-10-23,04:06:01.000,296,11058612,-795,0,1698033960,13031.97130058999,78.86066117999871,54389.06043240001 2023-10-23,04:06:02.000,296,11058655,-795,0,1698033961,13031.95782797,78.88885770000343,54388.98357408 2023-10-23,04:06:03.000,296,11058606,-795,0,1698033962,13031.843310699995,78.91705422000086,54388.85780592 2023-10-23,04:06:04.000,296,11058691,-795,0,1698033963,13031.82983807999,78.92410335000022,54388.91370288001 2023-10-23,04:06:05.000,296,11058638,-795,0,1698033964,13031.85678332,78.88180857000407,54388.99754832 2023-10-23,04:06:06.000,296,11058632,-795,0,1698033965,13031.82983807999,78.90295596000215,54388.99754832 2023-10-23,04:06:07.000,296,11058687,-795,0,1698033966,13031.85004700999,78.89590683000279,54388.8857544 2023-10-23,04:06:08.000,296,11058717,-795,0,1698033967,13031.81636546,78.9100050900015,54388.92767712 2023-10-23,04:06:09.000,296,11058650,-795,0,1698033968,13031.863519629995,78.88885770000343,54388.948638480004 2023-10-23,04:06:10.000,296,11058590,-795,0,1698033969,13031.81636546,78.93115247999958,54388.83684456 2023-10-23,04:06:11.000,296,11058660,-795,0,1698033970,13031.78942021999,78.89590683000279,54388.90671576 2023-10-23,04:06:12.000,296,11058711,-795,0,1698033971,13031.75573867,78.93115247999958,54388.74601200001 2023-10-23,04:06:13.000,296,11058692,-795,0,1698033972,13031.722057119994,78.83246466000128,54388.7110764 2023-10-23,04:06:14.000,296,11058690,-795,0,1698033973,13031.78942021999,78.88180857000407,54388.8857544 2023-10-23,04:06:15.000,296,11058647,-795,0,1698033974,13031.85678332,78.88885770000343,54388.96261272001 2023-10-23,04:06:16.000,296,11058661,-795,0,1698033975,13031.82983807999,78.85361204999936,54388.87178016001 2023-10-23,04:06:17.000,296,11058698,-795,0,1698033976,13031.80962914999,78.85361204999936,54388.82287032001 2023-10-23,04:06:18.000,296,11058674,-795,0,1698033977,13031.83657439,78.88180857000407,54388.85780592 2023-10-23,04:06:19.000,296,11058632,-795,0,1698033978,13031.85678332,78.83246466000128,54388.87876728 2023-10-23,04:06:20.000,296,11058746,-795,0,1698033979,13031.82983807999,78.86771030999807,54388.850818800005 2023-10-23,04:06:21.000,296,11058658,-795,0,1698033980,13031.83657439,78.86771030999807,54388.87876728 2023-10-23,04:06:22.000,296,11058675,-795,0,1698033981,13031.7759476,78.86771030999807,54388.752999120006 2023-10-23,04:06:23.000,296,11058679,-795,0,1698033982,13031.81636546,78.83951379000064,54388.8158832 2023-10-23,04:06:24.000,296,11058688,-795,0,1698033983,13031.82983807999,78.86771030999807,54388.83684456 2023-10-23,04:06:25.000,296,11058639,-795,0,1698033984,13031.85004700999,78.83246466000128,54388.92767712 2023-10-23,04:06:26.000,296,11058648,-795,0,1698033985,13031.87025593999,78.83246466000128,54388.84383168001 2023-10-23,04:06:27.000,296,11058652,-795,0,1698033986,13031.883728559995,78.85361204999936,54388.85780592 2023-10-23,04:06:28.000,296,11058648,-795,0,1698033987,13031.79615653,78.87475944000471,54388.79492184001 2023-10-23,04:06:29.000,296,11058697,-795,0,1698033988,13031.82983807999,78.85361204999936,54388.76697336 2023-10-23,04:06:30.000,296,11058694,-795,0,1698033989,13031.85678332,78.88180857000407,54388.8857544 2023-10-23,04:06:31.000,296,11058692,-795,0,1698033990,13031.903937489995,78.83246466000128,54388.89274152001 2023-10-23,04:06:32.000,296,11058689,-795,0,1698033991,13031.863519629995,78.86066117999871,54388.92767712 2023-10-23,04:06:33.000,296,11058635,-795,0,1698033992,13031.87699225,78.86066117999871,54388.86479304 2023-10-23,04:06:34.000,296,11058706,-795,0,1698033993,13031.863519629995,78.84656292,54388.899728640004 2023-10-23,04:06:35.000,296,11058696,-795,0,1698033994,13031.87025593999,78.83246466000128,54388.87178016001 2023-10-23,04:06:36.000,296,11058689,-795,0,1698033995,13031.80962914999,78.82541553000192,54388.732037760004 2023-10-23,04:06:37.000,296,11058665,-795,0,1698033996,13031.823101769995,78.82541553000192,54388.752999120006 2023-10-23,04:06:38.000,296,11058666,-795,0,1698033997,13031.782683909994,78.83951379000064,54388.72505064001 2023-10-23,04:06:39.000,296,11058660,-795,0,1698033998,13031.91741011,78.81836640000256,54388.99056120001 2023-10-23,04:06:40.000,296,11058692,-795,0,1698033999,13031.903937489995,78.83951379000064,54388.98357408 2023-10-23,04:06:41.000,296,11058666,-795,0,1698034000,13031.95109165999,78.80426814000384,54388.9556256 2023-10-23,04:06:42.000,296,11058705,-795,0,1698034001,13031.87025593999,78.82541553000192,54388.92767712 2023-10-23,04:06:43.000,296,11058702,-795,0,1698034002,13031.883728559995,78.76902248999977,54388.920690000006 2023-10-23,04:06:44.000,296,11058699,-795,0,1698034003,13031.82983807999,78.83246466000128,54388.78793472 2023-10-23,04:06:45.000,296,11058690,-795,0,1698034004,13031.83657439,78.81836640000256,54388.79492184001 2023-10-23,04:06:46.000,296,11058694,-795,0,1698034005,13031.87699225,78.79016987999785,54388.90671576 2023-10-23,04:06:47.000,296,11058682,-795,0,1698034006,13031.944355349995,78.80426814000384,54388.969599840006 2023-10-23,04:06:48.000,296,11058698,-795,0,1698034007,13031.903937489995,78.82541553000192,54388.84383168001 2023-10-23,04:06:49.000,296,11058706,-795,0,1698034008,13031.87699225,78.79721901000448,54388.79492184001 2023-10-23,04:06:50.000,296,11058653,-795,0,1698034009,13031.87699225,78.81836640000256,54388.82287032001 2023-10-23,04:06:51.000,296,11058672,-795,0,1698034010,13031.87025593999,78.79721901000448,54388.71806352 2023-10-23,04:06:52.000,296,11058676,-795,0,1698034011,13031.79615653,78.80426814000384,54388.67614080001 2023-10-23,04:06:53.000,296,11058651,-795,0,1698034012,13031.843310699995,78.8113172700032,54388.64819232 2023-10-23,04:06:54.000,296,11058674,-795,0,1698034013,13031.87025593999,78.78312074999849,54388.75998624 2023-10-23,04:06:55.000,296,11058694,-795,0,1698034014,13031.91067379999,78.79016987999785,54388.77396048001 2023-10-23,04:06:56.000,296,11058665,-795,0,1698034015,13031.89046486999,78.87475944000471,54388.780947600004 2023-10-23,04:06:57.000,296,11058670,-795,0,1698034016,13031.85678332,78.84656292,54388.70408928001 2023-10-23,04:06:58.000,296,11058718,-795,0,1698034017,13031.85678332,78.85361204999936,54388.732037760004 2023-10-23,04:06:59.000,296,11058689,-795,0,1698034018,13031.802892839994,78.78312074999849,54388.42460448 2023-10-23,04:07:00.000,296,11058711,-795,0,1698034019,13031.823101769995,78.83951379000064,54388.752999120006 2023-10-23,04:07:01.000,296,11058711,-795,0,1698034020,13031.883728559995,78.84656292,54388.74601200001 2023-10-23,04:07:02.000,296,11058677,-795,0,1698034021,13031.82983807999,78.88885770000343,54388.69011504 2023-10-23,04:07:03.000,296,11058681,-795,0,1698034022,13031.87699225,78.83951379000064,54388.69011504 2023-10-23,04:07:04.000,296,11058710,-795,0,1698034023,13031.863519629995,78.84656292,54388.77396048001 2023-10-23,04:07:05.000,296,11058709,-795,0,1698034024,13031.87025593999,78.79721901000448,54388.752999120006 2023-10-23,04:07:06.000,296,11058650,-795,0,1698034025,13031.883728559995,78.80426814000384,54388.732037760004 2023-10-23,04:07:07.000,296,11058685,-795,0,1698034026,13031.782683909994,78.83951379000064,54388.55735976001 2023-10-23,04:07:08.000,296,11058675,-795,0,1698034027,13031.802892839994,78.84656292,54388.66216656 2023-10-23,04:07:09.000,296,11058717,-795,0,1698034028,13031.87025593999,78.80426814000384,54388.67614080001 2023-10-23,04:07:10.000,296,11058712,-795,0,1698034029,13031.823101769995,78.80426814000384,54388.683127920005 2023-10-23,04:07:11.000,296,11058653,-795,0,1698034030,13031.85678332,78.81836640000256,54388.683127920005 2023-10-23,04:07:12.000,296,11058667,-795,0,1698034031,13031.863519629995,78.80426814000384,54388.72505064001 2023-10-23,04:07:13.000,296,11058599,-795,0,1698034032,13031.85004700999,78.77607161999913,54388.67614080001 2023-10-23,04:07:14.000,296,11058649,-795,0,1698034033,13031.823101769995,78.77607161999913,54388.732037760004 2023-10-23,04:07:15.000,296,11058705,-795,0,1698034034,13031.823101769995,78.79721901000448,54388.613256720004 2023-10-23,04:07:16.000,296,11058656,-795,0,1698034035,13031.82983807999,78.79016987999785,54388.65517944001 2023-10-23,04:07:17.000,296,11058679,-795,0,1698034036,13031.85004700999,78.78312074999849,54388.62723096001 2023-10-23,04:07:18.000,296,11058668,-795,0,1698034037,13031.782683909994,78.78312074999849,54388.66216656 2023-10-23,04:07:19.000,296,11058677,-795,0,1698034038,13031.823101769995,78.78312074999849,54388.6412052 2023-10-23,04:07:20.000,296,11058723,-795,0,1698034039,13031.87699225,78.79016987999785,54388.899728640004 2023-10-23,04:07:21.000,296,11058652,-795,0,1698034040,13031.87025593999,78.79016987999785,54388.84383168001 2023-10-23,04:07:22.000,296,11058692,-795,0,1698034041,13031.85678332,78.77607161999913,54388.80889608 2023-10-23,04:07:23.000,296,11058671,-795,0,1698034042,13031.782683909994,78.79016987999785,54388.683127920005 2023-10-23,04:07:24.000,296,11058665,-795,0,1698034043,13031.742266049994,78.79016987999785,54388.72505064001 2023-10-23,04:07:25.000,296,11058650,-795,0,1698034044,13031.81636546,78.77607161999913,54388.77396048001 2023-10-23,04:07:26.000,296,11058712,-795,0,1698034045,13031.782683909994,78.78312074999849,54388.74601200001 2023-10-23,04:07:27.000,296,11058689,-795,0,1698034046,13031.79615653,78.80426814000384,54388.79492184001 2023-10-23,04:07:28.000,296,11058706,-795,0,1698034047,13031.802892839994,78.77607161999913,54388.80889608 2023-10-23,04:07:29.000,296,11058696,-795,0,1698034048,13031.80962914999,78.79721901000448,54388.73902488 2023-10-23,04:07:30.000,296,11058653,-795,0,1698034049,13031.82983807999,78.75492423000105,54388.82985744 2023-10-23,04:07:31.000,296,11058669,-795,0,1698034050,13031.802892839994,78.73377684000297,54388.73902488 2023-10-23,04:07:32.000,296,11058681,-795,0,1698034051,13031.76921128999,78.80426814000384,54388.66216656 2023-10-23,04:07:33.000,296,11058651,-795,0,1698034052,13031.74900235999,78.77607161999913,54388.60626960001 2023-10-23,04:07:34.000,296,11058666,-795,0,1698034053,13031.82983807999,78.79016987999785,54388.801908960006 2023-10-23,04:07:35.000,296,11058645,-795,0,1698034054,13031.87025593999,78.78312074999849,54388.8158832 2023-10-23,04:07:36.000,296,11058679,-795,0,1698034055,13031.823101769995,78.79016987999785,54388.780947600004 2023-10-23,04:07:37.000,296,11058721,-795,0,1698034056,13031.802892839994,78.78312074999849,54388.67614080001 2023-10-23,04:07:38.000,296,11058674,-795,0,1698034057,13031.85678332,78.76197336000041,54388.752999120006 2023-10-23,04:07:39.000,296,11058667,-795,0,1698034058,13031.87699225,78.79016987999785,54388.74601200001 2023-10-23,04:07:40.000,296,11058700,-795,0,1698034059,13031.87025593999,78.8113172700032,54388.74601200001 2023-10-23,04:07:41.000,296,11058678,-795,0,1698034060,13031.89046486999,78.80426814000384,54388.8158832 2023-10-23,04:07:42.000,296,11058638,-795,0,1698034061,13031.883728559995,78.82541553000192,54388.72505064001 2023-10-23,04:07:43.000,296,11058683,-795,0,1698034062,13031.863519629995,78.85361204999936,54388.7110764 2023-10-23,04:07:44.000,296,11058708,-795,0,1698034063,13031.91067379999,78.84656292,54388.780947600004 2023-10-23,04:07:45.000,296,11058632,-795,0,1698034064,13031.9780369,78.80426814000384,54388.78793472 2023-10-23,04:07:46.000,296,11058624,-795,0,1698034065,13031.944355349995,78.8113172700032,54388.72505064001 2023-10-23,04:07:47.000,296,11058673,-795,0,1698034066,13031.89046486999,78.83246466000128,54388.6412052 2023-10-23,04:07:48.000,296,11058723,-795,0,1698034067,13031.883728559995,78.82541553000192,54388.62723096001 2023-10-23,04:07:49.000,296,11058679,-795,0,1698034068,13031.93761904,78.79016987999785,54388.65517944001 2023-10-23,04:07:50.000,296,11058671,-795,0,1698034069,13031.924146419995,78.83246466000128,54388.76697336 2023-10-23,04:07:51.000,296,11058658,-795,0,1698034070,13031.964564279995,78.78312074999849,54388.752999120006 2023-10-23,04:07:52.000,296,11058646,-795,0,1698034071,13031.944355349995,78.79016987999785,54388.77396048001 2023-10-23,04:07:53.000,296,11058635,-795,0,1698034072,13031.924146419995,78.78312074999849,54388.6412052 2023-10-23,04:07:54.000,296,11058704,-795,0,1698034073,13031.9780369,78.80426814000384,54388.76697336 2023-10-23,04:07:55.000,296,11058583,-795,0,1698034074,13031.924146419995,78.79016987999785,54388.66216656 2023-10-23,04:07:56.000,296,11058659,-795,0,1698034075,13031.93088272999,78.83246466000128,54388.59928248 2023-10-23,04:07:57.000,296,11058653,-795,0,1698034076,13031.924146419995,78.80426814000384,54388.66216656 2023-10-23,04:07:58.000,296,11058679,-795,0,1698034077,13031.99150951999,78.77607161999913,54388.71806352 2023-10-23,04:07:59.000,296,11058718,-795,0,1698034078,13031.95109165999,78.79016987999785,54388.62723096001 2023-10-23,04:08:00.000,296,11058602,-795,0,1698034079,13031.89046486999,78.77607161999913,54388.277874960004 2023-10-23,04:08:01.000,296,11058622,-795,0,1698034080,13031.93761904,78.77607161999913,54388.66915368 2023-10-23,04:08:02.000,296,11058611,-795,0,1698034081,13031.99150951999,78.78312074999849,54388.73902488 2023-10-23,04:08:03.000,296,11058691,-795,0,1698034082,13031.99824583,78.79721901000448,54388.634218080006 2023-10-23,04:08:04.000,296,11058688,-795,0,1698034083,13031.93088272999,78.79721901000448,54388.59229536 2023-10-23,04:08:05.000,296,11058645,-795,0,1698034084,13031.99824583,78.76197336000041,54388.62723096001 2023-10-23,04:08:06.000,296,11058685,-795,0,1698034085,13031.99824583,78.80426814000384,54388.62723096001 2023-10-23,04:08:07.000,296,11058697,-795,0,1698034086,13032.03866369,78.81836640000256,54388.634218080006 2023-10-23,04:08:08.000,296,11058696,-795,0,1698034087,13032.07234523999,78.76902248999977,54388.75998624 2023-10-23,04:08:09.000,296,11058644,-795,0,1698034088,13032.09255416999,78.78312074999849,54388.7110764 2023-10-23,04:08:10.000,296,11058668,-795,0,1698034089,13032.025191069995,78.76902248999977,54388.59229536 2023-10-23,04:08:11.000,296,11058652,-795,0,1698034090,13032.07908155,78.79016987999785,54388.683127920005 2023-10-23,04:08:12.000,296,11058676,-795,0,1698034091,13032.07908155,78.80426814000384,54388.53639840001 2023-10-23,04:08:13.000,296,11058674,-795,0,1698034092,13032.025191069995,78.79016987999785,54388.48748856001 2023-10-23,04:08:14.000,296,11058706,-795,0,1698034093,13032.05887262,78.83246466000128,54388.59928248 2023-10-23,04:08:15.000,296,11058710,-795,0,1698034094,13032.065608929996,78.82541553000192,54388.62723096001 2023-10-23,04:08:16.000,296,11058669,-795,0,1698034095,13032.05213630999,78.85361204999936,54388.571334 2023-10-23,04:08:17.000,296,11058630,-795,0,1698034096,13031.99824583,78.84656292,54388.48050144 2023-10-23,04:08:18.000,296,11058601,-795,0,1698034097,13032.01171844999,78.88885770000343,54388.62024384 2023-10-23,04:08:19.000,296,11058689,-795,0,1698034098,13032.05213630999,78.86066117999871,54388.54338552 2023-10-23,04:08:20.000,296,11058643,-795,0,1698034099,13032.03866369,78.87475944000471,54388.52242416 2023-10-23,04:08:21.000,296,11058672,-795,0,1698034100,13032.07908155,78.88885770000343,54388.54338552 2023-10-23,04:08:22.000,296,11058653,-795,0,1698034101,13032.004982139995,78.90295596000215,54388.38268176 2023-10-23,04:08:23.000,296,11058627,-795,0,1698034102,13032.03192737999,78.93820160999894,54388.50844992001 2023-10-23,04:08:24.000,296,11058691,-795,0,1698034103,13032.045399999995,78.9100050900015,54388.564346880004 2023-10-23,04:08:25.000,296,11058703,-795,0,1698034104,13032.153180959991,78.89590683000279,54388.634218080006 2023-10-23,04:08:26.000,296,11058609,-795,0,1698034105,13032.11949941,78.93820160999894,54388.67614080001 2023-10-23,04:08:27.000,296,11058624,-795,0,1698034106,13032.132972029991,78.90295596000215,54388.57832112001 2023-10-23,04:08:28.000,296,11058711,-795,0,1698034107,13032.146444649996,78.88180857000407,54388.53639840001 2023-10-23,04:08:29.000,296,11058677,-795,0,1698034108,13032.132972029991,78.95229986999766,54388.48050144 2023-10-23,04:08:30.000,296,11058698,-795,0,1698034109,13032.15991727,78.95229986999766,54388.67614080001 2023-10-23,04:08:31.000,296,11058697,-795,0,1698034110,13032.240752990001,78.9593490000043,54388.66915368 2023-10-23,04:08:32.000,296,11058659,-795,0,1698034111,13032.207071439996,78.9593490000043,54388.70408928001 2023-10-23,04:08:33.000,296,11058703,-795,0,1698034112,13032.213807749991,78.96639813000365,54388.59928248 2023-10-23,04:08:34.000,296,11058625,-795,0,1698034113,13032.234016679991,78.93115247999958,54388.62024384 2023-10-23,04:08:35.000,296,11058677,-795,0,1698034114,13032.267698229996,78.93115247999958,54388.634218080006 2023-10-23,04:08:36.000,296,11058690,-795,0,1698034115,13032.220544060001,78.95229986999766,54388.571334 2023-10-23,04:08:37.000,296,11058686,-795,0,1698034116,13032.193598819991,78.9593490000043,54388.613256720004 2023-10-23,04:08:38.000,296,11058625,-795,0,1698034117,13032.13970834,78.98754552000173,54388.54338552 2023-10-23,04:08:39.000,296,11058667,-795,0,1698034118,13032.166653579996,78.93820160999894,54388.571334 2023-10-23,04:08:40.000,296,11058653,-795,0,1698034119,13032.227280369996,78.9452507399983,54388.62723096001 2023-10-23,04:08:41.000,296,11058655,-795,0,1698034120,13032.247489299996,78.95229986999766,54388.64819232 2023-10-23,04:08:42.000,296,11058713,-795,0,1698034121,13032.267698229996,78.9452507399983,54388.69710216 2023-10-23,04:08:43.000,296,11058676,-795,0,1698034122,13032.254225609991,78.88885770000343,54388.585308240006 2023-10-23,04:08:44.000,296,11058681,-795,0,1698034123,13032.173389889991,78.88885770000343,54388.47351432 2023-10-23,04:08:45.000,296,11058697,-795,0,1698034124,13032.193598819991,78.96639813000365,54388.52242416 2023-10-23,04:08:46.000,296,11058670,-795,0,1698034125,13032.267698229996,78.9593490000043,54388.62024384 2023-10-23,04:08:47.000,296,11058662,-795,0,1698034126,13032.281170850001,78.9452507399983,54388.66915368 2023-10-23,04:08:48.000,296,11058647,-795,0,1698034127,13032.234016679991,78.9593490000043,54388.6412052 2023-10-23,04:08:49.000,296,11058682,-795,0,1698034128,13032.287907159996,78.9452507399983,54388.55037264 2023-10-23,04:08:50.000,296,11058670,-795,0,1698034129,13032.274434539991,78.97344726000301,54388.613256720004 2023-10-23,04:08:51.000,296,11058652,-795,0,1698034130,13032.294643469992,78.93115247999958,54388.47351432 2023-10-23,04:08:52.000,296,11058666,-795,0,1698034131,13032.260961920001,78.93820160999894,54388.40364312 2023-10-23,04:08:53.000,296,11058684,-795,0,1698034132,13032.220544060001,78.92410335000022,54388.30582344 2023-10-23,04:08:54.000,296,11058702,-795,0,1698034133,13032.267698229996,78.91705422000086,54388.41063024001 2023-10-23,04:08:55.000,296,11058696,-795,0,1698034134,13032.355270259992,78.86771030999807,54388.3617204 2023-10-23,04:08:56.000,296,11058674,-795,0,1698034135,13032.308116089996,78.81836640000256,54388.277874960004 2023-10-23,04:08:57.000,296,11058670,-795,0,1698034136,13032.341797640001,78.84656292,54388.20101664001 2023-10-23,04:08:58.000,296,11058626,-795,0,1698034137,13032.409160739997,78.85361204999936,54388.298836320006 2023-10-23,04:08:59.000,296,11058675,-795,0,1698034138,13032.402424430002,78.87475944000471,54388.277874960004 2023-10-23,04:09:00.000,296,11058689,-795,0,1698034139,13032.415897049992,78.88885770000343,54388.30582344 2023-10-23,04:09:01.000,296,11058722,-795,0,1698034140,13032.321588710001,78.87475944000471,54388.12415832001 2023-10-23,04:09:02.000,296,11058693,-795,0,1698034141,13032.240752990001,78.91705422000086,54388.298836320006 2023-10-23,04:09:03.000,296,11058687,-795,0,1698034142,13032.341797640001,78.91705422000086,54388.347746160005 2023-10-23,04:09:04.000,296,11058690,-795,0,1698034143,13032.348533949997,78.92410335000022,54388.515437040005 2023-10-23,04:09:05.000,296,11058689,-795,0,1698034144,13032.362006570002,78.90295596000215,54388.52242416 2023-10-23,04:09:06.000,296,11058638,-795,0,1698034145,13032.348533949997,78.93115247999958,54388.47351432 2023-10-23,04:09:07.000,296,11058674,-795,0,1698034146,13032.234016679991,78.90295596000215,54388.31979768001 2023-10-23,04:09:08.000,296,11058632,-795,0,1698034147,13032.267698229996,78.9100050900015,54388.30582344 2023-10-23,04:09:09.000,296,11058686,-795,0,1698034148,13032.294643469992,78.86066117999871,54388.4315916 2023-10-23,04:09:10.000,296,11058644,-795,0,1698034149,13032.274434539991,78.88885770000343,54388.466527200006 2023-10-23,04:09:11.000,296,11058716,-795,0,1698034150,13032.314852399992,78.88180857000407,54388.5014628 2023-10-23,04:09:12.000,296,11058680,-795,0,1698034151,13032.281170850001,78.86771030999807,54388.48050144 2023-10-23,04:09:13.000,296,11058659,-795,0,1698034152,13032.281170850001,78.86771030999807,54388.38966888001 2023-10-23,04:09:14.000,296,11058629,-795,0,1698034153,13032.254225609991,78.89590683000279,54388.4315916 2023-10-23,04:09:15.000,296,11058691,-795,0,1698034154,13032.321588710001,78.87475944000471,54388.43857872001 2023-10-23,04:09:16.000,296,11058673,-795,0,1698034155,13032.281170850001,78.88885770000343,54388.41063024001 2023-10-23,04:09:17.000,296,11058687,-795,0,1698034156,13032.260961920001,78.9100050900015,54388.2569136 2023-10-23,04:09:18.000,296,11058671,-795,0,1698034157,13032.240752990001,78.9100050900015,54388.34075904001 2023-10-23,04:09:19.000,296,11058704,-795,0,1698034158,13032.287907159996,78.90295596000215,54388.445565840004 2023-10-23,04:09:20.000,296,11058671,-795,0,1698034159,13032.294643469992,78.92410335000022,54388.466527200006 2023-10-23,04:09:21.000,296,11058710,-795,0,1698034160,13032.348533949997,78.95229986999766,54388.49447568 2023-10-23,04:09:22.000,296,11058732,-795,0,1698034161,13032.335061329992,78.93820160999894,54388.49447568 2023-10-23,04:09:23.000,296,11058687,-795,0,1698034162,13032.328325019997,78.9593490000043,54388.40364312 2023-10-23,04:09:24.000,296,11058691,-795,0,1698034163,13032.301379780001,78.96639813000365,54388.45954008001 2023-10-23,04:09:25.000,296,11058692,-795,0,1698034164,13032.341797640001,78.97344726000301,54388.515437040005 2023-10-23,04:09:26.000,296,11058678,-795,0,1698034165,13032.355270259992,78.98754552000173,54388.571334 2023-10-23,04:09:27.000,296,11058710,-795,0,1698034166,13032.355270259992,79.02279116999853,54388.54338552 2023-10-23,04:09:28.000,296,11058724,-795,0,1698034167,13032.375479189992,78.99459465000109,54388.564346880004 2023-10-23,04:09:29.000,296,11058691,-795,0,1698034168,13032.395688119992,79.02279116999853,54388.60626960001 2023-10-23,04:09:30.000,296,11058658,-795,0,1698034169,13032.415897049992,79.00869290999981,54388.59928248 2023-10-23,04:09:31.000,296,11058675,-795,0,1698034170,13032.415897049992,79.01574203999917,54388.5014628 2023-10-23,04:09:32.000,296,11058687,-795,0,1698034171,13032.382215500002,79.04393856000388,54388.62024384 2023-10-23,04:09:33.000,296,11058733,-795,0,1698034172,13032.355270259992,79.00164378000045,54388.5014628 2023-10-23,04:09:34.000,296,11058661,-795,0,1698034173,13032.314852399992,79.00164378000045,54388.4315916 2023-10-23,04:09:35.000,296,11058676,-795,0,1698034174,13032.388951809997,79.02984029999789,54388.50844992001 2023-10-23,04:09:36.000,296,11058700,-795,0,1698034175,13032.388951809997,79.00164378000045,54388.52242416 2023-10-23,04:09:37.000,296,11058695,-795,0,1698034176,13032.362006570002,79.05098769000324,54388.571334 2023-10-23,04:09:38.000,296,11058665,-795,0,1698034177,13032.260961920001,79.00164378000045,54388.33377192 2023-10-23,04:09:39.000,296,11058673,-795,0,1698034178,13032.301379780001,79.02984029999789,54388.41063024001 2023-10-23,04:09:40.000,296,11058701,-795,0,1698034179,13032.267698229996,79.02984029999789,54388.45255296 2023-10-23,04:09:41.000,296,11058686,-795,0,1698034180,13032.287907159996,79.01574203999917,54388.515437040005 2023-10-23,04:09:42.000,296,11058653,-795,0,1698034181,13032.294643469992,78.99459465000109,54388.48748856001 2023-10-23,04:09:43.000,296,11058664,-795,0,1698034182,13032.267698229996,78.99459465000109,54388.38966888001 2023-10-23,04:09:44.000,296,11058671,-795,0,1698034183,13032.267698229996,78.95229986999766,54388.41063024001 2023-10-23,04:09:45.000,296,11058683,-795,0,1698034184,13032.335061329992,78.98049639000237,54388.53639840001 2023-10-23,04:09:46.000,296,11058680,-795,0,1698034185,13032.328325019997,78.92410335000022,54388.466527200006 2023-10-23,04:09:47.000,296,11058644,-795,0,1698034186,13032.267698229996,78.97344726000301,54388.417617360006 2023-10-23,04:09:48.000,296,11058661,-795,0,1698034187,13032.301379780001,78.91705422000086,54388.3617204 2023-10-23,04:09:49.000,296,11058661,-795,0,1698034188,13032.260961920001,78.96639813000365,54388.35473328 2023-10-23,04:09:50.000,296,11058725,-795,0,1698034189,13032.240752990001,78.96639813000365,54388.35473328 2023-10-23,04:09:51.000,296,11058694,-795,0,1698034190,13032.321588710001,78.99459465000109,54388.49447568 2023-10-23,04:09:52.000,296,11058672,-795,0,1698034191,13032.281170850001,79.00164378000045,54388.38268176 2023-10-23,04:09:53.000,296,11058680,-795,0,1698034192,13032.267698229996,78.97344726000301,54388.34075904001 2023-10-23,04:09:54.000,296,11058618,-795,0,1698034193,13032.260961920001,78.95229986999766,54388.40364312 2023-10-23,04:09:55.000,296,11058653,-795,0,1698034194,13032.1801262,78.93115247999958,54388.3267848 2023-10-23,04:09:56.000,296,11058676,-795,0,1698034195,13032.20033513,78.9452507399983,54388.277874960004 2023-10-23,04:09:57.000,296,11058666,-795,0,1698034196,13032.173389889991,78.96639813000365,54388.2569136 2023-10-23,04:09:58.000,296,11058667,-795,0,1698034197,13032.153180959991,78.9452507399983,54388.29184920001 2023-10-23,04:09:59.000,296,11058666,-795,0,1698034198,13032.247489299996,78.93820160999894,54388.38966888001 2023-10-23,04:10:00.000,296,11058698,-795,0,1698034199,13032.220544060001,78.98049639000237,54388.417617360006 2023-10-23,04:10:01.000,296,11058672,-795,0,1698034200,13032.213807749991,78.98049639000237,54388.38268176 2023-10-23,04:10:02.000,296,11058655,-795,0,1698034201,13032.146444649996,78.93115247999958,54388.1171712 2023-10-23,04:10:03.000,296,11058691,-795,0,1698034202,13032.09255416999,78.9593490000043,54388.05428712001 2023-10-23,04:10:04.000,296,11058701,-795,0,1698034203,13032.153180959991,78.96639813000365,54388.29184920001 2023-10-23,04:10:05.000,296,11058653,-795,0,1698034204,13032.126235719996,78.9593490000043,54388.277874960004 2023-10-23,04:10:06.000,296,11058658,-795,0,1698034205,13032.166653579996,78.93115247999958,54388.37569464 2023-10-23,04:10:07.000,296,11058643,-795,0,1698034206,13032.220544060001,78.92410335000022,54388.45255296 2023-10-23,04:10:08.000,296,11058674,-795,0,1698034207,13032.234016679991,78.9452507399983,54388.40364312 2023-10-23,04:10:09.000,296,11058640,-795,0,1698034208,13032.166653579996,78.92410335000022,54388.3267848 2023-10-23,04:10:10.000,296,11058678,-795,0,1698034209,13032.106026789996,78.89590683000279,54388.26390072 2023-10-23,04:10:11.000,296,11058686,-795,0,1698034210,13032.15991727,78.93820160999894,54388.298836320006 2023-10-23,04:10:12.000,296,11058708,-795,0,1698034211,13032.15991727,78.89590683000279,54388.30582344 2023-10-23,04:10:13.000,296,11058647,-795,0,1698034212,13032.106026789996,78.91705422000086,54388.21499088 2023-10-23,04:10:14.000,296,11058675,-795,0,1698034213,13032.1801262,78.86771030999807,54388.33377192 2023-10-23,04:10:15.000,296,11058731,-795,0,1698034214,13032.1801262,78.88885770000343,54388.3617204 2023-10-23,04:10:16.000,296,11058722,-795,0,1698034215,13032.166653579996,78.87475944000471,54388.3267848 2023-10-23,04:10:17.000,296,11058711,-795,0,1698034216,13032.106026789996,78.89590683000279,54388.20101664001 2023-10-23,04:10:18.000,296,11058632,-795,0,1698034217,13032.153180959991,78.88885770000343,54388.21499088 2023-10-23,04:10:19.000,296,11058682,-795,0,1698034218,13032.1801262,78.90295596000215,54388.21499088 2023-10-23,04:10:20.000,296,11058713,-795,0,1698034219,13032.186862509996,78.83951379000064,54388.249926480006 2023-10-23,04:10:21.000,296,11058709,-795,0,1698034220,13032.213807749991,78.89590683000279,54388.228965120004 2023-10-23,04:10:22.000,296,11058684,-795,0,1698034221,13032.15991727,78.89590683000279,54388.110184080004 2023-10-23,04:10:23.000,296,11058659,-795,0,1698034222,13032.1801262,78.90295596000215,54388.110184080004 2023-10-23,04:10:24.000,296,11058691,-795,0,1698034223,13032.267698229996,78.9100050900015,54388.180055280005 2023-10-23,04:10:25.000,296,11058725,-795,0,1698034224,13032.254225609991,78.9100050900015,54388.30582344 2023-10-23,04:10:26.000,296,11058643,-795,0,1698034225,13032.234016679991,78.89590683000279,54388.22197800001 2023-10-23,04:10:27.000,296,11058696,-795,0,1698034226,13032.227280369996,78.88885770000343,54388.08922272 2023-10-23,04:10:28.000,296,11058612,-795,0,1698034227,13032.240752990001,78.93820160999894,54388.06826136 2023-10-23,04:10:29.000,296,11058687,-795,0,1698034228,13032.234016679991,78.92410335000022,54388.16608104 2023-10-23,04:10:30.000,296,11058726,-795,0,1698034229,13032.260961920001,78.87475944000471,54388.15909392 2023-10-23,04:10:31.000,296,11058700,-795,0,1698034230,13032.281170850001,78.9593490000043,54388.1870424 2023-10-23,04:10:32.000,296,11058709,-795,0,1698034231,13032.314852399992,78.91705422000086,54388.15909392 2023-10-23,04:10:33.000,296,11058603,-795,0,1698034232,13032.240752990001,78.93820160999894,54388.03332576001 2023-10-23,04:10:34.000,296,11058622,-795,0,1698034233,13032.281170850001,78.96639813000365,54388.07524848001 2023-10-23,04:10:35.000,296,11058697,-795,0,1698034234,13032.287907159996,78.95229986999766,54388.061274240004 2023-10-23,04:10:36.000,296,11058669,-795,0,1698034235,13032.260961920001,78.96639813000365,54388.08922272 2023-10-23,04:10:37.000,296,11058710,-795,0,1698034236,13032.234016679991,78.93820160999894,54387.98441592001 2023-10-23,04:10:38.000,296,11058678,-795,0,1698034237,13032.254225609991,78.95229986999766,54387.99839016 2023-10-23,04:10:39.000,296,11058708,-795,0,1698034238,13032.314852399992,78.9593490000043,54388.131145440006 2023-10-23,04:10:40.000,296,11058676,-795,0,1698034239,13032.321588710001,78.93820160999894,54388.16608104 2023-10-23,04:10:41.000,296,11058644,-795,0,1698034240,13032.308116089996,78.95229986999766,54388.15909392 2023-10-23,04:10:42.000,296,11058577,-795,0,1698034241,13032.281170850001,78.92410335000022,54388.082235600006 2023-10-23,04:10:43.000,296,11058710,-795,0,1698034242,13032.267698229996,78.95229986999766,54387.97044168 2023-10-23,04:10:44.000,296,11058680,-795,0,1698034243,13032.274434539991,78.96639813000365,54388.06826136 2023-10-23,04:10:45.000,296,11058679,-795,0,1698034244,13032.328325019997,78.9593490000043,54388.2569136 2023-10-23,04:10:46.000,296,11058689,-795,0,1698034245,13032.355270259992,78.96639813000365,54388.249926480006 2023-10-23,04:10:47.000,296,11058700,-795,0,1698034246,13032.348533949997,78.93820160999894,54388.14511968 2023-10-23,04:10:48.000,296,11058741,-795,0,1698034247,13032.362006570002,78.9452507399983,54388.12415832001 2023-10-23,04:10:49.000,296,11058665,-795,0,1698034248,13032.436105979992,78.93115247999958,54388.28486208 2023-10-23,04:10:50.000,296,11058645,-795,0,1698034249,13032.429369669997,78.98049639000237,54388.22197800001 2023-10-23,04:10:51.000,296,11058668,-795,0,1698034250,13032.449578599997,78.98049639000237,54388.20800376 2023-10-23,04:10:52.000,296,11058682,-795,0,1698034251,13032.436105979992,79.02279116999853,54388.16608104 2023-10-23,04:10:53.000,296,11058662,-795,0,1698034252,13032.429369669997,78.98754552000173,54388.10319696001 2023-10-23,04:10:54.000,296,11058710,-795,0,1698034253,13032.503469080002,78.99459465000109,54388.24293936001 2023-10-23,04:10:55.000,296,11058703,-795,0,1698034254,13032.550623249997,78.96639813000365,54388.33377192 2023-10-23,04:10:56.000,296,11058661,-795,0,1698034255,13032.489996459997,79.01574203999917,54388.15210680001 2023-10-23,04:10:57.000,296,11058670,-795,0,1698034256,13032.496732769992,79.00164378000045,54388.15909392 2023-10-23,04:10:58.000,296,11058661,-795,0,1698034257,13032.489996459997,79.03688943000452,54388.17306816001 2023-10-23,04:10:59.000,296,11058715,-795,0,1698034258,13032.523678010002,79.02279116999853,54388.16608104 2023-10-23,04:11:00.000,296,11058661,-795,0,1698034259,13032.496732769992,79.04393856000388,54388.19402952 2023-10-23,04:11:01.000,296,11058664,-795,0,1698034260,13032.483260150002,79.02279116999853,54388.20101664001 2023-10-23,04:11:02.000,296,11058677,-795,0,1698034261,13032.483260150002,79.00869290999981,54388.07524848001 2023-10-23,04:11:03.000,296,11058636,-795,0,1698034262,13032.422633360002,78.98754552000173,54388.061274240004 2023-10-23,04:11:04.000,296,11058653,-795,0,1698034263,13032.436105979992,78.98754552000173,54387.942493200004 2023-10-23,04:11:05.000,296,11058662,-795,0,1698034264,13032.489996459997,79.03688943000452,54388.26390072 2023-10-23,04:11:06.000,296,11058667,-795,0,1698034265,13032.476523839992,79.02984029999789,54388.20800376 2023-10-23,04:11:07.000,296,11058724,-795,0,1698034266,13032.436105979992,79.02984029999789,54388.00537728001 2023-10-23,04:11:08.000,296,11058625,-795,0,1698034267,13032.442842290002,79.05098769000324,54388.061274240004 2023-10-23,04:11:09.000,296,11058694,-795,0,1698034268,13032.449578599997,79.00869290999981,54388.20800376 2023-10-23,04:11:10.000,296,11058711,-795,0,1698034269,13032.476523839992,79.08623334000004,54388.277874960004 2023-10-23,04:11:11.000,296,11058676,-795,0,1698034270,13032.503469080002,79.0580368200026,54388.28486208 2023-10-23,04:11:12.000,296,11058663,-795,0,1698034271,13032.469787529997,79.07918421000068,54388.277874960004 2023-10-23,04:11:13.000,296,11058692,-795,0,1698034272,13032.456314909992,79.05098769000324,54388.061274240004 2023-10-23,04:11:14.000,296,11058652,-795,0,1698034273,13032.483260150002,79.05098769000324,54388.20101664001 2023-10-23,04:11:15.000,296,11058678,-795,0,1698034274,13032.503469080002,79.00869290999981,54388.15909392 2023-10-23,04:11:16.000,296,11058691,-795,0,1698034275,13032.510205389997,79.0580368200026,54388.1171712 2023-10-23,04:11:17.000,296,11058700,-795,0,1698034276,13032.409160739997,79.02279116999853,54388.01935152 2023-10-23,04:11:18.000,296,11058674,-795,0,1698034277,13032.402424430002,79.06508595000196,54388.0473 2023-10-23,04:11:19.000,296,11058665,-795,0,1698034278,13032.537150629993,79.06508595000196,54388.20101664001 2023-10-23,04:11:20.000,296,11058689,-795,0,1698034279,13032.557359559993,79.07213508000132,54388.19402952 2023-10-23,04:11:21.000,296,11058682,-795,0,1698034280,13032.557359559993,79.04393856000388,54388.20800376 2023-10-23,04:11:22.000,296,11058656,-795,0,1698034281,13032.503469080002,79.07918421000068,54388.13813256 2023-10-23,04:11:23.000,296,11058664,-795,0,1698034282,13032.476523839992,79.03688943000452,54388.01935152 2023-10-23,04:11:24.000,296,11058643,-795,0,1698034283,13032.429369669997,79.03688943000452,54387.99839016 2023-10-23,04:11:25.000,296,11058680,-795,0,1698034284,13032.395688119992,79.05098769000324,54387.99140304 2023-10-23,04:11:26.000,296,11058700,-795,0,1698034285,13032.516941699992,79.05098769000324,54388.15210680001 2023-10-23,04:11:27.000,296,11058683,-795,0,1698034286,13032.543886940002,79.02984029999789,54388.33377192 2023-10-23,04:11:28.000,296,11058674,-795,0,1698034287,13032.510205389997,79.04393856000388,54388.19402952 2023-10-23,04:11:29.000,296,11058711,-795,0,1698034288,13032.530414319997,79.01574203999917,54388.16608104 2023-10-23,04:11:30.000,296,11058691,-795,0,1698034289,13032.483260150002,79.03688943000452,54388.26390072 2023-10-23,04:11:31.000,296,11058683,-795,0,1698034290,13032.496732769992,78.99459465000109,54388.228965120004 2023-10-23,04:11:32.000,296,11058696,-795,0,1698034291,13032.469787529997,79.00164378000045,54388.2569136 2023-10-23,04:11:33.000,296,11058676,-795,0,1698034292,13032.415897049992,78.95229986999766,54388.07524848001 2023-10-23,04:11:34.000,296,11058697,-795,0,1698034293,13032.436105979992,79.02279116999853,54388.110184080004 2023-10-23,04:11:35.000,296,11058680,-795,0,1698034294,13032.436105979992,78.9593490000043,54388.1870424 2023-10-23,04:11:36.000,296,11058687,-795,0,1698034295,13032.469787529997,78.97344726000301,54388.27088784001 2023-10-23,04:11:37.000,296,11058665,-795,0,1698034296,13032.463051220002,78.9100050900015,54388.2569136 2023-10-23,04:11:38.000,296,11058690,-795,0,1698034297,13032.382215500002,78.93820160999894,54388.04031288 2023-10-23,04:11:39.000,296,11058723,-795,0,1698034298,13032.415897049992,78.87475944000471,54388.08922272 2023-10-23,04:11:40.000,296,11058716,-795,0,1698034299,13032.382215500002,78.87475944000471,54388.10319696001 2023-10-23,04:11:41.000,296,11058664,-795,0,1698034300,13032.375479189992,78.88885770000343,54388.1870424 2023-10-23,04:11:42.000,296,11058702,-795,0,1698034301,13032.321588710001,78.88180857000407,54388.061274240004 2023-10-23,04:11:43.000,296,11058657,-795,0,1698034302,13032.375479189992,78.88180857000407,54388.09620984 2023-10-23,04:11:44.000,296,11058662,-795,0,1698034303,13032.348533949997,78.83246466000128,54388.04031288 2023-10-23,04:11:45.000,296,11058645,-795,0,1698034304,13032.402424430002,78.83246466000128,54388.1870424 2023-10-23,04:11:46.000,296,11058620,-795,0,1698034305,13032.368742879997,78.82541553000192,54388.14511968 2023-10-23,04:11:47.000,296,11058655,-795,0,1698034306,13032.375479189992,78.83951379000064,54388.13813256 2023-10-23,04:11:48.000,296,11058620,-795,0,1698034307,13032.314852399992,78.82541553000192,54388.15210680001 2023-10-23,04:11:49.000,296,11058667,-795,0,1698034308,13032.301379780001,78.82541553000192,54388.082235600006 2023-10-23,04:11:50.000,296,11058619,-795,0,1698034309,13032.240752990001,78.84656292,54388.061274240004 2023-10-23,04:11:51.000,296,11058641,-795,0,1698034310,13032.341797640001,78.82541553000192,54388.2569136 2023-10-23,04:11:52.000,296,11058669,-795,0,1698034311,13032.281170850001,78.87475944000471,54388.15210680001 2023-10-23,04:11:53.000,296,11058646,-795,0,1698034312,13032.267698229996,78.88180857000407,54387.99839016 2023-10-23,04:11:54.000,296,11058649,-795,0,1698034313,13032.301379780001,78.88180857000407,54388.13813256 2023-10-23,04:11:55.000,296,11058703,-795,0,1698034314,13032.267698229996,78.9100050900015,54388.15909392 2023-10-23,04:11:56.000,296,11058650,-795,0,1698034315,13032.240752990001,78.9452507399983,54388.180055280005 2023-10-23,04:11:57.000,296,11058628,-795,0,1698034316,13032.220544060001,78.90295596000215,54388.0473 2023-10-23,04:11:58.000,296,11058681,-795,0,1698034317,13032.173389889991,78.91705422000086,54388.06826136 2023-10-23,04:11:59.000,296,11058694,-795,0,1698034318,13032.321588710001,78.93115247999958,54388.298836320006 2023-10-23,04:12:00.000,296,11058637,-795,0,1698034319,13032.287907159996,78.93820160999894,54388.277874960004 2023-10-23,04:12:01.000,296,11058604,-795,0,1698034320,13032.267698229996,78.93820160999894,54388.27088784001 2023-10-23,04:12:02.000,296,11058628,-795,0,1698034321,13032.267698229996,78.96639813000365,54388.228965120004 2023-10-23,04:12:03.000,296,11058674,-795,0,1698034322,13032.267698229996,78.91705422000086,54388.07524848001 2023-10-23,04:12:04.000,296,11058619,-795,0,1698034323,13032.267698229996,78.95229986999766,54388.110184080004 2023-10-23,04:12:05.000,296,11058705,-795,0,1698034324,13032.207071439996,78.9593490000043,54388.01935152 2023-10-23,04:12:06.000,296,11058702,-795,0,1698034325,13032.287907159996,78.98049639000237,54388.23595224 2023-10-23,04:12:07.000,296,11058693,-795,0,1698034326,13032.314852399992,78.96639813000365,54388.27088784001 2023-10-23,04:12:08.000,296,11058719,-795,0,1698034327,13032.308116089996,78.95229986999766,54388.22197800001 2023-10-23,04:12:09.000,296,11058687,-795,0,1698034328,13032.355270259992,78.9100050900015,54388.33377192 2023-10-23,04:12:10.000,296,11058723,-795,0,1698034329,13032.321588710001,78.93820160999894,54388.24293936001 2023-10-23,04:12:11.000,296,11058637,-795,0,1698034330,13032.294643469992,78.95229986999766,54388.20101664001 2023-10-23,04:12:12.000,296,11058703,-795,0,1698034331,13032.254225609991,78.93115247999958,54388.13813256 2023-10-23,04:12:13.000,296,11058714,-795,0,1698034332,13032.254225609991,78.9593490000043,54388.131145440006 2023-10-23,04:12:14.000,296,11058706,-795,0,1698034333,13032.267698229996,78.9593490000043,54388.23595224 2023-10-23,04:12:15.000,296,11058658,-795,0,1698034334,13032.260961920001,78.93115247999958,54388.277874960004 2023-10-23,04:12:16.000,296,11058694,-795,0,1698034335,13032.20033513,78.96639813000365,54388.228965120004 2023-10-23,04:12:17.000,296,11058651,-795,0,1698034336,13032.220544060001,78.9452507399983,54388.12415832001 2023-10-23,04:12:18.000,296,11058650,-795,0,1698034337,13032.220544060001,78.95229986999766,54388.05428712001 2023-10-23,04:12:19.000,296,11058686,-795,0,1698034338,13032.1801262,78.93820160999894,54388.10319696001 2023-10-23,04:12:20.000,296,11058715,-795,0,1698034339,13032.15991727,78.95229986999766,54388.08922272 2023-10-23,04:12:21.000,296,11058692,-795,0,1698034340,13032.193598819991,78.9100050900015,54388.08922272 2023-10-23,04:12:22.000,296,11058678,-795,0,1698034341,13032.166653579996,78.90295596000215,54388.01935152 2023-10-23,04:12:23.000,296,11058728,-795,0,1698034342,13032.186862509996,78.91705422000086,54388.03332576001 2023-10-23,04:12:24.000,296,11058669,-795,0,1698034343,13032.274434539991,78.90295596000215,54388.16608104 2023-10-23,04:12:25.000,296,11058651,-795,0,1698034344,13032.308116089996,78.87475944000471,54388.20800376 2023-10-23,04:12:26.000,296,11058651,-795,0,1698034345,13032.234016679991,78.87475944000471,54388.13813256 2023-10-23,04:12:27.000,296,11058692,-795,0,1698034346,13032.213807749991,78.88885770000343,54387.872622 2023-10-23,04:12:28.000,296,11058663,-795,0,1698034347,13032.247489299996,78.88885770000343,54387.963454560006 2023-10-23,04:12:29.000,296,11058631,-795,0,1698034348,13032.234016679991,78.93115247999958,54388.05428712001 2023-10-23,04:12:30.000,296,11058665,-795,0,1698034349,13032.213807749991,78.88180857000407,54388.07524848001 2023-10-23,04:12:31.000,296,11058672,-795,0,1698034350,13032.227280369996,78.88885770000343,54388.09620984 2023-10-23,04:12:32.000,296,11058711,-795,0,1698034351,13032.234016679991,78.90295596000215,54388.17306816001 2023-10-23,04:12:33.000,296,11058689,-795,0,1698034352,13032.234016679991,78.83246466000128,54387.99839016 2023-10-23,04:12:34.000,296,11058661,-795,0,1698034353,13032.20033513,78.86771030999807,54388.07524848001 2023-10-23,04:12:35.000,296,11058689,-795,0,1698034354,13032.213807749991,78.86066117999871,54388.1171712 2023-10-23,04:12:36.000,296,11058666,-795,0,1698034355,13032.153180959991,78.87475944000471,54388.15909392 2023-10-23,04:12:37.000,296,11058694,-795,0,1698034356,13032.106026789996,78.86771030999807,54387.99140304 2023-10-23,04:12:38.000,296,11058691,-795,0,1698034357,13032.11949941,78.83951379000064,54387.98441592001 2023-10-23,04:12:39.000,296,11058695,-795,0,1698034358,13032.267698229996,78.86066117999871,54388.19402952 2023-10-23,04:12:40.000,296,11058637,-795,0,1698034359,13032.20033513,78.81836640000256,54388.180055280005 2023-10-23,04:12:41.000,296,11058710,-795,0,1698034360,13032.186862509996,78.83246466000128,54388.10319696001 2023-10-23,04:12:42.000,296,11058690,-795,0,1698034361,13032.1801262,78.82541553000192,54388.13813256 2023-10-23,04:12:43.000,296,11058685,-795,0,1698034362,13032.11949941,78.79721901000448,54387.98441592001 2023-10-23,04:12:44.000,296,11058628,-795,0,1698034363,13032.166653579996,78.80426814000384,54387.97044168 2023-10-23,04:12:45.000,296,11058685,-795,0,1698034364,13032.166653579996,78.80426814000384,54388.09620984 2023-10-23,04:12:46.000,296,11058706,-795,0,1698034365,13032.173389889991,78.8113172700032,54388.13813256 2023-10-23,04:12:47.000,296,11058676,-795,0,1698034366,13032.173389889991,78.83246466000128,54388.07524848001 2023-10-23,04:12:48.000,296,11058656,-795,0,1698034367,13032.15991727,78.83951379000064,54388.02633864 2023-10-23,04:12:49.000,296,11058674,-795,0,1698034368,13032.240752990001,78.82541553000192,54388.277874960004 2023-10-23,04:12:50.000,296,11058721,-795,0,1698034369,13032.220544060001,78.81836640000256,54388.228965120004 2023-10-23,04:12:51.000,296,11058701,-795,0,1698034370,13032.186862509996,78.86066117999871,54388.09620984 2023-10-23,04:12:52.000,296,11058722,-795,0,1698034371,13032.146444649996,78.83246466000128,54388.08922272 2023-10-23,04:12:53.000,296,11058728,-795,0,1698034372,13032.132972029991,78.83246466000128,54387.963454560006 2023-10-23,04:12:54.000,296,11058726,-795,0,1698034373,13032.227280369996,78.83951379000064,54388.15909392 2023-10-23,04:12:55.000,296,11058671,-795,0,1698034374,13032.227280369996,78.83951379000064,54388.17306816001 2023-10-23,04:12:56.000,296,11058679,-795,0,1698034375,13032.15991727,78.83246466000128,54388.180055280005 2023-10-23,04:12:57.000,296,11058676,-795,0,1698034376,13032.146444649996,78.83951379000064,54388.012364400005 2023-10-23,04:12:58.000,296,11058668,-795,0,1698034377,13032.1801262,78.83246466000128,54388.07524848001 2023-10-23,04:12:59.000,296,11058649,-795,0,1698034378,13032.173389889991,78.8113172700032,54388.01935152 2023-10-23,04:13:00.000,296,11058651,-795,0,1698034379,13032.15991727,78.86771030999807,54388.012364400005 2023-10-23,04:13:01.000,296,11058713,-795,0,1698034380,13032.11949941,78.85361204999936,54388.03332576001 2023-10-23,04:13:02.000,296,11058742,-795,0,1698034381,13032.07908155,78.84656292,54387.92153184 2023-10-23,04:13:03.000,296,11058716,-795,0,1698034382,13032.045399999995,78.87475944000471,54387.92851896 2023-10-23,04:13:04.000,296,11058667,-795,0,1698034383,13032.09929048,78.89590683000279,54388.07524848001 2023-10-23,04:13:05.000,296,11058657,-795,0,1698034384,13032.106026789996,78.87475944000471,54388.01935152 2023-10-23,04:13:06.000,296,11058641,-795,0,1698034385,13031.9780369,78.86066117999871,54387.78178944 2023-10-23,04:13:07.000,296,11058688,-795,0,1698034386,13032.01845476,78.87475944000471,54387.83069928 2023-10-23,04:13:08.000,296,11058662,-795,0,1698034387,13031.99150951999,78.88885770000343,54387.86563488001 2023-10-23,04:13:09.000,296,11058650,-795,0,1698034388,13032.03866369,78.9100050900015,54388.03332576001 2023-10-23,04:13:10.000,296,11058694,-795,0,1698034389,13032.03192737999,78.91705422000086,54388.05428712001 2023-10-23,04:13:11.000,296,11058737,-795,0,1698034390,13032.05887262,78.93115247999958,54388.07524848001 2023-10-23,04:13:12.000,296,11058647,-795,0,1698034391,13032.03192737999,78.93115247999958,54388.08922272 2023-10-23,04:13:13.000,296,11058666,-795,0,1698034392,13032.004982139995,78.88180857000407,54387.942493200004 2023-10-23,04:13:14.000,296,11058666,-795,0,1698034393,13031.99150951999,78.9452507399983,54388.04031288 2023-10-23,04:13:15.000,296,11058690,-795,0,1698034394,13032.004982139995,78.90295596000215,54388.061274240004 2023-10-23,04:13:16.000,296,11058685,-795,0,1698034395,13031.99824583,78.90295596000215,54388.06826136 2023-10-23,04:13:17.000,296,11058657,-795,0,1698034396,13032.01171844999,78.90295596000215,54388.02633864 2023-10-23,04:13:18.000,296,11058667,-795,0,1698034397,13031.99150951999,78.9100050900015,54388.00537728001 2023-10-23,04:13:19.000,296,11058724,-795,0,1698034398,13032.01845476,78.92410335000022,54387.92153184 2023-10-23,04:13:20.000,296,11058715,-795,0,1698034399,13032.07234523999,78.95229986999766,54388.09620984 2023-10-23,04:13:21.000,296,11058643,-795,0,1698034400,13032.09255416999,78.92410335000022,54388.02633864 2023-10-23,04:13:22.000,296,11058639,-795,0,1698034401,13032.05887262,78.97344726000301,54387.98441592001 2023-10-23,04:13:23.000,296,11058681,-795,0,1698034402,13031.99150951999,78.9593490000043,54387.81672504001 2023-10-23,04:13:24.000,296,11058699,-795,0,1698034403,13031.97130058999,79.01574203999917,54387.90057048 2023-10-23,04:13:25.000,296,11058697,-795,0,1698034404,13032.05887262,78.98049639000237,54387.963454560006 2023-10-23,04:13:26.000,296,11058700,-795,0,1698034405,13032.05887262,78.98754552000173,54387.97044168 2023-10-23,04:13:27.000,296,11058732,-795,0,1698034406,13032.11949941,78.96639813000365,54388.08922272 2023-10-23,04:13:28.000,296,11058666,-795,0,1698034407,13032.07234523999,78.99459465000109,54387.92153184 2023-10-23,04:13:29.000,296,11058697,-795,0,1698034408,13032.15991727,78.98049639000237,54387.99839016 2023-10-23,04:13:30.000,296,11058662,-795,0,1698034409,13032.11949941,78.98049639000237,54387.99140304 2023-10-23,04:13:31.000,296,11058690,-795,0,1698034410,13032.220544060001,78.9452507399983,54388.00537728001 2023-10-23,04:13:32.000,296,11058687,-795,0,1698034411,13032.132972029991,78.97344726000301,54387.90057048 2023-10-23,04:13:33.000,296,11058677,-795,0,1698034412,13032.1801262,78.98049639000237,54387.92153184 2023-10-23,04:13:34.000,296,11058745,-795,0,1698034413,13032.20033513,78.98754552000173,54388.012364400005 2023-10-23,04:13:35.000,296,11058724,-795,0,1698034414,13032.240752990001,78.93820160999894,54388.061274240004 2023-10-23,04:13:36.000,296,11058676,-795,0,1698034415,13032.20033513,78.9452507399983,54388.01935152 2023-10-23,04:13:37.000,296,11058659,-795,0,1698034416,13032.1801262,78.93820160999894,54387.92851896 2023-10-23,04:13:38.000,296,11058693,-795,0,1698034417,13032.1801262,78.93820160999894,54387.99140304 2023-10-23,04:13:39.000,296,11058700,-795,0,1698034418,13032.20033513,78.96639813000365,54388.00537728001 2023-10-23,04:13:40.000,296,11058633,-795,0,1698034419,13032.207071439996,78.98754552000173,54387.963454560006 2023-10-23,04:13:41.000,296,11058670,-795,0,1698034420,13032.20033513,78.9593490000043,54387.95646744001 2023-10-23,04:13:42.000,296,11058672,-795,0,1698034421,13032.126235719996,78.98754552000173,54387.85864776 2023-10-23,04:13:43.000,296,11058637,-795,0,1698034422,13032.173389889991,78.96639813000365,54387.87960912 2023-10-23,04:13:44.000,296,11058701,-795,0,1698034423,13032.213807749991,79.00164378000045,54387.98441592001 2023-10-23,04:13:45.000,296,11058675,-795,0,1698034424,13032.207071439996,78.97344726000301,54387.942493200004 2023-10-23,04:13:46.000,296,11058678,-795,0,1698034425,13032.153180959991,79.00869290999981,54387.914544720006 2023-10-23,04:13:47.000,296,11058684,-795,0,1698034426,13032.146444649996,78.93820160999894,54387.7328796 2023-10-23,04:13:48.000,296,11058674,-795,0,1698034427,13032.126235719996,78.93820160999894,54387.83768640001 2023-10-23,04:13:49.000,296,11058625,-795,0,1698034428,13032.186862509996,78.9452507399983,54387.914544720006 2023-10-23,04:13:50.000,296,11058704,-795,0,1698034429,13032.193598819991,79.00164378000045,54388.00537728001 2023-10-23,04:13:51.000,296,11058688,-795,0,1698034430,13032.234016679991,78.93820160999894,54387.95646744001 2023-10-23,04:13:52.000,296,11058691,-795,0,1698034431,13032.267698229996,78.9593490000043,54387.99140304 2023-10-23,04:13:53.000,296,11058580,-795,0,1698034432,13032.240752990001,78.9452507399983,54387.87960912 2023-10-23,04:13:54.000,296,11058647,-795,0,1698034433,13032.213807749991,78.97344726000301,54387.98441592001 2023-10-23,04:13:55.000,296,11058701,-795,0,1698034434,13032.213807749991,78.99459465000109,54387.92851896 2023-10-23,04:13:56.000,296,11058710,-795,0,1698034435,13032.193598819991,79.01574203999917,54387.893583360004 2023-10-23,04:13:57.000,296,11058661,-795,0,1698034436,13032.207071439996,79.04393856000388,54387.90057048 2023-10-23,04:13:58.000,296,11058625,-795,0,1698034437,13032.173389889991,79.0580368200026,54387.90057048 2023-10-23,04:13:59.000,296,11058672,-795,0,1698034438,13032.281170850001,79.02279116999853,54388.02633864 2023-10-23,04:14:00.000,296,11058742,-795,0,1698034439,13032.294643469992,79.06508595000196,54388.08922272 2023-10-23,04:14:01.000,296,11058749,-795,0,1698034440,13032.227280369996,79.07213508000132,54387.99839016 2023-10-23,04:14:02.000,296,11058688,-795,0,1698034441,13032.193598819991,79.0932824699994,54387.95646744001 2023-10-23,04:14:03.000,296,11058669,-795,0,1698034442,13032.193598819991,79.10033159999875,54387.774802320004 2023-10-23,04:14:04.000,296,11058604,-795,0,1698034443,13032.20033513,79.11442986000475,54387.8027508 2023-10-23,04:14:05.000,296,11058687,-795,0,1698034444,13032.260961920001,79.11442986000475,54387.90755760001 2023-10-23,04:14:06.000,296,11058689,-795,0,1698034445,13032.254225609991,79.11442986000475,54387.95646744001 2023-10-23,04:14:07.000,296,11058712,-715,0,1698034446,13032.173389889991,79.1214789900041,54387.844673520005 2023-10-23,04:14:08.000,296,11058648,-795,0,1698034447,13032.301379780001,79.10033159999875,54387.914544720006 2023-10-23,04:14:09.000,296,11058730,-795,0,1698034448,13032.301379780001,79.10033159999875,54387.97044168 2023-10-23,04:14:10.000,296,11058685,-795,0,1698034449,13032.260961920001,79.14967551000154,54387.914544720006 2023-10-23,04:14:11.000,296,11058724,-795,0,1698034450,13032.274434539991,79.1214789900041,54387.82371216 2023-10-23,04:14:12.000,296,11058623,-795,0,1698034451,13032.220544060001,79.14262638000218,54387.82371216 2023-10-23,04:14:13.000,296,11058691,-795,0,1698034452,13032.234016679991,79.12852812000347,54387.9774288 2023-10-23,04:14:14.000,296,11058688,-795,0,1698034453,13032.294643469992,79.1214789900041,54388.05428712001 2023-10-23,04:14:15.000,296,11058662,-795,0,1698034454,13032.281170850001,79.17082289999962,54388.082235600006 2023-10-23,04:14:16.000,296,11058723,-795,0,1698034455,13032.281170850001,79.1214789900041,54388.01935152 2023-10-23,04:14:17.000,296,11058671,-795,0,1698034456,13032.234016679991,79.12852812000347,54387.92153184 2023-10-23,04:14:18.000,296,11058680,-795,0,1698034457,13032.213807749991,79.10738072999811,54387.93550608001 2023-10-23,04:14:19.000,296,11058699,-795,0,1698034458,13032.1801262,79.07918421000068,54387.90057048 2023-10-23,04:14:20.000,296,11058673,-795,0,1698034459,13032.173389889991,79.13557725000283,54387.942493200004 2023-10-23,04:14:21.000,296,11058674,-795,0,1698034460,13032.13970834,79.12852812000347,54387.80973792 2023-10-23,04:14:22.000,296,11058682,-795,0,1698034461,13032.106026789996,79.10738072999811,54387.71191824 2023-10-23,04:14:23.000,296,11058668,-795,0,1698034462,13032.07234523999,79.11442986000475,54387.71890536001 2023-10-23,04:14:24.000,296,11058687,-795,0,1698034463,13032.166653579996,79.10033159999875,54387.844673520005 2023-10-23,04:14:25.000,296,11058685,-795,0,1698034464,13032.153180959991,79.1214789900041,54387.82371216 2023-10-23,04:14:26.000,296,11058649,-795,0,1698034465,13032.173389889991,79.14262638000218,54387.774802320004 2023-10-23,04:14:27.000,296,11058669,-795,0,1698034466,13032.11949941,79.14967551000154,54387.69095688 2023-10-23,04:14:28.000,296,11058675,-795,0,1698034467,13032.13970834,79.1919702899977,54387.676982640005 2023-10-23,04:14:29.000,296,11058631,-795,0,1698034468,13032.193598819991,79.1567246400009,54387.75384096 2023-10-23,04:14:30.000,296,11058717,-635,0,1698034469,13032.240752990001,79.17082289999962,54387.774802320004 2023-10-23,04:14:31.000,296,11058690,-795,0,1698034470,13032.220544060001,79.20606855000369,54387.81672504001 2023-10-23,04:14:32.000,296,11058683,-795,0,1698034471,13032.227280369996,79.18492115999834,54387.81672504001 2023-10-23,04:14:33.000,296,11058697,-795,0,1698034472,13032.267698229996,79.21311768000305,54387.774802320004 2023-10-23,04:14:34.000,296,11058615,-795,0,1698034473,13032.247489299996,79.19901942000433,54387.73986672001 2023-10-23,04:14:35.000,296,11058667,-795,0,1698034474,13032.254225609991,79.1919702899977,54387.795763680006 2023-10-23,04:14:36.000,296,11058715,-795,0,1698034475,13032.267698229996,79.19901942000433,54387.78178944 2023-10-23,04:14:37.000,296,11058677,-795,0,1698034476,13032.234016679991,79.22016681000241,54387.6630084 2023-10-23,04:14:38.000,296,11058701,-795,0,1698034477,13032.234016679991,79.22721594000177,54387.69794400001 2023-10-23,04:14:39.000,296,11058705,-795,0,1698034478,13032.375479189992,79.22016681000241,54387.92153184 2023-10-23,04:14:40.000,296,11058687,-795,0,1698034479,13032.368742879997,79.22016681000241,54387.872622 2023-10-23,04:14:41.000,296,11058665,-795,0,1698034480,13032.382215500002,79.23426507000113,54387.87960912 2023-10-23,04:14:42.000,296,11058652,-795,0,1698034481,13032.281170850001,79.23426507000113,54387.73986672001 2023-10-23,04:14:43.000,296,11058684,-795,0,1698034482,13032.314852399992,79.23426507000113,54387.64903416001 2023-10-23,04:14:44.000,296,11058578,-795,0,1698034483,13032.254225609991,79.24836332999985,54387.69794400001 2023-10-23,04:14:45.000,296,11058632,-795,0,1698034484,13032.254225609991,79.2554124599992,54387.68396976 2023-10-23,04:14:46.000,296,11058659,-795,0,1698034485,13032.287907159996,79.23426507000113,54387.83768640001 2023-10-23,04:14:47.000,296,11058635,-795,0,1698034486,13032.260961920001,79.22016681000241,54387.76781520001 2023-10-23,04:14:48.000,296,11058610,-795,0,1698034487,13032.254225609991,79.24131420000049,54387.8027508 2023-10-23,04:14:49.000,296,11058690,-795,0,1698034488,13032.260961920001,79.21311768000305,54387.81672504001 2023-10-23,04:14:50.000,296,11058651,-795,0,1698034489,13032.281170850001,79.2554124599992,54387.893583360004 2023-10-23,04:14:51.000,296,11058683,-795,0,1698034490,13032.335061329992,79.23426507000113,54387.95646744001 2023-10-23,04:14:52.000,296,11058699,-795,0,1698034491,13032.314852399992,79.28360898000392,54387.81672504001 2023-10-23,04:14:53.000,296,11058684,-795,0,1698034492,13032.335061329992,79.28360898000392,54387.78178944 2023-10-23,04:14:54.000,296,11058715,-795,0,1698034493,13032.355270259992,79.28360898000392,54387.92851896 2023-10-23,04:14:55.000,296,11058649,-795,0,1698034494,13032.382215500002,79.27655985000456,54387.9774288 2023-10-23,04:14:56.000,296,11058674,-795,0,1698034495,13032.382215500002,79.2554124599992,54387.85166064 2023-10-23,04:14:57.000,296,11058684,-795,0,1698034496,13032.382215500002,79.28360898000392,54387.85864776 2023-10-23,04:14:58.000,296,11058671,-795,0,1698034497,13032.395688119992,79.24836332999985,54387.83069928 2023-10-23,04:14:59.000,296,11058676,-795,0,1698034498,13032.375479189992,79.23426507000113,54387.80973792 2023-10-23,04:15:00.000,296,11058649,-795,0,1698034499,13032.449578599997,79.24131420000049,54387.80973792 2023-10-23,04:15:01.000,296,11058691,-795,0,1698034500,13032.402424430002,79.23426507000113,54387.8027508 2023-10-23,04:15:02.000,296,11058656,-795,0,1698034501,13032.395688119992,79.29770724000264,54387.70493112 2023-10-23,04:15:03.000,296,11058715,-795,0,1698034502,13032.409160739997,79.26246158999857,54387.71890536001 2023-10-23,04:15:04.000,296,11058693,-795,0,1698034503,13032.476523839992,79.24836332999985,54387.746853840006 2023-10-23,04:15:05.000,296,11058620,-795,0,1698034504,13032.489996459997,79.26951071999792,54387.73986672001 2023-10-23,04:15:06.000,296,11058631,-795,0,1698034505,13032.463051220002,79.26951071999792,54387.676982640005 2023-10-23,04:15:07.000,296,11058706,-795,0,1698034506,13032.402424430002,79.22721594000177,54387.51627888 2023-10-23,04:15:08.000,296,11058699,-795,0,1698034507,13032.335061329992,79.23426507000113,54387.2787168 2023-10-23,04:15:09.000,296,11058684,-795,0,1698034508,13032.456314909992,79.24836332999985,54387.69095688 2023-10-23,04:15:10.000,296,11058675,-795,0,1698034509,13032.456314909992,79.26951071999792,54387.71191824 2023-10-23,04:15:11.000,296,11058682,-795,0,1698034510,13032.476523839992,79.28360898000392,54387.78178944 2023-10-23,04:15:12.000,296,11058737,-795,0,1698034511,13032.436105979992,79.31180550000136,54387.774802320004 2023-10-23,04:15:13.000,296,11058684,-795,0,1698034512,13032.409160739997,79.26951071999792,54387.64204704 2023-10-23,04:15:14.000,296,11058684,-795,0,1698034513,13032.395688119992,79.26246158999857,54387.68396976 2023-10-23,04:15:15.000,296,11058643,-795,0,1698034514,13032.449578599997,79.22721594000177,54387.69095688 2023-10-23,04:15:16.000,296,11058725,-795,0,1698034515,13032.409160739997,79.2554124599992,54387.71191824 2023-10-23,04:15:17.000,296,11058668,-675,0,1698034516,13032.362006570002,79.27655985000456,54387.53724024 2023-10-23,04:15:18.000,296,11058679,-795,0,1698034517,13032.362006570002,79.28360898000392,54387.54422736 2023-10-23,04:15:19.000,296,11058718,-795,0,1698034518,13032.362006570002,79.29770724000264,54387.558201600004 2023-10-23,04:15:20.000,296,11058741,-795,0,1698034519,13032.476523839992,79.29770724000264,54387.78178944 2023-10-23,04:15:21.000,296,11058624,-795,0,1698034520,13032.476523839992,79.32590376000007,54387.75384096 2023-10-23,04:15:22.000,296,11058635,-795,0,1698034521,13032.516941699992,79.29065811000328,54387.8027508 2023-10-23,04:15:23.000,296,11058664,-795,0,1698034522,13032.388951809997,79.28360898000392,54387.58615008 2023-10-23,04:15:24.000,296,11058680,-795,0,1698034523,13032.422633360002,79.26951071999792,54387.579162960006 2023-10-23,04:15:25.000,296,11058712,-795,0,1698034524,13032.456314909992,79.23426507000113,54387.71890536001 2023-10-23,04:15:26.000,296,11058710,-795,0,1698034525,13032.483260150002,79.26246158999857,54387.725892480004 2023-10-23,04:15:27.000,296,11058709,-795,0,1698034526,13032.436105979992,79.27655985000456,54387.628072800006 2023-10-23,04:15:28.000,296,11058676,-795,0,1698034527,13032.469787529997,79.28360898000392,54387.69794400001 2023-10-23,04:15:29.000,296,11058689,-795,0,1698034528,13032.449578599997,79.29065811000328,54387.64903416001 2023-10-23,04:15:30.000,296,11058614,-795,0,1698034529,13032.476523839992,79.28360898000392,54387.725892480004 2023-10-23,04:15:31.000,296,11058699,-795,0,1698034530,13032.510205389997,79.28360898000392,54387.76082808 2023-10-23,04:15:32.000,296,11058698,-795,0,1698034531,13032.496732769992,79.28360898000392,54387.68396976 2023-10-23,04:15:33.000,296,11058679,-795,0,1698034532,13032.463051220002,79.26951071999792,54387.71191824 2023-10-23,04:15:34.000,296,11058718,-795,0,1698034533,13032.530414319997,79.29770724000264,54387.85166064 2023-10-23,04:15:35.000,296,11058721,-795,0,1698034534,13032.597777419993,79.29065811000328,54387.872622 2023-10-23,04:15:36.000,296,11058686,-795,0,1698034535,13032.617986349993,79.31180550000136,54387.81672504001 2023-10-23,04:15:37.000,296,11058617,-795,0,1698034536,13032.557359559993,79.31885463000071,54387.73986672001 2023-10-23,04:15:38.000,296,11058667,-795,0,1698034537,13032.597777419993,79.29770724000264,54387.75384096 2023-10-23,04:15:39.000,296,11058702,-795,0,1698034538,13032.591041109998,79.31180550000136,54387.774802320004 2023-10-23,04:15:40.000,296,11058730,-795,0,1698034539,13032.564095870002,79.34705114999815,54387.795763680006 2023-10-23,04:15:41.000,296,11058729,-795,0,1698034540,13032.604513730003,79.33295288999943,54387.795763680006 2023-10-23,04:15:42.000,296,11058677,-795,0,1698034541,13032.584304800002,79.31885463000071,54387.76781520001 2023-10-23,04:15:43.000,296,11058673,-795,0,1698034542,13032.570832179998,79.33295288999943,54387.66999552001 2023-10-23,04:15:44.000,296,11058666,-795,0,1698034543,13032.604513730003,79.31885463000071,54387.73986672001 2023-10-23,04:15:45.000,296,11058685,-795,0,1698034544,13032.631458969998,79.34000201999879,54387.69794400001 2023-10-23,04:15:46.000,296,11058650,-795,0,1698034545,13032.557359559993,79.37524767000286,54387.61409856 2023-10-23,04:15:47.000,296,11058666,-795,0,1698034546,13032.537150629993,79.32590376000007,54387.53724024 2023-10-23,04:15:48.000,296,11058687,-795,0,1698034547,13032.510205389997,79.35410028000479,54387.579162960006 2023-10-23,04:15:49.000,296,11058659,-795,0,1698034548,13032.557359559993,79.34705114999815,54387.66999552001 2023-10-23,04:15:50.000,296,11058673,-795,0,1698034549,13032.557359559993,79.34000201999879,54387.60012432001 2023-10-23,04:15:51.000,296,11058652,-795,0,1698034550,13032.570832179998,79.34000201999879,54387.62108568001 2023-10-23,04:15:52.000,296,11058696,-795,0,1698034551,13032.543886940002,79.35410028000479,54387.60012432001 2023-10-23,04:15:53.000,296,11058628,-795,0,1698034552,13032.530414319997,79.33295288999943,54387.54422736 2023-10-23,04:15:54.000,296,11058632,-795,0,1698034553,13032.564095870002,79.33295288999943,54387.53724024 2023-10-23,04:15:55.000,296,11058675,-795,0,1698034554,13032.604513730003,79.33295288999943,54387.49531752 2023-10-23,04:15:56.000,296,11058713,-795,0,1698034555,13032.577568489993,79.34000201999879,54387.47435616 2023-10-23,04:15:57.000,296,11058706,-795,0,1698034556,13032.550623249997,79.33295288999943,54387.348588 2023-10-23,04:15:58.000,296,11058654,-795,0,1698034557,13032.543886940002,79.34705114999815,54387.37653648 2023-10-23,04:15:59.000,296,11058682,-795,0,1698034558,13032.644931589988,79.31180550000136,54387.58615008 2023-10-23,04:16:00.000,296,11058703,-795,0,1698034559,13032.665140519988,79.31885463000071,54387.48134328001 2023-10-23,04:16:01.000,296,11058652,-795,0,1698034560,13032.685349449988,79.31180550000136,54387.51627888 2023-10-23,04:16:02.000,296,11058612,-795,0,1698034561,13032.644931589988,79.36114941000415,54387.45339480001 2023-10-23,04:16:03.000,296,11058674,-795,0,1698034562,13032.678613139993,79.33295288999943,54387.45339480001 2023-10-23,04:16:04.000,296,11058697,-795,0,1698034563,13032.638195279993,79.37524767000286,54387.35557512 2023-10-23,04:16:05.000,296,11058672,-795,0,1698034564,13032.698822069993,79.31885463000071,54387.33461376001 2023-10-23,04:16:06.000,296,11058709,-795,0,1698034565,13032.745976239989,79.3681985400035,54387.4184592 2023-10-23,04:16:07.000,296,11058722,-795,0,1698034566,13032.759448859993,79.36114941000415,54387.51627888 2023-10-23,04:16:08.000,296,11058723,-795,0,1698034567,13032.759448859993,79.4034441900003,54387.43243344001 2023-10-23,04:16:09.000,296,11058693,-795,0,1698034568,13032.698822069993,79.39639506000094,54387.18788424 2023-10-23,04:16:10.000,296,11058636,-795,0,1698034569,13032.719030999993,79.42459157999838,54387.26474256001 2023-10-23,04:16:11.000,296,11058691,-795,0,1698034570,13032.860493509994,79.4034441900003,54387.460381920006 2023-10-23,04:16:12.000,296,11058678,-795,0,1698034571,13032.880702439994,79.43868984000437,54387.45339480001 2023-10-23,04:16:13.000,296,11058665,-795,0,1698034572,13032.867229819989,79.41049331999966,54387.47435616 2023-10-23,04:16:14.000,296,11058656,-795,0,1698034573,13032.873966129999,79.45278810000309,54387.58615008 2023-10-23,04:16:15.000,296,11058716,-795,0,1698034574,13032.954801849999,79.45278810000309,54387.66999552001 2023-10-23,04:16:16.000,296,11058710,-795,0,1698034575,13032.914383989999,79.48098462000053,54387.57217584001 2023-10-23,04:16:17.000,296,11058678,-795,0,1698034576,13032.934592919999,79.43164070999774,54387.523266 2023-10-23,04:16:18.000,296,11058675,-795,0,1698034577,13032.961538159994,79.47393549000117,54387.53724024 2023-10-23,04:16:19.000,296,11058695,-795,0,1698034578,13033.01542864,79.45983723000245,54387.51627888 2023-10-23,04:16:20.000,296,11058688,-795,0,1698034579,13032.954801849999,79.48098462000053,54387.60012432001 2023-10-23,04:16:21.000,296,11058686,-795,0,1698034580,13032.961538159994,79.45278810000309,54387.55121448001 2023-10-23,04:16:22.000,296,11058708,-795,0,1698034581,13032.94806553999,79.45983723000245,54387.53724024 2023-10-23,04:16:23.000,296,11058702,-795,0,1698034582,13032.96827446999,79.47393549000117,54387.44640768 2023-10-23,04:16:24.000,296,11058687,-795,0,1698034583,13032.96827446999,79.48803374999989,54387.44640768 2023-10-23,04:16:25.000,296,11058640,-795,0,1698034584,13032.98848339999,79.46688636000181,54387.460381920006 2023-10-23,04:16:26.000,296,11058657,-795,0,1698034585,13032.954801849999,79.48098462000053,54387.47435616 2023-10-23,04:16:27.000,296,11058717,-795,0,1698034586,13032.894175059999,79.43868984000437,54387.25775544 2023-10-23,04:16:28.000,296,11058671,-795,0,1698034587,13032.880702439994,79.46688636000181,54387.30666528 2023-10-23,04:16:29.000,296,11058667,-795,0,1698034588,13032.96827446999,79.45983723000245,54387.390510720004 2023-10-23,04:16:30.000,296,11058658,-795,0,1698034589,13032.934592919999,79.45983723000245,54387.390510720004 2023-10-23,04:16:31.000,296,11058644,-795,0,1698034590,13032.954801849999,79.41049331999966,54387.4883304 2023-10-23,04:16:32.000,296,11058652,-795,0,1698034591,13032.921120299994,79.46688636000181,54387.42544632 2023-10-23,04:16:33.000,296,11058715,-795,0,1698034592,13032.96827446999,79.43164070999774,54387.35557512 2023-10-23,04:16:34.000,296,11058683,-795,0,1698034593,13032.941329229994,79.43164070999774,54387.38352360001 2023-10-23,04:16:35.000,296,11058642,-795,0,1698034594,13032.941329229994,79.4034441900003,54387.39749784 2023-10-23,04:16:36.000,296,11058666,-795,0,1698034595,13032.99521971,79.41049331999966,54387.411472080006 2023-10-23,04:16:37.000,296,11058694,-795,0,1698034596,13032.941329229994,79.39639506000094,54387.292691040006 2023-10-23,04:16:38.000,296,11058711,-795,0,1698034597,13032.981747089994,79.42459157999838,54387.35557512 2023-10-23,04:16:39.000,296,11058666,-795,0,1698034598,13033.10973697999,79.44573897000373,54387.53025312001 2023-10-23,04:16:40.000,296,11058680,-795,0,1698034599,13033.09626436,79.41754244999902,54387.47435616 2023-10-23,04:16:41.000,296,11058707,-795,0,1698034600,13033.143418529995,79.37524767000286,54387.46736904 2023-10-23,04:16:42.000,296,11058688,-795,0,1698034601,13033.08952804999,79.41049331999966,54387.4184592 2023-10-23,04:16:43.000,296,11058691,-795,0,1698034602,13033.082791739995,79.39639506000094,54387.292691040006 2023-10-23,04:16:44.000,296,11058667,-795,0,1698034603,13033.07605543,79.42459157999838,54387.271729680004 2023-10-23,04:16:45.000,296,11058731,-795,0,1698034604,13033.123209599995,79.39639506000094,54387.39749784 2023-10-23,04:16:46.000,296,11058674,-795,0,1698034605,13033.15015483999,79.46688636000181,54387.44640768 2023-10-23,04:16:47.000,296,11058678,-795,0,1698034606,13033.163627459995,79.42459157999838,54387.341600880005 2023-10-23,04:16:48.000,296,11058707,-795,0,1698034607,13033.17710008,79.45278810000309,54387.33461376001 2023-10-23,04:16:49.000,296,11058752,-795,0,1698034608,13033.27814473,79.43164070999774,54387.44640768 2023-10-23,04:16:50.000,296,11058652,-795,0,1698034609,13033.244463179995,79.44573897000373,54387.42544632 2023-10-23,04:16:51.000,296,11058678,-795,0,1698034610,13033.27140841999,79.46688636000181,54387.411472080006 2023-10-23,04:16:52.000,296,11058668,-795,0,1698034611,13033.25119948999,79.5021320099986,54387.35557512 2023-10-23,04:16:53.000,296,11058724,-795,0,1698034612,13033.27814473,79.48803374999989,54387.29967816 2023-10-23,04:16:54.000,296,11058698,-795,0,1698034613,13033.35898045,79.5021320099986,54387.56518872 2023-10-23,04:16:55.000,296,11058703,-795,0,1698034614,13033.419607240001,79.50918113999796,54387.64204704 2023-10-23,04:16:56.000,296,11058667,-795,0,1698034615,13033.453288789991,79.50918113999796,54387.54422736 2023-10-23,04:16:57.000,296,11058683,-795,0,1698034616,13033.446552479996,79.53737766000268,54387.4184592 2023-10-23,04:16:58.000,296,11058619,-795,0,1698034617,13033.473497719991,79.53032853000332,54387.53025312001 2023-10-23,04:16:59.000,296,11058699,-795,0,1698034618,13033.460025100001,79.54442679000203,54387.51627888 2023-10-23,04:17:00.000,296,11058665,-795,0,1698034619,13033.473497719991,79.56557418000011,54387.53025312001 2023-10-23,04:17:01.000,296,11058690,-795,0,1698034620,13033.500442960001,79.53032853000332,54387.51627888 2023-10-23,04:17:02.000,296,11058700,-795,0,1698034621,13033.480234030001,79.57967243999883,54387.42544632 2023-10-23,04:17:03.000,296,11058683,-795,0,1698034622,13033.486970339996,79.57967243999883,54387.47435616 2023-10-23,04:17:04.000,296,11058708,-795,0,1698034623,13033.561069750001,79.5514759200014,54387.61409856 2023-10-23,04:17:05.000,296,11058582,-795,0,1698034624,13033.581278680002,79.53737766000268,54387.5931372 2023-10-23,04:17:06.000,296,11058659,-795,0,1698034625,13033.520651890001,79.58672156999819,54387.47435616 2023-10-23,04:17:07.000,296,11058692,-795,0,1698034626,13033.439816170001,79.55852505000075,54387.32063952 2023-10-23,04:17:08.000,296,11058673,-795,0,1698034627,13033.460025100001,79.59377070000482,54387.29967816 2023-10-23,04:17:09.000,296,11058709,-795,0,1698034628,13033.433079859991,79.57967243999883,54387.29967816 2023-10-23,04:17:10.000,296,11058664,-795,0,1698034629,13033.446552479996,79.54442679000203,54387.1389744 2023-10-23,04:17:11.000,296,11058684,-795,0,1698034630,13033.486970339996,79.58672156999819,54387.4184592 2023-10-23,04:17:12.000,296,11058664,-795,0,1698034631,13033.493706649992,79.57967243999883,54387.460381920006 2023-10-23,04:17:13.000,296,11058663,-795,0,1698034632,13033.453288789991,79.57967243999883,54387.2787168 2023-10-23,04:17:14.000,296,11058719,-795,0,1698034633,13033.500442960001,79.55852505000075,54387.39749784 2023-10-23,04:17:15.000,296,11058689,-795,0,1698034634,13033.480234030001,79.54442679000203,54387.39749784 2023-10-23,04:17:16.000,296,11058652,-795,0,1698034635,13033.493706649992,79.57967243999883,54387.341600880005 2023-10-23,04:17:17.000,296,11058713,-795,0,1698034636,13033.500442960001,79.58672156999819,54387.32762664 2023-10-23,04:17:18.000,296,11058676,-795,0,1698034637,13033.466761409996,79.56557418000011,54387.28570392001 2023-10-23,04:17:19.000,296,11058671,-795,0,1698034638,13033.581278680002,79.55852505000075,54387.4883304 2023-10-23,04:17:20.000,296,11058716,-795,0,1698034639,13033.534124509992,79.57262330999947,54387.44640768 2023-10-23,04:17:21.000,296,11058692,-795,0,1698034640,13033.567806059997,79.55852505000075,54387.46736904 2023-10-23,04:17:22.000,296,11058696,-795,0,1698034641,13033.493706649992,79.53737766000268,54387.38352360001 2023-10-23,04:17:23.000,296,11058693,-795,0,1698034642,13033.473497719991,79.54442679000203,54387.348588 2023-10-23,04:17:24.000,296,11058716,-795,0,1698034643,13033.527388199996,79.55852505000075,54387.341600880005 2023-10-23,04:17:25.000,296,11058712,-795,0,1698034644,13033.473497719991,79.5514759200014,54387.25775544 2023-10-23,04:17:26.000,296,11058650,-795,0,1698034645,13033.540860820001,79.50918113999796,54387.47435616 2023-10-23,04:17:27.000,296,11058672,-795,0,1698034646,13033.594751299992,79.50918113999796,54387.49531752 2023-10-23,04:17:28.000,296,11058686,-795,0,1698034647,13033.621696540002,79.5021320099986,54387.55121448001 2023-10-23,04:17:29.000,296,11058642,-795,0,1698034648,13033.662114400002,79.53737766000268,54387.53724024 2023-10-23,04:17:30.000,296,11058708,-795,0,1698034649,13033.567806059997,79.47393549000117,54387.28570392001 2023-10-23,04:17:31.000,296,11058669,-795,0,1698034650,13033.655378089992,79.53032853000332,54387.42544632 2023-10-23,04:17:32.000,296,11058698,-795,0,1698034651,13033.621696540002,79.53737766000268,54387.348588 2023-10-23,04:17:33.000,296,11058706,-795,0,1698034652,13033.648641779997,79.49508287999925,54387.35557512 2023-10-23,04:17:34.000,296,11058683,-795,0,1698034653,13033.695795949992,79.46688636000181,54387.411472080006 2023-10-23,04:17:35.000,296,11058665,-795,0,1698034654,13033.709268569997,79.48803374999989,54387.523266 2023-10-23,04:17:36.000,296,11058693,-795,0,1698034655,13033.790104289998,79.46688636000181,54387.61409856 2023-10-23,04:17:37.000,296,11058688,-795,0,1698034656,13033.796840599993,79.49508287999925,54387.61409856 2023-10-23,04:17:38.000,296,11058678,-795,0,1698034657,13033.763159050002,79.45278810000309,54387.411472080006 2023-10-23,04:17:39.000,296,11058672,-795,0,1698034658,13033.803576910002,79.45983723000245,54387.45339480001 2023-10-23,04:17:40.000,296,11058693,-795,0,1698034659,13033.830522149998,79.46688636000181,54387.58615008 2023-10-23,04:17:41.000,296,11058670,-795,0,1698034660,13033.837258459993,79.48803374999989,54387.579162960006 2023-10-23,04:17:42.000,296,11058720,-795,0,1698034661,13033.850731079998,79.46688636000181,54387.523266 2023-10-23,04:17:43.000,296,11058682,-795,0,1698034662,13033.810313219998,79.49508287999925,54387.558201600004 2023-10-23,04:17:44.000,296,11058700,-795,0,1698034663,13033.870940009998,79.46688636000181,54387.71890536001 2023-10-23,04:17:45.000,296,11058625,-795,0,1698034664,13033.891148939998,79.47393549000117,54387.66999552001 2023-10-23,04:17:46.000,296,11058691,-795,0,1698034665,13033.837258459993,79.5021320099986,54387.58615008 2023-10-23,04:17:47.000,296,11058670,-795,0,1698034666,13033.803576910002,79.52327940000396,54387.39749784 2023-10-23,04:17:48.000,296,11058745,-795,0,1698034667,13033.783367980002,79.54442679000203,54387.32063952 2023-10-23,04:17:49.000,296,11058695,-795,0,1698034668,13033.803576910002,79.53032853000332,54387.42544632 2023-10-23,04:17:50.000,296,11058690,-795,0,1698034669,13033.783367980002,79.54442679000203,54387.45339480001 2023-10-23,04:17:51.000,296,11058697,-795,0,1698034670,13033.850731079998,79.5514759200014,54387.61409856 2023-10-23,04:17:52.000,296,11058665,-795,0,1698034671,13033.877676319993,79.53032853000332,54387.49531752 2023-10-23,04:17:53.000,296,11058647,-795,0,1698034672,13033.911357869998,79.54442679000203,54387.53025312001 2023-10-23,04:17:54.000,296,11058695,-795,0,1698034673,13033.924830489988,79.53032853000332,54387.55121448001 2023-10-23,04:17:55.000,296,11058693,-795,0,1698034674,13033.951775729998,79.53032853000332,54387.54422736 2023-10-23,04:17:56.000,296,11058692,-795,0,1698034675,13033.884412629988,79.53032853000332,54387.5931372 2023-10-23,04:17:57.000,296,11058707,-795,0,1698034676,13033.911357869998,79.54442679000203,54387.45339480001 2023-10-23,04:17:58.000,296,11058690,-795,0,1698034677,13033.924830489988,79.53737766000268,54387.48134328001 2023-10-23,04:17:59.000,296,11058648,-795,0,1698034678,13034.025875139989,79.57262330999947,54387.69095688 2023-10-23,04:18:00.000,296,11058684,-795,0,1698034679,13034.059556689994,79.57262330999947,54387.676982640005 2023-10-23,04:18:01.000,296,11058698,-795,0,1698034680,13034.046084069989,79.57262330999947,54387.65602128 2023-10-23,04:18:02.000,296,11058676,-795,0,1698034681,13034.073029309999,79.57262330999947,54387.579162960006 2023-10-23,04:18:03.000,296,11058716,-795,0,1698034682,13034.025875139989,79.59377070000482,54387.460381920006 2023-10-23,04:18:04.000,296,11058660,-795,0,1698034683,13034.052820379999,79.57967243999883,54387.47435616 2023-10-23,04:18:05.000,296,11058682,-795,0,1698034684,13034.066292999989,79.60081983000418,54387.558201600004 2023-10-23,04:18:06.000,296,11058688,-795,0,1698034685,13034.099974549994,79.57262330999947,54387.607111440004 2023-10-23,04:18:07.000,296,11058694,-795,0,1698034686,13034.099974549994,79.62901635000162,54387.58615008 2023-10-23,04:18:08.000,296,11058674,-795,0,1698034687,13034.059556689994,79.62196722000226,54387.57217584001 2023-10-23,04:18:09.000,296,11058683,-795,0,1698034688,13034.113447169999,79.6149180900029,54387.65602128 2023-10-23,04:18:10.000,296,11058657,-795,0,1698034689,13034.099974549994,79.57967243999883,54387.579162960006 2023-10-23,04:18:11.000,296,11058675,-675,0,1698034690,13034.039347759994,79.58672156999819,54387.44640768 2023-10-23,04:18:12.000,296,11058672,-795,0,1698034691,13034.079765619994,79.5514759200014,54387.36256224001 2023-10-23,04:18:13.000,296,11058681,-795,0,1698034692,13034.079765619994,79.58672156999819,54387.47435616 2023-10-23,04:18:14.000,296,11058725,-795,0,1698034693,13034.16733764999,79.58672156999819,54387.56518872 2023-10-23,04:18:15.000,296,11058668,-795,0,1698034694,13034.221228129994,79.57262330999947,54387.7328796 2023-10-23,04:18:16.000,296,11058680,-795,0,1698034695,13034.24817336999,79.5514759200014,54387.628072800006 2023-10-23,04:18:17.000,296,11058735,-795,0,1698034696,13034.241437059994,79.55852505000075,54387.65602128 2023-10-23,04:18:18.000,296,11058644,-795,0,1698034697,13034.28859122999,79.53737766000268,54387.64204704 2023-10-23,04:18:19.000,296,11058724,-795,0,1698034698,13034.30880015999,79.54442679000203,54387.64204704 2023-10-23,04:18:20.000,296,11058698,-795,0,1698034699,13034.31553647,79.49508287999925,54387.66999552001 2023-10-23,04:18:21.000,296,11058691,-795,0,1698034700,13034.342481709995,79.5021320099986,54387.64204704 2023-10-23,04:18:22.000,296,11058726,-795,0,1698034701,13034.31553647,79.53737766000268,54387.63505992 2023-10-23,04:18:23.000,296,11058694,-795,0,1698034702,13034.342481709995,79.48803374999989,54387.65602128 2023-10-23,04:18:24.000,296,11058687,-795,0,1698034703,13034.40984480999,79.48803374999989,54387.725892480004 2023-10-23,04:18:25.000,296,11058666,-795,0,1698034704,13034.443526359995,79.50918113999796,54387.78178944 2023-10-23,04:18:26.000,296,11058725,-795,0,1698034705,13034.403108499995,79.48803374999989,54387.746853840006 2023-10-23,04:18:27.000,296,11058680,-795,0,1698034706,13034.322272779995,79.5162302700046,54387.55121448001 2023-10-23,04:18:28.000,296,11058581,-795,0,1698034707,13034.3357454,79.5514759200014,54387.47435616 2023-10-23,04:18:29.000,296,11058672,-795,0,1698034708,13034.35595433,79.47393549000117,54387.64204704 2023-10-23,04:18:30.000,296,11058688,-795,0,1698034709,13034.342481709995,79.48803374999989,54387.64903416001 2023-10-23,04:18:31.000,296,11058657,-795,0,1698034710,13034.34921801999,79.5021320099986,54387.746853840006 2023-10-23,04:18:32.000,296,11058719,-795,0,1698034711,13034.3357454,79.48098462000053,54387.6630084 2023-10-23,04:18:33.000,296,11058673,-795,0,1698034712,13034.26838229999,79.48098462000053,54387.558201600004 2023-10-23,04:18:34.000,296,11058626,-795,0,1698034713,13034.31553647,79.43868984000437,54387.607111440004 2023-10-23,04:18:35.000,296,11058725,-795,0,1698034714,13034.362690639995,79.46688636000181,54387.65602128 2023-10-23,04:18:36.000,296,11058639,-795,0,1698034715,13034.362690639995,79.47393549000117,54387.64903416001 2023-10-23,04:18:37.000,296,11058702,-795,0,1698034716,13034.26838229999,79.46688636000181,54387.56518872 2023-10-23,04:18:38.000,296,11058659,-795,0,1698034717,13034.29532754,79.48803374999989,54387.5931372 2023-10-23,04:18:39.000,296,11058710,-795,0,1698034718,13034.32900908999,79.48098462000053,54387.70493112 2023-10-23,04:18:40.000,296,11058670,-795,0,1698034719,13034.362690639995,79.47393549000117,54387.746853840006 2023-10-23,04:18:41.000,296,11058672,-795,0,1698034720,13034.36942694999,79.49508287999925,54387.70493112 2023-10-23,04:18:42.000,296,11058681,-795,0,1698034721,13034.382899569995,79.48803374999989,54387.64903416001 2023-10-23,04:18:43.000,296,11058684,-795,0,1698034722,13034.28859122999,79.48098462000053,54387.523266 2023-10-23,04:18:44.000,296,11058616,-795,0,1698034723,13034.3357454,79.5021320099986,54387.53724024 2023-10-23,04:18:45.000,296,11058679,-795,0,1698034724,13034.32900908999,79.54442679000203,54387.60012432001 2023-10-23,04:18:46.000,296,11058697,-795,0,1698034725,13034.382899569995,79.5162302700046,54387.6630084 2023-10-23,04:18:47.000,296,11058661,-795,0,1698034726,13034.38963587999,79.5021320099986,54387.64903416001 2023-10-23,04:18:48.000,296,11058689,-795,0,1698034727,13034.443526359995,79.50918113999796,54387.68396976 2023-10-23,04:18:49.000,296,11058633,-795,0,1698034728,13034.40984480999,79.46688636000181,54387.56518872 2023-10-23,04:18:50.000,296,11058716,-795,0,1698034729,13034.47720791,79.46688636000181,54387.7328796 2023-10-23,04:18:51.000,296,11058684,-795,0,1698034730,13034.49741684,79.47393549000117,54387.69095688 2023-10-23,04:18:52.000,296,11058679,-795,0,1698034731,13034.49741684,79.47393549000117,54387.64204704 2023-10-23,04:18:53.000,296,11058718,-795,0,1698034732,13034.483944219995,79.41754244999902,54387.558201600004 2023-10-23,04:18:54.000,296,11058694,-795,0,1698034733,13034.544571009996,79.45278810000309,54387.7328796 2023-10-23,04:18:55.000,296,11058670,-795,0,1698034734,13034.59846149,79.43868984000437,54387.82371216 2023-10-23,04:18:56.000,296,11058699,-795,0,1698034735,13034.59846149,79.45983723000245,54387.872622 2023-10-23,04:18:57.000,296,11058723,-795,0,1698034736,13034.544571009996,79.45278810000309,54387.75384096 2023-10-23,04:18:58.000,296,11058689,-795,0,1698034737,13034.57825256,79.46688636000181,54387.93550608001 2023-10-23,04:18:59.000,296,11058696,-795,0,1698034738,13034.571516249991,79.48098462000053,54387.893583360004 2023-10-23,04:19:00.000,296,11058662,-795,0,1698034739,13034.564779939996,79.44573897000373,54387.88659624001 2023-10-23,04:19:01.000,296,11058686,-795,0,1698034740,13034.57825256,79.46688636000181,54387.914544720006 2023-10-23,04:19:02.000,296,11058700,-795,0,1698034741,13034.564779939996,79.48098462000053,54387.80973792 2023-10-23,04:19:03.000,296,11058694,-795,0,1698034742,13034.55130731999,79.44573897000373,54387.844673520005 2023-10-23,04:19:04.000,296,11058672,-795,0,1698034743,13034.632143039991,79.45983723000245,54387.94948032 2023-10-23,04:19:05.000,296,11058664,-795,0,1698034744,13034.686033519996,79.46688636000181,54387.963454560006 2023-10-23,04:19:06.000,296,11058705,-795,0,1698034745,13034.692769829991,79.39639506000094,54387.95646744001 2023-10-23,04:19:07.000,296,11058683,-795,0,1698034746,13034.61867042,79.41049331999966,54387.75384096 2023-10-23,04:19:08.000,296,11058615,-795,0,1698034747,13034.605197799996,79.43868984000437,54387.69095688 2023-10-23,04:19:09.000,296,11058661,-795,0,1698034748,13034.645615659996,79.43868984000437,54387.80973792 2023-10-23,04:19:10.000,296,11058701,-795,0,1698034749,13034.632143039991,79.41754244999902,54387.78178944 2023-10-23,04:19:11.000,296,11058714,-795,0,1698034750,13034.638879350001,79.41754244999902,54387.872622 2023-10-23,04:19:12.000,296,11058652,-795,0,1698034751,13034.584988869996,79.43164070999774,54387.70493112 2023-10-23,04:19:13.000,296,11058664,-795,0,1698034752,13034.611934109991,79.4034441900003,54387.60012432001 2023-10-23,04:19:14.000,296,11058657,-795,0,1698034753,13034.706242449996,79.38934593000158,54387.7328796 2023-10-23,04:19:15.000,296,11058704,-795,0,1698034754,13034.679297210001,79.38934593000158,54387.69794400001 2023-10-23,04:19:16.000,296,11058680,-795,0,1698034755,13034.61867042,79.42459157999838,54387.62108568001 2023-10-23,04:19:17.000,296,11058706,-795,0,1698034756,13034.59846149,79.41754244999902,54387.676982640005 2023-10-23,04:19:18.000,296,11058700,-795,0,1698034757,13034.61867042,79.41049331999966,54387.725892480004 2023-10-23,04:19:19.000,296,11058678,-795,0,1698034758,13034.686033519996,79.41049331999966,54387.844673520005 2023-10-23,04:19:20.000,296,11058721,-795,0,1698034759,13034.652351969991,79.42459157999838,54387.80973792 2023-10-23,04:19:21.000,296,11058699,-795,0,1698034760,13034.659088280001,79.42459157999838,54387.82371216 2023-10-23,04:19:22.000,296,11058619,-795,0,1698034761,13034.672560899991,79.45278810000309,54387.795763680006 2023-10-23,04:19:23.000,296,11058685,-795,0,1698034762,13034.638879350001,79.4034441900003,54387.63505992 2023-10-23,04:19:24.000,296,11058643,-795,0,1698034763,13034.638879350001,79.44573897000373,54387.62108568001 2023-10-23,04:19:25.000,296,11058666,-795,0,1698034764,13034.686033519996,79.44573897000373,54387.71191824 2023-10-23,04:19:26.000,296,11058687,-795,0,1698034765,13034.726451379996,79.43868984000437,54387.82371216 2023-10-23,04:19:27.000,296,11058658,-795,0,1698034766,13034.766869239997,79.45983723000245,54387.80973792 2023-10-23,04:19:28.000,296,11058680,-795,0,1698034767,13034.739924000001,79.38934593000158,54387.8027508 2023-10-23,04:19:29.000,296,11058703,-795,0,1698034768,13034.739924000001,79.4034441900003,54387.746853840006 2023-10-23,04:19:30.000,296,11058595,-795,0,1698034769,13034.712978759992,79.43164070999774,54387.795763680006 2023-10-23,04:19:31.000,296,11058680,-795,0,1698034770,13034.739924000001,79.4034441900003,54387.78178944 2023-10-23,04:19:32.000,296,11058719,-795,0,1698034771,13034.726451379996,79.39639506000094,54387.71890536001 2023-10-23,04:19:33.000,296,11058675,-795,0,1698034772,13034.719715070001,79.38934593000158,54387.71191824 2023-10-23,04:19:34.000,296,11058659,-795,0,1698034773,13034.753396619992,79.41754244999902,54387.85864776 2023-10-23,04:19:35.000,296,11058686,-795,0,1698034774,13034.739924000001,79.41754244999902,54387.93550608001 2023-10-23,04:19:36.000,296,11058671,-795,0,1698034775,13034.746660309997,79.4034441900003,54387.90755760001 2023-10-23,04:19:37.000,296,11058687,-795,0,1698034776,13034.766869239997,79.3681985400035,54387.86563488001 2023-10-23,04:19:38.000,296,11058670,-795,0,1698034777,13034.787078169997,79.38934593000158,54387.97044168 2023-10-23,04:19:39.000,296,11058722,-795,0,1698034778,13034.773605549992,79.37524767000286,54387.98441592001 2023-10-23,04:19:40.000,296,11058710,-795,0,1698034779,13034.814023409992,79.38934593000158,54387.97044168 2023-10-23,04:19:41.000,296,11058692,-795,0,1698034780,13034.733187689992,79.41049331999966,54387.99140304 2023-10-23,04:19:42.000,296,11058681,-795,0,1698034781,13034.699506140001,79.3681985400035,54387.893583360004 2023-10-23,04:19:43.000,296,11058702,-795,0,1698034782,13034.746660309997,79.36114941000415,54387.99839016 2023-10-23,04:19:44.000,296,11058727,-795,0,1698034783,13034.766869239997,79.34705114999815,54388.012364400005 2023-10-23,04:19:45.000,296,11058756,-795,0,1698034784,13034.766869239997,79.34000201999879,54388.14511968 2023-10-23,04:19:46.000,296,11058655,-795,0,1698034785,13034.780341860001,79.35410028000479,54388.00537728001 2023-10-23,04:19:47.000,296,11058705,-795,0,1698034786,13034.800550790002,79.3681985400035,54388.03332576001 2023-10-23,04:19:48.000,296,11058732,-795,0,1698034787,13034.733187689992,79.36114941000415,54387.893583360004 2023-10-23,04:19:49.000,296,11058724,-795,0,1698034788,13034.733187689992,79.35410028000479,54387.86563488001 2023-10-23,04:19:50.000,296,11058713,-795,0,1698034789,13034.726451379996,79.37524767000286,54387.85864776 2023-10-23,04:19:51.000,296,11058741,-795,0,1698034790,13034.807287099997,79.39639506000094,54387.99839016 2023-10-23,04:19:52.000,296,11058694,-795,0,1698034791,13034.827496029997,79.36114941000415,54387.963454560006 2023-10-23,04:19:53.000,296,11058711,-795,0,1698034792,13034.760132930001,79.34705114999815,54387.86563488001 2023-10-23,04:19:54.000,296,11058687,-795,0,1698034793,13034.726451379996,79.37524767000286,54387.85166064 2023-10-23,04:19:55.000,296,11058609,-795,0,1698034794,13034.787078169997,79.34000201999879,54387.88659624001 2023-10-23,04:19:56.000,296,11058704,-795,0,1698034795,13034.793814479992,79.31180550000136,54387.92153184 2023-10-23,04:19:57.000,296,11058656,-795,0,1698034796,13034.827496029997,79.31180550000136,54387.963454560006 2023-10-23,04:19:58.000,296,11058668,-795,0,1698034797,13034.719715070001,79.304756370002,54387.87960912 2023-10-23,04:19:59.000,296,11058694,-795,0,1698034798,13034.719715070001,79.304756370002,54387.90755760001 2023-10-23,04:20:00.000,296,11058664,-795,0,1698034799,13034.807287099997,79.31180550000136,54388.012364400005 2023-10-23,04:20:01.000,296,11058678,-795,0,1698034800,13034.800550790002,79.304756370002,54388.02633864 2023-10-23,04:20:02.000,296,11058594,-795,0,1698034801,13034.712978759992,79.28360898000392,54387.90057048 2023-10-23,04:20:03.000,296,11058679,-795,0,1698034802,13034.679297210001,79.26951071999792,54387.76082808 2023-10-23,04:20:04.000,296,11058703,-795,0,1698034803,13034.726451379996,79.34000201999879,54387.82371216 2023-10-23,04:20:05.000,296,11058704,-795,0,1698034804,13034.726451379996,79.31180550000136,54387.95646744001 2023-10-23,04:20:06.000,296,11058658,-795,0,1698034805,13034.733187689992,79.27655985000456,54387.98441592001 2023-10-23,04:20:07.000,296,11058689,-795,0,1698034806,13034.692769829991,79.28360898000392,54387.942493200004 2023-10-23,04:20:08.000,296,11058686,-795,0,1698034807,13034.645615659996,79.29770724000264,54387.86563488001 2023-10-23,04:20:09.000,296,11058657,-795,0,1698034808,13034.726451379996,79.29770724000264,54387.99839016 2023-10-23,04:20:10.000,296,11058653,-795,0,1698034809,13034.699506140001,79.304756370002,54387.93550608001 2023-10-23,04:20:11.000,296,11058738,-795,0,1698034810,13034.760132930001,79.29770724000264,54387.94948032 2023-10-23,04:20:12.000,296,11058698,-795,0,1698034811,13034.753396619992,79.27655985000456,54387.93550608001 2023-10-23,04:20:13.000,296,11058684,-795,0,1698034812,13034.686033519996,79.24836332999985,54387.71890536001 2023-10-23,04:20:14.000,296,11058694,-795,0,1698034813,13034.645615659996,79.32590376000007,54387.85864776 2023-10-23,04:20:15.000,296,11058695,-795,0,1698034814,13034.840968650002,79.27655985000456,54388.04031288 2023-10-23,04:20:16.000,296,11058724,-795,0,1698034815,13034.814023409992,79.32590376000007,54388.012364400005 2023-10-23,04:20:17.000,296,11058712,-795,0,1698034816,13034.861177580002,79.23426507000113,54388.00537728001 2023-10-23,04:20:18.000,296,11058705,-795,0,1698034817,13034.753396619992,79.27655985000456,54387.90057048 2023-10-23,04:20:19.000,296,11058656,-795,0,1698034818,13034.820759720002,79.2554124599992,54387.99839016 2023-10-23,04:20:20.000,296,11058710,-795,0,1698034819,13034.834232339992,79.28360898000392,54388.08922272 2023-10-23,04:20:21.000,296,11058687,-795,0,1698034820,13034.861177580002,79.23426507000113,54388.1171712 2023-10-23,04:20:22.000,296,11058714,-795,0,1698034821,13034.726451379996,79.22721594000177,54387.83069928 2023-10-23,04:20:23.000,296,11058693,-795,0,1698034822,13034.787078169997,79.22016681000241,54388.10319696001 2023-10-23,04:20:24.000,296,11058717,-795,0,1698034823,13034.800550790002,79.22016681000241,54388.19402952 2023-10-23,04:20:25.000,296,11058650,-795,0,1698034824,13034.766869239997,79.20606855000369,54388.19402952 2023-10-23,04:20:26.000,296,11058677,-795,0,1698034825,13034.712978759992,79.23426507000113,54388.15909392 2023-10-23,04:20:27.000,296,11058716,-795,0,1698034826,13034.659088280001,79.16377377000026,54388.0473 2023-10-23,04:20:28.000,296,11058673,-795,0,1698034827,13034.638879350001,79.1567246400009,54388.012364400005 2023-10-23,04:20:29.000,296,11058666,-795,0,1698034828,13034.679297210001,79.1567246400009,54388.1171712 2023-10-23,04:20:30.000,296,11058687,-795,0,1698034829,13034.645615659996,79.1919702899977,54388.09620984 2023-10-23,04:20:31.000,296,11058706,-795,0,1698034830,13034.665824589996,79.18492115999834,54388.13813256 2023-10-23,04:20:32.000,296,11058680,-795,0,1698034831,13034.638879350001,79.20606855000369,54388.10319696001 2023-10-23,04:20:33.000,296,11058725,-795,0,1698034832,13034.625406729996,79.22016681000241,54388.082235600006 2023-10-23,04:20:34.000,296,11058670,-795,0,1698034833,13034.571516249991,79.22016681000241,54387.86563488001 2023-10-23,04:20:35.000,296,11058680,-795,0,1698034834,13034.59846149,79.23426507000113,54387.98441592001 2023-10-23,04:20:36.000,296,11058744,-795,0,1698034835,13034.61867042,79.26246158999857,54387.725892480004 2023-10-23,04:20:37.000,296,11058728,-795,0,1698034836,13034.679297210001,79.21311768000305,54387.92851896 2023-10-23,04:20:38.000,296,11058763,-795,0,1698034837,13034.686033519996,79.26246158999857,54387.87960912 2023-10-23,04:20:39.000,296,11058726,-795,0,1698034838,13034.719715070001,79.22016681000241,54387.92153184 2023-10-23,04:20:40.000,296,11058694,-795,0,1698034839,13034.686033519996,79.22721594000177,54387.872622 2023-10-23,04:20:41.000,296,11058705,-795,0,1698034840,13034.814023409992,79.22016681000241,54387.94948032 2023-10-23,04:20:42.000,296,11058689,-795,0,1698034841,13034.800550790002,79.2554124599992,54387.92851896 2023-10-23,04:20:43.000,296,11058714,-795,0,1698034842,13034.847704959997,79.19901942000433,54387.83768640001 2023-10-23,04:20:44.000,296,11058654,-795,0,1698034843,13034.834232339992,79.2554124599992,54387.81672504001 2023-10-23,04:20:45.000,296,11058746,-795,0,1698034844,13034.888122819997,79.21311768000305,54387.9774288 2023-10-23,04:20:46.000,296,11058765,-795,0,1698034845,13034.908331749997,79.24836332999985,54387.88659624001 2023-10-23,04:20:47.000,296,11058731,-795,0,1698034846,13034.867913889997,79.21311768000305,54387.92153184 2023-10-23,04:20:48.000,296,11058689,-795,0,1698034847,13034.915068059992,79.22016681000241,54388.06826136 2023-10-23,04:20:49.000,296,11058688,-795,0,1698034848,13034.901595440002,79.20606855000369,54388.04031288 2023-10-23,04:20:50.000,296,11058681,-795,0,1698034849,13034.827496029997,79.24131420000049,54387.86563488001 2023-10-23,04:20:51.000,296,11058712,-795,0,1698034850,13034.847704959997,79.19901942000433,54387.86563488001 2023-10-23,04:20:52.000,296,11058702,-795,0,1698034851,13034.787078169997,79.2554124599992,54387.85166064 2023-10-23,04:20:53.000,296,11058667,-795,0,1698034852,13034.800550790002,79.22721594000177,54387.90057048 2023-10-23,04:20:54.000,296,11058728,-795,0,1698034853,13034.847704959997,79.19901942000433,54388.0473 2023-10-23,04:20:55.000,296,11058668,-795,0,1698034854,13034.861177580002,79.1919702899977,54388.07524848001 2023-10-23,04:20:56.000,296,11058692,-795,0,1698034855,13034.874650199992,79.1919702899977,54387.99140304 2023-10-23,04:20:57.000,296,11058668,-795,0,1698034856,13034.800550790002,79.20606855000369,54388.02633864 2023-10-23,04:20:58.000,296,11058662,-795,0,1698034857,13034.820759720002,79.22721594000177,54388.01935152 2023-10-23,04:20:59.000,296,11058737,-795,0,1698034858,13034.861177580002,79.1919702899977,54387.99140304 2023-10-23,04:21:00.000,296,11058718,-795,0,1698034859,13034.861177580002,79.22721594000177,54388.04031288 2023-10-23,04:21:01.000,296,11058727,-795,0,1698034860,13034.874650199992,79.19901942000433,54388.10319696001 2023-10-23,04:21:02.000,296,11058717,-795,0,1698034861,13034.847704959997,79.20606855000369,54388.00537728001 2023-10-23,04:21:03.000,296,11058688,-795,0,1698034862,13034.834232339992,79.22721594000177,54387.81672504001 2023-10-23,04:21:04.000,296,11058732,-795,0,1698034863,13034.894859129992,79.22016681000241,54388.16608104 2023-10-23,04:21:05.000,296,11058711,-795,0,1698034864,13034.968958539997,79.22721594000177,54388.16608104 2023-10-23,04:21:06.000,296,11058643,-795,0,1698034865,13034.989167469997,79.22016681000241,54388.1171712 2023-10-23,04:21:07.000,296,11058737,-795,0,1698034866,13035.022849020002,79.18492115999834,54387.99839016 2023-10-23,04:21:08.000,296,11058680,-795,0,1698034867,13034.968958539997,79.1919702899977,54387.94948032 2023-10-23,04:21:09.000,296,11058704,-795,0,1698034868,13035.090212119998,79.1567246400009,54388.09620984 2023-10-23,04:21:10.000,296,11058688,-795,0,1698034869,13035.029585329998,79.1919702899977,54388.09620984 2023-10-23,04:21:11.000,296,11058702,-795,0,1698034870,13035.076739499993,79.16377377000026,54388.061274240004 2023-10-23,04:21:12.000,296,11058677,-795,0,1698034871,13035.022849020002,79.19901942000433,54388.05428712001 2023-10-23,04:21:13.000,296,11058684,-795,0,1698034872,13035.029585329998,79.1567246400009,54387.92851896 2023-10-23,04:21:14.000,296,11058682,-795,0,1698034873,13034.982431160002,79.18492115999834,54387.98441592001 2023-10-23,04:21:15.000,296,11058668,-795,0,1698034874,13034.901595440002,79.21311768000305,54387.75384096 2023-10-23,04:21:16.000,296,11058726,-795,0,1698034875,13034.968958539997,79.21311768000305,54387.9774288 2023-10-23,04:21:17.000,296,11058648,-795,0,1698034876,13034.908331749997,79.16377377000026,54387.87960912 2023-10-23,04:21:18.000,296,11058742,-795,0,1698034877,13034.901595440002,79.1919702899977,54387.92153184 2023-10-23,04:21:19.000,296,11058691,-795,0,1698034878,13034.995903779993,79.18492115999834,54388.0473 2023-10-23,04:21:20.000,296,11058680,-795,0,1698034879,13034.955485919992,79.1567246400009,54388.01935152 2023-10-23,04:21:21.000,296,11058706,-795,0,1698034880,13034.955485919992,79.1214789900041,54388.05428712001 2023-10-23,04:21:22.000,296,11058660,-795,0,1698034881,13034.921804370002,79.18492115999834,54388.02633864 2023-10-23,04:21:23.000,296,11058694,-795,0,1698034882,13034.874650199992,79.18492115999834,54387.85166064 2023-10-23,04:21:24.000,296,11058713,-795,0,1698034883,13034.840968650002,79.16377377000026,54387.83768640001 2023-10-23,04:21:25.000,296,11058655,-795,0,1698034884,13034.874650199992,79.1214789900041,54387.963454560006 2023-10-23,04:21:26.000,296,11058663,-795,0,1698034885,13034.861177580002,79.16377377000026,54387.9774288 2023-10-23,04:21:27.000,296,11058704,-795,0,1698034886,13034.840968650002,79.12852812000347,54387.99839016 2023-10-23,04:21:28.000,296,11058692,-795,0,1698034887,13034.847704959997,79.14262638000218,54387.94948032 2023-10-23,04:21:29.000,296,11058703,-795,0,1698034888,13034.780341860001,79.10033159999875,54388.012364400005 2023-10-23,04:21:30.000,296,11058634,-795,0,1698034889,13034.787078169997,79.14967551000154,54387.94948032 2023-10-23,04:21:31.000,296,11058646,-795,0,1698034890,13034.834232339992,79.07918421000068,54387.98441592001 2023-10-23,04:21:32.000,296,11058702,-795,0,1698034891,13034.780341860001,79.10033159999875,54387.942493200004 2023-10-23,04:21:33.000,296,11058712,-795,0,1698034892,13034.800550790002,79.0580368200026,54387.90755760001 2023-10-23,04:21:34.000,296,11058669,-795,0,1698034893,13034.827496029997,79.08623334000004,54388.0473 2023-10-23,04:21:35.000,296,11058694,-795,0,1698034894,13034.901595440002,79.01574203999917,54388.04031288 2023-10-23,04:21:36.000,296,11058703,-795,0,1698034895,13034.901595440002,79.0580368200026,54388.05428712001 2023-10-23,04:21:37.000,296,11058724,-795,0,1698034896,13034.915068059992,79.05098769000324,54387.92153184 2023-10-23,04:21:38.000,296,11058729,-795,0,1698034897,13034.901595440002,79.02984029999789,54388.08922272 2023-10-23,04:21:39.000,296,11058692,-795,0,1698034898,13034.962222230002,79.00164378000045,54387.99839016 2023-10-23,04:21:40.000,296,11058709,-795,0,1698034899,13034.921804370002,79.02279116999853,54388.09620984 2023-10-23,04:21:41.000,296,11058716,-795,0,1698034900,13034.982431160002,78.9452507399983,54388.15909392 2023-10-23,04:21:42.000,296,11058682,-795,0,1698034901,13034.975694849993,79.00164378000045,54388.12415832001 2023-10-23,04:21:43.000,296,11058708,-795,0,1698034902,13034.921804370002,79.02279116999853,54388.13813256 2023-10-23,04:21:44.000,296,11058685,-795,0,1698034903,13034.995903779993,79.02279116999853,54388.26390072 2023-10-23,04:21:45.000,296,11058698,-795,0,1698034904,13034.995903779993,79.00869290999981,54388.26390072 2023-10-23,04:21:46.000,296,11058672,-795,0,1698034905,13034.995903779993,79.02984029999789,54388.2569136 2023-10-23,04:21:47.000,296,11058737,-795,0,1698034906,13034.921804370002,79.02279116999853,54388.08922272 2023-10-23,04:21:48.000,296,11058748,-795,0,1698034907,13034.874650199992,79.0580368200026,54388.13813256 2023-10-23,04:21:49.000,296,11058689,-795,0,1698034908,13034.962222230002,79.02279116999853,54388.20800376 2023-10-23,04:21:50.000,296,11058736,-795,0,1698034909,13034.989167469997,79.07918421000068,54388.28486208 2023-10-23,04:21:51.000,296,11058722,-795,0,1698034910,13034.968958539997,79.07918421000068,54388.26390072 2023-10-23,04:21:52.000,296,11058704,-795,0,1698034911,13034.942013300002,79.07918421000068,54388.228965120004 2023-10-23,04:21:53.000,296,11058713,-795,0,1698034912,13034.915068059992,79.05098769000324,54388.08922272 2023-10-23,04:21:54.000,296,11058690,-795,0,1698034913,13034.908331749997,79.0932824699994,54388.082235600006 2023-10-23,04:21:55.000,296,11058695,-795,0,1698034914,13034.948749609997,79.04393856000388,54388.10319696001 2023-10-23,04:21:56.000,296,11058680,-795,0,1698034915,13034.915068059992,79.10033159999875,54388.01935152 2023-10-23,04:21:57.000,296,11058695,-795,0,1698034916,13034.867913889997,79.07213508000132,54387.94948032 2023-10-23,04:21:58.000,296,11058691,-715,0,1698034917,13034.847704959997,79.07213508000132,54387.88659624001 2023-10-23,04:21:59.000,296,11058689,-795,0,1698034918,13034.935276989992,79.06508595000196,54388.04031288 2023-10-23,04:22:00.000,296,11058721,-795,0,1698034919,13034.908331749997,79.07213508000132,54388.07524848001 2023-10-23,04:22:01.000,296,11058689,-795,0,1698034920,13034.935276989992,79.02984029999789,54388.02633864 2023-10-23,04:22:02.000,296,11058678,-795,0,1698034921,13034.921804370002,79.03688943000452,54388.09620984 2023-10-23,04:22:03.000,296,11058701,-795,0,1698034922,13034.921804370002,79.00869290999981,54387.90755760001 2023-10-23,04:22:04.000,296,11058704,-795,0,1698034923,13034.894859129992,79.02279116999853,54387.90755760001 2023-10-23,04:22:05.000,296,11058706,-795,0,1698034924,13034.962222230002,79.00869290999981,54387.914544720006 2023-10-23,04:22:06.000,296,11058683,-795,0,1698034925,13034.955485919992,79.00164378000045,54388.02633864 2023-10-23,04:22:07.000,296,11058689,-795,0,1698034926,13034.948749609997,79.02984029999789,54387.92851896 2023-10-23,04:22:08.000,296,11058683,-795,0,1698034927,13034.975694849993,78.99459465000109,54387.98441592001 2023-10-23,04:22:09.000,296,11058650,-795,0,1698034928,13035.043057950003,79.00869290999981,54388.01935152 2023-10-23,04:22:10.000,296,11058723,-795,0,1698034929,13034.968958539997,79.02279116999853,54387.893583360004 2023-10-23,04:22:11.000,296,11058665,-795,0,1698034930,13035.022849020002,79.01574203999917,54387.95646744001 2023-10-23,04:22:12.000,296,11058701,-795,0,1698034931,13034.995903779993,79.0580368200026,54387.893583360004 2023-10-23,04:22:13.000,296,11058714,-795,0,1698034932,13034.975694849993,79.02984029999789,54387.87960912 2023-10-23,04:22:14.000,296,11058769,-795,0,1698034933,13035.043057950003,79.05098769000324,54387.97044168 2023-10-23,04:22:15.000,296,11058682,-795,0,1698034934,13035.090212119998,79.07918421000068,54388.061274240004 2023-10-23,04:22:16.000,296,11058714,-795,0,1698034935,13034.989167469997,79.10033159999875,54387.94948032 2023-10-23,04:22:17.000,296,11058689,-795,0,1698034936,13035.130629979998,79.10033159999875,54387.963454560006 2023-10-23,04:22:18.000,296,11058673,-795,0,1698034937,13035.096948429993,79.08623334000004,54388.03332576001 2023-10-23,04:22:19.000,296,11058768,-795,0,1698034938,13035.191256769998,79.07918421000068,54388.0473 2023-10-23,04:22:20.000,296,11058695,-795,0,1698034939,13035.137366289993,79.07213508000132,54387.942493200004 2023-10-23,04:22:21.000,296,11058680,-795,0,1698034940,13035.211465699998,79.10033159999875,54388.14511968 2023-10-23,04:22:22.000,296,11058693,-795,0,1698034941,13035.157575219993,79.0932824699994,54387.98441592001 2023-10-23,04:22:23.000,296,11058757,-795,0,1698034942,13035.272092489999,79.11442986000475,54388.19402952 2023-10-23,04:22:24.000,296,11058678,-795,0,1698034943,13035.312510349999,79.10033159999875,54388.30582344 2023-10-23,04:22:25.000,296,11058655,-795,0,1698034944,13035.319246659994,79.10033159999875,54388.16608104 2023-10-23,04:22:26.000,296,11058622,-795,0,1698034945,13035.272092489999,79.10033159999875,54388.1870424 2023-10-23,04:22:27.000,296,11058730,-795,0,1698034946,13035.204729389989,79.10738072999811,54388.02633864 2023-10-23,04:22:28.000,296,11058710,-795,0,1698034947,13035.231674629998,79.0932824699994,54388.131145440006 2023-10-23,04:22:29.000,296,11058713,-795,0,1698034948,13035.292301419999,79.10033159999875,54388.228965120004 2023-10-23,04:22:30.000,296,11058733,-795,0,1698034949,13035.211465699998,79.10033159999875,54388.12415832001 2023-10-23,04:22:31.000,296,11058681,-795,0,1698034950,13035.292301419999,79.12852812000347,54388.23595224 2023-10-23,04:22:32.000,296,11058689,-795,0,1698034951,13035.312510349999,79.1567246400009,54388.228965120004 2023-10-23,04:22:33.000,296,11058656,-795,0,1698034952,13035.265356179989,79.1567246400009,54388.110184080004 2023-10-23,04:22:34.000,296,11058696,-795,0,1698034953,13035.265356179989,79.16377377000026,54388.082235600006 2023-10-23,04:22:35.000,296,11058730,-795,0,1698034954,13035.272092489999,79.17787202999898,54388.03332576001 2023-10-23,04:22:36.000,296,11058652,-795,0,1698034955,13035.272092489999,79.1919702899977,54388.061274240004 2023-10-23,04:22:37.000,296,11058711,-795,0,1698034956,13035.265356179989,79.22721594000177,54387.94948032 2023-10-23,04:22:38.000,296,11058683,-795,0,1698034957,13035.305774039989,79.22721594000177,54387.94948032 2023-10-23,04:22:39.000,296,11058709,-795,0,1698034958,13035.359664519994,79.26246158999857,54388.12415832001 2023-10-23,04:22:40.000,296,11058695,-795,0,1698034959,13035.34619189999,79.24131420000049,54388.12415832001 2023-10-23,04:22:41.000,296,11058634,-795,0,1698034960,13035.40681868999,79.26246158999857,54388.082235600006 2023-10-23,04:22:42.000,296,11058683,-795,0,1698034961,13035.43376393,79.24131420000049,54388.06826136 2023-10-23,04:22:43.000,296,11058720,-795,0,1698034962,13035.43376393,79.2554124599992,54387.92153184 2023-10-23,04:22:44.000,296,11058684,-795,0,1698034963,13035.42702761999,79.26951071999792,54387.90755760001 2023-10-23,04:22:45.000,296,11058680,-795,0,1698034964,13035.46744547999,79.2554124599992,54388.02633864 2023-10-23,04:22:46.000,296,11058648,-795,0,1698034965,13035.50786333999,79.28360898000392,54388.08922272 2023-10-23,04:22:47.000,296,11058712,-795,0,1698034966,13035.52807226999,79.27655985000456,54388.012364400005 2023-10-23,04:22:48.000,296,11058699,-795,0,1698034967,13035.56849012999,79.26951071999792,54388.1171712 2023-10-23,04:22:49.000,296,11058646,-795,0,1698034968,13035.54828119999,79.28360898000392,54388.0473 2023-10-23,04:22:50.000,296,11058680,-795,0,1698034969,13035.57522644,79.29065811000328,54388.09620984 2023-10-23,04:22:51.000,296,11058680,-795,0,1698034970,13035.581962749995,79.29065811000328,54388.110184080004 2023-10-23,04:22:52.000,296,11058693,-795,0,1698034971,13035.52807226999,79.26246158999857,54387.99839016 2023-10-23,04:22:53.000,296,11058698,-795,0,1698034972,13035.49439072,79.29770724000264,54387.92153184 2023-10-23,04:22:54.000,296,11058700,-795,0,1698034973,13035.52807226999,79.2554124599992,54387.942493200004 2023-10-23,04:22:55.000,296,11058693,-795,0,1698034974,13035.58869905999,79.24836332999985,54388.180055280005 2023-10-23,04:22:56.000,296,11058703,-795,0,1698034975,13035.541544889995,79.24131420000049,54388.07524848001 2023-10-23,04:22:57.000,296,11058694,-795,0,1698034976,13035.58869905999,79.24131420000049,54388.180055280005 2023-10-23,04:22:58.000,296,11058643,-795,0,1698034977,13035.51459965,79.21311768000305,54387.9774288 2023-10-23,04:22:59.000,296,11058679,-795,0,1698034978,13035.521335959995,79.20606855000369,54387.99839016 2023-10-23,04:23:00.000,296,11058719,-795,0,1698034979,13035.54828119999,79.13557725000283,54388.07524848001 2023-10-23,04:23:01.000,296,11058688,-795,0,1698034980,13035.55501751,79.1214789900041,54388.0473 2023-10-23,04:23:02.000,296,11058694,-795,0,1698034981,13035.53480858,79.08623334000004,54388.0473 2023-10-23,04:23:03.000,296,11058705,-795,0,1698034982,13035.460709169995,79.12852812000347,54387.85166064 2023-10-23,04:23:04.000,296,11058763,-795,0,1698034983,13035.521335959995,79.10738072999811,54388.20800376 2023-10-23,04:23:05.000,296,11058704,-795,0,1698034984,13035.52807226999,79.18492115999834,54388.17306816001 2023-10-23,04:23:06.000,296,11058703,-795,0,1698034985,13035.50786333999,79.20606855000369,54388.20800376 2023-10-23,04:23:07.000,296,11058688,-795,0,1698034986,13035.45397286,79.1919702899977,54388.10319696001 2023-10-23,04:23:08.000,296,11058669,-795,0,1698034987,13035.49439072,79.1919702899977,54388.15909392 2023-10-23,04:23:09.000,296,11058722,-795,0,1698034988,13035.501127029995,79.18492115999834,54388.28486208 2023-10-23,04:23:10.000,296,11058732,-795,0,1698034989,13035.53480858,79.12852812000347,54388.30582344 2023-10-23,04:23:11.000,296,11058707,-795,0,1698034990,13035.49439072,79.1214789900041,54388.347746160005 2023-10-23,04:23:12.000,296,11058704,-795,0,1698034991,13035.52807226999,79.13557725000283,54388.396656000004 2023-10-23,04:23:13.000,296,11058690,-795,0,1698034992,13035.50786333999,79.12852812000347,54388.3617204 2023-10-23,04:23:14.000,296,11058704,-795,0,1698034993,13035.440500239994,79.12852812000347,54388.15909392 2023-10-23,04:23:15.000,296,11058681,-795,0,1698034994,13035.480918099995,79.08623334000004,54388.22197800001 2023-10-23,04:23:16.000,296,11058717,-795,0,1698034995,13035.46744547999,79.10033159999875,54388.30582344 2023-10-23,04:23:17.000,296,11058681,-795,0,1698034996,13035.420291309994,79.0580368200026,54388.00537728001 2023-10-23,04:23:18.000,296,11058697,-795,0,1698034997,13035.42702761999,79.10738072999811,54388.249926480006 2023-10-23,04:23:19.000,296,11058713,-795,0,1698034998,13035.45397286,79.04393856000388,54388.31281056 2023-10-23,04:23:20.000,296,11058693,-795,0,1698034999,13035.44723654999,79.07918421000068,54388.24293936001 2023-10-23,04:23:21.000,296,11058636,-795,0,1698035000,13035.52807226999,79.02984029999789,54388.45255296 2023-10-23,04:23:22.000,296,11058673,-795,0,1698035001,13035.47418179,79.0580368200026,54388.4315916 2023-10-23,04:23:23.000,296,11058683,-795,0,1698035002,13035.460709169995,79.05098769000324,54388.249926480006 2023-10-23,04:23:24.000,296,11058684,-795,0,1698035003,13035.46744547999,79.07213508000132,54388.29184920001 2023-10-23,04:23:25.000,296,11058676,-795,0,1698035004,13035.460709169995,79.02984029999789,54388.31281056 2023-10-23,04:23:26.000,296,11058721,-795,0,1698035005,13035.49439072,79.00869290999981,54388.3617204 2023-10-23,04:23:27.000,296,11058715,-795,0,1698035006,13035.42702761999,79.02279116999853,54388.27088784001 2023-10-23,04:23:28.000,296,11058672,-795,0,1698035007,13035.43376393,79.04393856000388,54388.23595224 2023-10-23,04:23:29.000,296,11058729,-795,0,1698035008,13035.47418179,79.0580368200026,54388.347746160005 2023-10-23,04:23:30.000,296,11058687,-795,0,1698035009,13035.420291309994,79.05098769000324,54388.298836320006 2023-10-23,04:23:31.000,296,11058739,-795,0,1698035010,13035.440500239994,79.02279116999853,54388.2569136 2023-10-23,04:23:32.000,296,11058664,-795,0,1698035011,13035.359664519994,79.0932824699994,54388.180055280005 2023-10-23,04:23:33.000,296,11058741,-795,0,1698035012,13035.38660975999,79.1214789900041,54388.16608104 2023-10-23,04:23:34.000,296,11058677,-795,0,1698035013,13035.38660975999,79.14967551000154,54388.28486208 2023-10-23,04:23:35.000,296,11058685,-795,0,1698035014,13035.42702761999,79.13557725000283,54388.298836320006 2023-10-23,04:23:36.000,296,11058721,-795,0,1698035015,13035.413555,79.13557725000283,54388.249926480006 2023-10-23,04:23:37.000,296,11058675,-795,0,1698035016,13035.440500239994,79.14967551000154,54388.20101664001 2023-10-23,04:23:38.000,296,11058686,-795,0,1698035017,13035.420291309994,79.1567246400009,54388.27088784001 2023-10-23,04:23:39.000,296,11058672,-795,0,1698035018,13035.47418179,79.17082289999962,54388.20800376 2023-10-23,04:23:40.000,296,11058679,-795,0,1698035019,13035.42702761999,79.19901942000433,54388.26390072 2023-10-23,04:23:41.000,296,11058705,-795,0,1698035020,13035.541544889995,79.16377377000026,54388.30582344 2023-10-23,04:23:42.000,296,11058672,-795,0,1698035021,13035.420291309994,79.18492115999834,54388.180055280005 2023-10-23,04:23:43.000,296,11058707,-795,0,1698035022,13035.51459965,79.21311768000305,54388.2569136 2023-10-23,04:23:44.000,296,11058733,-795,0,1698035023,13035.57522644,79.22721594000177,54388.49447568 2023-10-23,04:23:45.000,296,11058684,-795,0,1698035024,13035.59543537,79.21311768000305,54388.45954008001 2023-10-23,04:23:46.000,296,11058675,-795,0,1698035025,13035.51459965,79.20606855000369,54388.41063024001 2023-10-23,04:23:47.000,296,11058665,-795,0,1698035026,13035.53480858,79.24131420000049,54388.28486208 2023-10-23,04:23:48.000,296,11058707,-795,0,1698035027,13035.59543537,79.24836332999985,54388.445565840004 2023-10-23,04:23:49.000,296,11058703,-795,0,1698035028,13035.55501751,79.22016681000241,54388.37569464 2023-10-23,04:23:50.000,296,11058715,-795,0,1698035029,13035.54828119999,79.20606855000369,54388.417617360006 2023-10-23,04:23:51.000,296,11058687,-795,0,1698035030,13035.581962749995,79.1919702899977,54388.55735976001 2023-10-23,04:23:52.000,296,11058747,-795,0,1698035031,13035.56849012999,79.21311768000305,54388.55037264 2023-10-23,04:23:53.000,296,11058707,-795,0,1698035032,13035.581962749995,79.18492115999834,54388.45255296 2023-10-23,04:23:54.000,296,11058718,-795,0,1698035033,13035.6156443,79.19901942000433,54388.55735976001 2023-10-23,04:23:55.000,296,11058721,-795,0,1698035034,13035.64932584999,79.17787202999898,54388.48050144 2023-10-23,04:23:56.000,296,11058741,-795,0,1698035035,13035.622380609995,79.21311768000305,54388.37569464 2023-10-23,04:23:57.000,296,11058728,-795,0,1698035036,13035.55501751,79.20606855000369,54388.29184920001 2023-10-23,04:23:58.000,296,11058714,-795,0,1698035037,13035.57522644,79.17082289999962,54388.3267848 2023-10-23,04:23:59.000,296,11058721,-795,0,1698035038,13035.56849012999,79.17787202999898,54388.3617204 2023-10-23,04:24:00.000,296,11058735,-795,0,1698035039,13035.6156443,79.18492115999834,54388.515437040005 2023-10-23,04:24:01.000,296,11058735,-795,0,1698035040,13035.602171679995,79.21311768000305,54388.43857872001 2023-10-23,04:24:02.000,296,11058684,-795,0,1698035041,13035.60890798999,79.16377377000026,54388.466527200006 2023-10-23,04:24:03.000,296,11058694,-795,0,1698035042,13035.59543537,79.17082289999962,54388.35473328 2023-10-23,04:24:04.000,296,11058672,-795,0,1698035043,13035.58869905999,79.19901942000433,54388.37569464 2023-10-23,04:24:05.000,296,11058713,-795,0,1698035044,13035.6156443,79.19901942000433,54388.52242416 2023-10-23,04:24:06.000,296,11058697,-795,0,1698035045,13035.63585323,79.17787202999898,54388.53639840001 2023-10-23,04:24:07.000,296,11058764,-795,0,1698035046,13035.6156443,79.19901942000433,54388.417617360006 2023-10-23,04:24:08.000,296,11058711,-795,0,1698035047,13035.6156443,79.16377377000026,54388.42460448 2023-10-23,04:24:09.000,296,11058701,-795,0,1698035048,13035.54828119999,79.18492115999834,54388.3617204 2023-10-23,04:24:10.000,296,11058697,-795,0,1698035049,13035.581962749995,79.18492115999834,54388.417617360006 2023-10-23,04:24:11.000,296,11058728,-795,0,1698035050,13035.59543537,79.1919702899977,54388.43857872001 2023-10-23,04:24:12.000,296,11058700,-795,0,1698035051,13035.521335959995,79.14262638000218,54388.347746160005 2023-10-23,04:24:13.000,296,11058691,-795,0,1698035052,13035.521335959995,79.17082289999962,54388.298836320006 2023-10-23,04:24:14.000,296,11058736,-795,0,1698035053,13035.55501751,79.16377377000026,54388.48748856001 2023-10-23,04:24:15.000,296,11058730,-795,0,1698035054,13035.58869905999,79.16377377000026,54388.466527200006 2023-10-23,04:24:16.000,296,11058695,-795,0,1698035055,13035.57522644,79.16377377000026,54388.45255296 2023-10-23,04:24:17.000,296,11058668,-795,0,1698035056,13035.55501751,79.1919702899977,54388.37569464 2023-10-23,04:24:18.000,296,11058675,-795,0,1698035057,13035.46744547999,79.17787202999898,54388.23595224 2023-10-23,04:24:19.000,296,11058680,-795,0,1698035058,13035.59543537,79.16377377000026,54388.396656000004 2023-10-23,04:24:20.000,296,11058707,-795,0,1698035059,13035.581962749995,79.18492115999834,54388.3617204 2023-10-23,04:24:21.000,296,11058734,-795,0,1698035060,13035.57522644,79.12852812000347,54388.38268176 2023-10-23,04:24:22.000,296,11058735,-795,0,1698035061,13035.541544889995,79.17082289999962,54388.30582344 2023-10-23,04:24:23.000,296,11058748,-795,0,1698035062,13035.53480858,79.16377377000026,54388.30582344 2023-10-23,04:24:24.000,296,11058701,-795,0,1698035063,13035.581962749995,79.16377377000026,54388.515437040005 2023-10-23,04:24:25.000,296,11058625,-795,0,1698035064,13035.59543537,79.17082289999962,54388.55735976001 2023-10-23,04:24:26.000,296,11058674,-795,0,1698035065,13035.561753819995,79.17787202999898,54388.49447568 2023-10-23,04:24:27.000,296,11058686,-795,0,1698035066,13035.561753819995,79.16377377000026,54388.36870752001 2023-10-23,04:24:28.000,296,11058717,-795,0,1698035067,13035.51459965,79.22016681000241,54388.3267848 2023-10-23,04:24:29.000,296,11058744,-795,0,1698035068,13035.60890798999,79.17787202999898,54388.47351432 2023-10-23,04:24:30.000,296,11058663,-795,0,1698035069,13035.58869905999,79.19901942000433,54388.48050144 2023-10-23,04:24:31.000,296,11058704,-795,0,1698035070,13035.6156443,79.22016681000241,54388.53639840001 2023-10-23,04:24:32.000,296,11058682,-795,0,1698035071,13035.56849012999,79.19901942000433,54388.47351432 2023-10-23,04:24:33.000,296,11058620,-795,0,1698035072,13035.55501751,79.21311768000305,54388.42460448 2023-10-23,04:24:34.000,296,11058711,-795,0,1698035073,13035.56849012999,79.21311768000305,54388.49447568 2023-10-23,04:24:35.000,296,11058687,-795,0,1698035074,13035.581962749995,79.16377377000026,54388.515437040005 2023-10-23,04:24:36.000,296,11058698,-795,0,1698035075,13035.53480858,79.23426507000113,54388.45255296 2023-10-23,04:24:37.000,296,11058689,-795,0,1698035076,13035.480918099995,79.20606855000369,54388.33377192 2023-10-23,04:24:38.000,296,11058715,-795,0,1698035077,13035.47418179,79.2554124599992,54388.31281056 2023-10-23,04:24:39.000,296,11058713,-795,0,1698035078,13035.541544889995,79.23426507000113,54388.43857872001 2023-10-23,04:24:40.000,296,11058715,-795,0,1698035079,13035.49439072,79.23426507000113,54388.49447568 2023-10-23,04:24:41.000,296,11058605,-795,0,1698035080,13035.54828119999,79.24836332999985,54388.515437040005 2023-10-23,04:24:42.000,296,11058690,-795,0,1698035081,13035.52807226999,79.27655985000456,54388.48050144 2023-10-23,04:24:43.000,296,11058720,-795,0,1698035082,13035.501127029995,79.26246158999857,54388.38268176 2023-10-23,04:24:44.000,296,11058700,-795,0,1698035083,13035.49439072,79.27655985000456,54388.43857872001 2023-10-23,04:24:45.000,296,11058695,-795,0,1698035084,13035.55501751,79.29065811000328,54388.5014628 2023-10-23,04:24:46.000,296,11058680,-795,0,1698035085,13035.60890798999,79.27655985000456,54388.54338552 2023-10-23,04:24:47.000,296,11058715,-795,0,1698035086,13035.60890798999,79.23426507000113,54388.5014628 2023-10-23,04:24:48.000,296,11058711,-795,0,1698035087,13035.642589539995,79.28360898000392,54388.49447568 2023-10-23,04:24:49.000,296,11058676,-795,0,1698035088,13035.70995263999,79.24131420000049,54388.613256720004 2023-10-23,04:24:50.000,296,11058702,-795,0,1698035089,13035.662798469995,79.2554124599992,54388.62723096001 2023-10-23,04:24:51.000,296,11058690,-795,0,1698035090,13035.703216329995,79.24131420000049,54388.59229536 2023-10-23,04:24:52.000,296,11058717,-795,0,1698035091,13035.642589539995,79.24131420000049,54388.45954008001 2023-10-23,04:24:53.000,296,11058702,-795,0,1698035092,13035.642589539995,79.22016681000241,54388.50844992001 2023-10-23,04:24:54.000,296,11058712,-795,0,1698035093,13035.723425259996,79.21311768000305,54388.64819232 2023-10-23,04:24:55.000,296,11058703,-795,0,1698035094,13035.73016156999,79.17787202999898,54388.62024384 2023-10-23,04:24:56.000,296,11058697,-795,0,1698035095,13035.683007399995,79.22721594000177,54388.62024384 2023-10-23,04:24:57.000,296,11058692,-795,0,1698035096,13035.66953477999,79.1919702899977,54388.571334 2023-10-23,04:24:58.000,296,11058685,-795,0,1698035097,13035.642589539995,79.19901942000433,54388.59928248 2023-10-23,04:24:59.000,296,11058739,-795,0,1698035098,13035.60890798999,79.19901942000433,54388.55735976001 2023-10-23,04:25:00.000,296,11058705,-795,0,1698035099,13035.57522644,79.1919702899977,54388.564346880004 2023-10-23,04:25:01.000,296,11058744,-795,0,1698035100,13035.521335959995,79.21311768000305,54388.52941128 2023-10-23,04:25:02.000,296,11058721,-795,0,1698035101,13035.53480858,79.24131420000049,54388.48748856001 2023-10-23,04:25:03.000,296,11058701,-795,0,1698035102,13035.52807226999,79.19901942000433,54388.52242416 2023-10-23,04:25:04.000,296,11058719,-795,0,1698035103,13035.54828119999,79.14967551000154,54388.613256720004 2023-10-23,04:25:05.000,296,11058663,-795,0,1698035104,13035.55501751,79.18492115999834,54388.59928248 2023-10-23,04:25:06.000,296,11058678,-795,0,1698035105,13035.59543537,79.19901942000433,54388.66915368 2023-10-23,04:25:07.000,296,11058691,-795,0,1698035106,13035.57522644,79.17787202999898,54388.52941128 2023-10-23,04:25:08.000,296,11058691,-795,0,1698035107,13035.57522644,79.20606855000369,54388.59229536 2023-10-23,04:25:09.000,296,11058705,-795,0,1698035108,13035.67627109,79.19901942000433,54388.64819232 2023-10-23,04:25:10.000,296,11058730,-795,0,1698035109,13035.65606216,79.17082289999962,54388.65517944001 2023-10-23,04:25:11.000,296,11058707,-795,0,1698035110,13035.743634189996,79.19901942000433,54388.70408928001 2023-10-23,04:25:12.000,296,11058685,-795,0,1698035111,13035.743634189996,79.1919702899977,54388.69011504 2023-10-23,04:25:13.000,296,11058664,-795,0,1698035112,13035.71668895,79.17787202999898,54388.54338552 2023-10-23,04:25:14.000,296,11058683,-795,0,1698035113,13035.77731574,79.23426507000113,54388.634218080006 2023-10-23,04:25:15.000,296,11058724,-795,0,1698035114,13035.790788359991,79.19901942000433,54388.64819232 2023-10-23,04:25:16.000,296,11058711,-795,0,1698035115,13035.804260979996,79.20606855000369,54388.62024384 2023-10-23,04:25:17.000,296,11058704,-795,0,1698035116,13035.743634189996,79.24131420000049,54388.34075904001 2023-10-23,04:25:18.000,296,11058707,-795,0,1698035117,13035.790788359991,79.27655985000456,54388.445565840004 2023-10-23,04:25:19.000,296,11058692,-795,0,1698035118,13035.75037049999,79.26951071999792,54388.53639840001 2023-10-23,04:25:20.000,296,11058728,-795,0,1698035119,13035.824469909996,79.26951071999792,54388.53639840001 2023-10-23,04:25:21.000,296,11058705,-795,0,1698035120,13035.905305629996,79.2554124599992,54388.613256720004 2023-10-23,04:25:22.000,296,11058712,-795,0,1698035121,13035.8177336,79.31885463000071,54388.613256720004 2023-10-23,04:25:23.000,296,11058700,-795,0,1698035122,13035.844678839996,79.27655985000456,54388.445565840004 2023-10-23,04:25:24.000,296,11058662,-795,0,1698035123,13035.784052049996,79.27655985000456,54388.45954008001 2023-10-23,04:25:25.000,296,11058716,-795,0,1698035124,13035.844678839996,79.304756370002,54388.466527200006 2023-10-23,04:25:26.000,296,11058742,-795,0,1698035125,13035.878360390001,79.23426507000113,54388.5014628 2023-10-23,04:25:27.000,296,11058658,-795,0,1698035126,13035.912041939991,79.23426507000113,54388.36870752001 2023-10-23,04:25:28.000,296,11058707,-795,0,1698035127,13035.945723489996,79.2554124599992,54388.3267848 2023-10-23,04:25:29.000,296,11058694,-795,0,1698035128,13035.992877659992,79.33295288999943,54388.48050144 2023-10-23,04:25:30.000,296,11058682,-795,0,1698035129,13035.965932419997,79.44573897000373,54388.41063024001 2023-10-23,04:25:31.000,296,11058684,-795,0,1698035130,13035.898569320001,79.44573897000373,54388.48050144 2023-10-23,04:25:32.000,296,11058716,-795,0,1698035131,13035.844678839996,79.46688636000181,54388.445565840004 2023-10-23,04:25:33.000,296,11058731,-795,0,1698035132,13035.79752467,79.41754244999902,54388.49447568 2023-10-23,04:25:34.000,296,11058736,-795,0,1698035133,13035.831206219991,79.44573897000373,54388.70408928001 2023-10-23,04:25:35.000,296,11058709,-795,0,1698035134,13035.824469909996,79.41049331999966,54388.683127920005 2023-10-23,04:25:36.000,296,11058748,-795,0,1698035135,13035.824469909996,79.45983723000245,54388.732037760004 2023-10-23,04:25:37.000,296,11058662,-795,0,1698035136,13035.79752467,79.39639506000094,54388.634218080006 2023-10-23,04:25:38.000,296,11058724,-795,0,1698035137,13035.763843119996,79.41754244999902,54388.613256720004 2023-10-23,04:25:39.000,296,11058717,-795,0,1698035138,13035.824469909996,79.42459157999838,54388.732037760004 2023-10-23,04:25:40.000,296,11058716,-795,0,1698035139,13035.831206219991,79.45983723000245,54388.77396048001 2023-10-23,04:25:41.000,296,11058730,-795,0,1698035140,13035.885096699996,79.45983723000245,54388.801908960006 2023-10-23,04:25:42.000,296,11058721,-795,0,1698035141,13035.864887769996,79.46688636000181,54388.70408928001 2023-10-23,04:25:43.000,296,11058719,-795,0,1698035142,13035.932250869992,79.43868984000437,54388.69710216 2023-10-23,04:25:44.000,296,11058687,-795,0,1698035143,13035.986141349997,79.45983723000245,54388.87876728 2023-10-23,04:25:45.000,296,11058688,-795,0,1698035144,13035.999613970002,79.44573897000373,54388.87876728 2023-10-23,04:25:46.000,296,11058711,-795,0,1698035145,13036.033295519992,79.43164070999774,54388.8158832 2023-10-23,04:25:47.000,296,11058697,-795,0,1698035146,13036.060240760002,79.41754244999902,54388.79492184001 2023-10-23,04:25:48.000,296,11058696,-795,0,1698035147,13035.999613970002,79.43868984000437,54388.801908960006 2023-10-23,04:25:49.000,296,11058726,-795,0,1698035148,13036.046768139997,79.4034441900003,54388.91370288001 2023-10-23,04:25:50.000,296,11058721,-795,0,1698035149,13036.053504449992,79.4034441900003,54388.91370288001 2023-10-23,04:25:51.000,296,11058701,-795,0,1698035150,13036.114131239992,79.3681985400035,54388.96261272001 2023-10-23,04:25:52.000,296,11058730,-795,0,1698035151,13036.046768139997,79.3681985400035,54388.9556256 2023-10-23,04:25:53.000,296,11058666,-795,0,1698035152,13036.019822900002,79.36114941000415,54388.87178016001 2023-10-23,04:25:54.000,296,11058686,-795,0,1698035153,13036.019822900002,79.34705114999815,54388.969599840006 2023-10-23,04:25:55.000,296,11058703,-795,0,1698035154,13035.992877659992,79.33295288999943,54388.9556256 2023-10-23,04:25:56.000,296,11058653,-795,0,1698035155,13035.979405040001,79.31885463000071,54388.9556256 2023-10-23,04:25:57.000,296,11058723,-795,0,1698035156,13035.925514559996,79.28360898000392,54388.87178016001 2023-10-23,04:25:58.000,296,11058709,-795,0,1698035157,13035.878360390001,79.31885463000071,54388.85780592 2023-10-23,04:25:59.000,296,11058695,-795,0,1698035158,13035.83794253,79.32590376000007,54388.76697336 2023-10-23,04:26:00.000,296,11058737,-755,0,1698035159,13035.885096699996,79.32590376000007,54388.920690000006 2023-10-23,04:26:01.000,296,11058686,-795,0,1698035160,13035.831206219991,79.33295288999943,54388.9556256 2023-10-23,04:26:02.000,296,11058676,-795,0,1698035161,13035.77731574,79.34000201999879,54388.91370288001 2023-10-23,04:26:03.000,296,11058784,-795,0,1698035162,13035.71668895,79.32590376000007,54388.77396048001 2023-10-23,04:26:04.000,296,11058655,-795,0,1698035163,13035.743634189996,79.3681985400035,54388.899728640004 2023-10-23,04:26:05.000,296,11058701,-795,0,1698035164,13035.71668895,79.35410028000479,54388.9556256 2023-10-23,04:26:06.000,296,11058711,-795,0,1698035165,13035.763843119996,79.38934593000158,54388.948638480004 2023-10-23,04:26:07.000,296,11058681,-795,0,1698035166,13035.743634189996,79.36114941000415,54388.91370288001 2023-10-23,04:26:08.000,296,11058706,-795,0,1698035167,13035.703216329995,79.4034441900003,54388.91370288001 2023-10-23,04:26:09.000,296,11058681,-795,0,1698035168,13035.73016156999,79.42459157999838,54389.01152256001 2023-10-23,04:26:10.000,296,11058684,-795,0,1698035169,13035.743634189996,79.43164070999774,54389.0254968 2023-10-23,04:26:11.000,296,11058684,-795,0,1698035170,13035.69648002,79.4034441900003,54388.9556256 2023-10-23,04:26:12.000,296,11058693,-795,0,1698035171,13035.66953477999,79.45983723000245,54388.89274152001 2023-10-23,04:26:13.000,296,11058693,-795,0,1698035172,13035.683007399995,79.45983723000245,54388.78793472 2023-10-23,04:26:14.000,296,11058724,-795,0,1698035173,13035.67627109,79.44573897000373,54388.94165136001 2023-10-23,04:26:15.000,296,11058721,-795,0,1698035174,13035.77057942999,79.4034441900003,54389.095368 2023-10-23,04:26:16.000,296,11058699,-795,0,1698035175,13035.77057942999,79.45278810000309,54389.116329360004 2023-10-23,04:26:17.000,296,11058704,-795,0,1698035176,13035.844678839996,79.41754244999902,54389.10934224001 2023-10-23,04:26:18.000,296,11058716,-795,0,1698035177,13035.70995263999,79.41049331999966,54388.91370288001 2023-10-23,04:26:19.000,296,11058663,-795,0,1698035178,13035.75037049999,79.43868984000437,54388.94165136001 2023-10-23,04:26:20.000,296,11058675,-795,0,1698035179,13035.69648002,79.39639506000094,54388.83684456 2023-10-23,04:26:21.000,296,11058676,-795,0,1698035180,13035.77731574,79.4034441900003,54388.8857544 2023-10-23,04:26:22.000,296,11058700,-795,0,1698035181,13035.743634189996,79.41049331999966,54388.920690000006 2023-10-23,04:26:23.000,296,11058702,-795,0,1698035182,13035.763843119996,79.41754244999902,54388.920690000006 2023-10-23,04:26:24.000,296,11058718,-795,0,1698035183,13035.83794253,79.41754244999902,54389.05344528 2023-10-23,04:26:25.000,296,11058674,-795,0,1698035184,13035.831206219991,79.45983723000245,54389.095368 2023-10-23,04:26:26.000,296,11058689,-795,0,1698035185,13035.77731574,79.43868984000437,54389.01152256001 2023-10-23,04:26:27.000,296,11058702,-795,0,1698035186,13035.75710681,79.41049331999966,54388.9556256 2023-10-23,04:26:28.000,296,11058753,-795,0,1698035187,13035.64932584999,79.41754244999902,54388.780947600004 2023-10-23,04:26:29.000,296,11058724,-795,0,1698035188,13035.73689788,79.47393549000117,54388.96261272001 2023-10-23,04:26:30.000,296,11058742,-795,0,1698035189,13035.77057942999,79.45983723000245,54389.03947104001 2023-10-23,04:26:31.000,296,11058716,-795,0,1698035190,13035.844678839996,79.45278810000309,54389.17921344001 2023-10-23,04:26:32.000,296,11058736,-795,0,1698035191,13035.83794253,79.43164070999774,54389.2001748 2023-10-23,04:26:33.000,296,11058705,-795,0,1698035192,13035.8177336,79.43164070999774,54389.08139376001 2023-10-23,04:26:34.000,296,11058712,-795,0,1698035193,13035.858151460001,79.43164070999774,54389.2001748 2023-10-23,04:26:35.000,296,11058721,-795,0,1698035194,13035.851415149991,79.37524767000286,54389.12331648 2023-10-23,04:26:36.000,296,11058742,-795,0,1698035195,13035.8177336,79.4034441900003,54389.15126496 2023-10-23,04:26:37.000,296,11058684,-795,0,1698035196,13035.831206219991,79.39639506000094,54389.06043240001 2023-10-23,04:26:38.000,296,11058729,-795,0,1698035197,13035.790788359991,79.38934593000158,54389.095368 2023-10-23,04:26:39.000,296,11058666,-795,0,1698035198,13035.810997289991,79.3681985400035,54389.05344528 2023-10-23,04:26:40.000,296,11058787,-795,0,1698035199,13035.790788359991,79.39639506000094,54389.06043240001 2023-10-23,04:26:41.000,296,11058711,-795,0,1698035200,13035.83794253,79.38934593000158,54389.15825208001 2023-10-23,04:26:42.000,296,11058708,-795,0,1698035201,13035.784052049996,79.38934593000158,54389.10934224001 2023-10-23,04:26:43.000,296,11058715,-795,0,1698035202,13035.79752467,79.4034441900003,54388.96261272001 2023-10-23,04:26:44.000,296,11058699,-795,0,1698035203,13035.810997289991,79.41754244999902,54389.0254968 2023-10-23,04:26:45.000,296,11058725,-795,0,1698035204,13035.831206219991,79.44573897000373,54389.12331648 2023-10-23,04:26:46.000,296,11058688,-795,0,1698035205,13035.83794253,79.48098462000053,54389.15825208001 2023-10-23,04:26:47.000,296,11058687,-795,0,1698035206,13035.8177336,79.45278810000309,54389.03248392 2023-10-23,04:26:48.000,296,11058704,-795,0,1698035207,13035.851415149991,79.45278810000309,54389.03947104001 2023-10-23,04:26:49.000,296,11058725,-795,0,1698035208,13035.925514559996,79.47393549000117,54389.17222632 2023-10-23,04:26:50.000,296,11058686,-795,0,1698035209,13035.83794253,79.45278810000309,54389.15126496 2023-10-23,04:26:51.000,296,11058750,-795,0,1698035210,13035.918778250001,79.42459157999838,54389.10235512 2023-10-23,04:26:52.000,296,11058718,-795,0,1698035211,13035.885096699996,79.42459157999838,54389.2001748 2023-10-23,04:26:53.000,296,11058721,-795,0,1698035212,13035.885096699996,79.43164070999774,54389.04645816 2023-10-23,04:26:54.000,296,11058703,-795,0,1698035213,13035.864887769996,79.43164070999774,54389.07440664 2023-10-23,04:26:55.000,296,11058734,-795,0,1698035214,13035.912041939991,79.38229680000222,54389.24209752 2023-10-23,04:26:56.000,296,11058713,-795,0,1698035215,13035.891833009991,79.42459157999838,54389.21414904 2023-10-23,04:26:57.000,296,11058685,-795,0,1698035216,13035.898569320001,79.44573897000373,54389.1652392 2023-10-23,04:26:58.000,296,11058713,-795,0,1698035217,13035.858151460001,79.37524767000286,54389.0254968 2023-10-23,04:26:59.000,296,11058703,-795,0,1698035218,13035.831206219991,79.41049331999966,54389.067419520004 2023-10-23,04:27:00.000,296,11058706,-795,0,1698035219,13035.844678839996,79.41049331999966,54389.13030360001 2023-10-23,04:27:01.000,296,11058742,-795,0,1698035220,13035.810997289991,79.38229680000222,54389.14427784 2023-10-23,04:27:02.000,296,11058699,-795,0,1698035221,13035.763843119996,79.38934593000158,54389.03947104001 2023-10-23,04:27:03.000,296,11058709,-795,0,1698035222,13035.75037049999,79.41754244999902,54389.01152256001 2023-10-23,04:27:04.000,296,11058716,-795,0,1698035223,13035.810997289991,79.4034441900003,54389.15825208001 2023-10-23,04:27:05.000,296,11058660,-795,0,1698035224,13035.864887769996,79.42459157999838,54389.17222632 2023-10-23,04:27:06.000,296,11058676,-795,0,1698035225,13035.8177336,79.39639506000094,54389.137290720006 2023-10-23,04:27:07.000,296,11058695,-795,0,1698035226,13035.75037049999,79.42459157999838,54388.948638480004 2023-10-23,04:27:08.000,296,11058704,-795,0,1698035227,13035.810997289991,79.43164070999774,54389.116329360004 2023-10-23,04:27:09.000,296,11058724,-795,0,1698035228,13035.898569320001,79.41754244999902,54389.2001748 2023-10-23,04:27:10.000,296,11058705,-795,0,1698035229,13035.912041939991,79.42459157999838,54389.22113616 2023-10-23,04:27:11.000,296,11058765,-795,0,1698035230,13035.972668729992,79.43164070999774,54389.235110400004 2023-10-23,04:27:12.000,296,11058732,-795,0,1698035231,13035.979405040001,79.45278810000309,54389.235110400004 2023-10-23,04:27:13.000,296,11058713,-795,0,1698035232,13036.013086589992,79.41754244999902,54389.17921344001 2023-10-23,04:27:14.000,296,11058742,-795,0,1698035233,13035.952459799992,79.39639506000094,54389.0254968 2023-10-23,04:27:15.000,296,11058687,-795,0,1698035234,13036.019822900002,79.41754244999902,54389.07440664 2023-10-23,04:27:16.000,296,11058670,-795,0,1698035235,13035.999613970002,79.47393549000117,54389.1652392 2023-10-23,04:27:17.000,296,11058697,-795,0,1698035236,13035.979405040001,79.45983723000245,54389.17222632 2023-10-23,04:27:18.000,296,11058703,-795,0,1698035237,13036.040031830002,79.44573897000373,54389.137290720006 2023-10-23,04:27:19.000,296,11058719,-795,0,1698035238,13036.066977069997,79.5021320099986,54389.235110400004 2023-10-23,04:27:20.000,296,11058682,-795,0,1698035239,13035.979405040001,79.46688636000181,54389.1652392 2023-10-23,04:27:21.000,296,11058697,-795,0,1698035240,13035.925514559996,79.48803374999989,54388.920690000006 2023-10-23,04:27:22.000,296,11058685,-795,0,1698035241,13035.918778250001,79.52327940000396,54389.10235512 2023-10-23,04:27:23.000,296,11058721,-795,0,1698035242,13035.938987180001,79.5021320099986,54389.116329360004 2023-10-23,04:27:24.000,296,11058711,-795,0,1698035243,13035.885096699996,79.49508287999925,54389.116329360004 2023-10-23,04:27:25.000,296,11058689,-795,0,1698035244,13035.938987180001,79.5162302700046,54389.27703312001 2023-10-23,04:27:26.000,296,11058766,-795,0,1698035245,13035.898569320001,79.53032853000332,54389.29100736 2023-10-23,04:27:27.000,296,11058684,-795,0,1698035246,13035.851415149991,79.50918113999796,54389.20716192001 2023-10-23,04:27:28.000,296,11058693,-795,0,1698035247,13035.851415149991,79.50918113999796,54389.24908464001 2023-10-23,04:27:29.000,296,11058722,-795,0,1698035248,13035.831206219991,79.49508287999925,54389.39581416001 2023-10-23,04:27:30.000,296,11058676,-795,0,1698035249,13035.784052049996,79.52327940000396,54389.353891440005 2023-10-23,04:27:31.000,296,11058708,-795,0,1698035250,13035.75710681,79.49508287999925,54389.32594296001 2023-10-23,04:27:32.000,296,11058704,-795,0,1698035251,13035.743634189996,79.47393549000117,54389.2001748 2023-10-23,04:27:33.000,296,11058700,-795,0,1698035252,13035.743634189996,79.53032853000332,54389.26305888 2023-10-23,04:27:34.000,296,11058677,-795,0,1698035253,13035.763843119996,79.50918113999796,54389.353891440005 2023-10-23,04:27:35.000,296,11058720,-795,0,1698035254,13035.723425259996,79.5021320099986,54389.31895584 2023-10-23,04:27:36.000,296,11058724,-795,0,1698035255,13035.75710681,79.5162302700046,54389.39581416001 2023-10-23,04:27:37.000,296,11058707,-795,0,1698035256,13035.743634189996,79.52327940000396,54389.32594296001 2023-10-23,04:27:38.000,296,11058722,-795,0,1698035257,13035.73016156999,79.49508287999925,54389.353891440005 2023-10-23,04:27:39.000,296,11058685,-795,0,1698035258,13035.71668895,79.5162302700046,54389.34690432001 2023-10-23,04:27:40.000,296,11058727,-795,0,1698035259,13035.683007399995,79.5021320099986,54389.21414904 2023-10-23,04:27:41.000,296,11058749,-795,0,1698035260,13035.69648002,79.48098462000053,54389.36087856 2023-10-23,04:27:42.000,296,11058726,-795,0,1698035261,13035.69648002,79.46688636000181,54389.270046 2023-10-23,04:27:43.000,296,11058684,-795,0,1698035262,13035.71668895,79.48098462000053,54389.32594296001 2023-10-23,04:27:44.000,296,11058722,-795,0,1698035263,13035.77731574,79.42459157999838,54389.41677552001 2023-10-23,04:27:45.000,296,11058695,-795,0,1698035264,13035.73689788,79.41754244999902,54389.423762640006 2023-10-23,04:27:46.000,296,11058693,-795,0,1698035265,13035.75037049999,79.41754244999902,54389.34690432001 2023-10-23,04:27:47.000,296,11058647,-795,0,1698035266,13035.68974370999,79.42459157999838,54389.32594296001 2023-10-23,04:27:48.000,296,11058720,-795,0,1698035267,13035.59543537,79.4034441900003,54389.17222632 2023-10-23,04:27:49.000,296,11058706,-795,0,1698035268,13035.64932584999,79.38229680000222,54389.27703312001 2023-10-23,04:27:50.000,296,11058743,-795,0,1698035269,13035.69648002,79.4034441900003,54389.423762640006 2023-10-23,04:27:51.000,296,11058712,-795,0,1698035270,13035.70995263999,79.38934593000158,54389.402801280004 2023-10-23,04:27:52.000,296,11058704,-795,0,1698035271,13035.65606216,79.39639506000094,54389.38882704 2023-10-23,04:27:53.000,296,11058691,-795,0,1698035272,13035.6156443,79.38229680000222,54389.3399172 2023-10-23,04:27:54.000,296,11058706,-795,0,1698035273,13035.6156443,79.38229680000222,54389.29100736 2023-10-23,04:27:55.000,296,11058785,-795,0,1698035274,13035.60890798999,79.3681985400035,54389.33293008 2023-10-23,04:27:56.000,296,11058728,-795,0,1698035275,13035.521335959995,79.41049331999966,54389.20716192001 2023-10-23,04:27:57.000,296,11058681,-795,0,1698035276,13035.52807226999,79.37524767000286,54389.22113616 2023-10-23,04:27:58.000,296,11058720,-795,0,1698035277,13035.51459965,79.39639506000094,54389.2001748 2023-10-23,04:27:59.000,296,11058710,-795,0,1698035278,13035.6156443,79.42459157999838,54389.37485280001 2023-10-23,04:28:00.000,296,11058690,-795,0,1698035279,13035.60890798999,79.38934593000158,54389.33293008 2023-10-23,04:28:01.000,296,11058694,-795,0,1698035280,13035.602171679995,79.45278810000309,54389.29799448001 2023-10-23,04:28:02.000,296,11058643,-795,0,1698035281,13035.602171679995,79.4034441900003,54389.20716192001 2023-10-23,04:28:03.000,296,11058743,-795,0,1698035282,13035.561753819995,79.45983723000245,54389.13030360001 2023-10-23,04:28:04.000,296,11058645,-795,0,1698035283,13035.561753819995,79.46688636000181,54389.095368 2023-10-23,04:28:05.000,296,11058728,-795,0,1698035284,13035.622380609995,79.47393549000117,54389.22812328001 2023-10-23,04:28:06.000,296,11058718,-795,0,1698035285,13035.642589539995,79.5021320099986,54389.24908464001 2023-10-23,04:28:07.000,296,11058681,-795,0,1698035286,13035.65606216,79.53032853000332,54389.1652392 2023-10-23,04:28:08.000,296,11058690,-795,0,1698035287,13035.68974370999,79.47393549000117,54389.2001748 2023-10-23,04:28:09.000,296,11058692,-795,0,1698035288,13035.66953477999,79.48803374999989,54389.06043240001 2023-10-23,04:28:10.000,296,11058644,-795,0,1698035289,13035.723425259996,79.49508287999925,54389.116329360004 2023-10-23,04:28:11.000,296,11058691,-795,0,1698035290,13035.743634189996,79.48803374999989,54389.21414904 2023-10-23,04:28:12.000,296,11058700,-795,0,1698035291,13035.743634189996,79.49508287999925,54389.186200560005 2023-10-23,04:28:13.000,296,11058694,-795,0,1698035292,13035.69648002,79.48098462000053,54389.186200560005 2023-10-23,04:28:14.000,296,11058726,-795,0,1698035293,13035.790788359991,79.45983723000245,54389.36786568 2023-10-23,04:28:15.000,296,11058740,-795,0,1698035294,13035.784052049996,79.45278810000309,54389.37485280001 2023-10-23,04:28:16.000,296,11058727,-795,0,1698035295,13035.804260979996,79.47393549000117,54389.43074976 2023-10-23,04:28:17.000,296,11058704,-795,0,1698035296,13035.75710681,79.48803374999989,54389.26305888 2023-10-23,04:28:18.000,296,11058711,-795,0,1698035297,13035.79752467,79.45983723000245,54389.39581416001 2023-10-23,04:28:19.000,296,11058702,-795,0,1698035298,13035.77057942999,79.45983723000245,54389.33293008 2023-10-23,04:28:20.000,296,11058694,-795,0,1698035299,13035.743634189996,79.46688636000181,54389.34690432001 2023-10-23,04:28:21.000,296,11058712,-795,0,1698035300,13035.71668895,79.47393549000117,54389.37485280001 2023-10-23,04:28:22.000,296,11058726,-795,0,1698035301,13035.64932584999,79.49508287999925,54389.08139376001 2023-10-23,04:28:23.000,296,11058706,-795,0,1698035302,13035.60890798999,79.5021320099986,54389.17921344001 2023-10-23,04:28:24.000,296,11058722,-795,0,1698035303,13035.743634189996,79.48803374999989,54389.402801280004 2023-10-23,04:28:25.000,296,11058709,-795,0,1698035304,13035.723425259996,79.44573897000373,54389.44472400001 2023-10-23,04:28:26.000,296,11058715,-795,0,1698035305,13035.703216329995,79.47393549000117,54389.38882704 2023-10-23,04:28:27.000,296,11058738,-795,0,1698035306,13035.662798469995,79.43164070999774,54389.31895584 2023-10-23,04:28:28.000,296,11058668,-795,0,1698035307,13035.703216329995,79.45278810000309,54389.24908464001 2023-10-23,04:28:29.000,296,11058693,-795,0,1698035308,13035.75037049999,79.44573897000373,54389.33293008 2023-10-23,04:28:30.000,296,11058758,-795,0,1698035309,13035.790788359991,79.43164070999774,54389.44472400001 2023-10-23,04:28:31.000,296,11058744,-795,0,1698035310,13035.79752467,79.44573897000373,54389.50062096 2023-10-23,04:28:32.000,296,11058742,-795,0,1698035311,13035.824469909996,79.42459157999838,54389.472672480006 2023-10-23,04:28:33.000,296,11058717,-795,0,1698035312,13035.804260979996,79.43868984000437,54389.33293008 2023-10-23,04:28:34.000,296,11058723,-795,0,1698035313,13035.851415149991,79.44573897000373,54389.4097884 2023-10-23,04:28:35.000,296,11058707,-795,0,1698035314,13035.871624079991,79.43868984000437,54389.45869824 2023-10-23,04:28:36.000,296,11058761,-795,0,1698035315,13035.925514559996,79.45278810000309,54389.4097884 2023-10-23,04:28:37.000,296,11058712,-795,0,1698035316,13035.824469909996,79.48098462000053,54389.29100736 2023-10-23,04:28:38.000,296,11058702,-795,0,1698035317,13035.831206219991,79.47393549000117,54389.33293008 2023-10-23,04:28:39.000,296,11058713,-795,0,1698035318,13035.918778250001,79.46688636000181,54389.50062096 2023-10-23,04:28:40.000,296,11058684,-795,0,1698035319,13035.912041939991,79.46688636000181,54389.50062096 2023-10-23,04:28:41.000,296,11058691,-795,0,1698035320,13035.878360390001,79.48098462000053,54389.451711120004 2023-10-23,04:28:42.000,296,11058678,-795,0,1698035321,13035.858151460001,79.5021320099986,54389.37485280001 2023-10-23,04:28:43.000,296,11058707,-795,0,1698035322,13035.804260979996,79.45983723000245,54389.20716192001 2023-10-23,04:28:44.000,296,11058667,-795,0,1698035323,13035.763843119996,79.46688636000181,54389.13030360001 2023-10-23,04:28:45.000,296,11058698,-795,0,1698035324,13035.810997289991,79.50918113999796,54389.3399172 2023-10-23,04:28:46.000,296,11058732,-795,0,1698035325,13035.79752467,79.45278810000309,54389.37485280001 2023-10-23,04:28:47.000,296,11058747,-795,0,1698035326,13035.75710681,79.48098462000053,54389.36087856 2023-10-23,04:28:48.000,296,11058719,-795,0,1698035327,13035.75710681,79.49508287999925,54389.270046 2023-10-23,04:28:49.000,296,11058699,-795,0,1698035328,13035.784052049996,79.50918113999796,54389.46568536001 2023-10-23,04:28:50.000,296,11058688,-795,0,1698035329,13035.790788359991,79.49508287999925,54389.4097884 2023-10-23,04:28:51.000,296,11058719,-795,0,1698035330,13035.75037049999,79.53737766000268,54389.39581416001 2023-10-23,04:28:52.000,296,11058720,-795,0,1698035331,13035.683007399995,79.5514759200014,54389.24908464001 2023-10-23,04:28:53.000,296,11058723,-795,0,1698035332,13035.743634189996,79.53032853000332,54389.29799448001 2023-10-23,04:28:54.000,296,11058714,-795,0,1698035333,13035.75710681,79.52327940000396,54389.43074976 2023-10-23,04:28:55.000,296,11058719,-795,0,1698035334,13035.824469909996,79.52327940000396,54389.54254368001 2023-10-23,04:28:56.000,296,11058736,-795,0,1698035335,13035.723425259996,79.57262330999947,54389.45869824 2023-10-23,04:28:57.000,296,11058727,-795,0,1698035336,13035.70995263999,79.59377070000482,54389.353891440005 2023-10-23,04:28:58.000,296,11058714,-795,0,1698035337,13035.75710681,79.6149180900029,54389.423762640006 2023-10-23,04:28:59.000,296,11058724,-795,0,1698035338,13035.71668895,79.62196722000226,54389.43074976 2023-10-23,04:29:00.000,296,11058727,-795,0,1698035339,13035.71668895,79.62901635000162,54389.37485280001 2023-10-23,04:29:01.000,296,11058717,-795,0,1698035340,13035.73016156999,79.6149180900029,54389.41677552001 2023-10-23,04:29:02.000,296,11058691,-795,0,1698035341,13035.68974370999,79.6149180900029,54389.353891440005 2023-10-23,04:29:03.000,296,11058694,-795,0,1698035342,13035.68974370999,79.60786896000354,54389.353891440005 2023-10-23,04:29:04.000,296,11058759,-795,0,1698035343,13035.77057942999,79.62901635000162,54389.451711120004 2023-10-23,04:29:05.000,296,11058741,-795,0,1698035344,13035.743634189996,79.64311461000034,54389.26305888 2023-10-23,04:29:06.000,296,11058709,-795,0,1698035345,13035.77057942999,79.60786896000354,54389.353891440005 2023-10-23,04:29:07.000,296,11058710,-795,0,1698035346,13035.68974370999,79.62901635000162,54389.21414904 2023-10-23,04:29:08.000,296,11058697,-795,0,1698035347,13035.73689788,79.63606548000098,54389.20716192001 2023-10-23,04:29:09.000,296,11058746,-795,0,1698035348,13035.79752467,79.62901635000162,54389.31895584 2023-10-23,04:29:10.000,296,11058715,-795,0,1698035349,13035.831206219991,79.62196722000226,54389.36087856 2023-10-23,04:29:11.000,296,11058696,-795,0,1698035350,13035.83794253,79.59377070000482,54389.38882704 2023-10-23,04:29:12.000,296,11058681,-795,0,1698035351,13035.885096699996,79.6149180900029,54389.39581416001 2023-10-23,04:29:13.000,296,11058718,-795,0,1698035352,13035.83794253,79.58672156999819,54389.24209752 2023-10-23,04:29:14.000,296,11058702,-795,0,1698035353,13035.912041939991,79.57262330999947,54389.31895584 2023-10-23,04:29:15.000,296,11058705,-795,0,1698035354,13035.945723489996,79.55852505000075,54389.402801280004 2023-10-23,04:29:16.000,296,11058755,-795,0,1698035355,13035.918778250001,79.60081983000418,54389.37485280001 2023-10-23,04:29:17.000,296,11058722,-795,0,1698035356,13035.891833009991,79.59377070000482,54389.29100736 2023-10-23,04:29:18.000,296,11058728,-795,0,1698035357,13035.891833009991,79.60081983000418,54389.39581416001 2023-10-23,04:29:19.000,296,11058733,-795,0,1698035358,13035.972668729992,79.57967243999883,54389.54254368001 2023-10-23,04:29:20.000,296,11058708,-795,0,1698035359,13035.938987180001,79.56557418000011,54389.521582320005 2023-10-23,04:29:21.000,296,11058745,-795,0,1698035360,13035.945723489996,79.55852505000075,54389.5495308 2023-10-23,04:29:22.000,296,11058734,-795,0,1698035361,13035.891833009991,79.56557418000011,54389.521582320005 2023-10-23,04:29:23.000,296,11058686,-795,0,1698035362,13035.77731574,79.5514759200014,54389.15825208001 2023-10-23,04:29:24.000,296,11058735,-795,0,1698035363,13035.70995263999,79.59377070000482,54389.24209752 2023-10-23,04:29:25.000,296,11058726,-795,0,1698035364,13035.8177336,79.57262330999947,54389.45869824 2023-10-23,04:29:26.000,296,11058738,-795,0,1698035365,13035.824469909996,79.5514759200014,54389.45869824 2023-10-23,04:29:27.000,296,11058687,-795,0,1698035366,13035.763843119996,79.5514759200014,54389.43074976 2023-10-23,04:29:28.000,296,11058723,-795,0,1698035367,13035.71668895,79.55852505000075,54389.38882704 2023-10-23,04:29:29.000,296,11058686,-795,0,1698035368,13035.804260979996,79.5514759200014,54389.451711120004 2023-10-23,04:29:30.000,296,11058700,-795,0,1698035369,13035.75037049999,79.57262330999947,54389.472672480006 2023-10-23,04:29:31.000,296,11058688,-795,0,1698035370,13035.77057942999,79.57967243999883,54389.423762640006 2023-10-23,04:29:32.000,296,11058707,-795,0,1698035371,13035.703216329995,79.53032853000332,54389.284020240004 2023-10-23,04:29:33.000,296,11058729,-795,0,1698035372,13035.70995263999,79.56557418000011,54389.353891440005 2023-10-23,04:29:34.000,296,11058718,-795,0,1698035373,13035.79752467,79.5514759200014,54389.44472400001 2023-10-23,04:29:35.000,296,11058748,-795,0,1698035374,13035.77057942999,79.58672156999819,54389.45869824 2023-10-23,04:29:36.000,296,11058722,-795,0,1698035375,13035.77731574,79.57967243999883,54389.41677552001 2023-10-23,04:29:37.000,296,11058721,-795,0,1698035376,13035.75710681,79.58672156999819,54389.22812328001 2023-10-23,04:29:38.000,296,11058597,-795,0,1698035377,13035.77731574,79.64311461000034,54389.31196872 2023-10-23,04:29:39.000,296,11058613,-795,0,1698035378,13035.784052049996,79.59377070000482,54389.270046 2023-10-23,04:29:40.000,296,11058716,-795,0,1698035379,13035.75037049999,79.57967243999883,54389.17222632 2023-10-23,04:29:41.000,296,11058724,-795,0,1698035380,13035.83794253,79.57967243999883,54389.24908464001 2023-10-23,04:29:42.000,296,11058748,-795,0,1698035381,13035.810997289991,79.57262330999947,54389.186200560005 2023-10-23,04:29:43.000,296,11058705,-795,0,1698035382,13035.83794253,79.59377070000482,54389.22113616 2023-10-23,04:29:44.000,296,11058749,-795,0,1698035383,13035.925514559996,79.60786896000354,54389.36087856 2023-10-23,04:29:45.000,296,11058674,-795,0,1698035384,13035.959196110001,79.60081983000418,54389.304981600006 2023-10-23,04:29:46.000,296,11058710,-795,0,1698035385,13035.965932419997,79.62196722000226,54389.31895584 2023-10-23,04:29:47.000,296,11058764,-795,0,1698035386,13035.932250869992,79.6149180900029,54389.17921344001 2023-10-23,04:29:48.000,296,11058692,-795,0,1698035387,13035.965932419997,79.62901635000162,54389.20716192001 2023-10-23,04:29:49.000,296,11058690,-795,0,1698035388,13035.979405040001,79.58672156999819,54389.32594296001 2023-10-23,04:29:50.000,296,11058739,-795,0,1698035389,13035.999613970002,79.60786896000354,54389.38882704 2023-10-23,04:29:51.000,296,11058724,-795,0,1698035390,13036.053504449992,79.57967243999883,54389.36087856 2023-10-23,04:29:52.000,296,11058721,-795,0,1698035391,13036.060240760002,79.60081983000418,54389.4097884 2023-10-23,04:29:53.000,296,11058702,-795,0,1698035392,13036.033295519992,79.58672156999819,54389.31196872 2023-10-23,04:29:54.000,296,11058698,-795,0,1698035393,13036.066977069997,79.64311461000034,54389.43074976 2023-10-23,04:29:55.000,296,11058747,-795,0,1698035394,13036.046768139997,79.59377070000482,54389.44472400001 2023-10-23,04:29:56.000,296,11058757,-795,0,1698035395,13036.026559209997,79.62901635000162,54389.4097884 2023-10-23,04:29:57.000,296,11058716,-795,0,1698035396,13036.006350279997,79.58672156999819,54389.33293008 2023-10-23,04:29:58.000,296,11058734,-795,0,1698035397,13035.965932419997,79.57967243999883,54389.39581416001 2023-10-23,04:29:59.000,296,11058738,-795,0,1698035398,13035.952459799992,79.57262330999947,54389.32594296001 2023-10-23,04:30:00.000,296,11058718,-795,0,1698035399,13036.060240760002,79.6149180900029,54389.56350504001 2023-10-23,04:30:01.000,296,11058659,-795,0,1698035400,13036.087185999997,79.62196722000226,54389.60542776 2023-10-23,04:30:02.000,296,11058726,-795,0,1698035401,13036.019822900002,79.58672156999819,54389.50062096 2023-10-23,04:30:03.000,296,11058733,-795,0,1698035402,13036.060240760002,79.62196722000226,54389.43773688 2023-10-23,04:30:04.000,296,11058652,-795,0,1698035403,13035.999613970002,79.64311461000034,54389.36786568 2023-10-23,04:30:05.000,296,11058743,-795,0,1698035404,13035.992877659992,79.62196722000226,54389.451711120004 2023-10-23,04:30:06.000,296,11058708,-795,0,1698035405,13036.026559209997,79.60081983000418,54389.4097884 2023-10-23,04:30:07.000,296,11058688,-795,0,1698035406,13036.060240760002,79.6501637399997,54389.38882704 2023-10-23,04:30:08.000,296,11058735,-795,0,1698035407,13036.040031830002,79.63606548000098,54389.256071760006 2023-10-23,04:30:09.000,296,11058688,-795,0,1698035408,13036.073713379992,79.62901635000162,54389.43074976 2023-10-23,04:30:10.000,296,11058632,-795,0,1698035409,13036.046768139997,79.64311461000034,54389.36786568 2023-10-23,04:30:11.000,296,11058735,-795,0,1698035410,13036.053504449992,79.65721286999906,54389.4097884 2023-10-23,04:30:12.000,296,11058714,-795,0,1698035411,13036.013086589992,79.6501637399997,54389.24209752 2023-10-23,04:30:13.000,296,11058711,-795,0,1698035412,13035.999613970002,79.62901635000162,54389.31196872 2023-10-23,04:30:14.000,296,11058733,-795,0,1698035413,13036.033295519992,79.63606548000098,54389.38882704 2023-10-23,04:30:15.000,296,11058725,-795,0,1698035414,13036.046768139997,79.67131112999778,54389.423762640006 2023-10-23,04:30:16.000,296,11058741,-795,0,1698035415,13035.965932419997,79.64311461000034,54389.353891440005 2023-10-23,04:30:17.000,296,11058682,-795,0,1698035416,13035.965932419997,79.62901635000162,54389.19318768 2023-10-23,04:30:18.000,296,11058690,-795,0,1698035417,13035.932250869992,79.67131112999778,54389.26305888 2023-10-23,04:30:19.000,296,11058745,-795,0,1698035418,13035.925514559996,79.65721286999906,54389.24908464001 2023-10-23,04:30:20.000,296,11058755,-795,0,1698035419,13035.851415149991,79.748851559998,54389.21414904 2023-10-23,04:30:21.000,296,11058729,-795,0,1698035420,13035.891833009991,79.81229372999951,54389.17921344001 2023-10-23,04:30:22.000,296,11058692,-795,0,1698035421,13035.871624079991,79.85458851000294,54389.05344528 2023-10-23,04:30:23.000,296,11058698,-795,0,1698035422,13035.992877659992,79.84753938000358,54389.10934224001 2023-10-23,04:30:24.000,296,11058744,-795,0,1698035423,13036.046768139997,79.87573590000102,54389.17222632 2023-10-23,04:30:25.000,296,11058678,-795,0,1698035424,13036.026559209997,79.78409721000207,54389.07440664 2023-10-23,04:30:26.000,296,11058679,-795,0,1698035425,13036.114131239992,79.7136059100012,54389.19318768 2023-10-23,04:30:27.000,296,11058706,-795,0,1698035426,13036.093922309992,79.67836026000441,54389.13030360001 2023-10-23,04:30:28.000,296,11058715,-795,0,1698035427,13036.053504449992,79.62901635000162,54389.137290720006 2023-10-23,04:30:29.000,296,11058735,-795,0,1698035428,13036.100658620002,79.63606548000098,54389.284020240004 2023-10-23,04:30:30.000,296,11058747,-795,0,1698035429,13036.060240760002,79.6149180900029,54389.186200560005 2023-10-23,04:30:31.000,296,11058756,-795,0,1698035430,13036.120867550002,79.60786896000354,54389.36087856 2023-10-23,04:30:32.000,296,11058731,-795,0,1698035431,13036.087185999997,79.60081983000418,54389.34690432001 2023-10-23,04:30:33.000,296,11058700,-795,0,1698035432,13036.060240760002,79.59377070000482,54389.34690432001 2023-10-23,04:30:34.000,296,11058702,-795,0,1698035433,13035.979405040001,79.58672156999819,54389.29799448001 2023-10-23,04:30:35.000,296,11058713,-795,0,1698035434,13036.053504449992,79.5162302700046,54389.39581416001 2023-10-23,04:30:36.000,296,11058719,-795,0,1698035435,13036.066977069997,79.56557418000011,54389.44472400001 2023-10-23,04:30:37.000,296,11058718,-795,0,1698035436,13036.019822900002,79.5514759200014,54389.36786568 2023-10-23,04:30:38.000,296,11058702,-795,0,1698035437,13036.019822900002,79.54442679000203,54389.402801280004 2023-10-23,04:30:39.000,296,11058732,-795,0,1698035438,13036.033295519992,79.56557418000011,54389.41677552001 2023-10-23,04:30:40.000,296,11058741,-795,0,1698035439,13036.040031830002,79.59377070000482,54389.52856944 2023-10-23,04:30:41.000,296,11058728,-795,0,1698035440,13036.026559209997,79.54442679000203,54389.5495308 2023-10-23,04:30:42.000,296,11058730,-795,0,1698035441,13036.046768139997,79.5514759200014,54389.51459520001 2023-10-23,04:30:43.000,296,11058736,-795,0,1698035442,13035.945723489996,79.53737766000268,54389.34690432001 2023-10-23,04:30:44.000,296,11058697,-795,0,1698035443,13035.972668729992,79.59377070000482,54389.39581416001 2023-10-23,04:30:45.000,296,11058743,-795,0,1698035444,13035.972668729992,79.57967243999883,54389.41677552001 2023-10-23,04:30:46.000,296,11058751,-795,0,1698035445,13035.986141349997,79.53737766000268,54389.472672480006 2023-10-23,04:30:47.000,296,11058728,-795,0,1698035446,13035.965932419997,79.55852505000075,54389.39581416001 2023-10-23,04:30:48.000,296,11058772,-795,0,1698035447,13035.965932419997,79.5514759200014,54389.32594296001 2023-10-23,04:30:49.000,296,11058707,-795,0,1698035448,13035.925514559996,79.56557418000011,54389.34690432001 2023-10-23,04:30:50.000,296,11058707,-795,0,1698035449,13035.959196110001,79.58672156999819,54389.34690432001 2023-10-23,04:30:51.000,296,11058744,-795,0,1698035450,13035.952459799992,79.5514759200014,54389.423762640006 2023-10-23,04:30:52.000,296,11058730,-795,0,1698035451,13035.918778250001,79.55852505000075,54389.31196872 2023-10-23,04:30:53.000,296,11058670,-795,0,1698035452,13035.925514559996,79.54442679000203,54389.24209752 2023-10-23,04:30:54.000,296,11058695,-795,0,1698035453,13035.912041939991,79.56557418000011,54389.31196872 2023-10-23,04:30:55.000,296,11058753,-795,0,1698035454,13035.999613970002,79.5514759200014,54389.45869824 2023-10-23,04:30:56.000,296,11058697,-795,0,1698035455,13035.986141349997,79.56557418000011,54389.38882704 2023-10-23,04:30:57.000,296,11058654,-795,0,1698035456,13035.952459799992,79.5514759200014,54389.27703312001 2023-10-23,04:30:58.000,296,11058663,-795,0,1698035457,13035.898569320001,79.55852505000075,54389.235110400004 2023-10-23,04:30:59.000,296,11058733,-795,0,1698035458,13035.938987180001,79.5514759200014,54389.29100736 2023-10-23,04:31:00.000,296,11058702,-795,0,1698035459,13035.925514559996,79.54442679000203,54389.31196872 2023-10-23,04:31:01.000,296,11058683,-795,0,1698035460,13035.912041939991,79.54442679000203,54389.3399172 2023-10-23,04:31:02.000,296,11058697,-795,0,1698035461,13035.858151460001,79.53737766000268,54389.22812328001 2023-10-23,04:31:03.000,296,11058697,-795,0,1698035462,13035.878360390001,79.58672156999819,54389.20716192001 2023-10-23,04:31:04.000,296,11058706,-795,0,1698035463,13035.932250869992,79.55852505000075,54389.353891440005 2023-10-23,04:31:05.000,296,11058694,-795,0,1698035464,13035.945723489996,79.53032853000332,54389.38183992 2023-10-23,04:31:06.000,296,11058686,-795,0,1698035465,13035.871624079991,79.54442679000203,54389.304981600006 2023-10-23,04:31:07.000,296,11058716,-795,0,1698035466,13035.824469909996,79.5021320099986,54389.14427784 2023-10-23,04:31:08.000,296,11058718,-795,0,1698035467,13035.790788359991,79.53737766000268,54389.21414904 2023-10-23,04:31:09.000,296,11058735,-795,0,1698035468,13035.83794253,79.5162302700046,54389.270046 2023-10-23,04:31:10.000,296,11058741,-795,0,1698035469,13035.824469909996,79.50918113999796,54389.235110400004 2023-10-23,04:31:11.000,296,11058704,-795,0,1698035470,13035.858151460001,79.52327940000396,54389.31196872 2023-10-23,04:31:12.000,296,11058769,-795,0,1698035471,13035.804260979996,79.50918113999796,54389.270046 2023-10-23,04:31:13.000,296,11058747,-795,0,1698035472,13035.864887769996,79.5162302700046,54389.29100736 2023-10-23,04:31:14.000,296,11058759,-795,0,1698035473,13035.77731574,79.5021320099986,54389.2001748 2023-10-23,04:31:15.000,296,11058668,-795,0,1698035474,13035.8177336,79.49508287999925,54389.235110400004 2023-10-23,04:31:16.000,296,11058739,-795,0,1698035475,13035.810997289991,79.49508287999925,54389.29799448001 2023-10-23,04:31:17.000,296,11058757,-795,0,1698035476,13035.831206219991,79.48098462000053,54389.304981600006 2023-10-23,04:31:18.000,296,11058718,-795,0,1698035477,13035.763843119996,79.48803374999989,54389.19318768 2023-10-23,04:31:19.000,296,11058712,-795,0,1698035478,13035.743634189996,79.46688636000181,54389.2001748 2023-10-23,04:31:20.000,296,11058719,-795,0,1698035479,13035.65606216,79.48803374999989,54389.03248392 2023-10-23,04:31:21.000,296,11058706,-795,0,1698035480,13035.864887769996,79.49508287999925,54389.3399172 2023-10-23,04:31:22.000,296,11058725,-795,0,1698035481,13035.824469909996,79.5162302700046,54389.353891440005 2023-10-23,04:31:23.000,296,11058702,-795,0,1698035482,13035.79752467,79.48803374999989,54389.17222632 2023-10-23,04:31:24.000,296,11058704,-795,0,1698035483,13035.75037049999,79.46688636000181,54389.186200560005 2023-10-23,04:31:25.000,296,11058760,-795,0,1698035484,13035.77731574,79.47393549000117,54389.24209752 2023-10-23,04:31:26.000,296,11058722,-795,0,1698035485,13035.75037049999,79.46688636000181,54388.99754832 2023-10-23,04:31:27.000,296,11058722,-795,0,1698035486,13035.743634189996,79.47393549000117,54389.1652392 2023-10-23,04:31:28.000,296,11058735,-795,0,1698035487,13035.70995263999,79.43868984000437,54389.15126496 2023-10-23,04:31:29.000,296,11058740,-795,0,1698035488,13035.79752467,79.43164070999774,54389.116329360004 2023-10-23,04:31:30.000,296,11058708,-795,0,1698035489,13035.77057942999,79.47393549000117,54389.17222632 2023-10-23,04:31:31.000,296,11058722,-795,0,1698035490,13035.73016156999,79.41754244999902,54389.03248392 2023-10-23,04:31:32.000,296,11058710,-795,0,1698035491,13035.75710681,79.44573897000373,54389.067419520004 2023-10-23,04:31:33.000,296,11058704,-795,0,1698035492,13035.77057942999,79.41754244999902,54389.0254968 2023-10-23,04:31:34.000,296,11058720,-795,0,1698035493,13035.804260979996,79.43868984000437,54389.17222632 2023-10-23,04:31:35.000,296,11058709,-795,0,1698035494,13035.871624079991,79.43164070999774,54389.17222632 2023-10-23,04:31:36.000,296,11058709,-795,0,1698035495,13035.831206219991,79.47393549000117,54389.137290720006 2023-10-23,04:31:37.000,296,11058708,-795,0,1698035496,13035.844678839996,79.47393549000117,54389.03947104001 2023-10-23,04:31:38.000,296,11058718,-795,0,1698035497,13035.79752467,79.45983723000245,54389.05344528 2023-10-23,04:31:39.000,296,11058743,-795,0,1698035498,13035.79752467,79.45983723000245,54388.93466424 2023-10-23,04:31:40.000,296,11058698,-795,0,1698035499,13035.851415149991,79.46688636000181,54388.99754832 2023-10-23,04:31:41.000,296,11058744,-795,0,1698035500,13035.83794253,79.49508287999925,54389.018509680005 2023-10-23,04:31:42.000,296,11058704,-795,0,1698035501,13035.858151460001,79.48803374999989,54389.01152256001 2023-10-23,04:31:43.000,296,11058709,-795,0,1698035502,13035.885096699996,79.44573897000373,54388.99754832 2023-10-23,04:31:44.000,296,11058734,-795,0,1698035503,13035.851415149991,79.43868984000437,54388.90671576 2023-10-23,04:31:45.000,296,11058623,-795,0,1698035504,13035.945723489996,79.47393549000117,54389.04645816 2023-10-23,04:31:46.000,296,11058705,-795,0,1698035505,13035.918778250001,79.45983723000245,54389.03248392 2023-10-23,04:31:47.000,296,11058739,-795,0,1698035506,13035.965932419997,79.50918113999796,54388.99754832 2023-10-23,04:31:48.000,296,11058685,-795,0,1698035507,13035.905305629996,79.44573897000373,54388.90671576 2023-10-23,04:31:49.000,296,11058706,-795,0,1698035508,13035.844678839996,79.46688636000181,54388.85780592 2023-10-23,04:31:50.000,296,11058703,-795,0,1698035509,13035.925514559996,79.45278810000309,54388.92767712 2023-10-23,04:31:51.000,296,11058738,-795,0,1698035510,13035.992877659992,79.43164070999774,54389.03248392 2023-10-23,04:31:52.000,296,11058702,-795,0,1698035511,13035.972668729992,79.41049331999966,54389.03947104001 2023-10-23,04:31:53.000,296,11058755,-795,0,1698035512,13035.965932419997,79.41754244999902,54388.92767712 2023-10-23,04:31:54.000,296,11058714,-795,0,1698035513,13035.959196110001,79.4034441900003,54388.85780592 2023-10-23,04:31:55.000,296,11058691,-795,0,1698035514,13035.986141349997,79.39639506000094,54388.99056120001 2023-10-23,04:31:56.000,296,11058702,-795,0,1698035515,13035.986141349997,79.39639506000094,54389.01152256001 2023-10-23,04:31:57.000,296,11058720,-795,0,1698035516,13036.080449690002,79.38229680000222,54389.14427784 2023-10-23,04:31:58.000,296,11058727,-795,0,1698035517,13036.073713379992,79.3681985400035,54389.1652392 2023-10-23,04:31:59.000,296,11058786,-795,0,1698035518,13036.040031830002,79.39639506000094,54389.116329360004 2023-10-23,04:32:00.000,296,11058728,-795,0,1698035519,13036.053504449992,79.38934593000158,54389.19318768 2023-10-23,04:32:01.000,296,11058694,-795,0,1698035520,13036.060240760002,79.37524767000286,54389.20716192001 2023-10-23,04:32:02.000,296,11058717,-795,0,1698035521,13036.033295519992,79.38229680000222,54389.21414904 2023-10-23,04:32:03.000,296,11058718,-795,0,1698035522,13035.979405040001,79.4034441900003,54389.018509680005 2023-10-23,04:32:04.000,296,11058690,-795,0,1698035523,13035.992877659992,79.38229680000222,54389.04645816 2023-10-23,04:32:05.000,296,11058765,-795,0,1698035524,13036.026559209997,79.36114941000415,54389.21414904 2023-10-23,04:32:06.000,296,11058700,-795,0,1698035525,13036.026559209997,79.35410028000479,54389.270046 2023-10-23,04:32:07.000,296,11058698,-795,0,1698035526,13035.992877659992,79.3681985400035,54389.2001748 2023-10-23,04:32:08.000,296,11058717,-795,0,1698035527,13035.959196110001,79.36114941000415,54389.088380880006 2023-10-23,04:32:09.000,296,11058758,-795,0,1698035528,13035.952459799992,79.3681985400035,54388.96261272001 2023-10-23,04:32:10.000,296,11058707,-795,0,1698035529,13035.979405040001,79.37524767000286,54388.99754832 2023-10-23,04:32:11.000,296,11058726,-795,0,1698035530,13036.019822900002,79.36114941000415,54389.018509680005 2023-10-23,04:32:12.000,296,11058696,-795,0,1698035531,13035.979405040001,79.36114941000415,54388.90671576 2023-10-23,04:32:13.000,296,11058742,-795,0,1698035532,13035.952459799992,79.34000201999879,54388.82985744 2023-10-23,04:32:14.000,296,11058736,-795,0,1698035533,13036.026559209997,79.32590376000007,54389.00453544 2023-10-23,04:32:15.000,296,11058748,-795,0,1698035534,13036.046768139997,79.34000201999879,54389.067419520004 2023-10-23,04:32:16.000,296,11058727,-795,0,1698035535,13036.019822900002,79.31885463000071,54388.97658696 2023-10-23,04:32:17.000,296,11058730,-795,0,1698035536,13035.965932419997,79.29065811000328,54388.850818800005 2023-10-23,04:32:18.000,296,11058683,-795,0,1698035537,13036.033295519992,79.28360898000392,54388.920690000006 2023-10-23,04:32:19.000,296,11058761,-795,0,1698035538,13036.013086589992,79.28360898000392,54388.948638480004 2023-10-23,04:32:20.000,296,11058707,-795,0,1698035539,13036.060240760002,79.27655985000456,54388.97658696 2023-10-23,04:32:21.000,296,11058696,-795,0,1698035540,13036.019822900002,79.27655985000456,54388.948638480004 2023-10-23,04:32:22.000,296,11058757,-795,0,1698035541,13035.965932419997,79.26246158999857,54388.93466424 2023-10-23,04:32:23.000,296,11058699,-795,0,1698035542,13035.905305629996,79.27655985000456,54388.92767712 2023-10-23,04:32:24.000,296,11058676,-795,0,1698035543,13036.026559209997,79.26951071999792,54389.08139376001 2023-10-23,04:32:25.000,296,11058669,-795,0,1698035544,13035.999613970002,79.29065811000328,54389.067419520004 2023-10-23,04:32:26.000,296,11058707,-795,0,1698035545,13036.019822900002,79.26246158999857,54389.08139376001 2023-10-23,04:32:27.000,296,11058695,-795,0,1698035546,13035.864887769996,79.2554124599992,54388.67614080001 2023-10-23,04:32:28.000,296,11058707,-795,0,1698035547,13035.918778250001,79.26951071999792,54388.92767712 2023-10-23,04:32:29.000,296,11058740,-795,0,1698035548,13035.965932419997,79.27655985000456,54389.10934224001 2023-10-23,04:32:30.000,296,11058726,-795,0,1698035549,13035.952459799992,79.26951071999792,54389.12331648 2023-10-23,04:32:31.000,296,11058731,-795,0,1698035550,13035.938987180001,79.27655985000456,54389.1652392 2023-10-23,04:32:32.000,296,11058768,-795,0,1698035551,13035.972668729992,79.24836332999985,54389.1652392 2023-10-23,04:32:33.000,296,11058719,-795,0,1698035552,13035.858151460001,79.27655985000456,54388.948638480004 2023-10-23,04:32:34.000,296,11058724,-795,0,1698035553,13035.898569320001,79.19901942000433,54388.93466424 2023-10-23,04:32:35.000,296,11058699,-795,0,1698035554,13035.912041939991,79.20606855000369,54389.018509680005 2023-10-23,04:32:36.000,296,11058725,-795,0,1698035555,13035.912041939991,79.23426507000113,54389.07440664 2023-10-23,04:32:37.000,296,11058721,-795,0,1698035556,13035.918778250001,79.22721594000177,54389.15126496 2023-10-23,04:32:38.000,296,11058752,-795,0,1698035557,13035.885096699996,79.23426507000113,54389.03947104001 2023-10-23,04:32:39.000,296,11058719,-795,0,1698035558,13035.844678839996,79.22721594000177,54389.06043240001 2023-10-23,04:32:40.000,296,11058752,-795,0,1698035559,13035.938987180001,79.22016681000241,54389.1652392 2023-10-23,04:32:41.000,296,11058740,-795,0,1698035560,13035.891833009991,79.21311768000305,54389.137290720006 2023-10-23,04:32:42.000,296,11058693,-795,0,1698035561,13035.898569320001,79.20606855000369,54389.116329360004 2023-10-23,04:32:43.000,296,11058754,-795,0,1698035562,13035.810997289991,79.22016681000241,54388.94165136001 2023-10-23,04:32:44.000,296,11058686,-795,0,1698035563,13035.8177336,79.1919702899977,54388.93466424 2023-10-23,04:32:45.000,296,11058764,-795,0,1698035564,13035.83794253,79.1919702899977,54389.018509680005 2023-10-23,04:32:46.000,296,11058751,-795,0,1698035565,13035.831206219991,79.1919702899977,54389.06043240001 2023-10-23,04:32:47.000,296,11058738,-795,0,1698035566,13035.79752467,79.20606855000369,54389.067419520004 2023-10-23,04:32:48.000,296,11058736,-795,0,1698035567,13035.804260979996,79.21311768000305,54389.04645816 2023-10-23,04:32:49.000,296,11058710,-795,0,1698035568,13035.8177336,79.21311768000305,54389.00453544 2023-10-23,04:32:50.000,296,11058724,-795,0,1698035569,13035.73016156999,79.20606855000369,54388.969599840006 2023-10-23,04:32:51.000,296,11058725,-795,0,1698035570,13035.73689788,79.24131420000049,54388.92767712 2023-10-23,04:32:52.000,296,11058697,-795,0,1698035571,13035.66953477999,79.22721594000177,54388.87876728 2023-10-23,04:32:53.000,296,11058705,-795,0,1698035572,13035.65606216,79.18492115999834,54388.83684456 2023-10-23,04:32:54.000,296,11058766,-795,0,1698035573,13035.73016156999,79.24131420000049,54388.96261272001 2023-10-23,04:32:55.000,296,11058749,-795,0,1698035574,13035.68974370999,79.22721594000177,54388.96261272001 2023-10-23,04:32:56.000,296,11058725,-795,0,1698035575,13035.73016156999,79.19901942000433,54388.99754832 2023-10-23,04:32:57.000,296,11058738,-795,0,1698035576,13035.66953477999,79.19901942000433,54388.899728640004 2023-10-23,04:32:58.000,296,11058668,-795,0,1698035577,13035.63585323,79.19901942000433,54388.801908960006 2023-10-23,04:32:59.000,296,11058665,-795,0,1698035578,13035.71668895,79.1919702899977,54388.86479304 2023-10-23,04:33:00.000,296,11058751,-795,0,1698035579,13035.71668895,79.18492115999834,54389.0254968 2023-10-23,04:33:01.000,296,11058725,-795,0,1698035580,13035.703216329995,79.17082289999962,54388.96261272001 2023-10-23,04:33:02.000,296,11058654,-795,0,1698035581,13035.56849012999,79.19901942000433,54388.59229536 2023-10-23,04:33:03.000,296,11058718,-795,0,1698035582,13035.75037049999,79.17787202999898,54389.088380880006 2023-10-23,04:33:04.000,296,11058713,-795,0,1698035583,13035.77057942999,79.23426507000113,54389.05344528 2023-10-23,04:33:05.000,296,11058702,-795,0,1698035584,13035.77731574,79.18492115999834,54389.067419520004 2023-10-23,04:33:06.000,296,11058765,-795,0,1698035585,13035.723425259996,79.24131420000049,54388.86479304 2023-10-23,04:33:07.000,296,11058677,-795,0,1698035586,13035.73689788,79.22721594000177,54388.91370288001 2023-10-23,04:33:08.000,296,11058730,-795,0,1698035587,13035.73016156999,79.24131420000049,54388.99754832 2023-10-23,04:33:09.000,296,11058743,-795,0,1698035588,13035.73016156999,79.21311768000305,54389.01152256001 2023-10-23,04:33:10.000,296,11058689,-795,0,1698035589,13035.642589539995,79.22721594000177,54388.920690000006 2023-10-23,04:33:11.000,296,11058720,-795,0,1698035590,13035.71668895,79.2554124599992,54389.067419520004 2023-10-23,04:33:12.000,296,11058748,-795,0,1698035591,13035.68974370999,79.21311768000305,54388.93466424 2023-10-23,04:33:13.000,296,11058702,-795,0,1698035592,13035.703216329995,79.22721594000177,54388.99056120001 2023-10-23,04:33:14.000,296,11058647,-795,0,1698035593,13035.743634189996,79.22016681000241,54388.9556256 2023-10-23,04:33:15.000,296,11058693,-795,0,1698035594,13035.723425259996,79.21311768000305,54388.93466424 2023-10-23,04:33:16.000,296,11058709,-795,0,1698035595,13035.73016156999,79.22721594000177,54388.97658696 2023-10-23,04:33:17.000,296,11058732,-795,0,1698035596,13035.723425259996,79.22016681000241,54388.90671576 2023-10-23,04:33:18.000,296,11058755,-795,0,1698035597,13035.73689788,79.23426507000113,54388.99056120001 2023-10-23,04:33:19.000,296,11058717,-795,0,1698035598,13035.763843119996,79.1919702899977,54388.92767712 2023-10-23,04:33:20.000,296,11058717,-795,0,1698035599,13035.844678839996,79.21311768000305,54389.15126496 2023-10-23,04:33:21.000,296,11058743,-795,0,1698035600,13035.864887769996,79.24131420000049,54388.98357408 2023-10-23,04:33:22.000,296,11058665,-795,0,1698035601,13035.898569320001,79.22016681000241,54389.067419520004 2023-10-23,04:33:23.000,296,11058737,-795,0,1698035602,13035.871624079991,79.20606855000369,54388.9556256 2023-10-23,04:33:24.000,296,11058714,-795,0,1698035603,13035.891833009991,79.23426507000113,54388.969599840006 2023-10-23,04:33:25.000,296,11058725,-795,0,1698035604,13035.871624079991,79.22721594000177,54388.91370288001 2023-10-23,04:33:26.000,296,11058720,-795,0,1698035605,13035.952459799992,79.24131420000049,54389.088380880006 2023-10-23,04:33:27.000,296,11058789,-795,0,1698035606,13035.979405040001,79.23426507000113,54389.116329360004 2023-10-23,04:33:28.000,296,11058716,-795,0,1698035607,13035.925514559996,79.22016681000241,54388.752999120006 2023-10-23,04:33:29.000,296,11058749,-795,0,1698035608,13035.891833009991,79.23426507000113,54388.90671576 2023-10-23,04:33:30.000,296,11058713,-795,0,1698035609,13035.952459799992,79.22016681000241,54388.98357408 2023-10-23,04:33:31.000,296,11058734,-795,0,1698035610,13035.925514559996,79.22721594000177,54388.8857544 2023-10-23,04:33:32.000,296,11058708,-795,0,1698035611,13035.938987180001,79.23426507000113,54388.89274152001 2023-10-23,04:33:33.000,296,11058762,-795,0,1698035612,13035.959196110001,79.20606855000369,54388.93466424 2023-10-23,04:33:34.000,296,11058726,-795,0,1698035613,13036.006350279997,79.23426507000113,54389.05344528 2023-10-23,04:33:35.000,296,11058714,-795,0,1698035614,13035.979405040001,79.24131420000049,54389.067419520004 2023-10-23,04:33:36.000,296,11058728,-795,0,1698035615,13036.013086589992,79.24836332999985,54389.10235512 2023-10-23,04:33:37.000,296,11058741,-795,0,1698035616,13035.959196110001,79.26951071999792,54389.00453544 2023-10-23,04:33:38.000,296,11058721,-795,0,1698035617,13035.972668729992,79.24836332999985,54389.067419520004 2023-10-23,04:33:39.000,296,11058727,-795,0,1698035618,13035.965932419997,79.26246158999857,54389.095368 2023-10-23,04:33:40.000,296,11058719,-795,0,1698035619,13035.965932419997,79.24836332999985,54389.10235512 2023-10-23,04:33:41.000,296,11058796,-795,0,1698035620,13035.965932419997,79.26951071999792,54389.15126496 2023-10-23,04:33:42.000,296,11058723,-795,0,1698035621,13035.999613970002,79.26951071999792,54388.98357408 2023-10-23,04:33:43.000,296,11058720,-795,0,1698035622,13035.965932419997,79.26951071999792,54389.06043240001 2023-10-23,04:33:44.000,296,11058680,-795,0,1698035623,13036.053504449992,79.22721594000177,54389.14427784 2023-10-23,04:33:45.000,296,11058726,-795,0,1698035624,13036.046768139997,79.24836332999985,54389.15126496 2023-10-23,04:33:46.000,296,11058670,-795,0,1698035625,13036.046768139997,79.27655985000456,54389.095368 2023-10-23,04:33:47.000,296,11058726,-795,0,1698035626,13035.986141349997,79.23426507000113,54388.9556256 2023-10-23,04:33:48.000,296,11058705,-795,0,1698035627,13035.992877659992,79.22721594000177,54388.920690000006 2023-10-23,04:33:49.000,296,11058721,-795,0,1698035628,13036.013086589992,79.21311768000305,54389.07440664 2023-10-23,04:33:50.000,296,11058705,-795,0,1698035629,13036.060240760002,79.19901942000433,54389.12331648 2023-10-23,04:33:51.000,296,11058762,-795,0,1698035630,13036.040031830002,79.24836332999985,54389.14427784 2023-10-23,04:33:52.000,296,11058724,-795,0,1698035631,13036.026559209997,79.24836332999985,54389.10235512 2023-10-23,04:33:53.000,296,11058728,-795,0,1698035632,13035.979405040001,79.31180550000136,54389.01152256001 2023-10-23,04:33:54.000,296,11058710,-795,0,1698035633,13036.053504449992,79.27655985000456,54389.07440664 2023-10-23,04:33:55.000,296,11058733,-795,0,1698035634,13036.026559209997,79.26951071999792,54389.095368 2023-10-23,04:33:56.000,296,11058721,-795,0,1698035635,13036.013086589992,79.28360898000392,54389.095368 2023-10-23,04:33:57.000,296,11058724,-795,0,1698035636,13035.959196110001,79.28360898000392,54389.04645816 2023-10-23,04:33:58.000,296,11058729,-795,0,1698035637,13035.972668729992,79.29770724000264,54389.10934224001 2023-10-23,04:33:59.000,296,11058741,-795,0,1698035638,13036.033295519992,79.27655985000456,54389.33293008 2023-10-23,04:34:00.000,296,11058749,-795,0,1698035639,13036.033295519992,79.29065811000328,54389.29799448001 2023-10-23,04:34:01.000,296,11058734,-795,0,1698035640,13036.046768139997,79.304756370002,54389.284020240004 2023-10-23,04:34:02.000,296,11058680,-795,0,1698035641,13036.006350279997,79.31885463000071,54389.29100736 2023-10-23,04:34:03.000,296,11058726,-795,0,1698035642,13035.986141349997,79.29065811000328,54389.20716192001 2023-10-23,04:34:04.000,296,11058732,-795,0,1698035643,13035.979405040001,79.304756370002,54389.186200560005 2023-10-23,04:34:05.000,296,11058743,-795,0,1698035644,13036.026559209997,79.34705114999815,54389.3399172 2023-10-23,04:34:06.000,296,11058733,-795,0,1698035645,13036.073713379992,79.304756370002,54389.3399172 2023-10-23,04:34:07.000,296,11058691,-795,0,1698035646,13036.040031830002,79.28360898000392,54389.304981600006 2023-10-23,04:34:08.000,296,11058746,-795,0,1698035647,13036.060240760002,79.31885463000071,54389.24209752 2023-10-23,04:34:09.000,296,11058786,-795,0,1698035648,13036.087185999997,79.33295288999943,54389.36087856 2023-10-23,04:34:10.000,296,11058703,-795,0,1698035649,13036.019822900002,79.34000201999879,54389.270046 2023-10-23,04:34:11.000,296,11058715,-795,0,1698035650,13036.040031830002,79.33295288999943,54389.15825208001 2023-10-23,04:34:12.000,296,11058735,-795,0,1698035651,13035.972668729992,79.34705114999815,54389.03947104001 2023-10-23,04:34:13.000,296,11058680,-795,0,1698035652,13035.979405040001,79.31180550000136,54389.067419520004 2023-10-23,04:34:14.000,296,11058714,-795,0,1698035653,13036.033295519992,79.34705114999815,54389.270046 2023-10-23,04:34:15.000,296,11058691,-795,0,1698035654,13036.040031830002,79.35410028000479,54389.2001748 2023-10-23,04:34:16.000,296,11058713,-795,0,1698035655,13036.066977069997,79.34705114999815,54389.19318768 2023-10-23,04:34:17.000,296,11058722,-795,0,1698035656,13036.046768139997,79.31180550000136,54389.1652392 2023-10-23,04:34:18.000,296,11058653,-795,0,1698035657,13035.986141349997,79.31180550000136,54389.07440664 2023-10-23,04:34:19.000,296,11058682,-795,0,1698035658,13035.986141349997,79.34705114999815,54389.08139376001 2023-10-23,04:34:20.000,296,11058711,-795,0,1698035659,13036.046768139997,79.31180550000136,54389.15126496 2023-10-23,04:34:21.000,296,11058729,-795,0,1698035660,13035.986141349997,79.29065811000328,54389.1652392 2023-10-23,04:34:22.000,296,11058730,-795,0,1698035661,13035.992877659992,79.31885463000071,54389.03248392 2023-10-23,04:34:23.000,296,11058768,-795,0,1698035662,13035.925514559996,79.28360898000392,54389.15825208001 2023-10-23,04:34:24.000,296,11058711,-795,0,1698035663,13036.033295519992,79.2554124599992,54389.20716192001 2023-10-23,04:34:25.000,296,11058656,-795,0,1698035664,13036.019822900002,79.29770724000264,54389.22113616 2023-10-23,04:34:26.000,296,11058680,-795,0,1698035665,13036.019822900002,79.28360898000392,54389.235110400004 2023-10-23,04:34:27.000,296,11058720,-795,0,1698035666,13035.979405040001,79.304756370002,54389.095368 2023-10-23,04:34:28.000,296,11058676,-795,0,1698035667,13035.986141349997,79.34000201999879,54389.14427784 2023-10-23,04:34:29.000,296,11058727,-795,0,1698035668,13035.871624079991,79.32590376000007,54389.018509680005 2023-10-23,04:34:30.000,296,11058715,-795,0,1698035669,13036.013086589992,79.31885463000071,54389.256071760006 2023-10-23,04:34:31.000,296,11058717,-795,0,1698035670,13036.026559209997,79.3681985400035,54389.32594296001 2023-10-23,04:34:32.000,296,11058726,-795,0,1698035671,13036.060240760002,79.31885463000071,54389.33293008 2023-10-23,04:34:33.000,296,11058718,-795,0,1698035672,13035.999613970002,79.3681985400035,54389.17921344001 2023-10-23,04:34:34.000,296,11058648,-795,0,1698035673,13036.013086589992,79.36114941000415,54389.26305888 2023-10-23,04:34:35.000,296,11058672,-795,0,1698035674,13036.040031830002,79.34705114999815,54389.29100736 2023-10-23,04:34:36.000,296,11058734,-795,0,1698035675,13036.073713379992,79.39639506000094,54389.34690432001 2023-10-23,04:34:37.000,296,11058708,-795,0,1698035676,13035.979405040001,79.39639506000094,54389.24209752 2023-10-23,04:34:38.000,296,11058716,-795,0,1698035677,13036.026559209997,79.39639506000094,54389.21414904 2023-10-23,04:34:39.000,296,11058765,-795,0,1698035678,13036.161285410002,79.39639506000094,54389.48664672 2023-10-23,04:34:40.000,296,11058784,-795,0,1698035679,13036.154549099992,79.3681985400035,54389.50062096 2023-10-23,04:34:41.000,296,11058730,-795,0,1698035680,13036.181494340002,79.38229680000222,54389.57747928 2023-10-23,04:34:42.000,296,11058691,-795,0,1698035681,13036.168021719997,79.4034441900003,54389.43074976 2023-10-23,04:34:43.000,296,11058749,-795,0,1698035682,13036.093922309992,79.39639506000094,54389.353891440005 2023-10-23,04:34:44.000,296,11058722,-795,0,1698035683,13036.087185999997,79.45278810000309,54389.29100736 2023-10-23,04:34:45.000,296,11058697,-795,0,1698035684,13036.141076480002,79.4034441900003,54389.39581416001 2023-10-23,04:34:46.000,296,11058722,-795,0,1698035685,13036.114131239992,79.42459157999838,54389.304981600006 2023-10-23,04:34:47.000,296,11058744,-795,0,1698035686,13036.168021719997,79.42459157999838,54389.43074976 2023-10-23,04:34:48.000,296,11058743,-795,0,1698035687,13036.141076480002,79.41754244999902,54389.36786568 2023-10-23,04:34:49.000,296,11058725,-795,0,1698035688,13036.215175889993,79.42459157999838,54389.51459520001 2023-10-23,04:34:50.000,296,11058709,-795,0,1698035689,13036.201703270002,79.41754244999902,54389.402801280004 2023-10-23,04:34:51.000,296,11058694,-795,0,1698035690,13036.154549099992,79.41049331999966,54389.32594296001 2023-10-23,04:34:52.000,296,11058755,-795,0,1698035691,13036.114131239992,79.43868984000437,54389.21414904 2023-10-23,04:34:53.000,296,11058708,-795,0,1698035692,13036.053504449992,79.41049331999966,54389.17921344001 2023-10-23,04:34:54.000,296,11058685,-795,0,1698035693,13036.060240760002,79.43164070999774,54389.26305888 2023-10-23,04:34:55.000,296,11058797,-795,0,1698035694,13036.120867550002,79.45278810000309,54389.31895584 2023-10-23,04:34:56.000,296,11058785,-795,0,1698035695,13036.174758029993,79.44573897000373,54389.46568536001 2023-10-23,04:34:57.000,296,11058708,-795,0,1698035696,13036.181494340002,79.45983723000245,54389.44472400001 2023-10-23,04:34:58.000,296,11058671,-795,0,1698035697,13036.114131239992,79.49508287999925,54389.43074976 2023-10-23,04:34:59.000,296,11058701,-795,0,1698035698,13036.147812789997,79.48803374999989,54389.31196872 2023-10-23,04:35:00.000,296,11058668,-795,0,1698035699,13036.107394929997,79.48803374999989,54389.36087856 2023-10-23,04:35:01.000,296,11058744,-795,0,1698035700,13036.141076480002,79.45983723000245,54389.521582320005 2023-10-23,04:35:02.000,296,11058701,-795,0,1698035701,13036.093922309992,79.49508287999925,54389.41677552001 2023-10-23,04:35:03.000,296,11058762,-795,0,1698035702,13036.168021719997,79.47393549000117,54389.48664672 2023-10-23,04:35:04.000,296,11058697,-795,0,1698035703,13036.127603859997,79.48803374999989,54389.45869824 2023-10-23,04:35:05.000,296,11058644,-795,0,1698035704,13036.168021719997,79.5162302700046,54389.66831184 2023-10-23,04:35:06.000,296,11058660,-795,0,1698035705,13036.168021719997,79.5514759200014,54389.63337624001 2023-10-23,04:35:07.000,296,11058725,-795,0,1698035706,13036.168021719997,79.48098462000053,54389.591453520006 2023-10-23,04:35:08.000,296,11058708,-795,0,1698035707,13036.120867550002,79.53737766000268,54389.45869824 2023-10-23,04:35:09.000,296,11058703,-795,0,1698035708,13036.141076480002,79.57262330999947,54389.48664672 2023-10-23,04:35:10.000,296,11058726,-795,0,1698035709,13036.194966959993,79.57967243999883,54389.619402000004 2023-10-23,04:35:11.000,296,11058704,-795,0,1698035710,13036.242121130002,79.5162302700046,54389.689273200005 2023-10-23,04:35:12.000,296,11058694,-795,0,1698035711,13036.174758029993,79.56557418000011,54389.60542776 2023-10-23,04:35:13.000,296,11058747,-795,0,1698035712,13036.174758029993,79.56557418000011,54389.50760808 2023-10-23,04:35:14.000,296,11058684,-795,0,1698035713,13036.141076480002,79.54442679000203,54389.56350504001 2023-10-23,04:35:15.000,296,11058684,-795,0,1698035714,13036.134340169992,79.53737766000268,54389.51459520001 2023-10-23,04:35:16.000,296,11058724,-795,0,1698035715,13036.114131239992,79.57262330999947,54389.51459520001 2023-10-23,04:35:17.000,296,11058755,-795,0,1698035716,13036.107394929997,79.52327940000396,54389.570492160005 2023-10-23,04:35:18.000,296,11058728,-795,0,1698035717,13036.080449690002,79.5514759200014,54389.48664672 2023-10-23,04:35:19.000,296,11058764,-795,0,1698035718,13036.134340169992,79.54442679000203,54389.51459520001 2023-10-23,04:35:20.000,296,11058717,-795,0,1698035719,13036.181494340002,79.55852505000075,54389.759144400006 2023-10-23,04:35:21.000,296,11058712,-795,0,1698035720,13036.201703270002,79.56557418000011,54389.738183040005 2023-10-23,04:35:22.000,296,11058688,-795,0,1698035721,13036.161285410002,79.56557418000011,54389.71722168 2023-10-23,04:35:23.000,296,11058740,-795,0,1698035722,13036.107394929997,79.57967243999883,54389.56350504001 2023-10-23,04:35:24.000,296,11058626,-795,0,1698035723,13036.087185999997,79.57262330999947,54389.54254368001 2023-10-23,04:35:25.000,296,11058713,-795,0,1698035724,13036.147812789997,79.57262330999947,54389.67529896 2023-10-23,04:35:26.000,296,11058731,-795,0,1698035725,13036.107394929997,79.58672156999819,54389.570492160005 2023-10-23,04:35:27.000,296,11058708,-795,0,1698035726,13036.093922309992,79.58672156999819,54389.48664672 2023-10-23,04:35:28.000,296,11058724,-795,0,1698035727,13036.141076480002,79.60786896000354,54389.73119592001 2023-10-23,04:35:29.000,296,11058718,-795,0,1698035728,13036.120867550002,79.57967243999883,54389.6543376 2023-10-23,04:35:30.000,296,11058678,-795,0,1698035729,13036.060240760002,79.5514759200014,54389.304981600006 2023-10-23,04:35:31.000,296,11058748,-795,0,1698035730,13036.107394929997,79.56557418000011,54389.73119592001 2023-10-23,04:35:32.000,296,11058710,-795,0,1698035731,13036.120867550002,79.60786896000354,54389.55651792 2023-10-23,04:35:33.000,296,11058710,-795,0,1698035732,13036.100658620002,79.57967243999883,54389.50062096 2023-10-23,04:35:34.000,296,11058736,-795,0,1698035733,13036.100658620002,79.62196722000226,54389.64735048 2023-10-23,04:35:35.000,296,11058714,-795,0,1698035734,13036.168021719997,79.57262330999947,54389.71722168 2023-10-23,04:35:36.000,296,11058762,-795,0,1698035735,13036.161285410002,79.63606548000098,54389.689273200005 2023-10-23,04:35:37.000,296,11058678,-795,0,1698035736,13036.168021719997,79.58672156999819,54389.7242088 2023-10-23,04:35:38.000,296,11058728,-795,0,1698035737,13036.080449690002,79.59377070000482,54389.619402000004 2023-10-23,04:35:39.000,296,11058704,-795,0,1698035738,13036.127603859997,79.58672156999819,54389.61241488001 2023-10-23,04:35:40.000,296,11058781,-795,0,1698035739,13036.107394929997,79.60081983000418,54389.71023456001 2023-10-23,04:35:41.000,296,11058748,-795,0,1698035740,13036.127603859997,79.58672156999819,54389.738183040005 2023-10-23,04:35:42.000,296,11058746,-795,0,1698035741,13036.046768139997,79.56557418000011,54389.689273200005 2023-10-23,04:35:43.000,296,11058704,-795,0,1698035742,13036.127603859997,79.57967243999883,54389.856964080005 2023-10-23,04:35:44.000,296,11058714,-795,0,1698035743,13036.053504449992,79.59377070000482,54389.84997696001 2023-10-23,04:35:45.000,296,11058696,-795,0,1698035744,13036.040031830002,79.53737766000268,54389.71722168 2023-10-23,04:35:46.000,296,11058674,-795,0,1698035745,13036.053504449992,79.56557418000011,54389.808054240006 2023-10-23,04:35:47.000,296,11058760,-795,0,1698035746,13036.033295519992,79.5514759200014,54389.82202848 2023-10-23,04:35:48.000,296,11058759,-795,0,1698035747,13035.979405040001,79.56557418000011,54389.80106712001 2023-10-23,04:35:49.000,296,11058751,-795,0,1698035748,13035.959196110001,79.53737766000268,54389.70324744 2023-10-23,04:35:50.000,296,11058679,-795,0,1698035749,13035.952459799992,79.60081983000418,54389.738183040005 2023-10-23,04:35:51.000,296,11058745,-795,0,1698035750,13036.033295519992,79.53737766000268,54389.89189968 2023-10-23,04:35:52.000,296,11058734,-795,0,1698035751,13035.959196110001,79.55852505000075,54389.856964080005 2023-10-23,04:35:53.000,296,11058740,-795,0,1698035752,13035.965932419997,79.57262330999947,54389.7242088 2023-10-23,04:35:54.000,296,11058762,-795,0,1698035753,13035.952459799992,79.53737766000268,54389.76613152 2023-10-23,04:35:55.000,296,11058721,-795,0,1698035754,13035.972668729992,79.53032853000332,54389.81504136 2023-10-23,04:35:56.000,296,11058718,-795,0,1698035755,13035.972668729992,79.5514759200014,54389.77311864 2023-10-23,04:35:57.000,296,11058728,-795,0,1698035756,13035.912041939991,79.53737766000268,54389.64735048 2023-10-23,04:35:58.000,296,11058759,-795,0,1698035757,13035.891833009991,79.5162302700046,54389.6543376 2023-10-23,04:35:59.000,296,11058750,-795,0,1698035758,13035.932250869992,79.52327940000396,54389.689273200005 2023-10-23,04:36:00.000,296,11058717,-795,0,1698035759,13035.938987180001,79.5162302700046,54389.78010576001 2023-10-23,04:36:01.000,296,11058711,-795,0,1698035760,13035.918778250001,79.5021320099986,54389.759144400006 2023-10-23,04:36:02.000,296,11058693,-795,0,1698035761,13035.905305629996,79.52327940000396,54389.738183040005 2023-10-23,04:36:03.000,296,11058747,-795,0,1698035762,13035.905305629996,79.50918113999796,54389.640363360006 2023-10-23,04:36:04.000,296,11058700,-795,0,1698035763,13035.824469909996,79.5021320099986,54389.59844064 2023-10-23,04:36:05.000,296,11058757,-795,0,1698035764,13035.891833009991,79.48803374999989,54389.69626032 2023-10-23,04:36:06.000,296,11058747,-795,0,1698035765,13035.864887769996,79.5021320099986,54389.71023456001 2023-10-23,04:36:07.000,296,11058734,-795,0,1698035766,13035.851415149991,79.50918113999796,54389.66831184 2023-10-23,04:36:08.000,296,11058751,-795,0,1698035767,13035.810997289991,79.49508287999925,54389.66132472001 2023-10-23,04:36:09.000,296,11058724,-795,0,1698035768,13035.851415149991,79.47393549000117,54389.74517016 2023-10-23,04:36:10.000,296,11058699,-795,0,1698035769,13035.784052049996,79.46688636000181,54389.73119592001 2023-10-23,04:36:11.000,296,11058699,-795,0,1698035770,13035.784052049996,79.43868984000437,54389.73119592001 2023-10-23,04:36:12.000,296,11058769,-795,0,1698035771,13035.75710681,79.45278810000309,54389.67529896 2023-10-23,04:36:13.000,296,11058688,-795,0,1698035772,13035.723425259996,79.43164070999774,54389.62638912 2023-10-23,04:36:14.000,296,11058717,-755,0,1698035773,13035.75037049999,79.48098462000053,54389.77311864 2023-10-23,04:36:15.000,296,11058781,-795,0,1698035774,13035.804260979996,79.45983723000245,54389.87792544001 2023-10-23,04:36:16.000,296,11058745,-795,0,1698035775,13035.67627109,79.45983723000245,54389.808054240006 2023-10-23,04:36:17.000,296,11058761,-795,0,1698035776,13035.64932584999,79.42459157999838,54389.75215728001 2023-10-23,04:36:18.000,296,11058724,-795,0,1698035777,13035.65606216,79.45983723000245,54389.84298984 2023-10-23,04:36:19.000,296,11058763,-795,0,1698035778,13035.65606216,79.43868984000437,54389.73119592001 2023-10-23,04:36:20.000,296,11058779,-795,0,1698035779,13035.6156443,79.45278810000309,54389.808054240006 2023-10-23,04:36:21.000,296,11058730,-795,0,1698035780,13035.63585323,79.41754244999902,54389.81504136 2023-10-23,04:36:22.000,296,11058754,-795,0,1698035781,13035.60890798999,79.44573897000373,54389.71023456001 2023-10-23,04:36:23.000,296,11058698,-795,0,1698035782,13035.581962749995,79.44573897000373,54389.7242088 2023-10-23,04:36:24.000,296,11058691,-795,0,1698035783,13035.622380609995,79.4034441900003,54389.82202848 2023-10-23,04:36:25.000,296,11058697,-795,0,1698035784,13035.64932584999,79.46688636000181,54389.84298984 2023-10-23,04:36:26.000,296,11058712,-795,0,1698035785,13035.602171679995,79.43868984000437,54389.79408 2023-10-23,04:36:27.000,296,11058748,-795,0,1698035786,13035.50786333999,79.41754244999902,54389.61241488001 2023-10-23,04:36:28.000,296,11058713,-795,0,1698035787,13035.55501751,79.46688636000181,54389.640363360006 2023-10-23,04:36:29.000,296,11058719,-795,0,1698035788,13035.57522644,79.42459157999838,54389.75215728001 2023-10-23,04:36:30.000,296,11058725,-795,0,1698035789,13035.54828119999,79.45983723000245,54389.78010576001 2023-10-23,04:36:31.000,296,11058734,-795,0,1698035790,13035.52807226999,79.4034441900003,54389.41677552001 2023-10-23,04:36:32.000,296,11058762,-795,0,1698035791,13035.57522644,79.43164070999774,54389.619402000004 2023-10-23,04:36:33.000,296,11058718,-795,0,1698035792,13035.521335959995,79.43164070999774,54389.62638912 2023-10-23,04:36:34.000,296,11058766,-795,0,1698035793,13035.53480858,79.41754244999902,54389.55651792 2023-10-23,04:36:35.000,296,11058691,-795,0,1698035794,13035.541544889995,79.41049331999966,54389.67529896 2023-10-23,04:36:36.000,296,11058709,-795,0,1698035795,13035.45397286,79.41754244999902,54389.402801280004 2023-10-23,04:36:37.000,296,11058733,-795,0,1698035796,13035.541544889995,79.41754244999902,54389.67529896 2023-10-23,04:36:38.000,296,11058717,-795,0,1698035797,13035.50786333999,79.38229680000222,54389.70324744 2023-10-23,04:36:39.000,296,11058730,-795,0,1698035798,13035.48765440999,79.39639506000094,54389.689273200005 2023-10-23,04:36:40.000,296,11058715,-795,0,1698035799,13035.480918099995,79.4034441900003,54389.62638912 2023-10-23,04:36:41.000,296,11058770,-795,0,1698035800,13035.51459965,79.36114941000415,54389.74517016 2023-10-23,04:36:42.000,296,11058736,-795,0,1698035801,13035.460709169995,79.34705114999815,54389.7242088 2023-10-23,04:36:43.000,296,11058721,-795,0,1698035802,13035.40681868999,79.38934593000158,54389.58446640001 2023-10-23,04:36:44.000,296,11058740,-795,0,1698035803,13035.44723654999,79.3681985400035,54389.7242088 2023-10-23,04:36:45.000,296,11058722,-795,0,1698035804,13035.48765440999,79.31180550000136,54389.81504136 2023-10-23,04:36:46.000,296,11058729,-795,0,1698035805,13035.561753819995,79.35410028000479,54389.81504136 2023-10-23,04:36:47.000,296,11058728,-795,0,1698035806,13035.51459965,79.38229680000222,54389.83600272 2023-10-23,04:36:48.000,296,11058743,-795,0,1698035807,13035.51459965,79.34705114999815,54389.84298984 2023-10-23,04:36:49.000,296,11058718,-795,0,1698035808,13035.541544889995,79.35410028000479,54389.98971936 2023-10-23,04:36:50.000,296,11058701,-795,0,1698035809,13035.46744547999,79.33295288999943,54389.926835280006 2023-10-23,04:36:51.000,296,11058745,-795,0,1698035810,13035.47418179,79.31180550000136,54389.96177088 2023-10-23,04:36:52.000,296,11058786,-795,0,1698035811,13035.440500239994,79.35410028000479,54389.82202848 2023-10-23,04:36:53.000,296,11058745,-795,0,1698035812,13035.400082379994,79.34000201999879,54389.80106712001 2023-10-23,04:36:54.000,296,11058752,-795,0,1698035813,13035.440500239994,79.34705114999815,54389.94080952 2023-10-23,04:36:55.000,296,11058711,-795,0,1698035814,13035.44723654999,79.31885463000071,54389.926835280006 2023-10-23,04:36:56.000,296,11058732,-795,0,1698035815,13035.34619189999,79.3681985400035,54389.67529896 2023-10-23,04:36:57.000,296,11058757,-795,0,1698035816,13035.38660975999,79.34705114999815,54389.77311864 2023-10-23,04:36:58.000,296,11058710,-795,0,1698035817,13035.400082379994,79.31180550000136,54389.73119592001 2023-10-23,04:36:59.000,296,11058736,-795,0,1698035818,13035.299037729994,79.34705114999815,54389.63337624001 2023-10-23,04:37:00.000,296,11058748,-795,0,1698035819,13035.352928209999,79.32590376000007,54389.71722168 2023-10-23,04:37:01.000,296,11058748,-795,0,1698035820,13035.34619189999,79.31885463000071,54389.68228608001 2023-10-23,04:37:02.000,296,11058684,-795,0,1698035821,13035.299037729994,79.31885463000071,54389.64735048 2023-10-23,04:37:03.000,296,11058736,-795,0,1698035822,13035.339455589994,79.29770724000264,54389.640363360006 2023-10-23,04:37:04.000,296,11058762,-795,0,1698035823,13035.379873449994,79.31180550000136,54389.81504136 2023-10-23,04:37:05.000,296,11058697,-795,0,1698035824,13035.373137139999,79.33295288999943,54389.74517016 2023-10-23,04:37:06.000,296,11058709,-795,0,1698035825,13035.38660975999,79.29770724000264,54389.75215728001 2023-10-23,04:37:07.000,296,11058716,-795,0,1698035826,13035.32598296999,79.31885463000071,54389.7242088 2023-10-23,04:37:08.000,296,11058698,-795,0,1698035827,13035.278828799994,79.31180550000136,54389.54254368001 2023-10-23,04:37:09.000,296,11058740,-795,0,1698035828,13035.245147249989,79.31180550000136,54389.60542776 2023-10-23,04:37:10.000,296,11058655,-795,0,1698035829,13035.305774039989,79.33295288999943,54389.738183040005 2023-10-23,04:37:11.000,296,11058737,-795,0,1698035830,13035.34619189999,79.36114941000415,54389.79408 2023-10-23,04:37:12.000,296,11058710,-795,0,1698035831,13035.32598296999,79.32590376000007,54389.82202848 2023-10-23,04:37:13.000,296,11058692,-795,0,1698035832,13035.272092489999,79.34705114999815,54389.64735048 2023-10-23,04:37:14.000,296,11058691,-795,0,1698035833,13035.332719279999,79.36114941000415,54389.7242088 2023-10-23,04:37:15.000,296,11058705,-795,0,1698035834,13035.312510349999,79.33295288999943,54389.80106712001 2023-10-23,04:37:16.000,296,11058731,-795,0,1698035835,13035.305774039989,79.34705114999815,54389.82202848 2023-10-23,04:37:17.000,296,11058729,-795,0,1698035836,13035.211465699998,79.37524767000286,54389.67529896 2023-10-23,04:37:18.000,296,11058769,-795,0,1698035837,13035.265356179989,79.35410028000479,54389.738183040005 2023-10-23,04:37:19.000,296,11058706,-795,0,1698035838,13035.292301419999,79.34000201999879,54389.91984816001 2023-10-23,04:37:20.000,296,11058727,-795,0,1698035839,13035.299037729994,79.31885463000071,54389.926835280006 2023-10-23,04:37:21.000,296,11058703,-795,0,1698035840,13035.305774039989,79.34705114999815,54389.88491256 2023-10-23,04:37:22.000,296,11058711,-795,0,1698035841,13035.305774039989,79.28360898000392,54389.8639512 2023-10-23,04:37:23.000,296,11058712,-795,0,1698035842,13035.272092489999,79.31180550000136,54389.759144400006 2023-10-23,04:37:24.000,296,11058693,-795,0,1698035843,13035.285565109989,79.27655985000456,54389.759144400006 2023-10-23,04:37:25.000,296,11058773,-795,0,1698035844,13035.265356179989,79.31180550000136,54389.73119592001 2023-10-23,04:37:26.000,296,11058750,-795,0,1698035845,13035.34619189999,79.304756370002,54389.89189968 2023-10-23,04:37:27.000,296,11058768,-795,0,1698035846,13035.339455589994,79.29065811000328,54389.96875800001 2023-10-23,04:37:28.000,296,11058757,-795,0,1698035847,13035.359664519994,79.27655985000456,54389.9338224 2023-10-23,04:37:29.000,296,11058729,-795,0,1698035848,13035.34619189999,79.304756370002,54389.80106712001 2023-10-23,04:37:30.000,296,11058701,-795,0,1698035849,13035.332719279999,79.304756370002,54389.75215728001 2023-10-23,04:37:31.000,296,11058755,-795,0,1698035850,13035.36640082999,79.32590376000007,54389.87792544001 2023-10-23,04:37:32.000,296,11058748,-715,0,1698035851,13035.258619869994,79.34000201999879,54389.640363360006 2023-10-23,04:37:33.000,296,11058733,-795,0,1698035852,13035.258619869994,79.34000201999879,54389.75215728001 2023-10-23,04:37:34.000,296,11058768,-795,0,1698035853,13035.359664519994,79.31885463000071,54389.91984816001 2023-10-23,04:37:35.000,296,11058728,-715,0,1698035854,13035.339455589994,79.33295288999943,54389.905873920005 2023-10-23,04:37:36.000,296,11058736,-795,0,1698035855,13035.299037729994,79.35410028000479,54389.84298984 2023-10-23,04:37:37.000,296,11058731,-795,0,1698035856,13035.245147249989,79.34000201999879,54389.69626032 2023-10-23,04:37:38.000,296,11058695,-795,0,1698035857,13035.278828799994,79.3681985400035,54389.79408 2023-10-23,04:37:39.000,296,11058780,-795,0,1698035858,13035.231674629998,79.33295288999943,54389.77311864 2023-10-23,04:37:40.000,296,11058722,-795,0,1698035859,13035.211465699998,79.36114941000415,54389.79408 2023-10-23,04:37:41.000,296,11058730,-795,0,1698035860,13035.231674629998,79.38229680000222,54389.77311864 2023-10-23,04:37:42.000,296,11058706,-795,0,1698035861,13035.224938319989,79.3681985400035,54389.79408 2023-10-23,04:37:43.000,296,11058714,-795,0,1698035862,13035.224938319989,79.3681985400035,54389.856964080005 2023-10-23,04:37:44.000,296,11058758,-795,0,1698035863,13035.197993079993,79.34000201999879,54389.88491256 2023-10-23,04:37:45.000,296,11058698,-795,0,1698035864,13035.238410939994,79.36114941000415,54389.94779664001 2023-10-23,04:37:46.000,296,11058703,-795,0,1698035865,13035.231674629998,79.35410028000479,54389.87093832 2023-10-23,04:37:47.000,296,11058750,-795,0,1698035866,13035.218202009994,79.34705114999815,54389.77311864 2023-10-23,04:37:48.000,296,11058655,-795,0,1698035867,13035.184520459989,79.37524767000286,54389.738183040005 2023-10-23,04:37:49.000,296,11058729,-795,0,1698035868,13035.238410939994,79.34000201999879,54389.926835280006 2023-10-23,04:37:50.000,296,11058718,-795,0,1698035869,13035.218202009994,79.38934593000158,54389.88491256 2023-10-23,04:37:51.000,296,11058702,-795,0,1698035870,13035.299037729994,79.42459157999838,54389.9338224 2023-10-23,04:37:52.000,296,11058769,-795,0,1698035871,13035.238410939994,79.38229680000222,54389.88491256 2023-10-23,04:37:53.000,296,11058744,-795,0,1698035872,13035.157575219993,79.38934593000158,54389.787092880004 2023-10-23,04:37:54.000,296,11058692,-795,0,1698035873,13035.251883559999,79.3681985400035,54389.89888680001 2023-10-23,04:37:55.000,296,11058699,-795,0,1698035874,13035.251883559999,79.34000201999879,54389.9338224 2023-10-23,04:37:56.000,296,11058738,-795,0,1698035875,13035.197993079993,79.37524767000286,54389.81504136 2023-10-23,04:37:57.000,296,11058744,-795,0,1698035876,13035.191256769998,79.34705114999815,54389.82901560001 2023-10-23,04:37:58.000,296,11058710,-795,0,1698035877,13035.258619869994,79.34000201999879,54389.808054240006 2023-10-23,04:37:59.000,296,11058736,-795,0,1698035878,13035.285565109989,79.35410028000479,54389.905873920005 2023-10-23,04:38:00.000,296,11058722,-795,0,1698035879,13035.245147249989,79.38229680000222,54389.975745120006 2023-10-23,04:38:01.000,296,11058711,-795,0,1698035880,13035.204729389989,79.34705114999815,54389.98971936 2023-10-23,04:38:02.000,296,11058710,-795,0,1698035881,13035.191256769998,79.34705114999815,54389.905873920005 2023-10-23,04:38:03.000,296,11058706,-795,0,1698035882,13035.150838909998,79.34705114999815,54389.81504136 2023-10-23,04:38:04.000,296,11058711,-795,0,1698035883,13035.197993079993,79.33295288999943,54389.91984816001 2023-10-23,04:38:05.000,296,11058719,-795,0,1698035884,13035.184520459989,79.34705114999815,54389.98971936 2023-10-23,04:38:06.000,296,11058729,-795,0,1698035885,13035.191256769998,79.32590376000007,54390.04561632001 2023-10-23,04:38:07.000,296,11058729,-795,0,1698035886,13035.191256769998,79.34000201999879,54389.975745120006 2023-10-23,04:38:08.000,296,11058749,-795,0,1698035887,13035.218202009994,79.36114941000415,54389.98971936 2023-10-23,04:38:09.000,296,11058733,-795,0,1698035888,13035.245147249989,79.33295288999943,54390.04561632001 2023-10-23,04:38:10.000,296,11058717,-795,0,1698035889,13035.197993079993,79.31885463000071,54390.01766784001 2023-10-23,04:38:11.000,296,11058698,-795,0,1698035890,13035.218202009994,79.34000201999879,54390.01766784001 2023-10-23,04:38:12.000,296,11058763,-795,0,1698035891,13035.103684739988,79.31180550000136,54389.8639512 2023-10-23,04:38:13.000,296,11058735,-795,0,1698035892,13035.144102599988,79.32590376000007,54389.94080952 2023-10-23,04:38:14.000,296,11058741,-795,0,1698035893,13035.150838909998,79.33295288999943,54390.06657768001 2023-10-23,04:38:15.000,296,11058759,-795,0,1698035894,13035.204729389989,79.35410028000479,54390.08753904001 2023-10-23,04:38:16.000,296,11058728,-795,0,1698035895,13035.103684739988,79.36114941000415,54389.89189968 2023-10-23,04:38:17.000,296,11058711,-795,0,1698035896,13035.090212119998,79.34705114999815,54389.78010576001 2023-10-23,04:38:18.000,296,11058682,-795,0,1698035897,13035.110421049998,79.32590376000007,54389.8639512 2023-10-23,04:38:19.000,296,11058783,-795,0,1698035898,13035.130629979998,79.32590376000007,54389.81504136 2023-10-23,04:38:20.000,296,11058721,-795,0,1698035899,13035.137366289993,79.34705114999815,54389.83600272 2023-10-23,04:38:21.000,296,11058763,-795,0,1698035900,13035.150838909998,79.31885463000071,54389.87093832 2023-10-23,04:38:22.000,296,11058746,-795,0,1698035901,13035.049794259998,79.31180550000136,54389.75215728001 2023-10-23,04:38:23.000,296,11058706,-795,0,1698035902,13035.063266880003,79.32590376000007,54389.808054240006 2023-10-23,04:38:24.000,296,11058741,-795,0,1698035903,13035.096948429993,79.31885463000071,54389.94080952 2023-10-23,04:38:25.000,296,11058695,-795,0,1698035904,13035.137366289993,79.34705114999815,54389.87792544001 2023-10-23,04:38:26.000,296,11058768,-795,0,1698035905,13035.056530569993,79.32590376000007,54389.84997696001 2023-10-23,04:38:27.000,296,11058732,-795,0,1698035906,13035.056530569993,79.32590376000007,54389.71722168 2023-10-23,04:38:28.000,296,11058696,-795,0,1698035907,13035.070003189998,79.32590376000007,54389.787092880004 2023-10-23,04:38:29.000,296,11058738,-795,0,1698035908,13035.123893669988,79.304756370002,54389.82901560001 2023-10-23,04:38:30.000,296,11058726,-795,0,1698035909,13035.103684739988,79.33295288999943,54389.87792544001 2023-10-23,04:38:31.000,296,11058760,-795,0,1698035910,13035.204729389989,79.36114941000415,54389.89888680001 2023-10-23,04:38:32.000,296,11058716,-795,0,1698035911,13035.191256769998,79.33295288999943,54389.89888680001 2023-10-23,04:38:33.000,296,11058753,-795,0,1698035912,13035.083475809988,79.3681985400035,54389.69626032 2023-10-23,04:38:34.000,296,11058674,-795,0,1698035913,13035.049794259998,79.4034441900003,54389.73119592001 2023-10-23,04:38:35.000,296,11058711,-795,0,1698035914,13035.191256769998,79.3681985400035,54389.738183040005 2023-10-23,04:38:36.000,296,11058714,-795,0,1698035915,13035.157575219993,79.38229680000222,54389.78010576001 2023-10-23,04:38:37.000,296,11058697,-795,0,1698035916,13035.110421049998,79.37524767000286,54389.66831184 2023-10-23,04:38:38.000,296,11058680,-795,0,1698035917,13035.150838909998,79.34000201999879,54389.689273200005 2023-10-23,04:38:39.000,296,11058772,-795,0,1698035918,13035.258619869994,79.35410028000479,54389.84997696001 2023-10-23,04:38:40.000,296,11058738,-795,0,1698035919,13035.184520459989,79.3681985400035,54389.89189968 2023-10-23,04:38:41.000,296,11058690,-795,0,1698035920,13035.197993079993,79.36114941000415,54389.82202848 2023-10-23,04:38:42.000,296,11058731,-795,0,1698035921,13035.157575219993,79.37524767000286,54389.78010576001 2023-10-23,04:38:43.000,296,11058722,-795,0,1698035922,13035.144102599988,79.34000201999879,54389.619402000004 2023-10-23,04:38:44.000,296,11058688,-795,0,1698035923,13035.137366289993,79.3681985400035,54389.66831184 2023-10-23,04:38:45.000,296,11058730,-795,0,1698035924,13035.211465699998,79.35410028000479,54389.87093832 2023-10-23,04:38:46.000,296,11058700,-795,0,1698035925,13035.171047839998,79.3681985400035,54389.89189968 2023-10-23,04:38:47.000,296,11058707,-795,0,1698035926,13035.177784149993,79.37524767000286,54389.82901560001 2023-10-23,04:38:48.000,296,11058744,-795,0,1698035927,13035.164311529988,79.34705114999815,54389.75215728001 2023-10-23,04:38:49.000,296,11058716,-795,0,1698035928,13035.204729389989,79.38229680000222,54389.89888680001 2023-10-23,04:38:50.000,296,11058719,-795,0,1698035929,13035.184520459989,79.34705114999815,54389.83600272 2023-10-23,04:38:51.000,296,11058762,-795,0,1698035930,13035.150838909998,79.3681985400035,54389.81504136 2023-10-23,04:38:52.000,296,11058729,-795,0,1698035931,13035.144102599988,79.38229680000222,54389.75215728001 2023-10-23,04:38:53.000,296,11058715,-795,0,1698035932,13035.137366289993,79.32590376000007,54389.738183040005 2023-10-23,04:38:54.000,296,11058726,-795,0,1698035933,13035.164311529988,79.34705114999815,54389.87093832 2023-10-23,04:38:55.000,296,11058751,-795,0,1698035934,13035.197993079993,79.37524767000286,54389.94080952 2023-10-23,04:38:56.000,296,11058727,-795,0,1698035935,13035.164311529988,79.38934593000158,54389.87792544001 2023-10-23,04:38:57.000,296,11058702,-795,0,1698035936,13035.117157359993,79.38229680000222,54389.68228608001 2023-10-23,04:38:58.000,296,11058693,-795,0,1698035937,13035.123893669988,79.34705114999815,54389.71023456001 2023-10-23,04:38:59.000,296,11058729,-795,0,1698035938,13035.130629979998,79.38229680000222,54389.73119592001 2023-10-23,04:39:00.000,296,11058717,-795,0,1698035939,13035.096948429993,79.37524767000286,54389.67529896 2023-10-23,04:39:01.000,296,11058764,-795,0,1698035940,13035.144102599988,79.41049331999966,54389.75215728001 2023-10-23,04:39:02.000,296,11058765,-795,0,1698035941,13035.096948429993,79.41754244999902,54389.68228608001 2023-10-23,04:39:03.000,296,11058727,-795,0,1698035942,13035.130629979998,79.35410028000479,54389.689273200005 2023-10-23,04:39:04.000,296,11058740,-795,0,1698035943,13035.144102599988,79.38934593000158,54389.787092880004 2023-10-23,04:39:05.000,296,11058670,-795,0,1698035944,13035.184520459989,79.43164070999774,54389.77311864 2023-10-23,04:39:06.000,296,11058726,-795,0,1698035945,13035.117157359993,79.41049331999966,54389.77311864 2023-10-23,04:39:07.000,296,11058749,-795,0,1698035946,13035.103684739988,79.42459157999838,54389.640363360006 2023-10-23,04:39:08.000,296,11058717,-795,0,1698035947,13035.083475809988,79.38934593000158,54389.53555656 2023-10-23,04:39:09.000,296,11058735,-795,0,1698035948,13035.076739499993,79.41049331999966,54389.570492160005 2023-10-23,04:39:10.000,296,11058734,-795,0,1698035949,13035.157575219993,79.4034441900003,54389.808054240006 2023-10-23,04:39:11.000,296,11058742,-795,0,1698035950,13035.171047839998,79.44573897000373,54389.78010576001 2023-10-23,04:39:12.000,296,11058731,-795,0,1698035951,13035.144102599988,79.42459157999838,54389.78010576001 2023-10-23,04:39:13.000,296,11058716,-795,0,1698035952,13035.164311529988,79.41754244999902,54389.75215728001 2023-10-23,04:39:14.000,296,11058746,-795,0,1698035953,13035.096948429993,79.41049331999966,54389.67529896 2023-10-23,04:39:15.000,296,11058701,-795,0,1698035954,13035.130629979998,79.41049331999966,54389.7242088 2023-10-23,04:39:16.000,296,11058707,-795,0,1698035955,13035.157575219993,79.41754244999902,54389.69626032 2023-10-23,04:39:17.000,296,11058748,-795,0,1698035956,13035.150838909998,79.43868984000437,54389.74517016 2023-10-23,04:39:18.000,296,11058726,-795,0,1698035957,13035.103684739988,79.38229680000222,54389.68228608001 2023-10-23,04:39:19.000,296,11058689,-795,0,1698035958,13035.123893669988,79.44573897000373,54389.7242088 2023-10-23,04:39:20.000,296,11058731,-795,0,1698035959,13035.144102599988,79.41049331999966,54389.87792544001 2023-10-23,04:39:21.000,296,11058743,-795,0,1698035960,13035.204729389989,79.39639506000094,54389.87093832 2023-10-23,04:39:22.000,296,11058741,-795,0,1698035961,13035.184520459989,79.39639506000094,54389.808054240006 2023-10-23,04:39:23.000,296,11058734,-795,0,1698035962,13035.130629979998,79.42459157999838,54389.66132472001 2023-10-23,04:39:24.000,296,11058718,-795,0,1698035963,13035.164311529988,79.39639506000094,54389.738183040005 2023-10-23,04:39:25.000,296,11058739,-795,0,1698035964,13035.171047839998,79.39639506000094,54389.808054240006 2023-10-23,04:39:26.000,296,11058766,-795,0,1698035965,13035.238410939994,79.38229680000222,54389.926835280006 2023-10-23,04:39:27.000,296,11058730,-795,0,1698035966,13035.191256769998,79.37524767000286,54389.84298984 2023-10-23,04:39:28.000,296,11058767,-795,0,1698035967,13035.123893669988,79.4034441900003,54389.83600272 2023-10-23,04:39:29.000,296,11058748,-795,0,1698035968,13035.224938319989,79.36114941000415,54389.98273224 2023-10-23,04:39:30.000,296,11058735,-795,0,1698035969,13035.197993079993,79.36114941000415,54389.91984816001 2023-10-23,04:39:31.000,296,11058732,-795,0,1698035970,13035.171047839998,79.3681985400035,54389.91286104 2023-10-23,04:39:32.000,296,11058752,-795,0,1698035971,13035.090212119998,79.38934593000158,54389.787092880004 2023-10-23,04:39:33.000,296,11058723,-795,0,1698035972,13035.063266880003,79.37524767000286,54389.787092880004 2023-10-23,04:39:34.000,296,11058738,-795,0,1698035973,13035.096948429993,79.34000201999879,54389.82901560001 2023-10-23,04:39:35.000,296,11058738,-795,0,1698035974,13035.002640090002,79.37524767000286,54389.80106712001 2023-10-23,04:39:36.000,296,11058708,-795,0,1698035975,13035.056530569993,79.38229680000222,54389.905873920005 2023-10-23,04:39:37.000,296,11058797,-795,0,1698035976,13035.076739499993,79.38229680000222,54389.84997696001 2023-10-23,04:39:38.000,296,11058687,-795,0,1698035977,13035.016112709993,79.39639506000094,54389.82901560001 2023-10-23,04:39:39.000,296,11058689,-795,0,1698035978,13035.022849020002,79.32590376000007,54389.74517016 2023-10-23,04:39:40.000,296,11058724,-795,0,1698035979,13035.009376399998,79.3681985400035,54389.76613152 2023-10-23,04:39:41.000,296,11058728,-795,0,1698035980,13034.982431160002,79.35410028000479,54389.787092880004 2023-10-23,04:39:42.000,296,11058763,-795,0,1698035981,13034.935276989992,79.29770724000264,54389.71023456001 2023-10-23,04:39:43.000,296,11058738,-795,0,1698035982,13034.975694849993,79.304756370002,54389.78010576001 2023-10-23,04:39:44.000,296,11058752,-795,0,1698035983,13035.022849020002,79.34705114999815,54389.88491256 2023-10-23,04:39:45.000,296,11058660,-795,0,1698035984,13035.049794259998,79.31180550000136,54389.84997696001 2023-10-23,04:39:46.000,296,11058668,-795,0,1698035985,13034.975694849993,79.32590376000007,54389.77311864 2023-10-23,04:39:47.000,296,11058717,-795,0,1698035986,13034.968958539997,79.32590376000007,54389.591453520006 2023-10-23,04:39:48.000,296,11058691,-795,0,1698035987,13034.968958539997,79.31885463000071,54389.61241488001 2023-10-23,04:39:49.000,296,11058755,-795,0,1698035988,13035.029585329998,79.31885463000071,54389.71023456001 2023-10-23,04:39:50.000,296,11058811,-795,0,1698035989,13034.962222230002,79.32590376000007,54389.60542776 2023-10-23,04:39:51.000,296,11058693,-795,0,1698035990,13035.029585329998,79.29770724000264,54389.82901560001 2023-10-23,04:39:52.000,296,11058732,-795,0,1698035991,13034.989167469997,79.29770724000264,54389.73119592001 2023-10-23,04:39:53.000,296,11058700,-795,0,1698035992,13034.975694849993,79.29770724000264,54389.619402000004 2023-10-23,04:39:54.000,296,11058675,-795,0,1698035993,13034.975694849993,79.35410028000479,54389.71722168 2023-10-23,04:39:55.000,296,11058661,-795,0,1698035994,13034.995903779993,79.32590376000007,54389.66132472001 2023-10-23,04:39:56.000,296,11058716,-795,0,1698035995,13034.968958539997,79.29065811000328,54389.6543376 2023-10-23,04:39:57.000,296,11058780,-795,0,1698035996,13034.975694849993,79.31885463000071,54389.689273200005 2023-10-23,04:39:58.000,296,11058696,-795,0,1698035997,13034.894859129992,79.29065811000328,54389.570492160005 2023-10-23,04:39:59.000,296,11058703,-795,0,1698035998,13034.928540679997,79.304756370002,54389.62638912 2023-10-23,04:40:00.000,296,11058736,-795,0,1698035999,13034.962222230002,79.31180550000136,54389.67529896 2023-10-23,04:40:01.000,296,11058697,-795,0,1698036000,13034.948749609997,79.28360898000392,54389.63337624001 2023-10-23,04:40:02.000,296,11058686,-795,0,1698036001,13034.948749609997,79.304756370002,54389.59844064 2023-10-23,04:40:03.000,296,11058720,-795,0,1698036002,13034.942013300002,79.24836332999985,54389.472672480006 2023-10-23,04:40:04.000,296,11058728,-795,0,1698036003,13034.935276989992,79.29770724000264,54389.44472400001 2023-10-23,04:40:05.000,296,11058743,-795,0,1698036004,13034.982431160002,79.29065811000328,54389.570492160005 2023-10-23,04:40:06.000,296,11058696,-795,0,1698036005,13034.854441269992,79.304756370002,54389.26305888 2023-10-23,04:40:07.000,296,11058726,-795,0,1698036006,13035.043057950003,79.26951071999792,54389.76613152 2023-10-23,04:40:08.000,296,11058714,-795,0,1698036007,13035.022849020002,79.29065811000328,54389.71722168 2023-10-23,04:40:09.000,296,11058726,-795,0,1698036008,13035.043057950003,79.26951071999792,54389.689273200005 2023-10-23,04:40:10.000,296,11058706,-795,0,1698036009,13035.002640090002,79.29065811000328,54389.51459520001 2023-10-23,04:40:11.000,296,11058727,-795,0,1698036010,13035.016112709993,79.29065811000328,54389.591453520006 2023-10-23,04:40:12.000,296,11058749,-795,0,1698036011,13034.982431160002,79.26246158999857,54389.53555656 2023-10-23,04:40:13.000,296,11058760,-795,0,1698036012,13035.016112709993,79.27655985000456,54389.51459520001 2023-10-23,04:40:14.000,296,11058749,-795,0,1698036013,13035.063266880003,79.29065811000328,54389.61241488001 2023-10-23,04:40:15.000,296,11058767,-795,0,1698036014,13035.110421049998,79.2554124599992,54389.689273200005 2023-10-23,04:40:16.000,296,11058754,-795,0,1698036015,13035.096948429993,79.28360898000392,54389.591453520006 2023-10-23,04:40:17.000,296,11058701,-795,0,1698036016,13035.070003189998,79.33295288999943,54389.5495308 2023-10-23,04:40:18.000,296,11058774,-795,0,1698036017,13035.056530569993,79.31885463000071,54389.619402000004 2023-10-23,04:40:19.000,296,11058755,-795,0,1698036018,13035.016112709993,79.304756370002,54389.49363384001 2023-10-23,04:40:20.000,296,11058741,-795,0,1698036019,13035.002640090002,79.36114941000415,54389.45869824 2023-10-23,04:40:21.000,296,11058735,-795,0,1698036020,13035.002640090002,79.32590376000007,54389.48664672 2023-10-23,04:40:22.000,296,11058723,-795,0,1698036021,13034.968958539997,79.36114941000415,54389.4097884 2023-10-23,04:40:23.000,296,11058733,-795,0,1698036022,13034.975694849993,79.31180550000136,54389.402801280004 2023-10-23,04:40:24.000,296,11058757,-795,0,1698036023,13035.043057950003,79.32590376000007,54389.60542776 2023-10-23,04:40:25.000,296,11058688,-795,0,1698036024,13035.022849020002,79.304756370002,54389.521582320005 2023-10-23,04:40:26.000,296,11058736,-795,0,1698036025,13035.002640090002,79.31180550000136,54389.52856944 2023-10-23,04:40:27.000,296,11058749,-795,0,1698036026,13034.942013300002,79.31180550000136,54389.37485280001 2023-10-23,04:40:28.000,296,11058758,-795,0,1698036027,13034.948749609997,79.31180550000136,54389.43074976 2023-10-23,04:40:29.000,296,11058711,-795,0,1698036028,13035.002640090002,79.29770724000264,54389.50062096 2023-10-23,04:40:30.000,296,11058765,-795,0,1698036029,13034.995903779993,79.29065811000328,54389.50760808 2023-10-23,04:40:31.000,296,11058659,-795,0,1698036030,13035.036321639993,79.28360898000392,54389.57747928 2023-10-23,04:40:32.000,296,11058723,-795,0,1698036031,13034.975694849993,79.31885463000071,54389.51459520001 2023-10-23,04:40:33.000,296,11058726,-795,0,1698036032,13035.009376399998,79.304756370002,54389.46568536001 2023-10-23,04:40:34.000,296,11058709,-795,0,1698036033,13034.995903779993,79.34000201999879,54389.55651792 2023-10-23,04:40:35.000,296,11058724,-795,0,1698036034,13034.968958539997,79.304756370002,54389.44472400001 2023-10-23,04:40:36.000,296,11058685,-795,0,1698036035,13034.921804370002,79.35410028000479,54389.423762640006 2023-10-23,04:40:37.000,296,11058724,-795,0,1698036036,13035.076739499993,79.31180550000136,54389.49363384001 2023-10-23,04:40:38.000,296,11058760,-795,0,1698036037,13034.989167469997,79.33295288999943,54389.4796596 2023-10-23,04:40:39.000,296,11058678,-795,0,1698036038,13035.036321639993,79.34705114999815,54389.49363384001 2023-10-23,04:40:40.000,296,11058685,-795,0,1698036039,13035.090212119998,79.35410028000479,54389.51459520001 2023-10-23,04:40:41.000,296,11058725,-795,0,1698036040,13035.063266880003,79.38934593000158,54389.50062096 2023-10-23,04:40:42.000,296,11058694,-795,0,1698036041,13035.090212119998,79.34000201999879,54389.52856944 2023-10-23,04:40:43.000,296,11058723,-795,0,1698036042,13035.036321639993,79.34705114999815,54389.402801280004 2023-10-23,04:40:44.000,296,11058721,-795,0,1698036043,13035.029585329998,79.38229680000222,54389.423762640006 2023-10-23,04:40:45.000,296,11058664,-795,0,1698036044,13035.049794259998,79.39639506000094,54389.3399172 2023-10-23,04:40:46.000,296,11058746,-795,0,1698036045,13035.070003189998,79.38934593000158,54389.44472400001 2023-10-23,04:40:47.000,296,11058727,-795,0,1698036046,13035.130629979998,79.3681985400035,54389.60542776 2023-10-23,04:40:48.000,296,11058735,-795,0,1698036047,13035.130629979998,79.34000201999879,54389.64735048 2023-10-23,04:40:49.000,296,11058737,-795,0,1698036048,13035.191256769998,79.32590376000007,54389.70324744 2023-10-23,04:40:50.000,296,11058721,-795,0,1698036049,13035.164311529988,79.34705114999815,54389.63337624001 2023-10-23,04:40:51.000,296,11058779,-795,0,1698036050,13035.150838909998,79.32590376000007,54389.66831184 2023-10-23,04:40:52.000,296,11058743,-795,0,1698036051,13035.110421049998,79.33295288999943,54389.53555656 2023-10-23,04:40:53.000,296,11058752,-795,0,1698036052,13035.144102599988,79.34000201999879,54389.5495308 2023-10-23,04:40:54.000,296,11058744,-795,0,1698036053,13035.130629979998,79.36114941000415,54389.54254368001 2023-10-23,04:40:55.000,296,11058733,-795,0,1698036054,13035.150838909998,79.32590376000007,54389.619402000004 2023-10-23,04:40:56.000,296,11058748,-795,0,1698036055,13035.177784149993,79.29770724000264,54389.68228608001 2023-10-23,04:40:57.000,296,11058721,-795,0,1698036056,13035.191256769998,79.304756370002,54389.61241488001 2023-10-23,04:40:58.000,296,11058754,-795,0,1698036057,13035.083475809988,79.31885463000071,54389.43074976 2023-10-23,04:40:59.000,296,11058731,-795,0,1698036058,13035.130629979998,79.34705114999815,54389.49363384001 2023-10-23,04:41:00.000,296,11058766,-795,0,1698036059,13035.096948429993,79.32590376000007,54389.46568536001 2023-10-23,04:41:01.000,296,11058758,-795,0,1698036060,13035.110421049998,79.31180550000136,54389.4097884 2023-10-23,04:41:02.000,296,11058727,-795,0,1698036061,13035.076739499993,79.35410028000479,54389.33293008 2023-10-23,04:41:03.000,296,11058749,-795,0,1698036062,13035.036321639993,79.31885463000071,54389.20716192001 2023-10-23,04:41:04.000,296,11058732,-795,0,1698036063,13035.137366289993,79.31885463000071,54389.4796596 2023-10-23,04:41:05.000,296,11058714,-795,0,1698036064,13035.123893669988,79.304756370002,54389.402801280004 2023-10-23,04:41:06.000,296,11058730,-795,0,1698036065,13035.103684739988,79.31885463000071,54389.423762640006 2023-10-23,04:41:07.000,296,11058692,-795,0,1698036066,13035.090212119998,79.31885463000071,54389.27703312001 2023-10-23,04:41:08.000,296,11058693,-795,0,1698036067,13035.103684739988,79.32590376000007,54389.29799448001 2023-10-23,04:41:09.000,296,11058684,-795,0,1698036068,13035.184520459989,79.28360898000392,54389.4097884 2023-10-23,04:41:10.000,296,11058777,-795,0,1698036069,13035.137366289993,79.32590376000007,54389.36087856 2023-10-23,04:41:11.000,296,11058736,-795,0,1698036070,13035.197993079993,79.33295288999943,54389.43773688 2023-10-23,04:41:12.000,296,11058753,-795,0,1698036071,13035.171047839998,79.31885463000071,54389.472672480006 2023-10-23,04:41:13.000,296,11058771,-795,0,1698036072,13035.157575219993,79.34000201999879,54389.4097884 2023-10-23,04:41:14.000,296,11058781,-795,0,1698036073,13035.177784149993,79.27655985000456,54389.41677552001 2023-10-23,04:41:15.000,296,11058735,-795,0,1698036074,13035.204729389989,79.29770724000264,54389.38183992 2023-10-23,04:41:16.000,296,11058761,-795,0,1698036075,13035.137366289993,79.304756370002,54389.31196872 2023-10-23,04:41:17.000,296,11058763,-795,0,1698036076,13035.164311529988,79.31885463000071,54389.284020240004 2023-10-23,04:41:18.000,296,11058739,-795,0,1698036077,13035.157575219993,79.31180550000136,54389.36087856 2023-10-23,04:41:19.000,296,11058741,-795,0,1698036078,13035.171047839998,79.27655985000456,54389.3399172 2023-10-23,04:41:20.000,296,11058735,-795,0,1698036079,13035.184520459989,79.27655985000456,54389.46568536001 2023-10-23,04:41:21.000,296,11058713,-795,0,1698036080,13035.171047839998,79.27655985000456,54389.38882704 2023-10-23,04:41:22.000,296,11058747,-795,0,1698036081,13035.157575219993,79.26246158999857,54389.39581416001 2023-10-23,04:41:23.000,296,11058719,-795,0,1698036082,13035.117157359993,79.29065811000328,54389.270046 2023-10-23,04:41:24.000,296,11058733,-795,0,1698036083,13035.103684739988,79.29065811000328,54389.284020240004 2023-10-23,04:41:25.000,296,11058710,-795,0,1698036084,13035.063266880003,79.26246158999857,54389.24908464001 2023-10-23,04:41:26.000,296,11058752,-795,0,1698036085,13035.177784149993,79.31885463000071,54389.451711120004 2023-10-23,04:41:27.000,296,11058719,-795,0,1698036086,13035.177784149993,79.27655985000456,54389.5495308 2023-10-23,04:41:28.000,296,11058790,-795,0,1698036087,13035.177784149993,79.26246158999857,54389.4796596 2023-10-23,04:41:29.000,296,11058716,-795,0,1698036088,13035.211465699998,79.29770724000264,54389.55651792 2023-10-23,04:41:30.000,296,11058760,-795,0,1698036089,13035.171047839998,79.26246158999857,54389.46568536001 2023-10-23,04:41:31.000,296,11058762,-795,0,1698036090,13035.184520459989,79.26246158999857,54389.50760808 2023-10-23,04:41:32.000,296,11058714,-795,0,1698036091,13035.171047839998,79.26951071999792,54389.46568536001 2023-10-23,04:41:33.000,296,11058738,-795,0,1698036092,13035.144102599988,79.29065811000328,54389.41677552001 2023-10-23,04:41:34.000,296,11058726,-795,0,1698036093,13035.177784149993,79.24836332999985,54389.5495308 2023-10-23,04:41:35.000,296,11058782,-795,0,1698036094,13035.238410939994,79.2554124599992,54389.591453520006 2023-10-23,04:41:36.000,296,11058727,-795,0,1698036095,13035.224938319989,79.27655985000456,54389.59844064 2023-10-23,04:41:37.000,296,11058686,-795,0,1698036096,13035.130629979998,79.304756370002,54389.36087856 2023-10-23,04:41:38.000,296,11058699,-795,0,1698036097,13035.204729389989,79.24131420000049,54389.5495308 2023-10-23,04:41:39.000,296,11058749,-795,0,1698036098,13035.191256769998,79.29065811000328,54389.5495308 2023-10-23,04:41:40.000,296,11058759,-795,0,1698036099,13035.150838909998,79.26951071999792,54389.52856944 2023-10-23,04:41:41.000,296,11058742,-795,0,1698036100,13035.137366289993,79.29770724000264,54389.4796596 2023-10-23,04:41:42.000,296,11058699,-795,0,1698036101,13035.110421049998,79.24836332999985,54389.38183992 2023-10-23,04:41:43.000,296,11058757,-795,0,1698036102,13035.076739499993,79.28360898000392,54389.37485280001 2023-10-23,04:41:44.000,296,11058692,-795,0,1698036103,13035.103684739988,79.22721594000177,54389.45869824 2023-10-23,04:41:45.000,296,11058653,-795,0,1698036104,13035.130629979998,79.23426507000113,54389.4796596 2023-10-23,04:41:46.000,296,11058668,-795,0,1698036105,13035.103684739988,79.20606855000369,54389.33293008 2023-10-23,04:41:47.000,296,11058719,-795,0,1698036106,13035.063266880003,79.24836332999985,54389.21414904 2023-10-23,04:41:48.000,296,11058735,-795,0,1698036107,13035.056530569993,79.22016681000241,54389.21414904 2023-10-23,04:41:49.000,296,11058761,-795,0,1698036108,13035.076739499993,79.24836332999985,54389.31196872 2023-10-23,04:41:50.000,296,11058756,-795,0,1698036109,13035.056530569993,79.22016681000241,54389.26305888 2023-10-23,04:41:51.000,296,11058710,-795,0,1698036110,13035.096948429993,79.23426507000113,54389.27703312001 2023-10-23,04:41:52.000,296,11058733,-795,0,1698036111,13035.130629979998,79.1919702899977,54389.34690432001 2023-10-23,04:41:53.000,296,11058702,-795,0,1698036112,13035.096948429993,79.18492115999834,54389.256071760006 2023-10-23,04:41:54.000,296,11058734,-795,0,1698036113,13035.123893669988,79.1919702899977,54389.29100736 2023-10-23,04:41:55.000,296,11058759,-795,0,1698036114,13035.144102599988,79.20606855000369,54389.304981600006 2023-10-23,04:41:56.000,296,11058751,-795,0,1698036115,13035.117157359993,79.18492115999834,54389.32594296001 2023-10-23,04:41:57.000,296,11058752,-795,0,1698036116,13035.056530569993,79.21311768000305,54389.19318768 2023-10-23,04:41:58.000,296,11058732,-795,0,1698036117,13035.090212119998,79.20606855000369,54389.24908464001 2023-10-23,04:41:59.000,296,11058772,-795,0,1698036118,13035.123893669988,79.22016681000241,54389.37485280001 2023-10-23,04:42:00.000,296,11058714,-795,0,1698036119,13035.110421049998,79.24131420000049,54389.36087856 2023-10-23,04:42:01.000,296,11058758,-795,0,1698036120,13035.117157359993,79.26246158999857,54389.41677552001 2023-10-23,04:42:02.000,296,11058740,-795,0,1698036121,13035.103684739988,79.22016681000241,54389.39581416001 2023-10-23,04:42:03.000,296,11058783,-795,0,1698036122,13035.056530569993,79.24131420000049,54389.270046 2023-10-23,04:42:04.000,296,11058706,-795,0,1698036123,13035.049794259998,79.24836332999985,54389.29799448001 2023-10-23,04:42:05.000,296,11058727,-795,0,1698036124,13035.036321639993,79.24836332999985,54389.36786568 2023-10-23,04:42:06.000,296,11058740,-795,0,1698036125,13035.056530569993,79.22721594000177,54389.38183992 2023-10-23,04:42:07.000,296,11058736,-795,0,1698036126,13035.063266880003,79.26246158999857,54389.36087856 2023-10-23,04:42:08.000,296,11058739,-795,0,1698036127,13035.063266880003,79.22721594000177,54389.37485280001 2023-10-23,04:42:09.000,296,11058743,-795,0,1698036128,13035.076739499993,79.24131420000049,54389.38183992 2023-10-23,04:42:10.000,296,11058710,-795,0,1698036129,13035.103684739988,79.24131420000049,54389.50760808 2023-10-23,04:42:11.000,296,11058724,-795,0,1698036130,13035.090212119998,79.22016681000241,54389.521582320005 2023-10-23,04:42:12.000,296,11058732,-795,0,1698036131,13035.022849020002,79.24131420000049,54389.38183992 2023-10-23,04:42:13.000,296,11058709,-795,0,1698036132,13034.982431160002,79.23426507000113,54389.37485280001 2023-10-23,04:42:14.000,296,11058726,-795,0,1698036133,13035.056530569993,79.23426507000113,54389.46568536001 2023-10-23,04:42:15.000,296,11058717,-795,0,1698036134,13035.049794259998,79.22016681000241,54389.48664672 2023-10-23,04:42:16.000,296,11058746,-795,0,1698036135,13035.022849020002,79.20606855000369,54389.49363384001 2023-10-23,04:42:17.000,296,11058681,-795,0,1698036136,13035.016112709993,79.21311768000305,54389.43074976 2023-10-23,04:42:18.000,296,11058678,-795,0,1698036137,13035.043057950003,79.22016681000241,54389.48664672 2023-10-23,04:42:19.000,296,11058710,-795,0,1698036138,13035.016112709993,79.19901942000433,54389.50062096 2023-10-23,04:42:20.000,296,11058735,-795,0,1698036139,13035.002640090002,79.20606855000369,54389.43773688 2023-10-23,04:42:21.000,296,11058748,-795,0,1698036140,13035.009376399998,79.19901942000433,54389.32594296001 2023-10-23,04:42:22.000,296,11058713,-795,0,1698036141,13034.948749609997,79.20606855000369,54389.34690432001 2023-10-23,04:42:23.000,296,11058717,-795,0,1698036142,13034.975694849993,79.22016681000241,54389.33293008 2023-10-23,04:42:24.000,296,11058707,-795,0,1698036143,13035.009376399998,79.22016681000241,54389.423762640006 2023-10-23,04:42:25.000,296,11058760,-795,0,1698036144,13034.995903779993,79.22016681000241,54389.45869824 2023-10-23,04:42:26.000,296,11058730,-795,0,1698036145,13034.948749609997,79.20606855000369,54389.402801280004 2023-10-23,04:42:27.000,296,11058727,-795,0,1698036146,13034.867913889997,79.19901942000433,54389.22812328001 2023-10-23,04:42:28.000,296,11058702,-795,0,1698036147,13034.901595440002,79.21311768000305,54389.22113616 2023-10-23,04:42:29.000,296,11058780,-795,0,1698036148,13034.928540679997,79.22016681000241,54389.31196872 2023-10-23,04:42:30.000,296,11058710,-795,0,1698036149,13034.935276989992,79.20606855000369,54389.353891440005 2023-10-23,04:42:31.000,296,11058698,-795,0,1698036150,13034.921804370002,79.26246158999857,54389.423762640006 2023-10-23,04:42:32.000,296,11058730,-795,0,1698036151,13034.982431160002,79.24836332999985,54389.41677552001 2023-10-23,04:42:33.000,296,11058679,-795,0,1698036152,13034.968958539997,79.22016681000241,54389.31895584 2023-10-23,04:42:34.000,296,11058688,-795,0,1698036153,13034.921804370002,79.23426507000113,54389.33293008 2023-10-23,04:42:35.000,296,11058718,-795,0,1698036154,13034.935276989992,79.29770724000264,54389.31895584 2023-10-23,04:42:36.000,296,11058689,-795,0,1698036155,13034.901595440002,79.304756370002,54389.24209752 2023-10-23,04:42:37.000,296,11058725,-795,0,1698036156,13034.915068059992,79.26951071999792,54389.37485280001 2023-10-23,04:42:38.000,296,11058739,-795,0,1698036157,13034.834232339992,79.31885463000071,54389.20716192001 2023-10-23,04:42:39.000,296,11058713,-795,0,1698036158,13034.888122819997,79.32590376000007,54389.2001748 2023-10-23,04:42:40.000,296,11058735,-795,0,1698036159,13034.915068059992,79.29770724000264,54389.31196872 2023-10-23,04:42:41.000,296,11058707,-795,0,1698036160,13034.968958539997,79.304756370002,54389.4097884 2023-10-23,04:42:42.000,296,11058725,-795,0,1698036161,13034.955485919992,79.26246158999857,54389.34690432001 2023-10-23,04:42:43.000,296,11058718,-795,0,1698036162,13034.901595440002,79.26951071999792,54389.24209752 2023-10-23,04:42:44.000,296,11058706,-795,0,1698036163,13034.847704959997,79.32590376000007,54389.19318768 2023-10-23,04:42:45.000,296,11058759,-795,0,1698036164,13034.942013300002,79.29065811000328,54389.24908464001 2023-10-23,04:42:46.000,296,11058729,-795,0,1698036165,13034.948749609997,79.31885463000071,54389.304981600006 2023-10-23,04:42:47.000,296,11058734,-795,0,1698036166,13034.915068059992,79.28360898000392,54389.22812328001 2023-10-23,04:42:48.000,296,11058719,-795,0,1698036167,13034.962222230002,79.35410028000479,54389.22812328001 2023-10-23,04:42:49.000,296,11058750,-795,0,1698036168,13035.009376399998,79.3681985400035,54389.31895584 2023-10-23,04:42:50.000,296,11058738,-795,0,1698036169,13034.982431160002,79.27655985000456,54389.32594296001 2023-10-23,04:42:51.000,296,11058711,-795,0,1698036170,13035.056530569993,79.28360898000392,54389.44472400001 2023-10-23,04:42:52.000,296,11058756,-795,0,1698036171,13034.928540679997,79.32590376000007,54389.20716192001 2023-10-23,04:42:53.000,296,11058741,-795,0,1698036172,13034.975694849993,79.28360898000392,54389.33293008 2023-10-23,04:42:54.000,296,11058780,-795,0,1698036173,13035.002640090002,79.29065811000328,54389.43773688 2023-10-23,04:42:55.000,296,11058778,-795,0,1698036174,13035.049794259998,79.26246158999857,54389.46568536001 2023-10-23,04:42:56.000,296,11058769,-795,0,1698036175,13035.036321639993,79.26951071999792,54389.43773688 2023-10-23,04:42:57.000,296,11058728,-795,0,1698036176,13035.022849020002,79.26246158999857,54389.38882704 2023-10-23,04:42:58.000,296,11058730,-795,0,1698036177,13035.009376399998,79.26951071999792,54389.451711120004 2023-10-23,04:42:59.000,296,11058740,-795,0,1698036178,13034.955485919992,79.23426507000113,54389.33293008 2023-10-23,04:43:00.000,296,11058732,-795,0,1698036179,13034.968958539997,79.2554124599992,54389.423762640006 2023-10-23,04:43:01.000,296,11058768,-795,0,1698036180,13034.982431160002,79.2554124599992,54389.353891440005 2023-10-23,04:43:02.000,296,11058785,-795,0,1698036181,13034.948749609997,79.26246158999857,54389.32594296001 2023-10-23,04:43:03.000,296,11058720,-795,0,1698036182,13034.921804370002,79.24836332999985,54389.31895584 2023-10-23,04:43:04.000,296,11058703,-795,0,1698036183,13034.928540679997,79.24836332999985,54389.423762640006 2023-10-23,04:43:05.000,296,11058757,-795,0,1698036184,13034.942013300002,79.22721594000177,54389.39581416001 2023-10-23,04:43:06.000,296,11058728,-795,0,1698036185,13034.915068059992,79.27655985000456,54389.34690432001 2023-10-23,04:43:07.000,296,11058766,-795,0,1698036186,13034.894859129992,79.27655985000456,54389.33293008 2023-10-23,04:43:08.000,296,11058728,-795,0,1698036187,13034.867913889997,79.27655985000456,54389.17921344001 2023-10-23,04:43:09.000,296,11058719,-795,0,1698036188,13034.847704959997,79.26246158999857,54389.22113616 2023-10-23,04:43:10.000,296,11058751,-795,0,1698036189,13034.894859129992,79.24836332999985,54389.4097884 2023-10-23,04:43:11.000,296,11058756,-795,0,1698036190,13034.928540679997,79.27655985000456,54389.451711120004 2023-10-23,04:43:12.000,296,11058751,-795,0,1698036191,13034.901595440002,79.26951071999792,54389.402801280004 2023-10-23,04:43:13.000,296,11058701,-795,0,1698036192,13034.908331749997,79.28360898000392,54389.270046 2023-10-23,04:43:14.000,296,11058737,-795,0,1698036193,13034.894859129992,79.28360898000392,54389.33293008 2023-10-23,04:43:15.000,296,11058705,-795,0,1698036194,13034.921804370002,79.24836332999985,54389.36087856 2023-10-23,04:43:16.000,296,11058753,-795,0,1698036195,13034.881386510002,79.29065811000328,54389.36087856 2023-10-23,04:43:17.000,296,11058771,-795,0,1698036196,13034.867913889997,79.26246158999857,54389.26305888 2023-10-23,04:43:18.000,296,11058746,-795,0,1698036197,13034.861177580002,79.27655985000456,54389.31196872 2023-10-23,04:43:19.000,296,11058735,-795,0,1698036198,13034.908331749997,79.27655985000456,54389.32594296001 2023-10-23,04:43:20.000,296,11058757,-795,0,1698036199,13034.942013300002,79.29770724000264,54389.39581416001 2023-10-23,04:43:21.000,296,11058742,-795,0,1698036200,13034.948749609997,79.26246158999857,54389.44472400001 2023-10-23,04:43:22.000,296,11058764,-795,0,1698036201,13034.915068059992,79.304756370002,54389.423762640006 2023-10-23,04:43:23.000,296,11058748,-795,0,1698036202,13034.888122819997,79.27655985000456,54389.235110400004 2023-10-23,04:43:24.000,296,11058663,-795,0,1698036203,13034.888122819997,79.31885463000071,54389.24209752 2023-10-23,04:43:25.000,296,11058736,-795,0,1698036204,13034.921804370002,79.31885463000071,54389.41677552001 2023-10-23,04:43:26.000,296,11058765,-795,0,1698036205,13034.968958539997,79.32590376000007,54389.38882704 2023-10-23,04:43:27.000,296,11058757,-795,0,1698036206,13034.908331749997,79.32590376000007,54389.38183992 2023-10-23,04:43:28.000,296,11058730,-795,0,1698036207,13034.888122819997,79.38934593000158,54389.32594296001 2023-10-23,04:43:29.000,296,11058742,-795,0,1698036208,13034.881386510002,79.37524767000286,54389.29799448001 2023-10-23,04:43:30.000,296,11058771,-795,0,1698036209,13034.942013300002,79.31180550000136,54389.4097884 2023-10-23,04:43:31.000,296,11058745,-795,0,1698036210,13034.962222230002,79.36114941000415,54389.34690432001 2023-10-23,04:43:32.000,296,11058756,-795,0,1698036211,13034.908331749997,79.3681985400035,54389.39581416001 2023-10-23,04:43:33.000,296,11058722,-795,0,1698036212,13034.888122819997,79.3681985400035,54389.36087856 2023-10-23,04:43:34.000,296,11058736,-795,0,1698036213,13034.982431160002,79.37524767000286,54389.51459520001 2023-10-23,04:43:35.000,296,11058733,-795,0,1698036214,13035.002640090002,79.34000201999879,54389.591453520006 2023-10-23,04:43:36.000,296,11058732,-795,0,1698036215,13034.955485919992,79.35410028000479,54389.4796596 2023-10-23,04:43:37.000,296,11058750,-795,0,1698036216,13034.989167469997,79.34705114999815,54389.5495308 2023-10-23,04:43:38.000,296,11058769,-795,0,1698036217,13034.928540679997,79.37524767000286,54389.51459520001 2023-10-23,04:43:39.000,296,11058771,-795,0,1698036218,13034.854441269992,79.36114941000415,54389.088380880006 2023-10-23,04:43:40.000,296,11058739,-795,0,1698036219,13034.861177580002,79.38229680000222,54389.36786568 2023-10-23,04:43:41.000,296,11058734,-795,0,1698036220,13034.948749609997,79.37524767000286,54389.50760808 2023-10-23,04:43:42.000,296,11058745,-795,0,1698036221,13034.921804370002,79.41049331999966,54389.44472400001 2023-10-23,04:43:43.000,296,11058741,-795,0,1698036222,13034.935276989992,79.41754244999902,54389.45869824 2023-10-23,04:43:44.000,296,11058713,-795,0,1698036223,13034.921804370002,79.44573897000373,54389.43773688 2023-10-23,04:43:45.000,296,11058731,-795,0,1698036224,13034.928540679997,79.42459157999838,54389.4097884 2023-10-23,04:43:46.000,296,11058715,-795,0,1698036225,13034.915068059992,79.41754244999902,54389.41677552001 2023-10-23,04:43:47.000,296,11058697,-795,0,1698036226,13034.915068059992,79.44573897000373,54389.27703312001 2023-10-23,04:43:48.000,296,11058753,-795,0,1698036227,13034.894859129992,79.44573897000373,54389.27703312001 2023-10-23,04:43:49.000,296,11058760,-795,0,1698036228,13034.975694849993,79.41049331999966,54389.4097884 2023-10-23,04:43:50.000,296,11058726,-795,0,1698036229,13034.921804370002,79.44573897000373,54389.472672480006 2023-10-23,04:43:51.000,296,11058756,-795,0,1698036230,13034.995903779993,79.42459157999838,54389.50062096 2023-10-23,04:43:52.000,296,11058701,-795,0,1698036231,13034.968958539997,79.42459157999838,54389.472672480006 2023-10-23,04:43:53.000,296,11058710,-795,0,1698036232,13034.975694849993,79.38934593000158,54389.36786568 2023-10-23,04:43:54.000,296,11058715,-795,0,1698036233,13034.989167469997,79.43868984000437,54389.33293008 2023-10-23,04:43:55.000,296,11058690,-795,0,1698036234,13034.982431160002,79.44573897000373,54389.38183992 2023-10-23,04:43:56.000,296,11058738,-795,0,1698036235,13034.989167469997,79.38229680000222,54389.37485280001 2023-10-23,04:43:57.000,296,11058744,-795,0,1698036236,13035.009376399998,79.43868984000437,54389.353891440005 2023-10-23,04:43:58.000,296,11058715,-795,0,1698036237,13034.948749609997,79.43164070999774,54389.27703312001 2023-10-23,04:43:59.000,296,11058761,-795,0,1698036238,13034.995903779993,79.44573897000373,54389.34690432001 2023-10-23,04:44:00.000,296,11058749,-795,0,1698036239,13035.022849020002,79.43868984000437,54389.48664672 2023-10-23,04:44:01.000,296,11058726,-795,0,1698036240,13035.049794259998,79.43164070999774,54389.423762640006 2023-10-23,04:44:02.000,296,11058747,-795,0,1698036241,13035.029585329998,79.45278810000309,54389.41677552001 2023-10-23,04:44:03.000,296,11058746,-795,0,1698036242,13034.982431160002,79.47393549000117,54389.270046 2023-10-23,04:44:04.000,296,11058775,-795,0,1698036243,13034.948749609997,79.46688636000181,54389.26305888 2023-10-23,04:44:05.000,296,11058746,-795,0,1698036244,13035.002640090002,79.45983723000245,54389.43773688 2023-10-23,04:44:06.000,296,11058758,-795,0,1698036245,13034.921804370002,79.48098462000053,54389.22113616 2023-10-23,04:44:07.000,296,11058731,-795,0,1698036246,13034.995903779993,79.50918113999796,54389.38183992 2023-10-23,04:44:08.000,296,11058760,-795,0,1698036247,13035.029585329998,79.5021320099986,54389.52856944 2023-10-23,04:44:09.000,296,11058700,-795,0,1698036248,13034.948749609997,79.47393549000117,54389.21414904 2023-10-23,04:44:10.000,296,11058704,-795,0,1698036249,13034.995903779993,79.5021320099986,54389.44472400001 2023-10-23,04:44:11.000,296,11058732,-795,0,1698036250,13035.043057950003,79.53737766000268,54389.4097884 2023-10-23,04:44:12.000,296,11058729,-795,0,1698036251,13034.948749609997,79.5021320099986,54389.27703312001 2023-10-23,04:44:13.000,296,11058759,-795,0,1698036252,13034.995903779993,79.49508287999925,54389.402801280004 2023-10-23,04:44:14.000,296,11058755,-795,0,1698036253,13035.063266880003,79.53032853000332,54389.57747928 2023-10-23,04:44:15.000,296,11058741,-795,0,1698036254,13035.123893669988,79.48803374999989,54389.56350504001 2023-10-23,04:44:16.000,296,11058720,-795,0,1698036255,13035.083475809988,79.49508287999925,54389.4796596 2023-10-23,04:44:17.000,296,11058738,-795,0,1698036256,13035.096948429993,79.53032853000332,54389.423762640006 2023-10-23,04:44:18.000,296,11058727,-795,0,1698036257,13035.103684739988,79.54442679000203,54389.45869824 2023-10-23,04:44:19.000,296,11058743,-795,0,1698036258,13035.063266880003,79.5021320099986,54389.43773688 2023-10-23,04:44:20.000,296,11058741,-795,0,1698036259,13035.036321639993,79.53032853000332,54389.472672480006 2023-10-23,04:44:21.000,296,11058723,-795,0,1698036260,13035.029585329998,79.48803374999989,54389.43773688 2023-10-23,04:44:22.000,296,11058769,-795,0,1698036261,13034.995903779993,79.5021320099986,54389.402801280004 2023-10-23,04:44:23.000,296,11058808,-795,0,1698036262,13034.995903779993,79.48098462000053,54389.37485280001 2023-10-23,04:44:24.000,296,11058737,-795,0,1698036263,13035.022849020002,79.52327940000396,54389.60542776 2023-10-23,04:44:25.000,296,11058703,-795,0,1698036264,13035.009376399998,79.52327940000396,54389.50062096 2023-10-23,04:44:26.000,296,11058705,-795,0,1698036265,13034.948749609997,79.5162302700046,54389.4097884 2023-10-23,04:44:27.000,296,11058735,-795,0,1698036266,13034.908331749997,79.52327940000396,54389.32594296001 2023-10-23,04:44:28.000,296,11058777,-795,0,1698036267,13034.888122819997,79.52327940000396,54389.284020240004 2023-10-23,04:44:29.000,296,11058760,-795,0,1698036268,13034.948749609997,79.53737766000268,54389.402801280004 2023-10-23,04:44:30.000,296,11058761,-795,0,1698036269,13034.921804370002,79.5514759200014,54389.36087856 2023-10-23,04:44:31.000,296,11058732,-795,0,1698036270,13034.942013300002,79.52327940000396,54389.39581416001 2023-10-23,04:44:32.000,296,11058733,-795,0,1698036271,13034.935276989992,79.56557418000011,54389.36087856 2023-10-23,04:44:33.000,296,11058739,-795,0,1698036272,13034.915068059992,79.58672156999819,54389.29799448001 2023-10-23,04:44:34.000,296,11058708,-795,0,1698036273,13034.915068059992,79.59377070000482,54389.36786568 2023-10-23,04:44:35.000,296,11058736,-795,0,1698036274,13034.773605549992,79.57262330999947,54389.01152256001 2023-10-23,04:44:36.000,296,11058786,-795,0,1698036275,13034.935276989992,79.55852505000075,54389.3399172 2023-10-23,04:44:37.000,296,11058747,-795,0,1698036276,13034.894859129992,79.57262330999947,54389.31196872 2023-10-23,04:44:38.000,296,11058752,-795,0,1698036277,13034.874650199992,79.59377070000482,54389.27703312001 2023-10-23,04:44:39.000,296,11058692,-795,0,1698036278,13034.894859129992,79.56557418000011,54389.31895584 2023-10-23,04:44:40.000,296,11058762,-795,0,1698036279,13034.847704959997,79.56557418000011,54389.10235512 2023-10-23,04:44:41.000,296,11058726,-795,0,1698036280,13034.921804370002,79.58672156999819,54389.3399172 2023-10-23,04:44:42.000,296,11058714,-795,0,1698036281,13034.955485919992,79.57967243999883,54389.3399172 2023-10-23,04:44:43.000,296,11058765,-795,0,1698036282,13034.915068059992,79.53737766000268,54389.24209752 2023-10-23,04:44:44.000,296,11058748,-795,0,1698036283,13034.915068059992,79.56557418000011,54389.235110400004 2023-10-23,04:44:45.000,296,11058689,-795,0,1698036284,13034.915068059992,79.56557418000011,54389.353891440005 2023-10-23,04:44:46.000,296,11058702,-795,0,1698036285,13034.968958539997,79.5514759200014,54389.34690432001 2023-10-23,04:44:47.000,296,11058758,-795,0,1698036286,13034.908331749997,79.5514759200014,54389.32594296001 2023-10-23,04:44:48.000,296,11058741,-795,0,1698036287,13034.928540679997,79.60786896000354,54389.31895584 2023-10-23,04:44:49.000,296,11058757,-795,0,1698036288,13034.948749609997,79.58672156999819,54389.451711120004 2023-10-23,04:44:50.000,296,11058699,-795,0,1698036289,13034.962222230002,79.55852505000075,54389.304981600006 2023-10-23,04:44:51.000,296,11058722,-795,0,1698036290,13034.928540679997,79.56557418000011,54389.33293008 2023-10-23,04:44:52.000,296,11058764,-795,0,1698036291,13034.861177580002,79.57262330999947,54389.26305888 2023-10-23,04:44:53.000,296,11058741,-795,0,1698036292,13034.861177580002,79.55852505000075,54389.235110400004 2023-10-23,04:44:54.000,296,11058718,-795,0,1698036293,13034.915068059992,79.54442679000203,54389.36087856 2023-10-23,04:44:55.000,296,11058758,-795,0,1698036294,13034.915068059992,79.54442679000203,54389.50062096 2023-10-23,04:44:56.000,296,11058731,-795,0,1698036295,13034.908331749997,79.57262330999947,54389.43074976 2023-10-23,04:44:57.000,296,11058769,-795,0,1698036296,13034.888122819997,79.52327940000396,54389.402801280004 2023-10-23,04:44:58.000,296,11058736,-795,0,1698036297,13034.948749609997,79.5514759200014,54389.41677552001 2023-10-23,04:44:59.000,296,11058722,-795,0,1698036298,13034.921804370002,79.53737766000268,54389.472672480006 2023-10-23,04:45:00.000,296,11058715,-795,0,1698036299,13034.928540679997,79.55852505000075,54389.39581416001 2023-10-23,04:45:01.000,296,11058761,-795,0,1698036300,13034.894859129992,79.5162302700046,54389.43074976 2023-10-23,04:45:02.000,296,11058745,-795,0,1698036301,13034.915068059992,79.5162302700046,54389.38882704 2023-10-23,04:45:03.000,296,11058756,-795,0,1698036302,13034.881386510002,79.49508287999925,54389.43773688 2023-10-23,04:45:04.000,296,11058741,-795,0,1698036303,13034.921804370002,79.5162302700046,54389.50760808 2023-10-23,04:45:05.000,296,11058648,-795,0,1698036304,13034.921804370002,79.5162302700046,54389.49363384001 2023-10-23,04:45:06.000,296,11058678,-795,0,1698036305,13034.888122819997,79.5021320099986,54389.39581416001 2023-10-23,04:45:07.000,296,11058680,-795,0,1698036306,13034.814023409992,79.46688636000181,54389.1652392 2023-10-23,04:45:08.000,296,11058686,-795,0,1698036307,13034.773605549992,79.50918113999796,54389.22113616 2023-10-23,04:45:09.000,296,11058735,-795,0,1698036308,13034.834232339992,79.48803374999989,54389.304981600006 2023-10-23,04:45:10.000,296,11058740,-795,0,1698036309,13034.840968650002,79.50918113999796,54389.33293008 2023-10-23,04:45:11.000,296,11058823,-795,0,1698036310,13034.854441269992,79.49508287999925,54389.38882704 2023-10-23,04:45:12.000,296,11058707,-795,0,1698036311,13034.807287099997,79.53737766000268,54389.284020240004 2023-10-23,04:45:13.000,296,11058693,-795,0,1698036312,13034.807287099997,79.49508287999925,54389.29799448001 2023-10-23,04:45:14.000,296,11058699,-795,0,1698036313,13034.787078169997,79.52327940000396,54389.17222632 2023-10-23,04:45:15.000,296,11058742,-795,0,1698036314,13034.780341860001,79.5021320099986,54389.24908464001 2023-10-23,04:45:16.000,296,11058712,-795,0,1698036315,13034.787078169997,79.5021320099986,54389.27703312001 2023-10-23,04:45:17.000,296,11058749,-795,0,1698036316,13034.793814479992,79.46688636000181,54389.19318768 2023-10-23,04:45:18.000,296,11058696,-795,0,1698036317,13034.766869239997,79.48803374999989,54389.22812328001 2023-10-23,04:45:19.000,296,11058747,-795,0,1698036318,13034.834232339992,79.49508287999925,54389.26305888 2023-10-23,04:45:20.000,296,11058753,-795,0,1698036319,13034.881386510002,79.46688636000181,54389.304981600006 2023-10-23,04:45:21.000,296,11058751,-795,0,1698036320,13034.881386510002,79.48803374999989,54389.38183992 2023-10-23,04:45:22.000,296,11058674,-795,0,1698036321,13034.840968650002,79.53032853000332,54389.27703312001 2023-10-23,04:45:23.000,296,11058737,-795,0,1698036322,13034.847704959997,79.49508287999925,54389.29100736 2023-10-23,04:45:24.000,296,11058728,-795,0,1698036323,13034.753396619992,79.50918113999796,54389.05344528 2023-10-23,04:45:25.000,296,11058759,-795,0,1698036324,13034.780341860001,79.48098462000053,54389.1652392 2023-10-23,04:45:26.000,296,11058709,-795,0,1698036325,13034.800550790002,79.48803374999989,54389.29799448001 2023-10-23,04:45:27.000,296,11058713,-795,0,1698036326,13034.854441269992,79.50918113999796,54389.3399172 2023-10-23,04:45:28.000,296,11058787,-795,0,1698036327,13034.820759720002,79.52327940000396,54389.284020240004 2023-10-23,04:45:29.000,296,11058734,-795,0,1698036328,13034.793814479992,79.49508287999925,54389.2001748 2023-10-23,04:45:30.000,296,11058692,-795,0,1698036329,13034.820759720002,79.49508287999925,54389.24209752 2023-10-23,04:45:31.000,296,11058725,-795,0,1698036330,13034.827496029997,79.45983723000245,54389.235110400004 2023-10-23,04:45:32.000,296,11058738,-795,0,1698036331,13034.760132930001,79.5021320099986,54389.10934224001 2023-10-23,04:45:33.000,296,11058734,-795,0,1698036332,13034.773605549992,79.47393549000117,54389.07440664 2023-10-23,04:45:34.000,296,11058748,-795,0,1698036333,13034.800550790002,79.49508287999925,54389.2001748 2023-10-23,04:45:35.000,296,11058783,-795,0,1698036334,13034.874650199992,79.47393549000117,54389.33293008 2023-10-23,04:45:36.000,296,11058712,-795,0,1698036335,13034.827496029997,79.49508287999925,54389.270046 2023-10-23,04:45:37.000,296,11058747,-795,0,1698036336,13034.861177580002,79.48803374999989,54389.19318768 2023-10-23,04:45:38.000,296,11058752,-795,0,1698036337,13034.780341860001,79.47393549000117,54389.15825208001 2023-10-23,04:45:39.000,296,11058708,-795,0,1698036338,13034.814023409992,79.46688636000181,54389.19318768 2023-10-23,04:45:40.000,296,11058723,-795,0,1698036339,13034.847704959997,79.49508287999925,54389.235110400004 2023-10-23,04:45:41.000,296,11058764,-795,0,1698036340,13034.753396619992,79.48803374999989,54389.10934224001 2023-10-23,04:45:42.000,296,11058757,-795,0,1698036341,13034.773605549992,79.5162302700046,54389.095368 2023-10-23,04:45:43.000,296,11058745,-795,0,1698036342,13034.874650199992,79.48098462000053,54389.186200560005 2023-10-23,04:45:44.000,296,11058726,-795,0,1698036343,13034.908331749997,79.48803374999989,54389.29799448001 2023-10-23,04:45:45.000,296,11058709,-795,0,1698036344,13034.908331749997,79.50918113999796,54389.270046 2023-10-23,04:45:46.000,296,11058686,-795,0,1698036345,13034.874650199992,79.53032853000332,54389.22812328001 2023-10-23,04:45:47.000,296,11058767,-755,0,1698036346,13034.733187689992,79.53032853000332,54388.75998624 2023-10-23,04:45:48.000,296,11058746,-795,0,1698036347,13034.800550790002,79.53737766000268,54388.94165136001 2023-10-23,04:45:49.000,296,11058754,-795,0,1698036348,13034.847704959997,79.5162302700046,54389.088380880006 2023-10-23,04:45:50.000,296,11058725,-795,0,1698036349,13034.834232339992,79.49508287999925,54389.12331648 2023-10-23,04:45:51.000,296,11058750,-795,0,1698036350,13034.867913889997,79.5162302700046,54389.13030360001 2023-10-23,04:45:52.000,296,11058746,-795,0,1698036351,13034.881386510002,79.49508287999925,54389.13030360001 2023-10-23,04:45:53.000,296,11058696,-795,0,1698036352,13034.827496029997,79.45983723000245,54389.07440664 2023-10-23,04:45:54.000,296,11058706,-795,0,1698036353,13034.867913889997,79.46688636000181,54389.15825208001 2023-10-23,04:45:55.000,296,11058732,-795,0,1698036354,13034.894859129992,79.45278810000309,54389.03248392 2023-10-23,04:45:56.000,296,11058724,-795,0,1698036355,13034.881386510002,79.46688636000181,54389.06043240001 2023-10-23,04:45:57.000,296,11058743,-795,0,1698036356,13034.840968650002,79.44573897000373,54388.93466424 2023-10-23,04:45:58.000,296,11058770,-795,0,1698036357,13034.847704959997,79.47393549000117,54388.899728640004 2023-10-23,04:45:59.000,296,11058707,-795,0,1698036358,13034.894859129992,79.45983723000245,54388.9556256 2023-10-23,04:46:00.000,296,11058755,-795,0,1698036359,13034.942013300002,79.49508287999925,54389.1652392 2023-10-23,04:46:01.000,296,11058691,-795,0,1698036360,13034.975694849993,79.46688636000181,54389.116329360004 2023-10-23,04:46:02.000,296,11058749,-795,0,1698036361,13034.955485919992,79.45278810000309,54389.07440664 2023-10-23,04:46:03.000,296,11058726,-795,0,1698036362,13034.894859129992,79.48803374999989,54388.920690000006 2023-10-23,04:46:04.000,296,11058764,-795,0,1698036363,13034.901595440002,79.49508287999925,54388.98357408 2023-10-23,04:46:05.000,296,11058745,-795,0,1698036364,13034.968958539997,79.5162302700046,54389.095368 2023-10-23,04:46:06.000,296,11058715,-795,0,1698036365,13034.968958539997,79.52327940000396,54389.088380880006 2023-10-23,04:46:07.000,296,11058753,-795,0,1698036366,13034.962222230002,79.52327940000396,54389.067419520004 2023-10-23,04:46:08.000,296,11058756,-795,0,1698036367,13034.942013300002,79.5162302700046,54389.08139376001 2023-10-23,04:46:09.000,296,11058736,-795,0,1698036368,13034.995903779993,79.54442679000203,54389.14427784 2023-10-23,04:46:10.000,296,11058731,-795,0,1698036369,13034.928540679997,79.58672156999819,54389.018509680005 2023-10-23,04:46:11.000,296,11058780,-795,0,1698036370,13034.968958539997,79.53737766000268,54389.15825208001 2023-10-23,04:46:12.000,296,11058742,-795,0,1698036371,13034.908331749997,79.57262330999947,54389.07440664 2023-10-23,04:46:13.000,296,11058739,-795,0,1698036372,13034.955485919992,79.57967243999883,54389.0254968 2023-10-23,04:46:14.000,296,11058753,-795,0,1698036373,13034.982431160002,79.59377070000482,54389.2001748 2023-10-23,04:46:15.000,296,11058725,-795,0,1698036374,13035.016112709993,79.56557418000011,54389.22113616 2023-10-23,04:46:16.000,296,11058710,-795,0,1698036375,13034.995903779993,79.60081983000418,54389.1652392 2023-10-23,04:46:17.000,296,11058756,-795,0,1698036376,13035.009376399998,79.55852505000075,54389.22812328001 2023-10-23,04:46:18.000,296,11058730,-795,0,1698036377,13034.968958539997,79.57262330999947,54389.26305888 2023-10-23,04:46:19.000,296,11058713,-795,0,1698036378,13035.016112709993,79.56557418000011,54389.22812328001 2023-10-23,04:46:20.000,296,11058765,-795,0,1698036379,13035.022849020002,79.56557418000011,54389.24908464001 2023-10-23,04:46:21.000,296,11058734,-795,0,1698036380,13035.016112709993,79.52327940000396,54389.270046 2023-10-23,04:46:22.000,296,11058783,-795,0,1698036381,13034.968958539997,79.57262330999947,54389.20716192001 2023-10-23,04:46:23.000,296,11058753,-795,0,1698036382,13035.002640090002,79.5514759200014,54389.20716192001 2023-10-23,04:46:24.000,296,11058736,-795,0,1698036383,13035.043057950003,79.56557418000011,54389.31895584 2023-10-23,04:46:25.000,296,11058700,-795,0,1698036384,13035.056530569993,79.55852505000075,54389.31895584 2023-10-23,04:46:26.000,296,11058737,-795,0,1698036385,13035.009376399998,79.5514759200014,54389.29799448001 2023-10-23,04:46:27.000,296,11058723,-795,0,1698036386,13034.982431160002,79.5514759200014,54389.2001748 2023-10-23,04:46:28.000,296,11058763,-795,0,1698036387,13034.975694849993,79.5514759200014,54389.17222632 2023-10-23,04:46:29.000,296,11058697,-795,0,1698036388,13034.942013300002,79.55852505000075,54389.03248392 2023-10-23,04:46:30.000,296,11058724,-795,0,1698036389,13034.888122819997,79.55852505000075,54389.04645816 2023-10-23,04:46:31.000,296,11058736,-795,0,1698036390,13034.982431160002,79.55852505000075,54389.15126496 2023-10-23,04:46:32.000,296,11058735,-795,0,1698036391,13034.955485919992,79.56557418000011,54389.186200560005 2023-10-23,04:46:33.000,296,11058762,-795,0,1698036392,13034.968958539997,79.57967243999883,54389.10235512 2023-10-23,04:46:34.000,296,11058771,-795,0,1698036393,13034.935276989992,79.55852505000075,54388.99056120001 2023-10-23,04:46:35.000,296,11058729,-795,0,1698036394,13034.968958539997,79.58672156999819,54389.10934224001 2023-10-23,04:46:36.000,296,11058689,-795,0,1698036395,13035.002640090002,79.54442679000203,54389.14427784 2023-10-23,04:46:37.000,296,11058774,-795,0,1698036396,13035.016112709993,79.55852505000075,54389.12331648 2023-10-23,04:46:38.000,296,11058746,-795,0,1698036397,13035.036321639993,79.50918113999796,54389.03947104001 2023-10-23,04:46:39.000,296,11058762,-795,0,1698036398,13035.063266880003,79.58672156999819,54389.088380880006 2023-10-23,04:46:40.000,296,11058755,-795,0,1698036399,13035.090212119998,79.6149180900029,54389.186200560005 2023-10-23,04:46:41.000,296,11058742,-795,0,1698036400,13035.083475809988,79.56557418000011,54389.137290720006 2023-10-23,04:46:42.000,296,11058724,-795,0,1698036401,13035.049794259998,79.56557418000011,54388.86479304 2023-10-23,04:46:43.000,296,11058728,-795,0,1698036402,13034.975694849993,79.63606548000098,54388.82287032001 2023-10-23,04:46:44.000,296,11058732,-795,0,1698036403,13035.103684739988,79.62901635000162,54389.088380880006 2023-10-23,04:46:45.000,296,11058727,-795,0,1698036404,13035.157575219993,79.64311461000034,54389.15825208001 2023-10-23,04:46:46.000,296,11058733,-795,0,1698036405,13035.164311529988,79.66426199999842,54389.15825208001 2023-10-23,04:46:47.000,296,11058793,-795,0,1698036406,13035.191256769998,79.64311461000034,54389.10235512 2023-10-23,04:46:48.000,296,11058707,-795,0,1698036407,13035.218202009994,79.66426199999842,54389.137290720006 2023-10-23,04:46:49.000,296,11058699,-795,0,1698036408,13035.231674629998,79.67131112999778,54389.05344528 2023-10-23,04:46:50.000,296,11058738,-795,0,1698036409,13035.218202009994,79.69245852000313,54389.14427784 2023-10-23,04:46:51.000,296,11058727,-795,0,1698036410,13035.258619869994,79.72770416999992,54389.17222632 2023-10-23,04:46:52.000,296,11058768,-795,0,1698036411,13035.245147249989,79.748851559998,54389.04645816 2023-10-23,04:46:53.000,296,11058761,-795,0,1698036412,13035.211465699998,79.73475329999928,54389.0254968 2023-10-23,04:46:54.000,296,11058760,-795,0,1698036413,13035.285565109989,79.78409721000207,54389.04645816 2023-10-23,04:46:55.000,296,11058719,-795,0,1698036414,13035.38660975999,79.72770416999992,54389.21414904 2023-10-23,04:46:56.000,296,11058713,-795,0,1698036415,13035.43376393,79.73475329999928,54389.24209752 2023-10-23,04:46:57.000,296,11058773,-795,0,1698036416,13035.42702761999,79.75590069000464,54389.17222632 2023-10-23,04:46:58.000,296,11058744,-795,0,1698036417,13035.460709169995,79.78409721000207,54389.24209752 2023-10-23,04:46:59.000,296,11058740,-795,0,1698036418,13035.42702761999,79.81229372999951,54389.24908464001 2023-10-23,04:47:00.000,296,11058761,-795,0,1698036419,13035.46744547999,79.76999895000336,54389.256071760006 2023-10-23,04:47:01.000,296,11058771,-795,0,1698036420,13035.44723654999,79.78409721000207,54389.13030360001 2023-10-23,04:47:02.000,296,11058783,-795,0,1698036421,13035.47418179,79.79114634000143,54389.17222632 2023-10-23,04:47:03.000,296,11058764,-795,0,1698036422,13035.53480858,79.81934285999887,54389.24209752 2023-10-23,04:47:04.000,296,11058770,-795,0,1698036423,13035.541544889995,79.76999895000336,54389.29100736 2023-10-23,04:47:05.000,296,11058778,-795,0,1698036424,13035.57522644,79.79114634000143,54389.284020240004 2023-10-23,04:47:06.000,296,11058720,-795,0,1698036425,13035.50786333999,79.77704808000271,54389.31895584 2023-10-23,04:47:07.000,296,11058789,-795,0,1698036426,13035.45397286,79.81229372999951,54389.116329360004 2023-10-23,04:47:08.000,296,11058739,-795,0,1698036427,13035.460709169995,79.81229372999951,54389.1652392 2023-10-23,04:47:09.000,296,11058711,-795,0,1698036428,13035.51459965,79.81229372999951,54389.21414904 2023-10-23,04:47:10.000,296,11058766,-795,0,1698036429,13035.48765440999,79.79114634000143,54389.22113616 2023-10-23,04:47:11.000,296,11058735,-795,0,1698036430,13035.521335959995,79.81934285999887,54389.22113616 2023-10-23,04:47:12.000,296,11058747,-795,0,1698036431,13035.54828119999,79.81229372999951,54389.24908464001 2023-10-23,04:47:13.000,296,11058707,-795,0,1698036432,13035.51459965,79.81934285999887,54389.186200560005 2023-10-23,04:47:14.000,296,11058701,-795,0,1698036433,13035.541544889995,79.79819547000079,54389.24908464001 2023-10-23,04:47:15.000,296,11058728,-795,0,1698036434,13035.57522644,79.79819547000079,54389.26305888 2023-10-23,04:47:16.000,296,11058709,-795,0,1698036435,13035.54828119999,79.81229372999951,54389.24209752 2023-10-23,04:47:17.000,296,11058747,-795,0,1698036436,13035.521335959995,79.84049025000422,54389.14427784 2023-10-23,04:47:18.000,296,11058732,-795,0,1698036437,13035.480918099995,79.8616376400023,54389.17222632 2023-10-23,04:47:19.000,296,11058726,-795,0,1698036438,13035.58869905999,79.82639198999823,54389.36087856 2023-10-23,04:47:20.000,296,11058719,-795,0,1698036439,13035.541544889995,79.77704808000271,54389.31895584 2023-10-23,04:47:21.000,296,11058741,-795,0,1698036440,13035.541544889995,79.81229372999951,54389.29799448001 2023-10-23,04:47:22.000,296,11058749,-795,0,1698036441,13035.581962749995,79.79114634000143,54389.22812328001 2023-10-23,04:47:23.000,296,11058754,-795,0,1698036442,13035.51459965,79.79819547000079,54389.14427784 2023-10-23,04:47:24.000,296,11058707,-795,0,1698036443,13035.521335959995,79.81229372999951,54389.17921344001 2023-10-23,04:47:25.000,296,11058719,-795,0,1698036444,13035.56849012999,79.78409721000207,54389.32594296001 2023-10-23,04:47:26.000,296,11058736,-795,0,1698036445,13035.561753819995,79.82639198999823,54389.31895584 2023-10-23,04:47:27.000,296,11058708,-795,0,1698036446,13035.581962749995,79.81229372999951,54389.29100736 2023-10-23,04:47:28.000,296,11058703,-795,0,1698036447,13035.59543537,79.762949820004,54389.20716192001 2023-10-23,04:47:29.000,296,11058696,-795,0,1698036448,13035.6156443,79.79819547000079,54389.29100736 2023-10-23,04:47:30.000,296,11058728,-795,0,1698036449,13035.561753819995,79.78409721000207,54389.27703312001 2023-10-23,04:47:31.000,296,11058734,-795,0,1698036450,13035.59543537,79.85458851000294,54389.29100736 2023-10-23,04:47:32.000,296,11058747,-795,0,1698036451,13035.54828119999,79.8616376400023,54389.22812328001 2023-10-23,04:47:33.000,296,11058692,-795,0,1698036452,13035.480918099995,79.84753938000358,54389.10934224001 2023-10-23,04:47:34.000,296,11058734,-795,0,1698036453,13035.541544889995,79.84049025000422,54389.33293008 2023-10-23,04:47:35.000,296,11058772,-795,0,1698036454,13035.55501751,79.85458851000294,54389.33293008 2023-10-23,04:47:36.000,296,11058736,-795,0,1698036455,13035.561753819995,79.79114634000143,54389.31196872 2023-10-23,04:47:37.000,296,11058747,-795,0,1698036456,13035.50786333999,79.79114634000143,54389.270046 2023-10-23,04:47:38.000,296,11058721,-795,0,1698036457,13035.55501751,79.76999895000336,54389.4097884 2023-10-23,04:47:39.000,296,11058719,-795,0,1698036458,13035.501127029995,79.76999895000336,54389.3399172 2023-10-23,04:47:40.000,296,11058754,-795,0,1698036459,13035.50786333999,79.79114634000143,54389.34690432001 2023-10-23,04:47:41.000,296,11058716,-795,0,1698036460,13035.51459965,79.76999895000336,54389.36786568 2023-10-23,04:47:42.000,296,11058750,-795,0,1698036461,13035.480918099995,79.748851559998,54389.29100736 2023-10-23,04:47:43.000,296,11058808,-795,0,1698036462,13035.50786333999,79.74180242999864,54389.22812328001 2023-10-23,04:47:44.000,296,11058767,-795,0,1698036463,13035.42702761999,79.70655678000185,54389.067419520004 2023-10-23,04:47:45.000,296,11058700,-795,0,1698036464,13035.561753819995,79.73475329999928,54389.4097884 2023-10-23,04:47:46.000,296,11058766,-795,0,1698036465,13035.52807226999,79.72065504000057,54389.34690432001 2023-10-23,04:47:47.000,296,11058746,-795,0,1698036466,13035.541544889995,79.7136059100012,54389.34690432001 2023-10-23,04:47:48.000,296,11058749,-795,0,1698036467,13035.48765440999,79.72770416999992,54389.24209752 2023-10-23,04:47:49.000,296,11058752,-795,0,1698036468,13035.501127029995,79.74180242999864,54389.22812328001 2023-10-23,04:47:50.000,296,11058743,-795,0,1698036469,13035.52807226999,79.74180242999864,54389.31196872 2023-10-23,04:47:51.000,296,11058743,-795,0,1698036470,13035.51459965,79.74180242999864,54389.31895584 2023-10-23,04:47:52.000,296,11058772,-795,0,1698036471,13035.521335959995,79.762949820004,54389.2001748 2023-10-23,04:47:53.000,296,11058706,-795,0,1698036472,13035.54828119999,79.81229372999951,54389.235110400004 2023-10-23,04:47:54.000,296,11058748,-795,0,1698036473,13035.51459965,79.762949820004,54389.235110400004 2023-10-23,04:47:55.000,296,11058777,-795,0,1698036474,13035.58869905999,79.77704808000271,54389.284020240004 2023-10-23,04:47:56.000,296,11058765,-795,0,1698036475,13035.55501751,79.81229372999951,54389.26305888 2023-10-23,04:47:57.000,296,11058745,-795,0,1698036476,13035.55501751,79.76999895000336,54389.10235512 2023-10-23,04:47:58.000,296,11058721,-795,0,1698036477,13035.54828119999,79.81934285999887,54389.22113616 2023-10-23,04:47:59.000,296,11058679,-795,0,1698036478,13035.602171679995,79.81229372999951,54389.34690432001 2023-10-23,04:48:00.000,296,11058763,-795,0,1698036479,13035.62911691999,79.8616376400023,54389.34690432001 2023-10-23,04:48:01.000,296,11058753,-795,0,1698036480,13035.642589539995,79.80524460000015,54389.34690432001 2023-10-23,04:48:02.000,296,11058751,-795,0,1698036481,13035.6156443,79.83344112000486,54389.304981600006 2023-10-23,04:48:03.000,296,11058706,-795,0,1698036482,13035.53480858,79.84753938000358,54389.116329360004 2023-10-23,04:48:04.000,296,11058764,-795,0,1698036483,13035.57522644,79.84753938000358,54389.2001748 2023-10-23,04:48:05.000,296,11058746,-795,0,1698036484,13035.622380609995,79.84753938000358,54389.31895584 2023-10-23,04:48:06.000,296,11058757,-795,0,1698036485,13035.642589539995,79.83344112000486,54389.31196872 2023-10-23,04:48:07.000,296,11058718,-795,0,1698036486,13035.662798469995,79.79819547000079,54389.33293008 2023-10-23,04:48:08.000,296,11058733,-795,0,1698036487,13035.622380609995,79.81229372999951,54389.31196872 2023-10-23,04:48:09.000,296,11058758,-795,0,1698036488,13035.59543537,79.79819547000079,54389.24908464001 2023-10-23,04:48:10.000,296,11058691,-795,0,1698036489,13035.60890798999,79.762949820004,54389.29100736 2023-10-23,04:48:11.000,296,11058728,-795,0,1698036490,13035.642589539995,79.73475329999928,54389.256071760006 2023-10-23,04:48:12.000,296,11058719,-795,0,1698036491,13035.59543537,79.75590069000464,54389.256071760006 2023-10-23,04:48:13.000,296,11058728,-795,0,1698036492,13035.6156443,79.762949820004,54389.17921344001 2023-10-23,04:48:14.000,296,11058739,-795,0,1698036493,13035.67627109,79.74180242999864,54389.304981600006 2023-10-23,04:48:15.000,296,11058770,-795,0,1698036494,13035.703216329995,79.69950765000249,54389.29799448001 2023-10-23,04:48:16.000,296,11058753,-795,0,1698036495,13035.63585323,79.72770416999992,54389.256071760006 2023-10-23,04:48:17.000,296,11058734,-795,0,1698036496,13035.68974370999,79.748851559998,54389.20716192001 2023-10-23,04:48:18.000,296,11058716,-795,0,1698036497,13035.723425259996,79.7136059100012,54389.36087856 2023-10-23,04:48:19.000,296,11058740,-795,0,1698036498,13035.77057942999,79.68540939000377,54389.32594296001 2023-10-23,04:48:20.000,296,11058729,-795,0,1698036499,13035.75710681,79.69245852000313,54389.34690432001 2023-10-23,04:48:21.000,296,11058730,-795,0,1698036500,13035.784052049996,79.69245852000313,54389.36786568 2023-10-23,04:48:22.000,296,11058752,-795,0,1698036501,13035.68974370999,79.69245852000313,54389.235110400004 2023-10-23,04:48:23.000,296,11058790,-795,0,1698036502,13035.73016156999,79.7136059100012,54389.31895584 2023-10-23,04:48:24.000,296,11058757,-795,0,1698036503,13035.75710681,79.72065504000057,54389.3399172 2023-10-23,04:48:25.000,296,11058703,-795,0,1698036504,13035.71668895,79.67836026000441,54389.4097884 2023-10-23,04:48:26.000,296,11058747,-795,0,1698036505,13035.71668895,79.65721286999906,54389.36087856 2023-10-23,04:48:27.000,296,11058744,-795,0,1698036506,13035.683007399995,79.7136059100012,54389.2001748 2023-10-23,04:48:28.000,296,11058721,-795,0,1698036507,13035.70995263999,79.70655678000185,54389.31196872 2023-10-23,04:48:29.000,296,11058751,-795,0,1698036508,13035.75710681,79.69950765000249,54389.3399172 2023-10-23,04:48:30.000,296,11058757,-795,0,1698036509,13035.73689788,79.68540939000377,54389.38882704 2023-10-23,04:48:31.000,296,11058776,-795,0,1698036510,13035.77731574,79.72065504000057,54389.31895584 2023-10-23,04:48:32.000,296,11058734,-795,0,1698036511,13035.763843119996,79.69950765000249,54389.29799448001 2023-10-23,04:48:33.000,296,11058707,-795,0,1698036512,13035.790788359991,79.70655678000185,54389.186200560005 2023-10-23,04:48:34.000,296,11058749,-795,0,1698036513,13035.810997289991,79.69245852000313,54389.29100736 2023-10-23,04:48:35.000,296,11058740,-795,0,1698036514,13035.824469909996,79.69245852000313,54389.235110400004 2023-10-23,04:48:36.000,296,11058750,-795,0,1698036515,13035.73689788,79.748851559998,54389.24209752 2023-10-23,04:48:37.000,296,11058736,-795,0,1698036516,13035.73016156999,79.748851559998,54389.08139376001 2023-10-23,04:48:38.000,296,11058764,-795,0,1698036517,13035.73689788,79.76999895000336,54389.17222632 2023-10-23,04:48:39.000,296,11058764,-795,0,1698036518,13035.75037049999,79.74180242999864,54389.14427784 2023-10-23,04:48:40.000,296,11058730,-795,0,1698036519,13035.824469909996,79.76999895000336,54389.3399172 2023-10-23,04:48:41.000,296,11058703,-795,0,1698036520,13035.824469909996,79.78409721000207,54389.31895584 2023-10-23,04:48:42.000,296,11058687,-795,0,1698036521,13035.83794253,79.79114634000143,54389.270046 2023-10-23,04:48:43.000,296,11058775,-795,0,1698036522,13035.77057942999,79.80524460000015,54389.186200560005 2023-10-23,04:48:44.000,296,11058729,-795,0,1698036523,13035.804260979996,79.81229372999951,54389.19318768 2023-10-23,04:48:45.000,296,11058689,-795,0,1698036524,13035.77057942999,79.81229372999951,54389.07440664 2023-10-23,04:48:46.000,296,11058774,-795,0,1698036525,13035.824469909996,79.80524460000015,54389.32594296001 2023-10-23,04:48:47.000,296,11058756,-795,0,1698036526,13035.790788359991,79.80524460000015,54389.24908464001 2023-10-23,04:48:48.000,296,11058721,-795,0,1698036527,13035.79752467,79.77704808000271,54389.270046 2023-10-23,04:48:49.000,296,11058688,-795,0,1698036528,13035.878360390001,79.80524460000015,54389.39581416001 2023-10-23,04:48:50.000,296,11058731,-795,0,1698036529,13035.844678839996,79.75590069000464,54389.304981600006 2023-10-23,04:48:51.000,296,11058721,-795,0,1698036530,13035.810997289991,79.748851559998,54389.31895584 2023-10-23,04:48:52.000,296,11058754,-795,0,1698036531,13035.79752467,79.73475329999928,54389.20716192001 2023-10-23,04:48:53.000,296,11058741,-795,0,1698036532,13035.763843119996,79.72065504000057,54389.17921344001 2023-10-23,04:48:54.000,296,11058781,-795,0,1698036533,13035.79752467,79.74180242999864,54389.36786568 2023-10-23,04:48:55.000,296,11058779,-795,0,1698036534,13035.83794253,79.72770416999992,54389.38183992 2023-10-23,04:48:56.000,296,11058792,-795,0,1698036535,13035.831206219991,79.73475329999928,54389.32594296001 2023-10-23,04:48:57.000,296,11058741,-795,0,1698036536,13035.831206219991,79.73475329999928,54389.256071760006 2023-10-23,04:48:58.000,296,11058729,-795,0,1698036537,13035.83794253,79.76999895000336,54389.256071760006 2023-10-23,04:48:59.000,296,11058731,-795,0,1698036538,13035.871624079991,79.762949820004,54389.304981600006 2023-10-23,04:49:00.000,296,11058768,-795,0,1698036539,13035.858151460001,79.73475329999928,54389.29100736 2023-10-23,04:49:01.000,296,11058780,-795,0,1698036540,13035.851415149991,79.74180242999864,54389.34690432001 2023-10-23,04:49:02.000,296,11058770,-795,0,1698036541,13035.83794253,79.748851559998,54389.270046 2023-10-23,04:49:03.000,296,11058779,-795,0,1698036542,13035.885096699996,79.74180242999864,54389.256071760006 2023-10-23,04:49:04.000,296,11058750,-795,0,1698036543,13035.831206219991,79.74180242999864,54389.304981600006 2023-10-23,04:49:05.000,296,11058693,-795,0,1698036544,13035.891833009991,79.748851559998,54389.38882704 2023-10-23,04:49:06.000,296,11058768,-795,0,1698036545,13035.898569320001,79.7136059100012,54389.39581416001 2023-10-23,04:49:07.000,296,11058777,-795,0,1698036546,13035.898569320001,79.762949820004,54389.353891440005 2023-10-23,04:49:08.000,296,11058718,-795,0,1698036547,13035.871624079991,79.79819547000079,54389.235110400004 2023-10-23,04:49:09.000,296,11058748,-795,0,1698036548,13035.831206219991,79.748851559998,54389.235110400004 2023-10-23,04:49:10.000,296,11058755,-795,0,1698036549,13035.898569320001,79.73475329999928,54389.284020240004 2023-10-23,04:49:11.000,296,11058760,-795,0,1698036550,13035.952459799992,79.73475329999928,54389.402801280004 2023-10-23,04:49:12.000,296,11058806,-795,0,1698036551,13035.898569320001,79.75590069000464,54389.284020240004 2023-10-23,04:49:13.000,296,11058735,-795,0,1698036552,13035.864887769996,79.68540939000377,54389.17222632 2023-10-23,04:49:14.000,296,11058723,-795,0,1698036553,13035.891833009991,79.74180242999864,54389.19318768 2023-10-23,04:49:15.000,296,11058744,-795,0,1698036554,13035.851415149991,79.73475329999928,54389.04645816 2023-10-23,04:49:16.000,296,11058774,-795,0,1698036555,13035.898569320001,79.748851559998,54389.186200560005 2023-10-23,04:49:17.000,296,11058766,-795,0,1698036556,13035.851415149991,79.7136059100012,54389.088380880006 2023-10-23,04:49:18.000,296,11058751,-795,0,1698036557,13035.864887769996,79.75590069000464,54389.14427784 2023-10-23,04:49:19.000,296,11058766,-795,0,1698036558,13035.938987180001,79.72770416999992,54389.29100736 2023-10-23,04:49:20.000,296,11058736,-795,0,1698036559,13035.925514559996,79.75590069000464,54389.24209752 2023-10-23,04:49:21.000,296,11058763,-795,0,1698036560,13035.925514559996,79.73475329999928,54389.29100736 2023-10-23,04:49:22.000,296,11058695,-795,0,1698036561,13035.945723489996,79.762949820004,54389.19318768 2023-10-23,04:49:23.000,296,11058767,-795,0,1698036562,13035.885096699996,79.748851559998,54389.14427784 2023-10-23,04:49:24.000,296,11058721,-795,0,1698036563,13035.925514559996,79.77704808000271,54389.15126496 2023-10-23,04:49:25.000,296,11058731,-795,0,1698036564,13035.932250869992,79.75590069000464,54389.284020240004 2023-10-23,04:49:26.000,296,11058735,-795,0,1698036565,13035.972668729992,79.74180242999864,54389.27703312001 2023-10-23,04:49:27.000,296,11058748,-795,0,1698036566,13035.972668729992,79.77704808000271,54389.22113616 2023-10-23,04:49:28.000,296,11058728,-795,0,1698036567,13035.965932419997,79.78409721000207,54389.20716192001 2023-10-23,04:49:29.000,296,11058776,-795,0,1698036568,13036.053504449992,79.76999895000336,54389.33293008 2023-10-23,04:49:30.000,296,11058730,-795,0,1698036569,13036.006350279997,79.77704808000271,54389.284020240004 2023-10-23,04:49:31.000,296,11058761,-795,0,1698036570,13035.992877659992,79.79819547000079,54389.33293008 2023-10-23,04:49:32.000,296,11058736,-795,0,1698036571,13035.959196110001,79.82639198999823,54389.20716192001 2023-10-23,04:49:33.000,296,11058729,-795,0,1698036572,13035.972668729992,79.80524460000015,54389.17921344001 2023-10-23,04:49:34.000,296,11058727,-795,0,1698036573,13036.019822900002,79.81229372999951,54389.270046 2023-10-23,04:49:35.000,296,11058755,-795,0,1698036574,13036.046768139997,79.84049025000422,54389.4097884 2023-10-23,04:49:36.000,296,11058711,-795,0,1698036575,13036.066977069997,79.84753938000358,54389.27703312001 2023-10-23,04:49:37.000,296,11058740,-795,0,1698036576,13036.026559209997,79.80524460000015,54389.256071760006 2023-10-23,04:49:38.000,296,11058698,-795,0,1698036577,13036.120867550002,79.87573590000102,54389.31895584 2023-10-23,04:49:39.000,296,11058765,-795,0,1698036578,13036.080449690002,79.85458851000294,54389.284020240004 2023-10-23,04:49:40.000,296,11058723,-795,0,1698036579,13036.087185999997,79.84753938000358,54389.24209752 2023-10-23,04:49:41.000,296,11058742,-795,0,1698036580,13036.087185999997,79.84049025000422,54389.32594296001 2023-10-23,04:49:42.000,296,11058725,-795,0,1698036581,13036.080449690002,79.85458851000294,54389.21414904 2023-10-23,04:49:43.000,296,11058769,-795,0,1698036582,13036.080449690002,79.86868677000166,54389.270046 2023-10-23,04:49:44.000,296,11058771,-795,0,1698036583,13036.093922309992,79.91098154999781,54389.4097884 2023-10-23,04:49:45.000,296,11058661,-795,0,1698036584,13036.080449690002,79.91098154999781,54389.451711120004 2023-10-23,04:49:46.000,296,11058734,-795,0,1698036585,13036.006350279997,79.88983415999974,54389.03248392 2023-10-23,04:49:47.000,296,11058758,-795,0,1698036586,13036.060240760002,79.87573590000102,54389.284020240004 2023-10-23,04:49:48.000,296,11058738,-795,0,1698036587,13036.040031830002,79.92507981000381,54389.270046 2023-10-23,04:49:49.000,296,11058753,-795,0,1698036588,13036.087185999997,79.8968832899991,54389.353891440005 2023-10-23,04:49:50.000,296,11058742,-795,0,1698036589,13036.093922309992,79.91803068000445,54389.38882704 2023-10-23,04:49:51.000,296,11058754,-795,0,1698036590,13036.107394929997,79.88983415999974,54389.36087856 2023-10-23,04:49:52.000,296,11058771,-795,0,1698036591,13036.127603859997,79.8968832899991,54389.36087856 2023-10-23,04:49:53.000,296,11058676,-795,0,1698036592,13036.100658620002,79.85458851000294,54389.31196872 2023-10-23,04:49:54.000,296,11058692,-795,0,1698036593,13036.127603859997,79.8616376400023,54389.38882704 2023-10-23,04:49:55.000,296,11058764,-795,0,1698036594,13036.087185999997,79.84753938000358,54389.38882704 2023-10-23,04:49:56.000,296,11058795,-795,0,1698036595,13036.107394929997,79.81229372999951,54389.39581416001 2023-10-23,04:49:57.000,296,11058701,-795,0,1698036596,13036.073713379992,79.79114634000143,54389.24908464001 2023-10-23,04:49:58.000,296,11058738,-795,0,1698036597,13036.053504449992,79.79819547000079,54389.31196872 2023-10-23,04:49:59.000,296,11058765,-795,0,1698036598,13036.141076480002,79.82639198999823,54389.4796596 2023-10-23,04:50:00.000,296,11058816,-795,0,1698036599,13036.107394929997,79.84049025000422,54389.44472400001 2023-10-23,04:50:01.000,296,11058708,-795,0,1698036600,13036.120867550002,79.82639198999823,54389.44472400001 2023-10-23,04:50:02.000,296,11058731,-795,0,1698036601,13036.093922309992,79.8616376400023,54389.38882704 2023-10-23,04:50:03.000,296,11058765,-795,0,1698036602,13036.073713379992,79.85458851000294,54389.284020240004 2023-10-23,04:50:04.000,296,11058756,-795,0,1698036603,13036.046768139997,79.90393241999845,54389.29100736 2023-10-23,04:50:05.000,296,11058712,-795,0,1698036604,13036.053504449992,79.88983415999974,54389.402801280004 2023-10-23,04:50:06.000,296,11058803,-795,0,1698036605,13036.114131239992,79.87573590000102,54389.38882704 2023-10-23,04:50:07.000,296,11058771,-795,0,1698036606,13036.080449690002,79.8616376400023,54389.3399172 2023-10-23,04:50:08.000,296,11058737,-795,0,1698036607,13036.046768139997,79.84049025000422,54389.38183992 2023-10-23,04:50:09.000,296,11058733,-795,0,1698036608,13036.046768139997,79.84049025000422,54389.3399172 2023-10-23,04:50:10.000,296,11058786,-795,0,1698036609,13036.040031830002,79.86868677000166,54389.353891440005 2023-10-23,04:50:11.000,296,11058774,-795,0,1698036610,13036.080449690002,79.81229372999951,54389.402801280004 2023-10-23,04:50:12.000,296,11058729,-795,0,1698036611,13036.060240760002,79.88278503000038,54389.284020240004 2023-10-23,04:50:13.000,296,11058759,-795,0,1698036612,13036.073713379992,79.84753938000358,54389.256071760006 2023-10-23,04:50:14.000,296,11058779,-795,0,1698036613,13036.053504449992,79.8968832899991,54389.402801280004 2023-10-23,04:50:15.000,296,11058729,-795,0,1698036614,13036.100658620002,79.85458851000294,54389.4796596 2023-10-23,04:50:16.000,296,11058739,-795,0,1698036615,13036.107394929997,79.85458851000294,54389.41677552001 2023-10-23,04:50:17.000,296,11058723,-795,0,1698036616,13036.066977069997,79.8616376400023,54389.33293008 2023-10-23,04:50:18.000,296,11058738,-795,0,1698036617,13036.093922309992,79.8616376400023,54389.39581416001 2023-10-23,04:50:19.000,296,11058765,-795,0,1698036618,13036.080449690002,79.85458851000294,54389.24209752 2023-10-23,04:50:20.000,296,11058771,-795,0,1698036619,13036.033295519992,79.88278503000038,54389.29799448001 2023-10-23,04:50:21.000,296,11058709,-795,0,1698036620,13036.073713379992,79.83344112000486,54389.4097884 2023-10-23,04:50:22.000,296,11058721,-795,0,1698036621,13036.053504449992,79.84753938000358,54389.402801280004 2023-10-23,04:50:23.000,296,11058782,-795,0,1698036622,13036.053504449992,79.86868677000166,54389.39581416001 2023-10-23,04:50:24.000,296,11058744,-795,0,1698036623,13036.080449690002,79.85458851000294,54389.50062096 2023-10-23,04:50:25.000,296,11058702,-795,0,1698036624,13036.080449690002,79.81229372999951,54389.521582320005 2023-10-23,04:50:26.000,296,11058687,-795,0,1698036625,13036.046768139997,79.83344112000486,54389.4796596 2023-10-23,04:50:27.000,296,11058692,-795,0,1698036626,13036.019822900002,79.80524460000015,54389.34690432001 2023-10-23,04:50:28.000,296,11058708,-795,0,1698036627,13035.925514559996,79.88278503000038,54389.36087856 2023-10-23,04:50:29.000,296,11058704,-795,0,1698036628,13036.013086589992,79.8616376400023,54389.43074976 2023-10-23,04:50:30.000,296,11058754,-795,0,1698036629,13035.952459799992,79.81229372999951,54389.451711120004 2023-10-23,04:50:31.000,296,11058762,-795,0,1698036630,13035.986141349997,79.81229372999951,54389.451711120004 2023-10-23,04:50:32.000,296,11058734,-795,0,1698036631,13035.932250869992,79.8968832899991,54389.48664672 2023-10-23,04:50:33.000,296,11058685,-795,0,1698036632,13035.898569320001,79.84049025000422,54389.423762640006 2023-10-23,04:50:34.000,296,11058739,-795,0,1698036633,13035.858151460001,79.83344112000486,54389.37485280001 2023-10-23,04:50:35.000,296,11058710,-795,0,1698036634,13035.864887769996,79.83344112000486,54389.37485280001 2023-10-23,04:50:36.000,296,11058721,-795,0,1698036635,13035.871624079991,79.84753938000358,54389.472672480006 2023-10-23,04:50:37.000,296,11058761,-795,0,1698036636,13035.871624079991,79.81229372999951,54389.46568536001 2023-10-23,04:50:38.000,296,11058754,-795,0,1698036637,13035.79752467,79.84049025000422,54389.38183992 2023-10-23,04:50:39.000,296,11058745,-795,0,1698036638,13035.831206219991,79.81934285999887,54389.38183992 2023-10-23,04:50:40.000,296,11058753,-795,0,1698036639,13035.810997289991,79.81934285999887,54389.36786568 2023-10-23,04:50:41.000,296,11058771,-795,0,1698036640,13035.79752467,79.84049025000422,54389.37485280001 2023-10-23,04:50:42.000,296,11058762,-795,0,1698036641,13035.75710681,79.83344112000486,54389.472672480006 2023-10-23,04:50:43.000,296,11058783,-795,0,1698036642,13035.77731574,79.85458851000294,54389.31196872 2023-10-23,04:50:44.000,296,11058714,-795,0,1698036643,13035.723425259996,79.82639198999823,54389.34690432001 2023-10-23,04:50:45.000,296,11058798,-795,0,1698036644,13035.784052049996,79.84049025000422,54389.46568536001 2023-10-23,04:50:46.000,296,11058764,-795,0,1698036645,13035.804260979996,79.84049025000422,54389.50760808 2023-10-23,04:50:47.000,296,11058760,-795,0,1698036646,13035.703216329995,79.84049025000422,54389.304981600006 2023-10-23,04:50:48.000,296,11058760,-795,0,1698036647,13035.763843119996,79.84049025000422,54389.4097884 2023-10-23,04:50:49.000,296,11058737,-795,0,1698036648,13035.790788359991,79.8616376400023,54389.50760808 2023-10-23,04:50:50.000,296,11058715,-795,0,1698036649,13035.77731574,79.84753938000358,54389.4796596 2023-10-23,04:50:51.000,296,11058686,-795,0,1698036650,13035.831206219991,79.86868677000166,54389.51459520001 2023-10-23,04:50:52.000,296,11058729,-795,0,1698036651,13035.75710681,79.85458851000294,54389.38183992 2023-10-23,04:50:53.000,296,11058773,-795,0,1698036652,13035.784052049996,79.87573590000102,54389.36786568 2023-10-23,04:50:54.000,296,11058727,-795,0,1698036653,13035.8177336,79.86868677000166,54389.4796596 2023-10-23,04:50:55.000,296,11058752,-795,0,1698036654,13035.784052049996,79.84753938000358,54389.43074976 2023-10-23,04:50:56.000,296,11058764,-795,0,1698036655,13035.77057942999,79.8968832899991,54389.50062096 2023-10-23,04:50:57.000,296,11058769,-795,0,1698036656,13035.763843119996,79.8616376400023,54389.38882704 2023-10-23,04:50:58.000,296,11058730,-795,0,1698036657,13035.763843119996,79.83344112000486,54389.45869824 2023-10-23,04:50:59.000,296,11058690,-795,0,1698036658,13035.79752467,79.83344112000486,54389.4097884 2023-10-23,04:51:00.000,296,11058688,-795,0,1698036659,13035.75710681,79.84753938000358,54389.43074976 2023-10-23,04:51:01.000,296,11058748,-795,0,1698036660,13035.77731574,79.82639198999823,54389.50062096 2023-10-23,04:51:02.000,296,11058776,-795,0,1698036661,13035.73689788,79.8968832899991,54389.38183992 2023-10-23,04:51:03.000,296,11058733,-795,0,1698036662,13035.73016156999,79.87573590000102,54389.423762640006 2023-10-23,04:51:04.000,296,11058753,-795,0,1698036663,13035.77057942999,79.84049025000422,54389.54254368001 2023-10-23,04:51:05.000,296,11058702,-795,0,1698036664,13035.77731574,79.8616376400023,54389.4796596 2023-10-23,04:51:06.000,296,11058753,-795,0,1698036665,13035.743634189996,79.84753938000358,54389.44472400001 2023-10-23,04:51:07.000,296,11058720,-795,0,1698036666,13035.703216329995,79.84753938000358,54389.235110400004 2023-10-23,04:51:08.000,296,11058739,-795,0,1698036667,13035.662798469995,79.85458851000294,54389.33293008 2023-10-23,04:51:09.000,296,11058764,-795,0,1698036668,13035.73689788,79.84049025000422,54389.44472400001 2023-10-23,04:51:10.000,296,11058751,-795,0,1698036669,13035.73016156999,79.84753938000358,54389.38183992 2023-10-23,04:51:11.000,296,11058756,-795,0,1698036670,13035.75037049999,79.81934285999887,54389.402801280004 2023-10-23,04:51:12.000,296,11058758,-795,0,1698036671,13035.68974370999,79.84049025000422,54389.43074976 2023-10-23,04:51:13.000,296,11058793,-795,0,1698036672,13035.69648002,79.84753938000358,54389.304981600006 2023-10-23,04:51:14.000,296,11058685,-795,0,1698036673,13035.70995263999,79.82639198999823,54389.36087856 2023-10-23,04:51:15.000,296,11058781,-795,0,1698036674,13035.703216329995,79.83344112000486,54389.38183992 2023-10-23,04:51:16.000,296,11058815,-795,0,1698036675,13035.66953477999,79.8616376400023,54389.34690432001 2023-10-23,04:51:17.000,296,11058821,-795,0,1698036676,13035.683007399995,79.88983415999974,54389.284020240004 2023-10-23,04:51:18.000,296,11058738,-795,0,1698036677,13035.66953477999,79.90393241999845,54389.31895584 2023-10-23,04:51:19.000,296,11058736,-795,0,1698036678,13035.75710681,79.88983415999974,54389.38183992 2023-10-23,04:51:20.000,296,11058752,-795,0,1698036679,13035.77057942999,79.91803068000445,54389.43773688 2023-10-23,04:51:21.000,296,11058736,-795,0,1698036680,13035.784052049996,79.8968832899991,54389.45869824 2023-10-23,04:51:22.000,296,11058792,-795,0,1698036681,13035.743634189996,79.8616376400023,54389.43773688 2023-10-23,04:51:23.000,296,11058760,-795,0,1698036682,13035.75037049999,79.8968832899991,54389.36087856 2023-10-23,04:51:24.000,296,11058793,-795,0,1698036683,13035.77057942999,79.84753938000358,54389.29100736 2023-10-23,04:51:25.000,296,11058719,-795,0,1698036684,13035.73016156999,79.8968832899991,54389.235110400004 2023-10-23,04:51:26.000,296,11058743,-795,0,1698036685,13035.73016156999,79.90393241999845,54389.15126496 2023-10-23,04:51:27.000,296,11058727,-795,0,1698036686,13035.8177336,79.90393241999845,54389.41677552001 2023-10-23,04:51:28.000,296,11058773,-795,0,1698036687,13035.831206219991,79.92507981000381,54389.43074976 2023-10-23,04:51:29.000,296,11058734,-795,0,1698036688,13035.851415149991,79.90393241999845,54389.44472400001 2023-10-23,04:51:30.000,296,11058721,-795,0,1698036689,13035.75710681,79.88278503000038,54389.31895584 2023-10-23,04:51:31.000,296,11058741,-795,0,1698036690,13035.83794253,79.88983415999974,54389.4097884 2023-10-23,04:51:32.000,296,11058779,-795,0,1698036691,13035.810997289991,79.8968832899991,54389.284020240004 2023-10-23,04:51:33.000,296,11058741,-795,0,1698036692,13035.790788359991,79.8616376400023,54389.24209752 2023-10-23,04:51:34.000,296,11058709,-795,0,1698036693,13035.83794253,79.8616376400023,54389.4097884 2023-10-23,04:51:35.000,296,11058767,-795,0,1698036694,13035.851415149991,79.91098154999781,54389.4796596 2023-10-23,04:51:36.000,296,11058744,-795,0,1698036695,13035.810997289991,79.8968832899991,54389.43773688 2023-10-23,04:51:37.000,296,11058748,-795,0,1698036696,13035.784052049996,79.8968832899991,54389.39581416001 2023-10-23,04:51:38.000,296,11058757,-795,0,1698036697,13035.8177336,79.86868677000166,54389.29100736 2023-10-23,04:51:39.000,296,11058717,-795,0,1698036698,13035.790788359991,79.88983415999974,54389.29100736 2023-10-23,04:51:40.000,296,11058748,-795,0,1698036699,13035.83794253,79.91098154999781,54389.41677552001 2023-10-23,04:51:41.000,296,11058759,-795,0,1698036700,13035.77731574,79.8968832899991,54389.32594296001 2023-10-23,04:51:42.000,296,11058728,-795,0,1698036701,13035.790788359991,79.8616376400023,54389.32594296001 2023-10-23,04:51:43.000,296,11058756,-795,0,1698036702,13035.763843119996,79.87573590000102,54389.34690432001 2023-10-23,04:51:44.000,296,11058773,-795,0,1698036703,13035.790788359991,79.8616376400023,54389.48664672 2023-10-23,04:51:45.000,296,11058682,-795,0,1698036704,13035.831206219991,79.84049025000422,54389.43773688 2023-10-23,04:51:46.000,296,11058744,-795,0,1698036705,13035.77057942999,79.88983415999974,54389.472672480006 2023-10-23,04:51:47.000,296,11058766,-795,0,1698036706,13035.71668895,79.92507981000381,54389.36786568 2023-10-23,04:51:48.000,296,11058762,-795,0,1698036707,13035.58869905999,79.8616376400023,54389.304981600006 2023-10-23,04:51:49.000,296,11058714,-795,0,1698036708,13035.763843119996,79.86868677000166,54389.48664672 2023-10-23,04:51:50.000,296,11058736,-795,0,1698036709,13035.703216329995,79.90393241999845,54389.39581416001 2023-10-23,04:51:51.000,296,11058756,-795,0,1698036710,13035.75037049999,79.8616376400023,54389.5495308 2023-10-23,04:51:52.000,296,11058767,-795,0,1698036711,13035.784052049996,79.84049025000422,54389.51459520001 2023-10-23,04:51:53.000,296,11058741,-795,0,1698036712,13035.75037049999,79.84049025000422,54389.38183992 2023-10-23,04:51:54.000,296,11058660,-795,0,1698036713,13035.723425259996,79.83344112000486,54389.36786568 2023-10-23,04:51:55.000,296,11058704,-795,0,1698036714,13035.790788359991,79.87573590000102,54389.43074976 2023-10-23,04:51:56.000,296,11058765,-795,0,1698036715,13035.77057942999,79.86868677000166,54389.472672480006 2023-10-23,04:51:57.000,296,11058730,-795,0,1698036716,13035.77731574,79.86868677000166,54389.472672480006 2023-10-23,04:51:58.000,296,11058773,-795,0,1698036717,13035.73689788,79.87573590000102,54389.34690432001 2023-10-23,04:51:59.000,296,11058741,-795,0,1698036718,13035.75037049999,79.88983415999974,54389.39581416001 2023-10-23,04:52:00.000,296,11058730,-795,0,1698036719,13035.810997289991,79.84049025000422,54389.54254368001 2023-10-23,04:52:01.000,296,11058713,-795,0,1698036720,13035.723425259996,79.87573590000102,54389.49363384001 2023-10-23,04:52:02.000,296,11058730,-795,0,1698036721,13035.79752467,79.84753938000358,54389.51459520001 2023-10-23,04:52:03.000,296,11058770,-795,0,1698036722,13035.64932584999,79.87573590000102,54389.36786568 2023-10-23,04:52:04.000,296,11058747,-795,0,1698036723,13035.68974370999,79.87573590000102,54389.36087856 2023-10-23,04:52:05.000,296,11058724,-795,0,1698036724,13035.703216329995,79.84753938000358,54389.50760808 2023-10-23,04:52:06.000,296,11058753,-795,0,1698036725,13035.64932584999,79.84753938000358,54389.4796596 2023-10-23,04:52:07.000,296,11058782,-795,0,1698036726,13035.642589539995,79.84049025000422,54389.423762640006 2023-10-23,04:52:08.000,296,11058761,-795,0,1698036727,13035.66953477999,79.82639198999823,54389.4097884 2023-10-23,04:52:09.000,296,11058733,-795,0,1698036728,13035.683007399995,79.87573590000102,54389.48664672 2023-10-23,04:52:10.000,296,11058738,-795,0,1698036729,13035.63585323,79.82639198999823,54389.50760808 2023-10-23,04:52:11.000,296,11058783,-795,0,1698036730,13035.642589539995,79.82639198999823,54389.402801280004 2023-10-23,04:52:12.000,296,11058745,-795,0,1698036731,13035.561753819995,79.83344112000486,54389.27703312001 2023-10-23,04:52:13.000,296,11058708,-635,0,1698036732,13035.581962749995,79.81934285999887,54389.24908464001 2023-10-23,04:52:14.000,296,11058766,-795,0,1698036733,13035.65606216,79.84049025000422,54389.45869824 2023-10-23,04:52:15.000,296,11058781,-795,0,1698036734,13035.63585323,79.85458851000294,54389.50062096 2023-10-23,04:52:16.000,296,11058739,-795,0,1698036735,13035.642589539995,79.82639198999823,54389.43773688 2023-10-23,04:52:17.000,296,11058749,-795,0,1698036736,13035.65606216,79.83344112000486,54389.423762640006 2023-10-23,04:52:18.000,296,11058749,-795,0,1698036737,13035.63585323,79.84753938000358,54389.31196872 2023-10-23,04:52:19.000,296,11058741,-795,0,1698036738,13035.57522644,79.79819547000079,54389.17222632 2023-10-23,04:52:20.000,296,11058692,-795,0,1698036739,13035.57522644,79.77704808000271,54389.24209752 2023-10-23,04:52:21.000,296,11058755,-795,0,1698036740,13035.60890798999,79.79114634000143,54389.32594296001 2023-10-23,04:52:22.000,296,11058742,-795,0,1698036741,13035.602171679995,79.76999895000336,54389.235110400004 2023-10-23,04:52:23.000,296,11058752,-795,0,1698036742,13035.60890798999,79.81934285999887,54389.31895584 2023-10-23,04:52:24.000,296,11058757,-795,0,1698036743,13035.67627109,79.76999895000336,54389.43773688 2023-10-23,04:52:25.000,296,11058730,-795,0,1698036744,13035.67627109,79.77704808000271,54389.38882704 2023-10-23,04:52:26.000,296,11058701,-795,0,1698036745,13035.602171679995,79.80524460000015,54389.31895584 2023-10-23,04:52:27.000,296,11058750,-795,0,1698036746,13035.581962749995,79.75590069000464,54389.256071760006 2023-10-23,04:52:28.000,296,11058686,-795,0,1698036747,13035.53480858,79.78409721000207,54389.21414904 2023-10-23,04:52:29.000,296,11058757,-795,0,1698036748,13035.521335959995,79.75590069000464,54389.38882704 2023-10-23,04:52:30.000,296,11058759,-795,0,1698036749,13035.581962749995,79.762949820004,54389.402801280004 2023-10-23,04:52:31.000,296,11058739,-795,0,1698036750,13035.57522644,79.74180242999864,54389.43773688 2023-10-23,04:52:32.000,296,11058759,-795,0,1698036751,13035.55501751,79.74180242999864,54389.41677552001 2023-10-23,04:52:33.000,296,11058762,-795,0,1698036752,13035.53480858,79.72770416999992,54389.37485280001 2023-10-23,04:52:34.000,296,11058718,-795,0,1698036753,13035.54828119999,79.69950765000249,54389.36087856 2023-10-23,04:52:35.000,296,11058745,-795,0,1698036754,13035.52807226999,79.67836026000441,54389.36087856 2023-10-23,04:52:36.000,296,11058778,-795,0,1698036755,13035.51459965,79.69245852000313,54389.38882704 2023-10-23,04:52:37.000,296,11058759,-795,0,1698036756,13035.45397286,79.70655678000185,54389.27703312001 2023-10-23,04:52:38.000,296,11058743,-795,0,1698036757,13035.44723654999,79.72770416999992,54389.270046 2023-10-23,04:52:39.000,296,11058787,-795,0,1698036758,13035.50786333999,79.69950765000249,54389.423762640006 2023-10-23,04:52:40.000,296,11058693,-795,0,1698036759,13035.440500239994,79.69950765000249,54389.43074976 2023-10-23,04:52:41.000,296,11058752,-795,0,1698036760,13035.460709169995,79.7136059100012,54389.4097884 2023-10-23,04:52:42.000,296,11058712,-795,0,1698036761,13035.440500239994,79.7136059100012,54389.38882704 2023-10-23,04:52:43.000,296,11058721,-795,0,1698036762,13035.36640082999,79.65721286999906,54389.21414904 2023-10-23,04:52:44.000,296,11058717,-795,0,1698036763,13035.339455589994,79.70655678000185,54389.15126496 2023-10-23,04:52:45.000,296,11058780,-795,0,1698036764,13035.34619189999,79.66426199999842,54389.29100736 2023-10-23,04:52:46.000,296,11058767,-795,0,1698036765,13035.32598296999,79.67836026000441,54389.235110400004 2023-10-23,04:52:47.000,296,11058752,-795,0,1698036766,13035.32598296999,79.67836026000441,54389.235110400004 2023-10-23,04:52:48.000,296,11058749,-795,0,1698036767,13035.373137139999,79.66426199999842,54389.20716192001 2023-10-23,04:52:49.000,296,11058716,-795,0,1698036768,13035.278828799994,79.64311461000034,54389.14427784 2023-10-23,04:52:50.000,296,11058734,-795,0,1698036769,13035.305774039989,79.67131112999778,54389.21414904 2023-10-23,04:52:51.000,296,11058774,-795,0,1698036770,13035.400082379994,79.58672156999819,54389.14427784 2023-10-23,04:52:52.000,296,11058722,-795,0,1698036771,13035.224938319989,79.65721286999906,54389.0254968 2023-10-23,04:52:53.000,296,11058777,-795,0,1698036772,13035.224938319989,79.63606548000098,54388.99056120001 2023-10-23,04:52:54.000,296,11058736,-795,0,1698036773,13035.299037729994,79.63606548000098,54389.15825208001 2023-10-23,04:52:55.000,296,11058739,-795,0,1698036774,13035.339455589994,79.62196722000226,54389.19318768 2023-10-23,04:52:56.000,296,11058719,-795,0,1698036775,13035.305774039989,79.62901635000162,54389.15126496 2023-10-23,04:52:57.000,296,11058763,-795,0,1698036776,13035.32598296999,79.60081983000418,54389.088380880006 2023-10-23,04:52:58.000,296,11058714,-795,0,1698036777,13035.38660975999,79.62901635000162,54389.19318768 2023-10-23,04:52:59.000,296,11058732,-795,0,1698036778,13035.339455589994,79.6149180900029,54389.137290720006 2023-10-23,04:53:00.000,296,11058743,-795,0,1698036779,13035.379873449994,79.57967243999883,54389.1652392 2023-10-23,04:53:01.000,296,11058730,-795,0,1698036780,13035.359664519994,79.5514759200014,54389.137290720006 2023-10-23,04:53:02.000,296,11058754,-795,0,1698036781,13035.319246659994,79.64311461000034,54389.0254968 2023-10-23,04:53:03.000,296,11058742,-795,0,1698036782,13035.36640082999,79.57967243999883,54389.07440664 2023-10-23,04:53:04.000,296,11058768,-795,0,1698036783,13035.379873449994,79.57967243999883,54389.19318768 2023-10-23,04:53:05.000,296,11058706,-795,0,1698036784,13035.245147249989,79.6149180900029,54388.87178016001 2023-10-23,04:53:06.000,296,11058697,-795,0,1698036785,13035.332719279999,79.57967243999883,54389.10235512 2023-10-23,04:53:07.000,296,11058751,-795,0,1698036786,13035.305774039989,79.60786896000354,54389.04645816 2023-10-23,04:53:08.000,296,11058777,-795,0,1698036787,13035.299037729994,79.6149180900029,54389.10934224001 2023-10-23,04:53:09.000,296,11058724,-795,0,1698036788,13035.299037729994,79.60786896000354,54389.00453544 2023-10-23,04:53:10.000,296,11058735,-795,0,1698036789,13035.238410939994,79.63606548000098,54388.97658696 2023-10-23,04:53:11.000,296,11058756,-795,0,1698036790,13035.299037729994,79.56557418000011,54389.13030360001 2023-10-23,04:53:12.000,296,11058769,-795,0,1698036791,13035.272092489999,79.58672156999819,54389.13030360001 2023-10-23,04:53:13.000,296,11058692,-795,0,1698036792,13035.218202009994,79.57262330999947,54388.98357408 2023-10-23,04:53:14.000,296,11058716,-795,0,1698036793,13035.211465699998,79.57967243999883,54389.0254968 2023-10-23,04:53:15.000,296,11058786,-795,0,1698036794,13035.258619869994,79.52327940000396,54388.99056120001 2023-10-23,04:53:16.000,296,11058728,-795,0,1698036795,13035.157575219993,79.5514759200014,54388.94165136001 2023-10-23,04:53:17.000,296,11058744,-795,0,1698036796,13035.144102599988,79.52327940000396,54388.850818800005 2023-10-23,04:53:18.000,296,11058713,-795,0,1698036797,13035.110421049998,79.53737766000268,54388.86479304 2023-10-23,04:53:19.000,296,11058749,-795,0,1698036798,13035.177784149993,79.5162302700046,54388.92767712 2023-10-23,04:53:20.000,296,11058782,-795,0,1698036799,13035.171047839998,79.48098462000053,54389.088380880006 2023-10-23,04:53:21.000,296,11058748,-795,0,1698036800,13035.204729389989,79.52327940000396,54389.06043240001 2023-10-23,04:53:22.000,296,11058731,-795,0,1698036801,13035.164311529988,79.47393549000117,54388.969599840006 2023-10-23,04:53:23.000,296,11058737,-795,0,1698036802,13035.130629979998,79.48098462000053,54388.83684456 2023-10-23,04:53:24.000,296,11058756,-795,0,1698036803,13035.056530569993,79.47393549000117,54388.850818800005 2023-10-23,04:53:25.000,296,11058718,-795,0,1698036804,13035.117157359993,79.46688636000181,54388.948638480004 2023-10-23,04:53:26.000,296,11058749,-795,0,1698036805,13035.157575219993,79.49508287999925,54388.9556256 2023-10-23,04:53:27.000,296,11058750,-795,0,1698036806,13035.144102599988,79.46688636000181,54388.87876728 2023-10-23,04:53:28.000,296,11058759,-795,0,1698036807,13035.130629979998,79.45278810000309,54388.89274152001 2023-10-23,04:53:29.000,296,11058783,-795,0,1698036808,13035.184520459989,79.5021320099986,54389.05344528 2023-10-23,04:53:30.000,296,11058707,-795,0,1698036809,13035.204729389989,79.45278810000309,54388.97658696 2023-10-23,04:53:31.000,296,11058751,-795,0,1698036810,13035.171047839998,79.47393549000117,54388.91370288001 2023-10-23,04:53:32.000,296,11058747,-795,0,1698036811,13035.096948429993,79.42459157999838,54388.83684456 2023-10-23,04:53:33.000,296,11058750,-795,0,1698036812,13035.096948429993,79.45278810000309,54388.801908960006 2023-10-23,04:53:34.000,296,11058761,-795,0,1698036813,13035.164311529988,79.44573897000373,54388.948638480004 2023-10-23,04:53:35.000,296,11058772,-795,0,1698036814,13035.076739499993,79.42459157999838,54388.70408928001 2023-10-23,04:53:36.000,296,11058733,-795,0,1698036815,13035.184520459989,79.41754244999902,54388.9556256 2023-10-23,04:53:37.000,296,11058757,-795,0,1698036816,13035.177784149993,79.44573897000373,54388.94165136001 2023-10-23,04:53:38.000,296,11058747,-795,0,1698036817,13035.137366289993,79.43868984000437,54388.77396048001 2023-10-23,04:53:39.000,296,11058775,-795,0,1698036818,13035.137366289993,79.42459157999838,54388.80889608 2023-10-23,04:53:40.000,296,11058700,-795,0,1698036819,13035.157575219993,79.41049331999966,54388.89274152001 2023-10-23,04:53:41.000,296,11058732,-795,0,1698036820,13035.130629979998,79.3681985400035,54388.86479304 2023-10-23,04:53:42.000,296,11058741,-795,0,1698036821,13035.123893669988,79.38229680000222,54388.8857544 2023-10-23,04:53:43.000,296,11058772,-795,0,1698036822,13035.137366289993,79.38934593000158,54388.86479304 2023-10-23,04:53:44.000,296,11058766,-795,0,1698036823,13035.117157359993,79.38229680000222,54388.77396048001 2023-10-23,04:53:45.000,296,11058779,-795,0,1698036824,13035.096948429993,79.3681985400035,54388.7110764 2023-10-23,04:53:46.000,296,11058686,-795,0,1698036825,13035.117157359993,79.35410028000479,54388.899728640004 2023-10-23,04:53:47.000,296,11058738,-795,0,1698036826,13035.144102599988,79.3681985400035,54388.80889608 2023-10-23,04:53:48.000,296,11058739,-795,0,1698036827,13035.123893669988,79.35410028000479,54388.82985744 2023-10-23,04:53:49.000,296,11058716,-795,0,1698036828,13035.070003189998,79.36114941000415,54388.70408928001 2023-10-23,04:53:50.000,296,11058729,-795,0,1698036829,13035.029585329998,79.36114941000415,54388.59928248 2023-10-23,04:53:51.000,296,11058766,-795,0,1698036830,13035.083475809988,79.35410028000479,54388.850818800005 2023-10-23,04:53:52.000,296,11058741,-795,0,1698036831,13035.070003189998,79.36114941000415,54388.77396048001 2023-10-23,04:53:53.000,296,11058729,-795,0,1698036832,13035.096948429993,79.35410028000479,54388.80889608 2023-10-23,04:53:54.000,296,11058756,-795,0,1698036833,13035.096948429993,79.32590376000007,54388.8158832 2023-10-23,04:53:55.000,296,11058768,-795,0,1698036834,13035.150838909998,79.34000201999879,54388.80889608 2023-10-23,04:53:56.000,296,11058772,-795,0,1698036835,13035.096948429993,79.31180550000136,54388.76697336 2023-10-23,04:53:57.000,296,11058776,-795,0,1698036836,13035.049794259998,79.32590376000007,54388.74601200001 2023-10-23,04:53:58.000,296,11058762,-795,0,1698036837,13035.096948429993,79.31885463000071,54388.732037760004 2023-10-23,04:53:59.000,296,11058737,-795,0,1698036838,13035.110421049998,79.304756370002,54388.87876728 2023-10-23,04:54:00.000,296,11058717,-795,0,1698036839,13035.130629979998,79.27655985000456,54388.82985744 2023-10-23,04:54:01.000,296,11058691,-795,0,1698036840,13035.137366289993,79.29065811000328,54388.83684456 2023-10-23,04:54:02.000,296,11058685,-795,0,1698036841,13035.103684739988,79.28360898000392,54388.683127920005 2023-10-23,04:54:03.000,296,11058704,-795,0,1698036842,13035.090212119998,79.29770724000264,54388.7110764 2023-10-23,04:54:04.000,296,11058745,-795,0,1698036843,13035.029585329998,79.29065811000328,54388.634218080006 2023-10-23,04:54:05.000,296,11058743,-795,0,1698036844,13035.070003189998,79.29770724000264,54388.78793472 2023-10-23,04:54:06.000,296,11058720,-795,0,1698036845,13035.090212119998,79.31180550000136,54388.801908960006 2023-10-23,04:54:07.000,296,11058747,-795,0,1698036846,13035.056530569993,79.33295288999943,54388.72505064001 2023-10-23,04:54:08.000,296,11058750,-795,0,1698036847,13035.056530569993,79.28360898000392,54388.76697336 2023-10-23,04:54:09.000,296,11058737,-795,0,1698036848,13035.130629979998,79.304756370002,54388.84383168001 2023-10-23,04:54:10.000,296,11058771,-795,0,1698036849,13035.049794259998,79.24836332999985,54388.82985744 2023-10-23,04:54:11.000,296,11058745,-795,0,1698036850,13035.049794259998,79.29065811000328,54388.780947600004 2023-10-23,04:54:12.000,296,11058765,-795,0,1698036851,13034.955485919992,79.26951071999792,54388.585308240006 2023-10-23,04:54:13.000,296,11058722,-795,0,1698036852,13034.982431160002,79.28360898000392,54388.67614080001 2023-10-23,04:54:14.000,296,11058736,-795,0,1698036853,13035.029585329998,79.29770724000264,54388.752999120006 2023-10-23,04:54:15.000,296,11058765,-795,0,1698036854,13034.955485919992,79.24836332999985,54388.73902488 2023-10-23,04:54:16.000,296,11058782,-795,0,1698036855,13035.016112709993,79.32590376000007,54388.801908960006 2023-10-23,04:54:17.000,296,11058772,-795,0,1698036856,13034.962222230002,79.28360898000392,54388.69011504 2023-10-23,04:54:18.000,296,11058704,-795,0,1698036857,13034.975694849993,79.24131420000049,54388.77396048001 2023-10-23,04:54:19.000,296,11058712,-795,0,1698036858,13034.948749609997,79.26951071999792,54388.73902488 2023-10-23,04:54:20.000,296,11058735,-795,0,1698036859,13034.968958539997,79.24836332999985,54388.752999120006 2023-10-23,04:54:21.000,296,11058757,-795,0,1698036860,13034.968958539997,79.22721594000177,54388.732037760004 2023-10-23,04:54:22.000,296,11058759,-795,0,1698036861,13034.935276989992,79.2554124599992,54388.69710216 2023-10-23,04:54:23.000,296,11058778,-795,0,1698036862,13034.921804370002,79.26951071999792,54388.67614080001 2023-10-23,04:54:24.000,296,11058770,-795,0,1698036863,13034.968958539997,79.24836332999985,54388.780947600004 2023-10-23,04:54:25.000,296,11058676,-795,0,1698036864,13034.962222230002,79.26951071999792,54388.780947600004 2023-10-23,04:54:26.000,296,11058741,-795,0,1698036865,13034.935276989992,79.24131420000049,54388.72505064001 2023-10-23,04:54:27.000,296,11058753,-795,0,1698036866,13034.901595440002,79.23426507000113,54388.59229536 2023-10-23,04:54:28.000,296,11058782,-795,0,1698036867,13034.921804370002,79.20606855000369,54388.6412052 2023-10-23,04:54:29.000,296,11058739,-795,0,1698036868,13034.989167469997,79.22016681000241,54388.69710216 2023-10-23,04:54:30.000,296,11058734,-795,0,1698036869,13034.928540679997,79.1919702899977,54388.732037760004 2023-10-23,04:54:31.000,296,11058768,-795,0,1698036870,13034.915068059992,79.22721594000177,54388.64819232 2023-10-23,04:54:32.000,296,11058758,-795,0,1698036871,13034.989167469997,79.22016681000241,54388.75998624 2023-10-23,04:54:33.000,296,11058783,-795,0,1698036872,13034.928540679997,79.19901942000433,54388.732037760004 2023-10-23,04:54:34.000,296,11058722,-795,0,1698036873,13034.935276989992,79.20606855000369,54388.69710216 2023-10-23,04:54:35.000,296,11058764,-795,0,1698036874,13034.921804370002,79.17082289999962,54388.69011504 2023-10-23,04:54:36.000,296,11058757,-795,0,1698036875,13034.968958539997,79.18492115999834,54388.72505064001 2023-10-23,04:54:37.000,296,11058748,-795,0,1698036876,13034.874650199992,79.16377377000026,54388.55735976001 2023-10-23,04:54:38.000,296,11058784,-795,0,1698036877,13034.888122819997,79.18492115999834,54388.634218080006 2023-10-23,04:54:39.000,296,11058765,-795,0,1698036878,13034.975694849993,79.1919702899977,54388.78793472 2023-10-23,04:54:40.000,296,11058769,-795,0,1698036879,13034.901595440002,79.20606855000369,54388.732037760004 2023-10-23,04:54:41.000,296,11058720,-795,0,1698036880,13034.928540679997,79.20606855000369,54388.780947600004 2023-10-23,04:54:42.000,296,11058732,-795,0,1698036881,13034.915068059992,79.20606855000369,54388.67614080001 2023-10-23,04:54:43.000,296,11058736,-795,0,1698036882,13034.908331749997,79.16377377000026,54388.634218080006 2023-10-23,04:54:44.000,296,11058761,-795,0,1698036883,13034.867913889997,79.1567246400009,54388.585308240006 2023-10-23,04:54:45.000,296,11058708,-795,0,1698036884,13034.854441269992,79.17082289999962,54388.585308240006 2023-10-23,04:54:46.000,296,11058781,-795,0,1698036885,13034.915068059992,79.17082289999962,54388.780947600004 2023-10-23,04:54:47.000,296,11058774,-795,0,1698036886,13034.921804370002,79.17082289999962,54388.801908960006 2023-10-23,04:54:48.000,296,11058786,-795,0,1698036887,13034.894859129992,79.21311768000305,54388.74601200001 2023-10-23,04:54:49.000,296,11058767,-795,0,1698036888,13034.928540679997,79.17787202999898,54388.683127920005 2023-10-23,04:54:50.000,296,11058680,-795,0,1698036889,13034.928540679997,79.17787202999898,54388.732037760004 2023-10-23,04:54:51.000,296,11058753,-795,0,1698036890,13034.861177580002,79.19901942000433,54388.57832112001 2023-10-23,04:54:52.000,296,11058690,-795,0,1698036891,13034.874650199992,79.16377377000026,54388.47351432 2023-10-23,04:54:53.000,296,11058763,-795,0,1698036892,13034.867913889997,79.17082289999962,54388.57832112001 2023-10-23,04:54:54.000,296,11058773,-795,0,1698036893,13034.881386510002,79.18492115999834,54388.59229536 2023-10-23,04:54:55.000,296,11058700,-795,0,1698036894,13035.002640090002,79.1919702899977,54388.752999120006 2023-10-23,04:54:56.000,296,11058768,-795,0,1698036895,13034.982431160002,79.17082289999962,54388.72505064001 2023-10-23,04:54:57.000,296,11058769,-795,0,1698036896,13035.002640090002,79.17787202999898,54388.73902488 2023-10-23,04:54:58.000,296,11058729,-795,0,1698036897,13034.894859129992,79.24131420000049,54388.55037264 2023-10-23,04:54:59.000,296,11058716,-795,0,1698036898,13034.894859129992,79.1919702899977,54388.62024384 2023-10-23,04:55:00.000,296,11058752,-795,0,1698036899,13034.915068059992,79.24131420000049,54388.69710216 2023-10-23,04:55:01.000,296,11058722,-795,0,1698036900,13034.921804370002,79.17787202999898,54388.73902488 2023-10-23,04:55:02.000,296,11058761,-795,0,1698036901,13034.894859129992,79.20606855000369,54388.59229536 2023-10-23,04:55:03.000,296,11058727,-795,0,1698036902,13034.982431160002,79.19901942000433,54388.79492184001 2023-10-23,04:55:04.000,296,11058783,-795,0,1698036903,13034.955485919992,79.19901942000433,54388.72505064001 2023-10-23,04:55:05.000,296,11058672,-795,0,1698036904,13034.935276989992,79.21311768000305,54388.59928248 2023-10-23,04:55:06.000,296,11058722,-795,0,1698036905,13034.962222230002,79.22016681000241,54388.70408928001 2023-10-23,04:55:07.000,296,11058733,-795,0,1698036906,13034.989167469997,79.1919702899977,54388.752999120006 2023-10-23,04:55:08.000,296,11058736,-795,0,1698036907,13034.921804370002,79.18492115999834,54388.74601200001 2023-10-23,04:55:09.000,296,11058778,-795,0,1698036908,13034.874650199992,79.16377377000026,54388.62024384 2023-10-23,04:55:10.000,296,11058762,-795,0,1698036909,13034.874650199992,79.14262638000218,54388.59928248 2023-10-23,04:55:11.000,296,11058802,-795,0,1698036910,13034.948749609997,79.1214789900041,54388.8158832 2023-10-23,04:55:12.000,296,11058800,-795,0,1698036911,13034.948749609997,79.16377377000026,54388.71806352 2023-10-23,04:55:13.000,296,11058727,-795,0,1698036912,13034.955485919992,79.16377377000026,54388.59229536 2023-10-23,04:55:14.000,296,11058727,-795,0,1698036913,13034.935276989992,79.14262638000218,54388.66915368 2023-10-23,04:55:15.000,296,11058771,-795,0,1698036914,13034.935276989992,79.17082289999962,54388.70408928001 2023-10-23,04:55:16.000,296,11058761,-795,0,1698036915,13034.955485919992,79.1919702899977,54388.67614080001 2023-10-23,04:55:17.000,296,11058747,-795,0,1698036916,13034.908331749997,79.18492115999834,54388.52242416 2023-10-23,04:55:18.000,296,11058696,-795,0,1698036917,13034.881386510002,79.1919702899977,54388.54338552 2023-10-23,04:55:19.000,296,11058723,-795,0,1698036918,13035.029585329998,79.14967551000154,54388.683127920005 2023-10-23,04:55:20.000,296,11058775,-795,0,1698036919,13035.016112709993,79.18492115999834,54388.67614080001 2023-10-23,04:55:21.000,296,11058724,-795,0,1698036920,13035.049794259998,79.1567246400009,54388.73902488 2023-10-23,04:55:22.000,296,11058714,-795,0,1698036921,13034.989167469997,79.18492115999834,54388.64819232 2023-10-23,04:55:23.000,296,11058742,-795,0,1698036922,13034.975694849993,79.17082289999962,54388.45255296 2023-10-23,04:55:24.000,296,11058744,-795,0,1698036923,13034.948749609997,79.17082289999962,54388.48050144 2023-10-23,04:55:25.000,296,11058778,-795,0,1698036924,13034.989167469997,79.16377377000026,54388.57832112001 2023-10-23,04:55:26.000,296,11058742,-795,0,1698036925,13035.022849020002,79.23426507000113,54388.55037264 2023-10-23,04:55:27.000,296,11058749,-795,0,1698036926,13035.036321639993,79.17787202999898,54388.5014628 2023-10-23,04:55:28.000,296,11058734,-795,0,1698036927,13034.975694849993,79.21311768000305,54388.515437040005 2023-10-23,04:55:29.000,296,11058741,-795,0,1698036928,13035.070003189998,79.22016681000241,54388.62723096001 2023-10-23,04:55:30.000,296,11058718,-795,0,1698036929,13035.043057950003,79.22721594000177,54388.55735976001 2023-10-23,04:55:31.000,296,11058735,-795,0,1698036930,13035.049794259998,79.23426507000113,54388.571334 2023-10-23,04:55:32.000,296,11058717,-795,0,1698036931,13034.989167469997,79.19901942000433,54388.42460448 2023-10-23,04:55:33.000,296,11058745,-795,0,1698036932,13035.022849020002,79.17787202999898,54388.466527200006 2023-10-23,04:55:34.000,296,11058745,-795,0,1698036933,13035.029585329998,79.21311768000305,54388.59928248 2023-10-23,04:55:35.000,296,11058748,-795,0,1698036934,13035.083475809988,79.22721594000177,54388.634218080006 2023-10-23,04:55:36.000,296,11058748,-795,0,1698036935,13035.029585329998,79.24836332999985,54388.57832112001 2023-10-23,04:55:37.000,296,11058766,-795,0,1698036936,13035.009376399998,79.18492115999834,54388.4315916 2023-10-23,04:55:38.000,296,11058735,-795,0,1698036937,13035.029585329998,79.19901942000433,54388.564346880004 2023-10-23,04:55:39.000,296,11058730,-795,0,1698036938,13035.063266880003,79.22721594000177,54388.5014628 2023-10-23,04:55:40.000,296,11058736,-795,0,1698036939,13035.016112709993,79.24836332999985,54388.47351432 2023-10-23,04:55:41.000,296,11058781,-795,0,1698036940,13035.002640090002,79.24131420000049,54388.50844992001 2023-10-23,04:55:42.000,296,11058745,-795,0,1698036941,13034.975694849993,79.24836332999985,54388.45255296 2023-10-23,04:55:43.000,296,11058734,-795,0,1698036942,13034.968958539997,79.2554124599992,54388.445565840004 2023-10-23,04:55:44.000,296,11058775,-795,0,1698036943,13034.989167469997,79.2554124599992,54388.564346880004 2023-10-23,04:55:45.000,296,11058710,-795,0,1698036944,13035.016112709993,79.24131420000049,54388.613256720004 2023-10-23,04:55:46.000,296,11058702,-795,0,1698036945,13034.982431160002,79.28360898000392,54388.47351432 2023-10-23,04:55:47.000,296,11058735,-795,0,1698036946,13034.968958539997,79.22721594000177,54388.36870752001 2023-10-23,04:55:48.000,296,11058694,-795,0,1698036947,13034.975694849993,79.20606855000369,54388.38966888001 2023-10-23,04:55:49.000,296,11058782,-795,0,1698036948,13035.009376399998,79.24836332999985,54388.466527200006 2023-10-23,04:55:50.000,296,11058790,-795,0,1698036949,13035.002640090002,79.29770724000264,54388.50844992001 2023-10-23,04:55:51.000,296,11058761,-795,0,1698036950,13035.076739499993,79.26246158999857,54388.59928248 2023-10-23,04:55:52.000,296,11058742,-795,0,1698036951,13034.948749609997,79.27655985000456,54388.52242416 2023-10-23,04:55:53.000,296,11058720,-795,0,1698036952,13034.948749609997,79.26246158999857,54388.3267848 2023-10-23,04:55:54.000,296,11058746,-795,0,1698036953,13035.029585329998,79.19901942000433,54388.52242416 2023-10-23,04:55:55.000,296,11058776,-795,0,1698036954,13035.076739499993,79.24131420000049,54388.5014628 2023-10-23,04:55:56.000,296,11058729,-795,0,1698036955,13035.056530569993,79.23426507000113,54388.50844992001 2023-10-23,04:55:57.000,296,11058765,-795,0,1698036956,13035.009376399998,79.23426507000113,54388.40364312 2023-10-23,04:55:58.000,296,11058765,-795,0,1698036957,13035.009376399998,79.24836332999985,54388.41063024001 2023-10-23,04:55:59.000,296,11058752,-795,0,1698036958,13035.137366289993,79.24836332999985,54388.564346880004 2023-10-23,04:56:00.000,296,11058764,-795,0,1698036959,13035.123893669988,79.2554124599992,54388.53639840001 2023-10-23,04:56:01.000,296,11058726,-795,0,1698036960,13035.171047839998,79.26951071999792,54388.564346880004 2023-10-23,04:56:02.000,296,11058724,-795,0,1698036961,13035.123893669988,79.2554124599992,54388.53639840001 2023-10-23,04:56:03.000,296,11058735,-795,0,1698036962,13035.083475809988,79.28360898000392,54388.37569464 2023-10-23,04:56:04.000,296,11058754,-795,0,1698036963,13035.056530569993,79.23426507000113,54388.37569464 2023-10-23,04:56:05.000,296,11058765,-795,0,1698036964,13035.076739499993,79.26951071999792,54388.43857872001 2023-10-23,04:56:06.000,296,11058794,-795,0,1698036965,13035.110421049998,79.24836332999985,54388.50844992001 2023-10-23,04:56:07.000,296,11058794,-795,0,1698036966,13035.103684739988,79.2554124599992,54388.50844992001 2023-10-23,04:56:08.000,296,11058715,-795,0,1698036967,13035.076739499993,79.2554124599992,54388.49447568 2023-10-23,04:56:09.000,296,11058795,-795,0,1698036968,13035.063266880003,79.26246158999857,54388.37569464 2023-10-23,04:56:10.000,296,11058743,-795,0,1698036969,13035.076739499993,79.2554124599992,54388.49447568 2023-10-23,04:56:11.000,296,11058735,-795,0,1698036970,13035.117157359993,79.23426507000113,54388.564346880004 2023-10-23,04:56:12.000,296,11058780,-795,0,1698036971,13035.036321639993,79.24131420000049,54388.45255296 2023-10-23,04:56:13.000,296,11058754,-795,0,1698036972,13035.063266880003,79.24836332999985,54388.417617360006 2023-10-23,04:56:14.000,296,11058776,-795,0,1698036973,13035.002640090002,79.2554124599992,54388.445565840004 2023-10-23,04:56:15.000,296,11058719,-795,0,1698036974,13035.076739499993,79.26951071999792,54388.564346880004 2023-10-23,04:56:16.000,296,11058782,-795,0,1698036975,13035.110421049998,79.2554124599992,54388.59928248 2023-10-23,04:56:17.000,296,11058758,-795,0,1698036976,13035.076739499993,79.23426507000113,54388.59229536 2023-10-23,04:56:18.000,296,11058768,-795,0,1698036977,13035.056530569993,79.24836332999985,54388.47351432 2023-10-23,04:56:19.000,296,11058782,-795,0,1698036978,13035.036321639993,79.24131420000049,54388.43857872001 2023-10-23,04:56:20.000,296,11058744,-795,0,1698036979,13034.989167469997,79.29065811000328,54388.42460448 2023-10-23,04:56:21.000,296,11058772,-795,0,1698036980,13035.063266880003,79.2554124599992,54388.52941128 2023-10-23,04:56:22.000,296,11058745,-795,0,1698036981,13035.043057950003,79.28360898000392,54388.45255296 2023-10-23,04:56:23.000,296,11058748,-795,0,1698036982,13034.955485919992,79.27655985000456,54388.417617360006 2023-10-23,04:56:24.000,296,11058725,-795,0,1698036983,13035.070003189998,79.28360898000392,54388.60626960001 2023-10-23,04:56:25.000,296,11058738,-795,0,1698036984,13035.049794259998,79.26246158999857,54388.55735976001 2023-10-23,04:56:26.000,296,11058676,-795,0,1698036985,13035.036321639993,79.304756370002,54388.50844992001 2023-10-23,04:56:27.000,296,11058716,-795,0,1698036986,13034.948749609997,79.29065811000328,54388.34075904001 2023-10-23,04:56:28.000,296,11058739,-795,0,1698036987,13034.962222230002,79.31885463000071,54388.347746160005 2023-10-23,04:56:29.000,296,11058766,-795,0,1698036988,13034.982431160002,79.33295288999943,54388.48050144 2023-10-23,04:56:30.000,296,11058751,-795,0,1698036989,13034.995903779993,79.34705114999815,54388.515437040005 2023-10-23,04:56:31.000,296,11058780,-795,0,1698036990,13035.049794259998,79.33295288999943,54388.55735976001 2023-10-23,04:56:32.000,296,11058737,-795,0,1698036991,13035.029585329998,79.31180550000136,54388.52941128 2023-10-23,04:56:33.000,296,11058723,-795,0,1698036992,13035.036321639993,79.33295288999943,54388.36870752001 2023-10-23,04:56:34.000,296,11058702,-795,0,1698036993,13034.989167469997,79.33295288999943,54388.41063024001 2023-10-23,04:56:35.000,296,11058748,-795,0,1698036994,13035.016112709993,79.33295288999943,54388.45255296 2023-10-23,04:56:36.000,296,11058767,-795,0,1698036995,13035.009376399998,79.36114941000415,54388.49447568 2023-10-23,04:56:37.000,296,11058748,-795,0,1698036996,13034.975694849993,79.36114941000415,54388.298836320006 2023-10-23,04:56:38.000,296,11058781,-795,0,1698036997,13034.982431160002,79.41754244999902,54388.347746160005 2023-10-23,04:56:39.000,296,11058759,-795,0,1698036998,13035.070003189998,79.39639506000094,54388.55037264 2023-10-23,04:56:40.000,296,11058766,-795,0,1698036999,13035.022849020002,79.37524767000286,54388.55037264 2023-10-23,04:56:41.000,296,11058715,-795,0,1698037000,13035.043057950003,79.38934593000158,54388.53639840001 2023-10-23,04:56:42.000,296,11058704,-795,0,1698037001,13034.982431160002,79.38229680000222,54388.48748856001 2023-10-23,04:56:43.000,296,11058763,-795,0,1698037002,13035.009376399998,79.39639506000094,54388.43857872001 2023-10-23,04:56:44.000,296,11058747,-795,0,1698037003,13034.968958539997,79.3681985400035,54388.3267848 2023-10-23,04:56:45.000,296,11058805,-795,0,1698037004,13034.942013300002,79.41049331999966,54388.3267848 2023-10-23,04:56:46.000,296,11058785,-795,0,1698037005,13035.029585329998,79.44573897000373,54388.47351432 2023-10-23,04:56:47.000,296,11058760,-795,0,1698037006,13035.022849020002,79.46688636000181,54388.466527200006 2023-10-23,04:56:48.000,296,11058776,-795,0,1698037007,13035.043057950003,79.45983723000245,54388.45255296 2023-10-23,04:56:49.000,296,11058716,-795,0,1698037008,13034.989167469997,79.46688636000181,54388.35473328 2023-10-23,04:56:50.000,296,11058697,-795,0,1698037009,13035.043057950003,79.5021320099986,54388.41063024001 2023-10-23,04:56:51.000,296,11058761,-795,0,1698037010,13035.043057950003,79.43868984000437,54388.396656000004 2023-10-23,04:56:52.000,296,11058721,-795,0,1698037011,13035.022849020002,79.48803374999989,54388.33377192 2023-10-23,04:56:53.000,296,11058762,-795,0,1698037012,13034.915068059992,79.53737766000268,54388.24293936001 2023-10-23,04:56:54.000,296,11058755,-795,0,1698037013,13034.995903779993,79.50918113999796,54388.3267848 2023-10-23,04:56:55.000,296,11058793,-795,0,1698037014,13035.117157359993,79.49508287999925,54388.52941128 2023-10-23,04:56:56.000,296,11058757,-795,0,1698037015,13035.130629979998,79.5021320099986,54388.4315916 2023-10-23,04:56:57.000,296,11058715,-795,0,1698037016,13035.083475809988,79.48803374999989,54388.27088784001 2023-10-23,04:56:58.000,296,11058700,-795,0,1698037017,13035.123893669988,79.46688636000181,54388.37569464 2023-10-23,04:56:59.000,296,11058710,-795,0,1698037018,13035.110421049998,79.5162302700046,54388.35473328 2023-10-23,04:57:00.000,296,11058776,-795,0,1698037019,13035.130629979998,79.5021320099986,54388.42460448 2023-10-23,04:57:01.000,296,11058753,-795,0,1698037020,13035.130629979998,79.48803374999989,54388.396656000004 2023-10-23,04:57:02.000,296,11058746,-795,0,1698037021,13035.049794259998,79.49508287999925,54388.23595224 2023-10-23,04:57:03.000,296,11058769,-795,0,1698037022,13035.117157359993,79.5021320099986,54388.31979768001 2023-10-23,04:57:04.000,296,11058800,-795,0,1698037023,13035.130629979998,79.5021320099986,54388.4315916 2023-10-23,04:57:05.000,296,11058709,-795,0,1698037024,13035.157575219993,79.52327940000396,54388.41063024001 2023-10-23,04:57:06.000,296,11058736,-795,0,1698037025,13035.123893669988,79.49508287999925,54388.33377192 2023-10-23,04:57:07.000,296,11058797,-795,0,1698037026,13035.049794259998,79.53737766000268,54388.1870424 2023-10-23,04:57:08.000,296,11058697,-795,0,1698037027,13035.090212119998,79.53737766000268,54388.21499088 2023-10-23,04:57:09.000,296,11058720,-795,0,1698037028,13035.110421049998,79.57262330999947,54388.29184920001 2023-10-23,04:57:10.000,296,11058746,-795,0,1698037029,13035.096948429993,79.55852505000075,54388.34075904001 2023-10-23,04:57:11.000,296,11058788,-795,0,1698037030,13035.117157359993,79.57262330999947,54388.41063024001 2023-10-23,04:57:12.000,296,11058735,-795,0,1698037031,13035.144102599988,79.57262330999947,54388.35473328 2023-10-23,04:57:13.000,296,11058795,-795,0,1698037032,13035.090212119998,79.56557418000011,54388.1870424 2023-10-23,04:57:14.000,296,11058654,-795,0,1698037033,13035.123893669988,79.57262330999947,54388.2569136 2023-10-23,04:57:15.000,296,11058792,-795,0,1698037034,13035.150838909998,79.59377070000482,54388.2569136 2023-10-23,04:57:16.000,296,11058756,-795,0,1698037035,13035.130629979998,79.63606548000098,54388.29184920001 2023-10-23,04:57:17.000,296,11058773,-795,0,1698037036,13035.096948429993,79.60786896000354,54388.180055280005 2023-10-23,04:57:18.000,296,11058691,-795,0,1698037037,13035.117157359993,79.62196722000226,54388.180055280005 2023-10-23,04:57:19.000,296,11058756,-795,0,1698037038,13035.110421049998,79.60081983000418,54388.22197800001 2023-10-23,04:57:20.000,296,11058743,-795,0,1698037039,13035.184520459989,79.60786896000354,54388.34075904001 2023-10-23,04:57:21.000,296,11058750,-795,0,1698037040,13035.204729389989,79.62901635000162,54388.37569464 2023-10-23,04:57:22.000,296,11058743,-795,0,1698037041,13035.251883559999,79.64311461000034,54388.249926480006 2023-10-23,04:57:23.000,296,11058761,-795,0,1698037042,13035.157575219993,79.60786896000354,54388.14511968 2023-10-23,04:57:24.000,296,11058688,-795,0,1698037043,13035.164311529988,79.6501637399997,54388.1171712 2023-10-23,04:57:25.000,296,11058783,-795,0,1698037044,13035.245147249989,79.64311461000034,54388.26390072 2023-10-23,04:57:26.000,296,11058763,-795,0,1698037045,13035.211465699998,79.66426199999842,54388.31979768001 2023-10-23,04:57:27.000,296,11058762,-795,0,1698037046,13035.231674629998,79.67131112999778,54388.34075904001 2023-10-23,04:57:28.000,296,11058748,-795,0,1698037047,13035.224938319989,79.6501637399997,54388.28486208 2023-10-23,04:57:29.000,296,11058744,-795,0,1698037048,13035.224938319989,79.67131112999778,54388.20101664001 2023-10-23,04:57:30.000,296,11058733,-795,0,1698037049,13035.224938319989,79.66426199999842,54388.20800376 2023-10-23,04:57:31.000,296,11058747,-795,0,1698037050,13035.245147249989,79.72770416999992,54388.249926480006 2023-10-23,04:57:32.000,296,11058782,-795,0,1698037051,13035.177784149993,79.7136059100012,54388.17306816001 2023-10-23,04:57:33.000,296,11058747,-795,0,1698037052,13035.137366289993,79.69245852000313,54388.19402952 2023-10-23,04:57:34.000,296,11058818,-795,0,1698037053,13035.238410939994,79.72065504000057,54388.26390072 2023-10-23,04:57:35.000,296,11058750,-795,0,1698037054,13035.204729389989,79.72770416999992,54388.347746160005 2023-10-23,04:57:36.000,296,11058772,-795,0,1698037055,13035.245147249989,79.73475329999928,54388.3267848 2023-10-23,04:57:37.000,296,11058779,-795,0,1698037056,13035.184520459989,79.75590069000464,54388.20800376 2023-10-23,04:57:38.000,296,11058733,-795,0,1698037057,13035.110421049998,79.74180242999864,54388.110184080004 2023-10-23,04:57:39.000,296,11058707,-795,0,1698037058,13035.184520459989,79.73475329999928,54388.13813256 2023-10-23,04:57:40.000,296,11058763,-795,0,1698037059,13035.204729389989,79.73475329999928,54388.29184920001 2023-10-23,04:57:41.000,296,11058699,-795,0,1698037060,13035.224938319989,79.77704808000271,54388.21499088 2023-10-23,04:57:42.000,296,11058773,-795,0,1698037061,13035.070003189998,79.73475329999928,54387.9774288 2023-10-23,04:57:43.000,296,11058781,-795,0,1698037062,13035.191256769998,79.76999895000336,54388.28486208 2023-10-23,04:57:44.000,296,11058760,-795,0,1698037063,13035.258619869994,79.76999895000336,54388.36870752001 2023-10-23,04:57:45.000,296,11058733,-795,0,1698037064,13035.258619869994,79.79114634000143,54388.34075904001 2023-10-23,04:57:46.000,296,11058723,-795,0,1698037065,13035.285565109989,79.79114634000143,54388.31281056 2023-10-23,04:57:47.000,296,11058821,-795,0,1698037066,13035.224938319989,79.80524460000015,54388.180055280005 2023-10-23,04:57:48.000,296,11058711,-795,0,1698037067,13035.218202009994,79.83344112000486,54388.249926480006 2023-10-23,04:57:49.000,296,11058744,-795,0,1698037068,13035.292301419999,79.81229372999951,54388.38268176 2023-10-23,04:57:50.000,296,11058723,-795,0,1698037069,13035.292301419999,79.87573590000102,54388.3267848 2023-10-23,04:57:51.000,296,11058708,-795,0,1698037070,13035.339455589994,79.86868677000166,54388.47351432 2023-10-23,04:57:52.000,296,11058749,-795,0,1698037071,13035.319246659994,79.80524460000015,54388.42460448 2023-10-23,04:57:53.000,296,11058758,-795,0,1698037072,13035.305774039989,79.85458851000294,54388.28486208 2023-10-23,04:57:54.000,296,11058741,-795,0,1698037073,13035.332719279999,79.79819547000079,54388.20800376 2023-10-23,04:57:55.000,296,11058743,-795,0,1698037074,13035.305774039989,79.83344112000486,54388.19402952 2023-10-23,04:57:56.000,296,11058721,-795,0,1698037075,13035.352928209999,79.84753938000358,54388.41063024001 2023-10-23,04:57:57.000,296,11058729,-795,0,1698037076,13035.258619869994,79.84049025000422,54388.249926480006 2023-10-23,04:57:58.000,296,11058771,-795,0,1698037077,13035.34619189999,79.86868677000166,54388.31281056 2023-10-23,04:57:59.000,296,11058769,-795,0,1698037078,13035.39334607,79.84753938000358,54388.45954008001 2023-10-23,04:58:00.000,296,11058722,-795,0,1698037079,13035.400082379994,79.81934285999887,54388.48050144 2023-10-23,04:58:01.000,296,11058724,-795,0,1698037080,13035.34619189999,79.84049025000422,54388.445565840004 2023-10-23,04:58:02.000,296,11058738,-795,0,1698037081,13035.332719279999,79.84753938000358,54388.40364312 2023-10-23,04:58:03.000,296,11058778,-795,0,1698037082,13035.32598296999,79.81934285999887,54388.31281056 2023-10-23,04:58:04.000,296,11058755,-795,0,1698037083,13035.292301419999,79.87573590000102,54388.347746160005 2023-10-23,04:58:05.000,296,11058756,-795,0,1698037084,13035.278828799994,79.8616376400023,54388.277874960004 2023-10-23,04:58:06.000,296,11058731,-795,0,1698037085,13035.339455589994,79.81934285999887,54388.4315916 2023-10-23,04:58:07.000,296,11058728,-795,0,1698037086,13035.319246659994,79.84049025000422,54388.3617204 2023-10-23,04:58:08.000,296,11058770,-795,0,1698037087,13035.32598296999,79.85458851000294,54388.43857872001 2023-10-23,04:58:09.000,296,11058740,-795,0,1698037088,13035.319246659994,79.79819547000079,54388.417617360006 2023-10-23,04:58:10.000,296,11058728,-795,0,1698037089,13035.238410939994,79.83344112000486,54388.249926480006 2023-10-23,04:58:11.000,296,11058701,-795,0,1698037090,13035.312510349999,79.84049025000422,54388.31281056 2023-10-23,04:58:12.000,296,11058775,-795,0,1698037091,13035.299037729994,79.84049025000422,54388.3267848 2023-10-23,04:58:13.000,296,11058738,-795,0,1698037092,13035.258619869994,79.82639198999823,54388.23595224 2023-10-23,04:58:14.000,296,11058779,-795,0,1698037093,13035.305774039989,79.86868677000166,54388.26390072 2023-10-23,04:58:15.000,296,11058767,-795,0,1698037094,13035.332719279999,79.84753938000358,54388.445565840004 2023-10-23,04:58:16.000,296,11058808,-795,0,1698037095,13035.373137139999,79.84049025000422,54388.41063024001 2023-10-23,04:58:17.000,296,11058749,-795,0,1698037096,13035.373137139999,79.85458851000294,54388.45255296 2023-10-23,04:58:18.000,296,11058714,-795,0,1698037097,13035.332719279999,79.85458851000294,54388.3617204 2023-10-23,04:58:19.000,296,11058752,-795,0,1698037098,13035.285565109989,79.85458851000294,54388.23595224 2023-10-23,04:58:20.000,296,11058735,-795,0,1698037099,13035.265356179989,79.84753938000358,54388.21499088 2023-10-23,04:58:21.000,296,11058776,-795,0,1698037100,13035.32598296999,79.86868677000166,54388.35473328 2023-10-23,04:58:22.000,296,11058783,-795,0,1698037101,13035.312510349999,79.88278503000038,54388.2569136 2023-10-23,04:58:23.000,296,11058772,-795,0,1698037102,13035.319246659994,79.86868677000166,54388.347746160005 2023-10-23,04:58:24.000,296,11058757,-795,0,1698037103,13035.38660975999,79.88278503000038,54388.466527200006 2023-10-23,04:58:25.000,296,11058752,-795,0,1698037104,13035.36640082999,79.85458851000294,54388.45255296 2023-10-23,04:58:26.000,296,11058695,-795,0,1698037105,13035.400082379994,79.8968832899991,54388.417617360006 2023-10-23,04:58:27.000,296,11058669,-795,0,1698037106,13035.352928209999,79.8968832899991,54388.30582344 2023-10-23,04:58:28.000,296,11058732,-795,0,1698037107,13035.272092489999,79.8968832899991,54388.110184080004 2023-10-23,04:58:29.000,296,11058765,-795,0,1698037108,13035.339455589994,79.8968832899991,54388.2569136 2023-10-23,04:58:30.000,296,11058757,-795,0,1698037109,13035.39334607,79.91803068000445,54388.45255296 2023-10-23,04:58:31.000,296,11058760,-795,0,1698037110,13035.40681868999,79.88278503000038,54388.5014628 2023-10-23,04:58:32.000,296,11058763,-795,0,1698037111,13035.379873449994,79.90393241999845,54388.277874960004 2023-10-23,04:58:33.000,296,11058773,-795,0,1698037112,13035.400082379994,79.90393241999845,54388.298836320006 2023-10-23,04:58:34.000,296,11058746,-795,0,1698037113,13035.42702761999,79.90393241999845,54388.33377192 2023-10-23,04:58:35.000,296,11058735,-795,0,1698037114,13035.440500239994,79.87573590000102,54388.41063024001 2023-10-23,04:58:36.000,296,11058753,-795,0,1698037115,13035.40681868999,79.93917807000253,54388.38268176 2023-10-23,04:58:37.000,296,11058788,-795,0,1698037116,13035.40681868999,79.93212894000317,54388.28486208 2023-10-23,04:58:38.000,296,11058720,-795,0,1698037117,13035.413555,79.91803068000445,54388.29184920001 2023-10-23,04:58:39.000,296,11058782,-795,0,1698037118,13035.43376393,79.91803068000445,54388.48050144 2023-10-23,04:58:40.000,296,11058741,-795,0,1698037119,13035.46744547999,79.95327633000124,54388.515437040005 2023-10-23,04:58:41.000,296,11058700,-795,0,1698037120,13035.46744547999,79.91803068000445,54388.4315916 2023-10-23,04:58:42.000,296,11058692,-795,0,1698037121,13035.43376393,79.94622720000189,54388.38966888001 2023-10-23,04:58:43.000,296,11058735,-795,0,1698037122,13035.43376393,79.95327633000124,54388.26390072 2023-10-23,04:58:44.000,296,11058724,-795,0,1698037123,13035.42702761999,79.98852197999804,54388.28486208 2023-10-23,04:58:45.000,296,11058744,-795,0,1698037124,13035.480918099995,79.93212894000317,54388.41063024001 2023-10-23,04:58:46.000,296,11058722,-795,0,1698037125,13035.501127029995,79.93917807000253,54388.466527200006 2023-10-23,04:58:47.000,296,11058744,-795,0,1698037126,13035.50786333999,79.94622720000189,54388.38966888001 2023-10-23,04:58:48.000,296,11058725,-795,0,1698037127,13035.50786333999,79.99557111000468,54388.33377192 2023-10-23,04:58:49.000,296,11058763,-795,0,1698037128,13035.54828119999,79.98852197999804,54388.43857872001 2023-10-23,04:58:50.000,296,11058668,-795,0,1698037129,13035.54828119999,80.00262024000403,54388.41063024001 2023-10-23,04:58:51.000,296,11058753,-795,0,1698037130,13035.58869905999,79.98147284999868,54388.43857872001 2023-10-23,04:58:52.000,296,11058759,-795,0,1698037131,13035.59543537,80.03081676000147,54388.41063024001 2023-10-23,04:58:53.000,296,11058730,-795,0,1698037132,13035.55501751,79.99557111000468,54388.3267848 2023-10-23,04:58:54.000,296,11058765,-795,0,1698037133,13035.57522644,80.04491502000019,54388.30582344 2023-10-23,04:58:55.000,296,11058758,-795,0,1698037134,13035.662798469995,80.06606240999827,54388.54338552 2023-10-23,04:58:56.000,296,11058739,-795,0,1698037135,13035.53480858,80.02376763000211,54388.31281056 2023-10-23,04:58:57.000,296,11058730,-795,0,1698037136,13035.70995263999,80.03081676000147,54388.48748856001 2023-10-23,04:58:58.000,296,11058707,-795,0,1698037137,13035.642589539995,80.04491502000019,54388.277874960004 2023-10-23,04:58:59.000,296,11058706,-795,0,1698037138,13035.71668895,80.08016067000426,54388.36870752001 2023-10-23,04:59:00.000,296,11058727,-795,0,1698037139,13035.662798469995,80.05901327999891,54388.3617204 2023-10-23,04:59:01.000,296,11058786,-795,0,1698037140,13035.743634189996,80.03081676000147,54388.45255296 2023-10-23,04:59:02.000,296,11058766,-795,0,1698037141,13035.70995263999,80.06606240999827,54388.36870752001 2023-10-23,04:59:03.000,296,11058771,-795,0,1698037142,13035.723425259996,80.01671850000275,54388.396656000004 2023-10-23,04:59:04.000,296,11058732,-795,0,1698037143,13035.784052049996,80.03786589000083,54388.50844992001 2023-10-23,04:59:05.000,296,11058722,-795,0,1698037144,13035.824469909996,80.05196414999955,54388.466527200006 2023-10-23,04:59:06.000,296,11058713,-795,0,1698037145,13035.784052049996,80.05901327999891,54388.45255296 2023-10-23,04:59:07.000,296,11058755,-795,0,1698037146,13035.73016156999,80.03786589000083,54388.33377192 2023-10-23,04:59:08.000,296,11058722,-795,0,1698037147,13035.71668895,80.10130806000234,54388.31281056 2023-10-23,04:59:09.000,296,11058726,-795,0,1698037148,13035.75710681,80.03081676000147,54388.45954008001 2023-10-23,04:59:10.000,296,11058773,-795,0,1698037149,13035.75710681,80.0731115400049,54388.48748856001 2023-10-23,04:59:11.000,296,11058749,-795,0,1698037150,13035.77731574,80.05196414999955,54388.53639840001 2023-10-23,04:59:12.000,296,11058739,-795,0,1698037151,13035.77057942999,80.08016067000426,54388.50844992001 2023-10-23,04:59:13.000,296,11058732,-795,0,1698037152,13035.77731574,80.05196414999955,54388.38268176 2023-10-23,04:59:14.000,296,11058683,-795,0,1698037153,13035.75037049999,80.1083571900017,54388.48748856001 2023-10-23,04:59:15.000,296,11058706,-795,0,1698037154,13035.784052049996,80.06606240999827,54388.4315916 2023-10-23,04:59:16.000,296,11058802,-795,0,1698037155,13035.810997289991,80.05901327999891,54388.5014628 2023-10-23,04:59:17.000,296,11058737,-795,0,1698037156,13035.831206219991,80.05196414999955,54388.52941128 2023-10-23,04:59:18.000,296,11058766,-795,0,1698037157,13035.75710681,80.1083571900017,54388.38966888001 2023-10-23,04:59:19.000,296,11058750,-795,0,1698037158,13035.8177336,80.1436028399985,54388.42460448 2023-10-23,04:59:20.000,296,11058737,-795,0,1698037159,13035.885096699996,80.13655370999913,54388.564346880004 2023-10-23,04:59:21.000,296,11058747,-795,0,1698037160,13035.891833009991,80.08720980000362,54388.55735976001 2023-10-23,04:59:22.000,296,11058681,-795,0,1698037161,13035.824469909996,80.08720980000362,54388.5014628 2023-10-23,04:59:23.000,296,11058711,-795,0,1698037162,13035.83794253,80.12950457999978,54388.3617204 2023-10-23,04:59:24.000,296,11058713,-795,0,1698037163,13035.804260979996,80.13655370999913,54388.445565840004 2023-10-23,04:59:25.000,296,11058746,-795,0,1698037164,13035.912041939991,80.09425893000298,54388.52242416 2023-10-23,04:59:26.000,296,11058710,-795,0,1698037165,13035.912041939991,80.10130806000234,54388.53639840001 2023-10-23,04:59:27.000,296,11058771,-795,0,1698037166,13035.878360390001,80.11540632000106,54388.49447568 2023-10-23,04:59:28.000,296,11058763,-795,0,1698037167,13035.83794253,80.16475023000385,54388.43857872001 2023-10-23,04:59:29.000,296,11058751,-795,0,1698037168,13035.925514559996,80.1717993600032,54388.571334 2023-10-23,04:59:30.000,296,11058708,-795,0,1698037169,13035.891833009991,80.1717993600032,54388.57832112001 2023-10-23,04:59:31.000,296,11058770,-795,0,1698037170,13035.932250869992,80.12950457999978,54388.52941128 2023-10-23,04:59:32.000,296,11058727,-795,0,1698037171,13035.871624079991,80.15770110000449,54388.45954008001 2023-10-23,04:59:33.000,296,11058784,-795,0,1698037172,13035.8177336,80.1436028399985,54388.38966888001 2023-10-23,04:59:34.000,296,11058733,-795,0,1698037173,13035.831206219991,80.15065196999785,54388.45954008001 2023-10-23,04:59:35.000,296,11058757,-795,0,1698037174,13035.925514559996,80.15770110000449,54388.683127920005 2023-10-23,04:59:36.000,296,11058778,-795,0,1698037175,13035.912041939991,80.15065196999785,54388.69710216 2023-10-23,04:59:37.000,296,11058708,-795,0,1698037176,13035.945723489996,80.15770110000449,54388.67614080001 2023-10-23,04:59:38.000,296,11058689,-795,0,1698037177,13035.831206219991,80.17884849000257,54388.48748856001 2023-10-23,04:59:39.000,296,11058709,-795,0,1698037178,13035.864887769996,80.13655370999913,54388.47351432 2023-10-23,04:59:40.000,296,11058747,-795,0,1698037179,13035.851415149991,80.1717993600032,54388.59928248 2023-10-23,04:59:41.000,296,11058776,-795,0,1698037180,13035.878360390001,80.13655370999913,54388.585308240006 2023-10-23,04:59:42.000,296,11058768,-795,0,1698037181,13035.858151460001,80.19294675000128,54388.48748856001 2023-10-23,04:59:43.000,296,11058731,-795,0,1698037182,13035.878360390001,80.17884849000257,54388.55735976001 2023-10-23,04:59:44.000,296,11058743,-795,0,1698037183,13035.891833009991,80.19294675000128,54388.634218080006 2023-10-23,04:59:45.000,296,11058745,-795,0,1698037184,13035.932250869992,80.1717993600032,54388.62024384 2023-10-23,04:59:46.000,296,11058723,-795,0,1698037185,13035.891833009991,80.19294675000128,54388.57832112001 2023-10-23,04:59:47.000,296,11058757,-795,0,1698037186,13035.858151460001,80.12950457999978,54388.45255296 2023-10-23,04:59:48.000,296,11058738,-795,0,1698037187,13035.851415149991,80.16475023000385,54388.48050144 2023-10-23,04:59:49.000,296,11058752,-795,0,1698037188,13035.871624079991,80.16475023000385,54388.50844992001 2023-10-23,04:59:50.000,296,11058770,-795,0,1698037189,13035.938987180001,80.20704501,54388.64819232 2023-10-23,04:59:51.000,296,11058751,-795,0,1698037190,13035.972668729992,80.1717993600032,54388.66915368 2023-10-23,04:59:52.000,296,11058758,-795,0,1698037191,13035.945723489996,80.17884849000257,54388.57832112001 2023-10-23,04:59:53.000,296,11058721,-795,0,1698037192,13035.952459799992,80.17884849000257,54388.45954008001 2023-10-23,04:59:54.000,296,11058741,-795,0,1698037193,13035.959196110001,80.19294675000128,54388.52242416 2023-10-23,04:59:55.000,296,11058745,-795,0,1698037194,13035.965932419997,80.18589762000192,54388.571334 2023-10-23,04:59:56.000,296,11058746,-795,0,1698037195,13035.999613970002,80.1717993600032,54388.50844992001 2023-10-23,04:59:57.000,296,11058737,-795,0,1698037196,13035.878360390001,80.1436028399985,54388.20101664001 2023-10-23,04:59:58.000,296,11058730,-795,0,1698037197,13035.925514559996,80.16475023000385,54388.396656000004 2023-10-23,04:59:59.000,296,11058761,-795,0,1698037198,13035.898569320001,80.12950457999978,54388.3617204 2023-10-23,05:00:00.000,296,11058776,-795,0,1698037199,13035.932250869992,80.18589762000192,54388.50844992001 2023-10-23,05:00:01.000,296,11058753,-795,0,1698037200,13035.912041939991,80.18589762000192,54388.47351432 2023-10-23,05:00:02.000,296,11058726,-795,0,1698037201,13035.824469909996,80.27048718000151,54388.37569464 2023-10-23,05:00:03.000,296,11058719,-795,0,1698037202,13035.79752467,80.3057328299983,54388.22197800001 2023-10-23,05:00:04.000,296,11058783,-795,0,1698037203,13035.8177336,80.39737152000453,54388.31979768001 2023-10-23,05:00:05.000,296,11058766,-795,0,1698037204,13035.945723489996,80.37622412999917,54388.445565840004 2023-10-23,05:00:06.000,296,11058713,-795,0,1698037205,13035.986141349997,80.36212587000045,54388.55735976001 2023-10-23,05:00:07.000,296,11058730,-795,0,1698037206,13035.986141349997,80.34802761000174,54388.50844992001 2023-10-23,05:00:08.000,296,11058729,-795,0,1698037207,13035.999613970002,80.31278195999766,54388.445565840004 2023-10-23,05:00:09.000,296,11058732,-795,0,1698037208,13036.066977069997,80.29868369999895,54388.613256720004 2023-10-23,05:00:10.000,296,11058693,-795,0,1698037209,13036.033295519992,80.3057328299983,54388.50844992001 2023-10-23,05:00:11.000,296,11058733,-795,0,1698037210,13036.033295519992,80.27048718000151,54388.571334 2023-10-23,05:00:12.000,296,11058766,-795,0,1698037211,13035.965932419997,80.26343805000215,54388.417617360006 2023-10-23,05:00:13.000,296,11058772,-795,0,1698037212,13035.992877659992,80.27048718000151,54388.48748856001 2023-10-23,05:00:14.000,296,11058742,-795,0,1698037213,13036.040031830002,80.24933979000343,54388.564346880004 2023-10-23,05:00:15.000,296,11058755,-795,0,1698037214,13036.013086589992,80.27048718000151,54388.65517944001 2023-10-23,05:00:16.000,296,11058755,-795,0,1698037215,13035.992877659992,80.29868369999895,54388.62024384 2023-10-23,05:00:17.000,296,11058752,-795,0,1698037216,13035.979405040001,80.24933979000343,54388.4315916 2023-10-23,05:00:18.000,296,11058821,-795,0,1698037217,13035.992877659992,80.24933979000343,54388.59229536 2023-10-23,05:00:19.000,296,11058762,-795,0,1698037218,13036.006350279997,80.27753631000087,54388.634218080006 2023-10-23,05:00:20.000,296,11058706,-795,0,1698037219,13036.019822900002,80.28458544000023,54388.60626960001 2023-10-23,05:00:21.000,296,11058800,-795,0,1698037220,13036.040031830002,80.32688022000366,54388.64819232 2023-10-23,05:00:22.000,296,11058765,-795,0,1698037221,13035.959196110001,80.34802761000174,54388.59928248 2023-10-23,05:00:23.000,296,11058745,-795,0,1698037222,13035.979405040001,80.3057328299983,54388.62024384 2023-10-23,05:00:24.000,296,11058788,-795,0,1698037223,13036.046768139997,80.32688022000366,54388.73902488 2023-10-23,05:00:25.000,296,11058779,-795,0,1698037224,13036.053504449992,80.3198310900043,54388.77396048001 2023-10-23,05:00:26.000,296,11058687,-795,0,1698037225,13036.066977069997,80.36212587000045,54388.69710216 2023-10-23,05:00:27.000,296,11058733,-795,0,1698037226,13036.026559209997,80.34802761000174,54388.55735976001 2023-10-23,05:00:28.000,296,11058722,-795,0,1698037227,13036.073713379992,80.39737152000453,54388.6412052 2023-10-23,05:00:29.000,296,11058743,-795,0,1698037228,13036.107394929997,80.34802761000174,54388.73902488 2023-10-23,05:00:30.000,296,11058717,-795,0,1698037229,13036.134340169992,80.37622412999917,54388.752999120006 2023-10-23,05:00:31.000,296,11058723,-795,0,1698037230,13036.161285410002,80.40442065000389,54388.8158832 2023-10-23,05:00:32.000,296,11058758,-795,0,1698037231,13036.141076480002,80.40442065000389,54388.732037760004 2023-10-23,05:00:33.000,296,11058707,-795,0,1698037232,13036.114131239992,80.3550767400011,54388.59229536 2023-10-23,05:00:34.000,296,11058739,-795,0,1698037233,13036.141076480002,80.39032238999789,54388.69011504 2023-10-23,05:00:35.000,296,11058722,-795,0,1698037234,13036.141076480002,80.34802761000174,54388.71806352 2023-10-23,05:00:36.000,296,11058758,-795,0,1698037235,13036.127603859997,80.38327325999853,54388.73902488 2023-10-23,05:00:37.000,296,11058745,-795,0,1698037236,13036.134340169992,80.39032238999789,54388.585308240006 2023-10-23,05:00:38.000,296,11058732,-795,0,1698037237,13036.093922309992,80.3550767400011,54388.634218080006 2023-10-23,05:00:39.000,296,11058706,-795,0,1698037238,13036.174758029993,80.37622412999917,54388.801908960006 2023-10-23,05:00:40.000,296,11058738,-795,0,1698037239,13036.147812789997,80.40442065000389,54388.7110764 2023-10-23,05:00:41.000,296,11058766,-795,0,1698037240,13036.208439579998,80.39737152000453,54388.801908960006 2023-10-23,05:00:42.000,296,11058781,-795,0,1698037241,13036.215175889993,80.37622412999917,54388.71806352 2023-10-23,05:00:43.000,296,11058754,-795,0,1698037242,13036.147812789997,80.36917499999981,54388.60626960001 2023-10-23,05:00:44.000,296,11058746,-795,0,1698037243,13036.093922309992,80.36212587000045,54388.6412052 2023-10-23,05:00:45.000,296,11058782,-795,0,1698037244,13036.161285410002,80.38327325999853,54388.76697336 2023-10-23,05:00:46.000,296,11058739,-795,0,1698037245,13036.181494340002,80.4185189100026,54388.74601200001 2023-10-23,05:00:47.000,296,11058783,-795,0,1698037246,13036.181494340002,80.4185189100026,54388.74601200001 2023-10-23,05:00:48.000,296,11058789,-795,0,1698037247,13036.114131239992,80.42556804000196,54388.69710216 2023-10-23,05:00:49.000,296,11058726,-795,0,1698037248,13036.235384819993,80.42556804000196,54388.83684456 2023-10-23,05:00:50.000,296,11058772,-795,0,1698037249,13036.147812789997,80.43966630000068,54388.72505064001 2023-10-23,05:00:51.000,296,11058756,-795,0,1698037250,13036.181494340002,80.42556804000196,54388.74601200001 2023-10-23,05:00:52.000,296,11058744,-795,0,1698037251,13036.120867550002,80.4185189100026,54388.613256720004 2023-10-23,05:00:53.000,296,11058714,-795,0,1698037252,13036.174758029993,80.43261717000132,54388.70408928001 2023-10-23,05:00:54.000,296,11058824,-795,0,1698037253,13036.208439579998,80.43261717000132,54388.8158832 2023-10-23,05:00:55.000,296,11058775,-795,0,1698037254,13036.275802679993,80.4185189100026,54388.89274152001 2023-10-23,05:00:56.000,296,11058746,-795,0,1698037255,13036.215175889993,80.42556804000196,54388.850818800005 2023-10-23,05:00:57.000,296,11058759,-795,0,1698037256,13036.228648509998,80.43261717000132,54388.82287032001 2023-10-23,05:00:58.000,296,11058682,-795,0,1698037257,13036.134340169992,80.4185189100026,54388.57832112001 2023-10-23,05:00:59.000,296,11058773,-795,0,1698037258,13036.228648509998,80.46786281999812,54388.8158832 2023-10-23,05:01:00.000,296,11058789,-795,0,1698037259,13036.194966959993,80.46786281999812,54388.80889608 2023-10-23,05:01:01.000,296,11058791,-795,0,1698037260,13036.201703270002,80.43966630000068,54388.86479304 2023-10-23,05:01:02.000,296,11058796,-795,0,1698037261,13036.221912200002,80.48196108000411,54388.82985744 2023-10-23,05:01:03.000,296,11058797,-795,0,1698037262,13036.188230649997,80.4537645599994,54388.752999120006 2023-10-23,05:01:04.000,296,11058760,-795,0,1698037263,13036.282538990003,80.46786281999812,54388.920690000006 2023-10-23,05:01:05.000,296,11058726,-795,0,1698037264,13036.228648509998,80.4185189100026,54388.85780592 2023-10-23,05:01:06.000,296,11058694,-795,0,1698037265,13036.262330060003,80.43966630000068,54388.82287032001 2023-10-23,05:01:07.000,296,11058767,-795,0,1698037266,13036.221912200002,80.42556804000196,54388.683127920005 2023-10-23,05:01:08.000,296,11058768,-795,0,1698037267,13036.228648509998,80.44671543000004,54388.752999120006 2023-10-23,05:01:09.000,296,11058720,-795,0,1698037268,13036.228648509998,80.50310847000219,54388.86479304 2023-10-23,05:01:10.000,296,11058774,-795,0,1698037269,13036.221912200002,80.46786281999812,54388.899728640004 2023-10-23,05:01:11.000,296,11058773,-795,0,1698037270,13036.255593749993,80.43261717000132,54388.93466424 2023-10-23,05:01:12.000,296,11058715,-795,0,1698037271,13036.255593749993,80.43261717000132,54388.899728640004 2023-10-23,05:01:13.000,296,11058742,-795,0,1698037272,13036.215175889993,80.47491195000475,54388.7110764 2023-10-23,05:01:14.000,296,11058772,-795,0,1698037273,13036.228648509998,80.43261717000132,54388.85780592 2023-10-23,05:01:15.000,296,11058765,-795,0,1698037274,13036.282538990003,80.4185189100026,54388.82985744 2023-10-23,05:01:16.000,296,11058750,-795,0,1698037275,13036.275802679993,80.42556804000196,54388.85780592 2023-10-23,05:01:17.000,296,11058727,-795,0,1698037276,13036.215175889993,80.46786281999812,54388.72505064001 2023-10-23,05:01:18.000,296,11058757,-795,0,1698037277,13036.201703270002,80.44671543000004,54388.78793472 2023-10-23,05:01:19.000,296,11058786,-795,0,1698037278,13036.221912200002,80.43261717000132,54388.75998624 2023-10-23,05:01:20.000,296,11058776,-795,0,1698037279,13036.302747919988,80.44671543000004,54388.93466424 2023-10-23,05:01:21.000,296,11058739,-795,0,1698037280,13036.356638399993,80.42556804000196,54388.98357408 2023-10-23,05:01:22.000,296,11058720,-795,0,1698037281,13036.329693159998,80.38327325999853,54388.98357408 2023-10-23,05:01:23.000,296,11058759,-795,0,1698037282,13036.228648509998,80.44671543000004,54388.732037760004 2023-10-23,05:01:24.000,296,11058763,-795,0,1698037283,13036.262330060003,80.39032238999789,54388.77396048001 2023-10-23,05:01:25.000,296,11058776,-795,0,1698037284,13036.296011609993,80.41146978000324,54388.91370288001 2023-10-23,05:01:26.000,296,11058771,-795,0,1698037285,13036.296011609993,80.4537645599994,54388.91370288001 2023-10-23,05:01:27.000,296,11058746,-795,0,1698037286,13036.269066369998,80.43966630000068,54388.82985744 2023-10-23,05:01:28.000,296,11058742,-795,0,1698037287,13036.289275299998,80.39737152000453,54388.90671576 2023-10-23,05:01:29.000,296,11058736,-795,0,1698037288,13036.322956849988,80.46081368999876,54388.969599840006 2023-10-23,05:01:30.000,296,11058683,-795,0,1698037289,13036.309484229998,80.43261717000132,54388.89274152001 2023-10-23,05:01:31.000,296,11058740,-795,0,1698037290,13036.302747919988,80.44671543000004,54388.94165136001 2023-10-23,05:01:32.000,296,11058743,-795,0,1698037291,13036.242121130002,80.39737152000453,54388.84383168001 2023-10-23,05:01:33.000,296,11058801,-795,0,1698037292,13036.242121130002,80.40442065000389,54388.82985744 2023-10-23,05:01:34.000,296,11058760,-795,0,1698037293,13036.309484229998,80.43261717000132,54388.96261272001 2023-10-23,05:01:35.000,296,11058751,-795,0,1698037294,13036.356638399993,80.40442065000389,54388.9556256 2023-10-23,05:01:36.000,296,11058732,-795,0,1698037295,13036.296011609993,80.41146978000324,54388.93466424 2023-10-23,05:01:37.000,296,11058734,-795,0,1698037296,13036.228648509998,80.4185189100026,54388.801908960006 2023-10-23,05:01:38.000,296,11058716,-795,0,1698037297,13036.302747919988,80.48196108000411,54388.8857544 2023-10-23,05:01:39.000,296,11058745,-795,0,1698037298,13036.282538990003,80.43966630000068,54388.89274152001 2023-10-23,05:01:40.000,296,11058732,-795,0,1698037299,13036.289275299998,80.42556804000196,54388.8857544 2023-10-23,05:01:41.000,296,11058817,-795,0,1698037300,13036.255593749993,80.4185189100026,54388.89274152001 2023-10-23,05:01:42.000,296,11058761,-795,0,1698037301,13036.269066369998,80.43261717000132,54388.85780592 2023-10-23,05:01:43.000,296,11058806,-795,0,1698037302,13036.269066369998,80.42556804000196,54388.850818800005 2023-10-23,05:01:44.000,296,11058778,-795,0,1698037303,13036.363374709988,80.42556804000196,54388.96261272001 2023-10-23,05:01:45.000,296,11058722,-795,0,1698037304,13036.370111019998,80.4185189100026,54388.948638480004 2023-10-23,05:01:46.000,296,11058748,-795,0,1698037305,13036.376847329993,80.4185189100026,54388.86479304 2023-10-23,05:01:47.000,296,11058762,-795,0,1698037306,13036.269066369998,80.41146978000324,54388.73902488 2023-10-23,05:01:48.000,296,11058695,-795,0,1698037307,13036.376847329993,80.41146978000324,54388.75998624 2023-10-23,05:01:49.000,296,11058740,-795,0,1698037308,13036.424001499989,80.42556804000196,54388.899728640004 2023-10-23,05:01:50.000,296,11058810,-795,0,1698037309,13036.410528879998,80.43966630000068,54388.83684456 2023-10-23,05:01:51.000,296,11058775,-795,0,1698037310,13036.471155669999,80.43966630000068,54388.94165136001 2023-10-23,05:01:52.000,296,11058797,-795,0,1698037311,13036.450946739998,80.40442065000389,54388.90671576 2023-10-23,05:01:53.000,296,11058741,-795,0,1698037312,13036.444210429989,80.43261717000132,54388.71806352 2023-10-23,05:01:54.000,296,11058734,-795,0,1698037313,13036.484628289989,80.39032238999789,54388.80889608 2023-10-23,05:01:55.000,296,11058731,-795,0,1698037314,13036.437474119994,80.3550767400011,54388.82287032001 2023-10-23,05:01:56.000,296,11058748,-795,0,1698037315,13036.457683049994,80.43966630000068,54388.89274152001 2023-10-23,05:01:57.000,296,11058789,-795,0,1698037316,13036.383583639989,80.43261717000132,54388.73902488 2023-10-23,05:01:58.000,296,11058756,-795,0,1698037317,13036.403792569989,80.42556804000196,54388.75998624 2023-10-23,05:01:59.000,296,11058739,-795,0,1698037318,13036.356638399993,80.43261717000132,54388.752999120006 2023-10-23,05:02:00.000,296,11058758,-795,0,1698037319,13036.450946739998,80.37622412999917,54388.83684456 2023-10-23,05:02:01.000,296,11058711,-795,0,1698037320,13036.484628289989,80.39737152000453,54388.90671576 2023-10-23,05:02:02.000,296,11058740,-795,0,1698037321,13036.464419359989,80.40442065000389,54388.82985744 2023-10-23,05:02:03.000,296,11058771,-795,0,1698037322,13036.397056259993,80.34802761000174,54388.683127920005 2023-10-23,05:02:04.000,296,11058775,-795,0,1698037323,13036.417265189993,80.36212587000045,54388.70408928001 2023-10-23,05:02:05.000,296,11058740,-795,0,1698037324,13036.444210429989,80.33392935000302,54388.84383168001 2023-10-23,05:02:06.000,296,11058767,-795,0,1698037325,13036.424001499989,80.34802761000174,54388.82287032001 2023-10-23,05:02:07.000,296,11058729,-795,0,1698037326,13036.491364599999,80.3550767400011,54388.92767712 2023-10-23,05:02:08.000,296,11058738,-795,0,1698037327,13036.450946739998,80.34802761000174,54388.87876728 2023-10-23,05:02:09.000,296,11058739,-795,0,1698037328,13036.437474119994,80.34802761000174,54388.73902488 2023-10-23,05:02:10.000,296,11058739,-795,0,1698037329,13036.417265189993,80.32688022000366,54388.8158832 2023-10-23,05:02:11.000,296,11058772,-795,0,1698037330,13036.471155669999,80.34802761000174,54388.86479304 2023-10-23,05:02:12.000,296,11058750,-795,0,1698037331,13036.370111019998,80.38327325999853,54388.76697336 2023-10-23,05:02:13.000,296,11058762,-795,0,1698037332,13036.356638399993,80.3550767400011,54388.73902488 2023-10-23,05:02:14.000,296,11058774,-795,0,1698037333,13036.444210429989,80.37622412999917,54388.89274152001 2023-10-23,05:02:15.000,296,11058756,-795,0,1698037334,13036.437474119994,80.38327325999853,54388.82287032001 2023-10-23,05:02:16.000,296,11058714,-795,0,1698037335,13036.403792569989,80.3550767400011,54388.899728640004 2023-10-23,05:02:17.000,296,11058757,-795,0,1698037336,13036.397056259993,80.34097848000238,54388.72505064001 2023-10-23,05:02:18.000,296,11058708,-795,0,1698037337,13036.430737809998,80.37622412999917,54388.801908960006 2023-10-23,05:02:19.000,296,11058753,-795,0,1698037338,13036.424001499989,80.36917499999981,54388.8158832 2023-10-23,05:02:20.000,296,11058767,-795,0,1698037339,13036.390319949998,80.40442065000389,54388.801908960006 2023-10-23,05:02:21.000,296,11058773,-795,0,1698037340,13036.383583639989,80.34097848000238,54388.72505064001 2023-10-23,05:02:22.000,296,11058743,-795,0,1698037341,13036.376847329993,80.36212587000045,54388.80889608 2023-10-23,05:02:23.000,296,11058782,-795,0,1698037342,13036.343165779988,80.37622412999917,54388.752999120006 2023-10-23,05:02:24.000,296,11058727,-795,0,1698037343,13036.430737809998,80.3550767400011,54388.97658696 2023-10-23,05:02:25.000,296,11058733,-795,0,1698037344,13036.457683049994,80.34802761000174,54388.8857544 2023-10-23,05:02:26.000,296,11058718,-795,0,1698037345,13036.376847329993,80.36212587000045,54388.87876728 2023-10-23,05:02:27.000,296,11058742,-795,0,1698037346,13036.376847329993,80.38327325999853,54388.70408928001 2023-10-23,05:02:28.000,296,11058744,-795,0,1698037347,13036.302747919988,80.39032238999789,54388.66915368 2023-10-23,05:02:29.000,296,11058773,-795,0,1698037348,13036.410528879998,80.33392935000302,54388.82985744 2023-10-23,05:02:30.000,296,11058723,-795,0,1698037349,13036.363374709988,80.34097848000238,54388.87178016001 2023-10-23,05:02:31.000,296,11058785,-795,0,1698037350,13036.424001499989,80.34802761000174,54388.90671576 2023-10-23,05:02:32.000,296,11058768,-795,0,1698037351,13036.390319949998,80.34802761000174,54388.920690000006 2023-10-23,05:02:33.000,296,11058708,-795,0,1698037352,13036.316220539993,80.34802761000174,54388.66915368 2023-10-23,05:02:34.000,296,11058752,-795,0,1698037353,13036.349902089998,80.33392935000302,54388.752999120006 2023-10-23,05:02:35.000,296,11058770,-795,0,1698037354,13036.363374709988,80.34802761000174,54388.85780592 2023-10-23,05:02:36.000,296,11058769,-795,0,1698037355,13036.343165779988,80.3550767400011,54388.899728640004 2023-10-23,05:02:37.000,296,11058795,-795,0,1698037356,13036.316220539993,80.36917499999981,54388.71806352 2023-10-23,05:02:38.000,296,11058745,-795,0,1698037357,13036.329693159998,80.34802761000174,54388.78793472 2023-10-23,05:02:39.000,296,11058796,-795,0,1698037358,13036.349902089998,80.36917499999981,54388.73902488 2023-10-23,05:02:40.000,296,11058764,-795,0,1698037359,13036.437474119994,80.34802761000174,54388.90671576 2023-10-23,05:02:41.000,296,11058762,-795,0,1698037360,13036.383583639989,80.3550767400011,54388.82287032001 2023-10-23,05:02:42.000,296,11058732,-795,0,1698037361,13036.343165779988,80.34802761000174,54388.83684456 2023-10-23,05:02:43.000,296,11058735,-795,0,1698037362,13036.262330060003,80.3198310900043,54388.65517944001 2023-10-23,05:02:44.000,296,11058721,-795,0,1698037363,13036.296011609993,80.33392935000302,54388.7110764 2023-10-23,05:02:45.000,296,11058780,-795,0,1698037364,13036.309484229998,80.34097848000238,54388.80889608 2023-10-23,05:02:46.000,296,11058732,-795,0,1698037365,13036.349902089998,80.36212587000045,54388.850818800005 2023-10-23,05:02:47.000,296,11058793,-795,0,1698037366,13036.363374709988,80.38327325999853,54388.76697336 2023-10-23,05:02:48.000,296,11058759,-795,0,1698037367,13036.336429469993,80.3057328299983,54388.78793472 2023-10-23,05:02:49.000,296,11058767,-795,0,1698037368,13036.282538990003,80.33392935000302,54388.72505064001 2023-10-23,05:02:50.000,296,11058747,-795,0,1698037369,13036.336429469993,80.33392935000302,54388.80889608 2023-10-23,05:02:51.000,296,11058763,-795,0,1698037370,13036.343165779988,80.34802761000174,54388.79492184001 2023-10-23,05:02:52.000,296,11058747,-795,0,1698037371,13036.269066369998,80.36917499999981,54388.78793472 2023-10-23,05:02:53.000,296,11058742,-795,0,1698037372,13036.282538990003,80.31278195999766,54388.69011504 2023-10-23,05:02:54.000,296,11058767,-795,0,1698037373,13036.316220539993,80.36212587000045,54388.8158832 2023-10-23,05:02:55.000,296,11058744,-795,0,1698037374,13036.370111019998,80.34802761000174,54388.87876728 2023-10-23,05:02:56.000,296,11058754,-795,0,1698037375,13036.322956849988,80.34097848000238,54388.84383168001 2023-10-23,05:02:57.000,296,11058764,-795,0,1698037376,13036.302747919988,80.34097848000238,54388.69710216 2023-10-23,05:02:58.000,296,11058726,-795,0,1698037377,13036.336429469993,80.3550767400011,54388.79492184001 2023-10-23,05:02:59.000,296,11058780,-795,0,1698037378,13036.370111019998,80.34802761000174,54388.801908960006 2023-10-23,05:03:00.000,296,11058814,-795,0,1698037379,13036.235384819993,80.32688022000366,54388.40364312 2023-10-23,05:03:01.000,296,11058738,-795,0,1698037380,13036.296011609993,80.34097848000238,54388.801908960006 2023-10-23,05:03:02.000,296,11058798,-795,0,1698037381,13036.329693159998,80.3550767400011,54388.78793472 2023-10-23,05:03:03.000,296,11058707,-795,0,1698037382,13036.316220539993,80.36917499999981,54388.74601200001 2023-10-23,05:03:04.000,296,11058728,-795,0,1698037383,13036.430737809998,80.3550767400011,54388.899728640004 2023-10-23,05:03:05.000,296,11058727,-795,0,1698037384,13036.437474119994,80.3198310900043,54388.8857544 2023-10-23,05:03:06.000,296,11058736,-795,0,1698037385,13036.363374709988,80.34802761000174,54388.85780592 2023-10-23,05:03:07.000,296,11058775,-795,0,1698037386,13036.370111019998,80.38327325999853,54388.70408928001 2023-10-23,05:03:08.000,296,11058753,-795,0,1698037387,13036.336429469993,80.3550767400011,54388.66216656 2023-10-23,05:03:09.000,296,11058730,-795,0,1698037388,13036.397056259993,80.38327325999853,54388.752999120006 2023-10-23,05:03:10.000,296,11058755,-795,0,1698037389,13036.383583639989,80.39737152000453,54388.780947600004 2023-10-23,05:03:11.000,296,11058736,-795,0,1698037390,13036.437474119994,80.40442065000389,54388.86479304 2023-10-23,05:03:12.000,296,11058758,-795,0,1698037391,13036.417265189993,80.37622412999917,54388.850818800005 2023-10-23,05:03:13.000,296,11058701,-795,0,1698037392,13036.390319949998,80.39032238999789,54388.65517944001 2023-10-23,05:03:14.000,296,11058717,-795,0,1698037393,13036.430737809998,80.39032238999789,54388.732037760004 2023-10-23,05:03:15.000,296,11058750,-795,0,1698037394,13036.484628289989,80.36212587000045,54388.78793472 2023-10-23,05:03:16.000,296,11058738,-795,0,1698037395,13036.437474119994,80.37622412999917,54388.76697336 2023-10-23,05:03:17.000,296,11058757,-795,0,1698037396,13036.383583639989,80.39032238999789,54388.6412052 2023-10-23,05:03:18.000,296,11058791,-795,0,1698037397,13036.403792569989,80.37622412999917,54388.64819232 2023-10-23,05:03:19.000,296,11058749,-795,0,1698037398,13036.444210429989,80.41146978000324,54388.84383168001 2023-10-23,05:03:20.000,296,11058772,-795,0,1698037399,13036.450946739998,80.41146978000324,54388.8857544 2023-10-23,05:03:21.000,296,11058745,-795,0,1698037400,13036.464419359989,80.34802761000174,54388.8857544 2023-10-23,05:03:22.000,296,11058738,-795,0,1698037401,13036.450946739998,80.34802761000174,54388.80889608 2023-10-23,05:03:23.000,296,11058780,-795,0,1698037402,13036.410528879998,80.34097848000238,54388.7110764 2023-10-23,05:03:24.000,296,11058768,-795,0,1698037403,13036.390319949998,80.37622412999917,54388.683127920005 2023-10-23,05:03:25.000,296,11058784,-795,0,1698037404,13036.410528879998,80.37622412999917,54388.84383168001 2023-10-23,05:03:26.000,296,11058730,-795,0,1698037405,13036.397056259993,80.37622412999917,54388.899728640004 2023-10-23,05:03:27.000,296,11058773,-795,0,1698037406,13036.370111019998,80.3550767400011,54388.78793472 2023-10-23,05:03:28.000,296,11058781,-795,0,1698037407,13036.356638399993,80.33392935000302,54388.77396048001 2023-10-23,05:03:29.000,296,11058754,-795,0,1698037408,13036.410528879998,80.3550767400011,54388.89274152001 2023-10-23,05:03:30.000,296,11058755,-795,0,1698037409,13036.356638399993,80.39737152000453,54388.83684456 2023-10-23,05:03:31.000,296,11058732,-795,0,1698037410,13036.349902089998,80.37622412999917,54388.82287032001 2023-10-23,05:03:32.000,296,11058752,-795,0,1698037411,13036.316220539993,80.40442065000389,54388.67614080001 2023-10-23,05:03:33.000,296,11058760,-795,0,1698037412,13036.309484229998,80.36917499999981,54388.64819232 2023-10-23,05:03:34.000,296,11058727,-795,0,1698037413,13036.343165779988,80.3550767400011,54388.82287032001 2023-10-23,05:03:35.000,296,11058797,-795,0,1698037414,13036.363374709988,80.39737152000453,54388.89274152001 2023-10-23,05:03:36.000,296,11058774,-795,0,1698037415,13036.289275299998,80.38327325999853,54388.79492184001 2023-10-23,05:03:37.000,296,11058788,-795,0,1698037416,13036.262330060003,80.36917499999981,54388.66216656 2023-10-23,05:03:38.000,296,11058722,-795,0,1698037417,13036.282538990003,80.37622412999917,54388.74601200001 2023-10-23,05:03:39.000,296,11058726,-795,0,1698037418,13036.289275299998,80.37622412999917,54388.72505064001 2023-10-23,05:03:40.000,296,11058749,-795,0,1698037419,13036.322956849988,80.38327325999853,54388.80889608 2023-10-23,05:03:41.000,296,11058774,-795,0,1698037420,13036.356638399993,80.37622412999917,54388.78793472 2023-10-23,05:03:42.000,296,11058764,-795,0,1698037421,13036.262330060003,80.39737152000453,54388.69710216 2023-10-23,05:03:43.000,296,11058741,-795,0,1698037422,13036.269066369998,80.40442065000389,54388.71806352 2023-10-23,05:03:44.000,296,11058715,-795,0,1698037423,13036.410528879998,80.36917499999981,54388.83684456 2023-10-23,05:03:45.000,296,11058747,-795,0,1698037424,13036.383583639989,80.38327325999853,54388.801908960006 2023-10-23,05:03:46.000,296,11058729,-795,0,1698037425,13036.397056259993,80.36917499999981,54388.72505064001 2023-10-23,05:03:47.000,296,11058790,-795,0,1698037426,13036.316220539993,80.4185189100026,54388.564346880004 2023-10-23,05:03:48.000,296,11058753,-795,0,1698037427,13036.316220539993,80.37622412999917,54388.66216656 2023-10-23,05:03:49.000,296,11058747,-795,0,1698037428,13036.363374709988,80.4185189100026,54388.66915368 2023-10-23,05:03:50.000,296,11058782,-795,0,1698037429,13036.349902089998,80.38327325999853,54388.65517944001 2023-10-23,05:03:51.000,296,11058767,-795,0,1698037430,13036.430737809998,80.39032238999789,54388.801908960006 2023-10-23,05:03:52.000,296,11058762,-795,0,1698037431,13036.417265189993,80.37622412999917,54388.76697336 2023-10-23,05:03:53.000,296,11058743,-795,0,1698037432,13036.356638399993,80.37622412999917,54388.66915368 2023-10-23,05:03:54.000,296,11058733,-795,0,1698037433,13036.417265189993,80.34802761000174,54388.75998624 2023-10-23,05:03:55.000,296,11058783,-795,0,1698037434,13036.424001499989,80.36212587000045,54388.613256720004 2023-10-23,05:03:56.000,296,11058760,-795,0,1698037435,13036.430737809998,80.37622412999917,54388.72505064001 2023-10-23,05:03:57.000,296,11058697,-795,0,1698037436,13036.424001499989,80.37622412999917,54388.64819232 2023-10-23,05:03:58.000,296,11058797,-795,0,1698037437,13036.417265189993,80.36212587000045,54388.6412052 2023-10-23,05:03:59.000,296,11058746,-795,0,1698037438,13036.484628289989,80.34097848000238,54388.79492184001 2023-10-23,05:04:00.000,296,11058723,-795,0,1698037439,13036.491364599999,80.32688022000366,54388.79492184001 2023-10-23,05:04:01.000,296,11058724,-795,0,1698037440,13036.363374709988,80.34802761000174,54388.850818800005 2023-10-23,05:04:02.000,296,11058738,-795,0,1698037441,13036.417265189993,80.3057328299983,54388.52242416 2023-10-23,05:04:03.000,296,11058795,-795,0,1698037442,13036.410528879998,80.31278195999766,54388.585308240006 2023-10-23,05:04:04.000,296,11058741,-795,0,1698037443,13036.410528879998,80.27753631000087,54388.59229536 2023-10-23,05:04:05.000,296,11058777,-795,0,1698037444,13036.457683049994,80.31278195999766,54388.66915368 2023-10-23,05:04:06.000,296,11058766,-795,0,1698037445,13036.430737809998,80.29868369999895,54388.78793472 2023-10-23,05:04:07.000,296,11058722,-795,0,1698037446,13036.383583639989,80.3198310900043,54388.7110764 2023-10-23,05:04:08.000,296,11058785,-795,0,1698037447,13036.390319949998,80.27048718000151,54388.7110764 2023-10-23,05:04:09.000,296,11058735,-795,0,1698037448,13036.430737809998,80.32688022000366,54388.83684456 2023-10-23,05:04:10.000,296,11058721,-795,0,1698037449,13036.417265189993,80.27048718000151,54388.752999120006 2023-10-23,05:04:11.000,296,11058765,-795,0,1698037450,13036.437474119994,80.29163456999959,54388.69710216 2023-10-23,05:04:12.000,296,11058763,-795,0,1698037451,13036.370111019998,80.26343805000215,54388.6412052 2023-10-23,05:04:13.000,296,11058805,-795,0,1698037452,13036.336429469993,80.27753631000087,54388.613256720004 2023-10-23,05:04:14.000,296,11058737,-795,0,1698037453,13036.403792569989,80.29868369999895,54388.801908960006 2023-10-23,05:04:15.000,296,11058717,-795,0,1698037454,13036.430737809998,80.29163456999959,54388.82985744 2023-10-23,05:04:16.000,296,11058770,-795,0,1698037455,13036.437474119994,80.29868369999895,54388.86479304 2023-10-23,05:04:17.000,296,11058696,-795,0,1698037456,13036.424001499989,80.31278195999766,54388.8857544 2023-10-23,05:04:18.000,296,11058805,-795,0,1698037457,13036.390319949998,80.26343805000215,54388.65517944001 2023-10-23,05:04:19.000,296,11058737,-795,0,1698037458,13036.356638399993,80.27753631000087,54388.7110764 2023-10-23,05:04:20.000,296,11058790,-795,0,1698037459,13036.343165779988,80.32688022000366,54388.77396048001 2023-10-23,05:04:21.000,296,11058813,-795,0,1698037460,13036.370111019998,80.3057328299983,54388.76697336 2023-10-23,05:04:22.000,296,11058775,-795,0,1698037461,13036.322956849988,80.33392935000302,54388.65517944001 2023-10-23,05:04:23.000,296,11058802,-795,0,1698037462,13036.363374709988,80.32688022000366,54388.74601200001 2023-10-23,05:04:24.000,296,11058768,-795,0,1698037463,13036.397056259993,80.27753631000087,54388.91370288001 2023-10-23,05:04:25.000,296,11058702,-795,0,1698037464,13036.397056259993,80.34097848000238,54388.89274152001 2023-10-23,05:04:26.000,296,11058796,-795,0,1698037465,13036.349902089998,80.26343805000215,54388.850818800005 2023-10-23,05:04:27.000,296,11058715,-795,0,1698037466,13036.255593749993,80.22114326999872,54388.59928248 2023-10-23,05:04:28.000,296,11058779,-795,0,1698037467,13036.363374709988,80.3057328299983,54388.850818800005 2023-10-23,05:04:29.000,296,11058764,-795,0,1698037468,13036.316220539993,80.28458544000023,54388.8857544 2023-10-23,05:04:30.000,296,11058777,-795,0,1698037469,13036.296011609993,80.28458544000023,54388.69011504 2023-10-23,05:04:31.000,296,11058739,-795,0,1698037470,13036.390319949998,80.25638892000279,54388.94165136001 2023-10-23,05:04:32.000,296,11058749,-795,0,1698037471,13036.309484229998,80.3057328299983,54388.899728640004 2023-10-23,05:04:33.000,296,11058704,-795,0,1698037472,13036.282538990003,80.24933979000343,54388.79492184001 2023-10-23,05:04:34.000,296,11058728,-795,0,1698037473,13036.316220539993,80.27753631000087,54388.8857544 2023-10-23,05:04:35.000,296,11058798,-795,0,1698037474,13036.282538990003,80.25638892000279,54388.87178016001 2023-10-23,05:04:36.000,296,11058747,-795,0,1698037475,13036.275802679993,80.26343805000215,54388.86479304 2023-10-23,05:04:37.000,296,11058765,-795,0,1698037476,13036.221912200002,80.24933979000343,54388.80889608 2023-10-23,05:04:38.000,296,11058768,-795,0,1698037477,13036.215175889993,80.31278195999766,54388.732037760004 2023-10-23,05:04:39.000,296,11058815,-795,0,1698037478,13036.269066369998,80.24229066000407,54388.969599840006 2023-10-23,05:04:40.000,296,11058735,-795,0,1698037479,13036.269066369998,80.24933979000343,54388.9556256 2023-10-23,05:04:41.000,296,11058742,-795,0,1698037480,13036.221912200002,80.26343805000215,54389.00453544 2023-10-23,05:04:42.000,296,11058732,-795,0,1698037481,13036.194966959993,80.29163456999959,54388.89274152001 2023-10-23,05:04:43.000,296,11058748,-795,0,1698037482,13036.181494340002,80.23524153000471,54388.79492184001 2023-10-23,05:04:44.000,296,11058724,-795,0,1698037483,13036.093922309992,80.25638892000279,54388.77396048001 2023-10-23,05:04:45.000,296,11058758,-795,0,1698037484,13036.147812789997,80.22819239999808,54388.90671576 2023-10-23,05:04:46.000,296,11058723,-795,0,1698037485,13036.161285410002,80.25638892000279,54388.91370288001 2023-10-23,05:04:47.000,296,11058778,-795,0,1698037486,13036.120867550002,80.22819239999808,54388.90671576 2023-10-23,05:04:48.000,296,11058738,-795,0,1698037487,13036.073713379992,80.24229066000407,54388.78793472 2023-10-23,05:04:49.000,296,11058711,-795,0,1698037488,13036.107394929997,80.22114326999872,54388.948638480004 2023-10-23,05:04:50.000,296,11058753,-795,0,1698037489,13036.087185999997,80.24229066000407,54388.850818800005 2023-10-23,05:04:51.000,296,11058773,-795,0,1698037490,13036.107394929997,80.21409413999936,54388.89274152001 2023-10-23,05:04:52.000,296,11058780,-795,0,1698037491,13036.053504449992,80.27753631000087,54388.7110764 2023-10-23,05:04:53.000,296,11058759,-795,0,1698037492,13036.087185999997,80.24229066000407,54388.77396048001 2023-10-23,05:04:54.000,296,11058782,-795,0,1698037493,13036.073713379992,80.27753631000087,54388.683127920005 2023-10-23,05:04:55.000,296,11058764,-795,0,1698037494,13036.141076480002,80.23524153000471,54388.89274152001 2023-10-23,05:04:56.000,296,11058742,-795,0,1698037495,13036.127603859997,80.29163456999959,54388.920690000006 2023-10-23,05:04:57.000,296,11058676,-795,0,1698037496,13036.174758029993,80.27048718000151,54388.9556256 2023-10-23,05:04:58.000,296,11058671,-795,0,1698037497,13036.080449690002,80.31278195999766,54388.76697336 2023-10-23,05:04:59.000,296,11058738,-795,0,1698037498,13036.127603859997,80.3198310900043,54388.84383168001 2023-10-23,05:05:00.000,296,11058751,-795,0,1698037499,13036.107394929997,80.32688022000366,54388.850818800005 2023-10-23,05:05:01.000,296,11058752,-795,0,1698037500,13036.154549099992,80.31278195999766,54388.89274152001 2023-10-23,05:05:02.000,296,11058762,-795,0,1698037501,13036.107394929997,80.34097848000238,54388.64819232 2023-10-23,05:05:03.000,296,11058710,-795,0,1698037502,13036.120867550002,80.29163456999959,54388.571334 2023-10-23,05:05:04.000,296,11058747,-795,0,1698037503,13036.208439579998,80.38327325999853,54388.99056120001 2023-10-23,05:05:05.000,296,11058731,-795,0,1698037504,13036.221912200002,80.3550767400011,54388.91370288001 2023-10-23,05:05:06.000,296,11058743,-795,0,1698037505,13036.221912200002,80.37622412999917,54388.89274152001 2023-10-23,05:05:07.000,296,11058775,-795,0,1698037506,13036.201703270002,80.39737152000453,54388.90671576 2023-10-23,05:05:08.000,296,11058762,-795,0,1698037507,13036.174758029993,80.40442065000389,54388.77396048001 2023-10-23,05:05:09.000,296,11058743,-795,0,1698037508,13036.168021719997,80.4185189100026,54388.801908960006 2023-10-23,05:05:10.000,296,11058750,-795,0,1698037509,13036.235384819993,80.4185189100026,54388.91370288001 2023-10-23,05:05:11.000,296,11058752,-795,0,1698037510,13036.269066369998,80.38327325999853,54389.00453544 2023-10-23,05:05:12.000,296,11058772,-795,0,1698037511,13036.235384819993,80.43261717000132,54388.99754832 2023-10-23,05:05:13.000,296,11058687,-795,0,1698037512,13036.221912200002,80.40442065000389,54388.8857544 2023-10-23,05:05:14.000,296,11058742,-795,0,1698037513,13036.302747919988,80.4185189100026,54388.98357408 2023-10-23,05:05:15.000,296,11058761,-795,0,1698037514,13036.296011609993,80.40442065000389,54388.98357408 2023-10-23,05:05:16.000,296,11058792,-795,0,1698037515,13036.309484229998,80.43966630000068,54388.92767712 2023-10-23,05:05:17.000,296,11058731,-795,0,1698037516,13036.248857439998,80.4537645599994,54388.87876728 2023-10-23,05:05:18.000,296,11058709,-795,0,1698037517,13036.228648509998,80.47491195000475,54388.87876728 2023-10-23,05:05:19.000,296,11058733,-795,0,1698037518,13036.322956849988,80.46081368999876,54389.03947104001 2023-10-23,05:05:20.000,296,11058766,-795,0,1698037519,13036.282538990003,80.48196108000411,54388.99754832 2023-10-23,05:05:21.000,296,11058783,-795,0,1698037520,13036.343165779988,80.44671543000004,54389.06043240001 2023-10-23,05:05:22.000,296,11058786,-795,0,1698037521,13036.282538990003,80.46786281999812,54389.03248392 2023-10-23,05:05:23.000,296,11058751,-795,0,1698037522,13036.242121130002,80.46081368999876,54388.87876728 2023-10-23,05:05:24.000,296,11058762,-795,0,1698037523,13036.201703270002,80.43966630000068,54388.920690000006 2023-10-23,05:05:25.000,296,11058743,-795,0,1698037524,13036.262330060003,80.40442065000389,54389.03248392 2023-10-23,05:05:26.000,296,11058737,-795,0,1698037525,13036.282538990003,80.43966630000068,54389.06043240001 2023-10-23,05:05:27.000,296,11058756,-795,0,1698037526,13036.269066369998,80.4185189100026,54389.03947104001 2023-10-23,05:05:28.000,296,11058766,-795,0,1698037527,13036.275802679993,80.43966630000068,54389.03248392 2023-10-23,05:05:29.000,296,11058796,-795,0,1698037528,13036.255593749993,80.43261717000132,54389.13030360001 2023-10-23,05:05:30.000,296,11058755,-795,0,1698037529,13036.235384819993,80.42556804000196,54389.04645816 2023-10-23,05:05:31.000,296,11058756,-795,0,1698037530,13036.248857439998,80.39032238999789,54389.095368 2023-10-23,05:05:32.000,296,11058788,-795,0,1698037531,13036.174758029993,80.4185189100026,54389.01152256001 2023-10-23,05:05:33.000,296,11058701,-795,0,1698037532,13036.161285410002,80.39737152000453,54388.99056120001 2023-10-23,05:05:34.000,296,11058800,-795,0,1698037533,13036.201703270002,80.41146978000324,54389.04645816 2023-10-23,05:05:35.000,296,11058743,-795,0,1698037534,13036.221912200002,80.37622412999917,54389.137290720006 2023-10-23,05:05:36.000,296,11058767,-795,0,1698037535,13036.181494340002,80.37622412999917,54389.12331648 2023-10-23,05:05:37.000,296,11058768,-795,0,1698037536,13036.188230649997,80.40442065000389,54389.15825208001 2023-10-23,05:05:38.000,296,11058685,-795,0,1698037537,13036.100658620002,80.38327325999853,54389.0254968 2023-10-23,05:05:39.000,296,11058712,-795,0,1698037538,13036.141076480002,80.37622412999917,54389.03947104001 2023-10-23,05:05:40.000,296,11058777,-795,0,1698037539,13036.147812789997,80.40442065000389,54389.095368 2023-10-23,05:05:41.000,296,11058782,-795,0,1698037540,13036.134340169992,80.34097848000238,54389.095368 2023-10-23,05:05:42.000,296,11058735,-795,0,1698037541,13036.006350279997,80.36917499999981,54388.97658696 2023-10-23,05:05:43.000,296,11058795,-795,0,1698037542,13036.066977069997,80.37622412999917,54389.07440664 2023-10-23,05:05:44.000,296,11058778,-795,0,1698037543,13036.093922309992,80.38327325999853,54389.17222632 2023-10-23,05:05:45.000,296,11058725,-795,0,1698037544,13036.107394929997,80.33392935000302,54389.17921344001 2023-10-23,05:05:46.000,296,11058705,-795,0,1698037545,13036.060240760002,80.38327325999853,54389.14427784 2023-10-23,05:05:47.000,296,11058751,-795,0,1698037546,13035.972668729992,80.34802761000174,54388.99754832 2023-10-23,05:05:48.000,296,11058795,-795,0,1698037547,13035.952459799992,80.3550767400011,54388.99754832 2023-10-23,05:05:49.000,296,11058776,-795,0,1698037548,13035.992877659992,80.3550767400011,54389.13030360001 2023-10-23,05:05:50.000,296,11058760,-795,0,1698037549,13035.8177336,80.3550767400011,54388.6412052 2023-10-23,05:05:51.000,296,11058731,-795,0,1698037550,13036.006350279997,80.3550767400011,54389.24209752 2023-10-23,05:05:52.000,296,11058707,-795,0,1698037551,13035.918778250001,80.34802761000174,54389.20716192001 2023-10-23,05:05:53.000,296,11058730,-795,0,1698037552,13035.912041939991,80.32688022000366,54389.15126496 2023-10-23,05:05:54.000,296,11058794,-795,0,1698037553,13035.885096699996,80.36917499999981,54389.14427784 2023-10-23,05:05:55.000,296,11058770,-795,0,1698037554,13035.891833009991,80.31278195999766,54389.137290720006 2023-10-23,05:05:56.000,296,11058740,-795,0,1698037555,13035.878360390001,80.34097848000238,54389.15126496 2023-10-23,05:05:57.000,296,11058732,-795,0,1698037556,13035.885096699996,80.3550767400011,54389.03248392 2023-10-23,05:05:58.000,296,11058736,-795,0,1698037557,13035.844678839996,80.34802761000174,54389.067419520004 2023-10-23,05:05:59.000,296,11058803,-795,0,1698037558,13035.905305629996,80.34802761000174,54389.20716192001 2023-10-23,05:06:00.000,296,11058769,-795,0,1698037559,13035.864887769996,80.37622412999917,54389.19318768 2023-10-23,05:06:01.000,296,11058706,-795,0,1698037560,13035.898569320001,80.31278195999766,54389.13030360001 2023-10-23,05:06:02.000,296,11058740,-795,0,1698037561,13035.83794253,80.31278195999766,54389.17921344001 2023-10-23,05:06:03.000,296,11058767,-795,0,1698037562,13035.71668895,80.3198310900043,54389.018509680005 2023-10-23,05:06:04.000,296,11058772,-795,0,1698037563,13035.75037049999,80.27753631000087,54388.79492184001 2023-10-23,05:06:05.000,296,11058729,-795,0,1698037564,13035.831206219991,80.29868369999895,54389.12331648 2023-10-23,05:06:06.000,296,11058729,-795,0,1698037565,13035.804260979996,80.34097848000238,54389.06043240001 2023-10-23,05:06:07.000,296,11058782,-795,0,1698037566,13035.810997289991,80.3198310900043,54389.15126496 2023-10-23,05:06:08.000,296,11058759,-795,0,1698037567,13035.77731574,80.3057328299983,54389.186200560005 2023-10-23,05:06:09.000,296,11058749,-795,0,1698037568,13035.77057942999,80.3198310900043,54389.03947104001 2023-10-23,05:06:10.000,296,11058712,-795,0,1698037569,13035.71668895,80.29868369999895,54388.98357408 2023-10-23,05:06:11.000,296,11058773,-795,0,1698037570,13035.73689788,80.27753631000087,54389.10235512 2023-10-23,05:06:12.000,296,11058752,-795,0,1698037571,13035.68974370999,80.27753631000087,54388.99056120001 2023-10-23,05:06:13.000,296,11058727,-795,0,1698037572,13035.69648002,80.29163456999959,54388.969599840006 2023-10-23,05:06:14.000,296,11058749,-795,0,1698037573,13035.703216329995,80.3198310900043,54389.10235512 2023-10-23,05:06:15.000,296,11058791,-795,0,1698037574,13035.73689788,80.27048718000151,54389.24209752 2023-10-23,05:06:16.000,296,11058736,-795,0,1698037575,13035.68974370999,80.28458544000023,54389.137290720006 2023-10-23,05:06:17.000,296,11058754,-795,0,1698037576,13035.642589539995,80.24933979000343,54389.067419520004 2023-10-23,05:06:18.000,296,11058763,-795,0,1698037577,13035.622380609995,80.28458544000023,54389.15126496 2023-10-23,05:06:19.000,296,11058757,-795,0,1698037578,13035.66953477999,80.27753631000087,54389.07440664 2023-10-23,05:06:20.000,296,11058731,-795,0,1698037579,13035.64932584999,80.29163456999959,54389.14427784 2023-10-23,05:06:21.000,296,11058754,-795,0,1698037580,13035.622380609995,80.24933979000343,54389.14427784 2023-10-23,05:06:22.000,296,11058776,-795,0,1698037581,13035.602171679995,80.26343805000215,54389.018509680005 2023-10-23,05:06:23.000,296,11058727,-795,0,1698037582,13035.58869905999,80.26343805000215,54389.08139376001 2023-10-23,05:06:24.000,296,11058747,-795,0,1698037583,13035.59543537,80.24933979000343,54389.24209752 2023-10-23,05:06:25.000,296,11058759,-795,0,1698037584,13035.602171679995,80.24229066000407,54389.17921344001 2023-10-23,05:06:26.000,296,11058730,-795,0,1698037585,13035.56849012999,80.28458544000023,54389.17921344001 2023-10-23,05:06:27.000,296,11058769,-795,0,1698037586,13035.53480858,80.23524153000471,54389.03947104001 2023-10-23,05:06:28.000,296,11058751,-795,0,1698037587,13035.501127029995,80.28458544000023,54389.07440664 2023-10-23,05:06:29.000,296,11058765,-795,0,1698037588,13035.521335959995,80.22819239999808,54389.20716192001 2023-10-23,05:06:30.000,296,11058800,-795,0,1698037589,13035.501127029995,80.26343805000215,54389.20716192001 2023-10-23,05:06:31.000,296,11058750,-795,0,1698037590,13035.55501751,80.24229066000407,54389.24908464001 2023-10-23,05:06:32.000,296,11058776,-795,0,1698037591,13035.501127029995,80.22114326999872,54389.22812328001 2023-10-23,05:06:33.000,296,11058791,-795,0,1698037592,13035.51459965,80.25638892000279,54389.17222632 2023-10-23,05:06:34.000,296,11058761,-795,0,1698037593,13035.47418179,80.27048718000151,54389.19318768 2023-10-23,05:06:35.000,296,11058742,-795,0,1698037594,13035.45397286,80.27753631000087,54389.116329360004 2023-10-23,05:06:36.000,296,11058786,-795,0,1698037595,13035.44723654999,80.27753631000087,54389.17921344001 2023-10-23,05:06:37.000,296,11058757,-795,0,1698037596,13035.440500239994,80.23524153000471,54389.06043240001 2023-10-23,05:06:38.000,296,11058740,-795,0,1698037597,13035.39334607,80.29163456999959,54389.10934224001 2023-10-23,05:06:39.000,296,11058764,-795,0,1698037598,13035.45397286,80.26343805000215,54389.17222632 2023-10-23,05:06:40.000,296,11058772,-795,0,1698037599,13035.40681868999,80.27753631000087,54389.235110400004 2023-10-23,05:06:41.000,296,11058735,-795,0,1698037600,13035.46744547999,80.28458544000023,54389.284020240004 2023-10-23,05:06:42.000,296,11058744,-795,0,1698037601,13035.400082379994,80.24933979000343,54389.24209752 2023-10-23,05:06:43.000,296,11058742,-795,0,1698037602,13035.34619189999,80.27048718000151,54389.04645816 2023-10-23,05:06:44.000,296,11058783,-795,0,1698037603,13035.319246659994,80.24933979000343,54389.12331648 2023-10-23,05:06:45.000,296,11058732,-795,0,1698037604,13035.359664519994,80.21409413999936,54389.1652392 2023-10-23,05:06:46.000,296,11058747,-795,0,1698037605,13035.34619189999,80.24229066000407,54389.19318768 2023-10-23,05:06:47.000,296,11058754,-795,0,1698037606,13035.312510349999,80.22819239999808,54389.14427784 2023-10-23,05:06:48.000,296,11058760,-795,0,1698037607,13035.285565109989,80.25638892000279,54389.12331648 2023-10-23,05:06:49.000,296,11058784,-795,0,1698037608,13035.319246659994,80.23524153000471,54389.24908464001 2023-10-23,05:06:50.000,296,11058723,-795,0,1698037609,13035.305774039989,80.22819239999808,54389.21414904 2023-10-23,05:06:51.000,296,11058732,-795,0,1698037610,13035.299037729994,80.28458544000023,54389.14427784 2023-10-23,05:06:52.000,296,11058730,-795,0,1698037611,13035.258619869994,80.27048718000151,54389.06043240001 2023-10-23,05:06:53.000,296,11058731,-795,0,1698037612,13035.218202009994,80.24933979000343,54389.03248392 2023-10-23,05:06:54.000,296,11058762,-795,0,1698037613,13035.265356179989,80.27753631000087,54389.20716192001 2023-10-23,05:06:55.000,296,11058750,-795,0,1698037614,13035.278828799994,80.29868369999895,54389.10235512 2023-10-23,05:06:56.000,296,11058742,-795,0,1698037615,13035.251883559999,80.26343805000215,54389.1652392 2023-10-23,05:06:57.000,296,11058802,-795,0,1698037616,13035.231674629998,80.26343805000215,54389.05344528 2023-10-23,05:06:58.000,296,11058753,-795,0,1698037617,13035.245147249989,80.29163456999959,54389.17222632 2023-10-23,05:06:59.000,296,11058755,-795,0,1698037618,13035.265356179989,80.27048718000151,54389.14427784 2023-10-23,05:07:00.000,296,11058780,-795,0,1698037619,13035.245147249989,80.31278195999766,54389.10934224001 2023-10-23,05:07:01.000,296,11058738,-795,0,1698037620,13035.224938319989,80.26343805000215,54389.088380880006 2023-10-23,05:07:02.000,296,11058761,-795,0,1698037621,13035.164311529988,80.28458544000023,54388.97658696 2023-10-23,05:07:03.000,296,11058723,-795,0,1698037622,13035.197993079993,80.29163456999959,54389.067419520004 2023-10-23,05:07:04.000,296,11058729,-795,0,1698037623,13035.103684739988,80.25638892000279,54388.97658696 2023-10-23,05:07:05.000,296,11058770,-795,0,1698037624,13035.076739499993,80.27048718000151,54388.99754832 2023-10-23,05:07:06.000,296,11058765,-795,0,1698037625,13035.204729389989,80.22819239999808,54389.137290720006 2023-10-23,05:07:07.000,296,11058756,-795,0,1698037626,13035.177784149993,80.24933979000343,54389.088380880006 2023-10-23,05:07:08.000,296,11058741,-795,0,1698037627,13035.184520459989,80.21409413999936,54389.10934224001 2023-10-23,05:07:09.000,296,11058793,-795,0,1698037628,13035.117157359993,80.25638892000279,54388.94165136001 2023-10-23,05:07:10.000,296,11058787,-795,0,1698037629,13035.117157359993,80.24229066000407,54388.969599840006 2023-10-23,05:07:11.000,296,11058750,-795,0,1698037630,13035.218202009994,80.24229066000407,54389.15825208001 2023-10-23,05:07:12.000,296,11058790,-795,0,1698037631,13035.191256769998,80.22114326999872,54389.12331648 2023-10-23,05:07:13.000,296,11058749,-795,0,1698037632,13035.110421049998,80.22114326999872,54388.99056120001 2023-10-23,05:07:14.000,296,11058745,-795,0,1698037633,13035.117157359993,80.23524153000471,54389.088380880006 2023-10-23,05:07:15.000,296,11058761,-795,0,1698037634,13035.110421049998,80.21409413999936,54389.04645816 2023-10-23,05:07:16.000,296,11058781,-795,0,1698037635,13035.090212119998,80.24229066000407,54389.00453544 2023-10-23,05:07:17.000,296,11058765,-795,0,1698037636,13035.043057950003,80.23524153000471,54389.05344528 2023-10-23,05:07:18.000,296,11058760,-795,0,1698037637,13035.029585329998,80.24229066000407,54389.095368 2023-10-23,05:07:19.000,296,11058772,-795,0,1698037638,13034.989167469997,80.22819239999808,54389.07440664 2023-10-23,05:07:20.000,296,11058720,-795,0,1698037639,13034.942013300002,80.22819239999808,54389.00453544 2023-10-23,05:07:21.000,296,11058741,-795,0,1698037640,13035.036321639993,80.23524153000471,54389.067419520004 2023-10-23,05:07:22.000,296,11058773,-795,0,1698037641,13034.928540679997,80.26343805000215,54388.97658696 2023-10-23,05:07:23.000,296,11058779,-795,0,1698037642,13034.861177580002,80.27753631000087,54388.84383168001 2023-10-23,05:07:24.000,296,11058720,-795,0,1698037643,13034.814023409992,80.29868369999895,54388.87876728 2023-10-23,05:07:25.000,296,11058781,-795,0,1698037644,13034.867913889997,80.34802761000174,54388.92767712 2023-10-23,05:07:26.000,296,11058779,-795,0,1698037645,13034.928540679997,80.40442065000389,54388.94165136001 2023-10-23,05:07:27.000,296,11058750,-795,0,1698037646,13034.962222230002,80.46081368999876,54388.75998624 2023-10-23,05:07:28.000,296,11058746,-795,0,1698037647,13035.083475809988,80.43261717000132,54388.8158832 2023-10-23,05:07:29.000,296,11058726,-795,0,1698037648,13035.150838909998,80.39032238999789,54388.96261272001 2023-10-23,05:07:30.000,296,11058750,-795,0,1698037649,13035.150838909998,80.27753631000087,54388.899728640004 2023-10-23,05:07:31.000,296,11058733,-795,0,1698037650,13035.110421049998,80.25638892000279,54388.83684456 2023-10-23,05:07:32.000,296,11058737,-795,0,1698037651,13035.090212119998,80.24933979000343,54388.86479304 2023-10-23,05:07:33.000,296,11058748,-795,0,1698037652,13035.043057950003,80.22114326999872,54388.84383168001 2023-10-23,05:07:34.000,296,11058767,-795,0,1698037653,13035.056530569993,80.23524153000471,54389.07440664 2023-10-23,05:07:35.000,296,11058736,-795,0,1698037654,13035.029585329998,80.22819239999808,54389.00453544 2023-10-23,05:07:36.000,296,11058749,-795,0,1698037655,13035.002640090002,80.26343805000215,54389.116329360004 2023-10-23,05:07:37.000,296,11058736,-795,0,1698037656,13035.016112709993,80.27048718000151,54389.05344528 2023-10-23,05:07:38.000,296,11058778,-795,0,1698037657,13034.975694849993,80.23524153000471,54388.8857544 2023-10-23,05:07:39.000,296,11058777,-795,0,1698037658,13034.948749609997,80.24229066000407,54388.93466424 2023-10-23,05:07:40.000,296,11058748,-795,0,1698037659,13034.894859129992,80.26343805000215,54388.92767712 2023-10-23,05:07:41.000,296,11058742,-795,0,1698037660,13034.962222230002,80.28458544000023,54389.04645816 2023-10-23,05:07:42.000,296,11058788,-795,0,1698037661,13034.874650199992,80.3057328299983,54388.82985744 2023-10-23,05:07:43.000,296,11058791,-795,0,1698037662,13034.982431160002,80.31278195999766,54389.186200560005 2023-10-23,05:07:44.000,296,11058773,-795,0,1698037663,13034.955485919992,80.27048718000151,54389.17222632 2023-10-23,05:07:45.000,296,11058702,-795,0,1698037664,13034.975694849993,80.25638892000279,54389.137290720006 2023-10-23,05:07:46.000,296,11058714,-795,0,1698037665,13034.894859129992,80.26343805000215,54389.04645816 2023-10-23,05:07:47.000,296,11058723,-795,0,1698037666,13034.888122819997,80.27048718000151,54389.018509680005 2023-10-23,05:07:48.000,296,11058765,-795,0,1698037667,13034.915068059992,80.25638892000279,54389.095368 2023-10-23,05:07:49.000,296,11058765,-795,0,1698037668,13034.888122819997,80.28458544000023,54389.08139376001 2023-10-23,05:07:50.000,296,11058745,-795,0,1698037669,13034.827496029997,80.28458544000023,54389.07440664 2023-10-23,05:07:51.000,296,11058776,-795,0,1698037670,13034.901595440002,80.28458544000023,54389.1652392 2023-10-23,05:07:52.000,296,11058767,-795,0,1698037671,13034.834232339992,80.29163456999959,54388.99754832 2023-10-23,05:07:53.000,296,11058755,-795,0,1698037672,13034.861177580002,80.31278195999766,54389.08139376001 2023-10-23,05:07:54.000,296,11058745,-795,0,1698037673,13034.867913889997,80.32688022000366,54389.116329360004 2023-10-23,05:07:55.000,296,11058783,-795,0,1698037674,13034.847704959997,80.31278195999766,54389.14427784 2023-10-23,05:07:56.000,296,11058771,-795,0,1698037675,13034.766869239997,80.33392935000302,54389.14427784 2023-10-23,05:07:57.000,296,11058783,-795,0,1698037676,13034.760132930001,80.3198310900043,54388.99056120001 2023-10-23,05:07:58.000,296,11058740,-795,0,1698037677,13034.773605549992,80.3057328299983,54389.01152256001 2023-10-23,05:07:59.000,296,11058762,-795,0,1698037678,13034.834232339992,80.34097848000238,54389.19318768 2023-10-23,05:08:00.000,296,11058758,-795,0,1698037679,13034.827496029997,80.29868369999895,54389.22113616 2023-10-23,05:08:01.000,296,11058721,-795,0,1698037680,13034.867913889997,80.3550767400011,54389.19318768 2023-10-23,05:08:02.000,296,11058732,-795,0,1698037681,13034.840968650002,80.31278195999766,54389.15825208001 2023-10-23,05:08:03.000,296,11058755,-795,0,1698037682,13034.793814479992,80.3198310900043,54389.0254968 2023-10-23,05:08:04.000,296,11058762,-795,0,1698037683,13034.773605549992,80.3057328299983,54389.067419520004 2023-10-23,05:08:05.000,296,11058747,-795,0,1698037684,13034.787078169997,80.3198310900043,54389.17921344001 2023-10-23,05:08:06.000,296,11058736,-795,0,1698037685,13034.699506140001,80.3198310900043,54388.87178016001 2023-10-23,05:08:07.000,296,11058728,-795,0,1698037686,13034.692769829991,80.34802761000174,54388.96261272001 2023-10-23,05:08:08.000,296,11058726,-795,0,1698037687,13034.800550790002,80.36212587000045,54389.19318768 2023-10-23,05:08:09.000,296,11058797,-795,0,1698037688,13034.699506140001,80.32688022000366,54388.920690000006 2023-10-23,05:08:10.000,296,11058721,-795,0,1698037689,13034.679297210001,80.32688022000366,54389.06043240001 2023-10-23,05:08:11.000,296,11058760,-795,0,1698037690,13034.753396619992,80.31278195999766,54389.088380880006 2023-10-23,05:08:12.000,296,11058784,-795,0,1698037691,13034.706242449996,80.3057328299983,54389.018509680005 2023-10-23,05:08:13.000,296,11058760,-795,0,1698037692,13034.712978759992,80.36917499999981,54388.99056120001 2023-10-23,05:08:14.000,296,11058769,-795,0,1698037693,13034.733187689992,80.3198310900043,54389.15126496 2023-10-23,05:08:15.000,296,11058766,-795,0,1698037694,13034.746660309997,80.34802761000174,54389.21414904 2023-10-23,05:08:16.000,296,11058776,-795,0,1698037695,13034.712978759992,80.36212587000045,54389.15825208001 2023-10-23,05:08:17.000,296,11058783,-795,0,1698037696,13034.699506140001,80.32688022000366,54389.10235512 2023-10-23,05:08:18.000,296,11058766,-795,0,1698037697,13034.679297210001,80.32688022000366,54389.17222632 2023-10-23,05:08:19.000,296,11058772,-795,0,1698037698,13034.719715070001,80.34097848000238,54389.13030360001 2023-10-23,05:08:20.000,296,11058745,-795,0,1698037699,13034.679297210001,80.3198310900043,54389.10235512 2023-10-23,05:08:21.000,296,11058773,-795,0,1698037700,13034.706242449996,80.31278195999766,54389.116329360004 2023-10-23,05:08:22.000,296,11058778,-795,0,1698037701,13034.652351969991,80.3550767400011,54389.08139376001 2023-10-23,05:08:23.000,296,11058713,-795,0,1698037702,13034.699506140001,80.32688022000366,54389.07440664 2023-10-23,05:08:24.000,296,11058788,-795,0,1698037703,13034.679297210001,80.3550767400011,54389.137290720006 2023-10-23,05:08:25.000,296,11058709,-795,0,1698037704,13034.686033519996,80.37622412999917,54389.12331648 2023-10-23,05:08:26.000,296,11058795,-795,0,1698037705,13034.659088280001,80.34097848000238,54389.10934224001 2023-10-23,05:08:27.000,296,11058779,-795,0,1698037706,13034.638879350001,80.3550767400011,54388.91370288001 2023-10-23,05:08:28.000,296,11058740,-795,0,1698037707,13034.632143039991,80.37622412999917,54388.9556256 2023-10-23,05:08:29.000,296,11058786,-795,0,1698037708,13034.645615659996,80.36917499999981,54389.03947104001 2023-10-23,05:08:30.000,296,11058755,-795,0,1698037709,13034.605197799996,80.37622412999917,54389.07440664 2023-10-23,05:08:31.000,296,11058777,-795,0,1698037710,13034.679297210001,80.34097848000238,54389.116329360004 2023-10-23,05:08:32.000,296,11058747,-795,0,1698037711,13034.625406729996,80.34097848000238,54389.088380880006 2023-10-23,05:08:33.000,296,11058764,-795,0,1698037712,13034.61867042,80.37622412999917,54389.018509680005 2023-10-23,05:08:34.000,296,11058748,-795,0,1698037713,13034.55804363,80.36212587000045,54388.969599840006 2023-10-23,05:08:35.000,296,11058694,-795,0,1698037714,13034.584988869996,80.36212587000045,54388.98357408 2023-10-23,05:08:36.000,296,11058805,-795,0,1698037715,13034.61867042,80.34097848000238,54389.088380880006 2023-10-23,05:08:37.000,296,11058829,-795,0,1698037716,13034.625406729996,80.34097848000238,54389.07440664 2023-10-23,05:08:38.000,296,11058766,-795,0,1698037717,13034.59846149,80.38327325999853,54388.96261272001 2023-10-23,05:08:39.000,296,11058765,-795,0,1698037718,13034.59846149,80.36212587000045,54388.99754832 2023-10-23,05:08:40.000,296,11058798,-795,0,1698037719,13034.645615659996,80.36212587000045,54389.13030360001 2023-10-23,05:08:41.000,296,11058750,-795,0,1698037720,13034.611934109991,80.39032238999789,54389.1652392 2023-10-23,05:08:42.000,296,11058798,-795,0,1698037721,13034.632143039991,80.34802761000174,54389.17222632 2023-10-23,05:08:43.000,296,11058770,-795,0,1698037722,13034.53109838999,80.39737152000453,54389.03248392 2023-10-23,05:08:44.000,296,11058764,-795,0,1698037723,13034.57825256,80.38327325999853,54389.03248392 2023-10-23,05:08:45.000,296,11058746,-795,0,1698037724,13034.564779939996,80.39032238999789,54389.116329360004 2023-10-23,05:08:46.000,296,11058787,-795,0,1698037725,13034.51762577,80.4185189100026,54389.10235512 2023-10-23,05:08:47.000,296,11058783,-795,0,1698037726,13034.51762577,80.38327325999853,54389.12331648 2023-10-23,05:08:48.000,296,11058727,-795,0,1698037727,13034.51762577,80.38327325999853,54389.116329360004 2023-10-23,05:08:49.000,296,11058746,-795,0,1698037728,13034.504153149996,80.3550767400011,54389.13030360001 2023-10-23,05:08:50.000,296,11058733,-795,0,1698037729,13034.524362079996,80.39032238999789,54389.19318768 2023-10-23,05:08:51.000,296,11058770,-795,0,1698037730,13034.5378347,80.40442065000389,54389.15126496 2023-10-23,05:08:52.000,296,11058756,-795,0,1698037731,13034.49068052999,80.42556804000196,54389.116329360004 2023-10-23,05:08:53.000,296,11058732,-795,0,1698037732,13034.524362079996,80.40442065000389,54389.07440664 2023-10-23,05:08:54.000,296,11058749,-795,0,1698037733,13034.524362079996,80.40442065000389,54389.256071760006 2023-10-23,05:08:55.000,296,11058767,-795,0,1698037734,13034.591725179991,80.4185189100026,54389.32594296001 2023-10-23,05:08:56.000,296,11058759,-795,0,1698037735,13034.544571009996,80.4185189100026,54389.29100736 2023-10-23,05:08:57.000,296,11058789,-795,0,1698037736,13034.544571009996,80.4185189100026,54389.15825208001 2023-10-23,05:08:58.000,296,11058805,-795,0,1698037737,13034.5378347,80.38327325999853,54389.26305888 2023-10-23,05:08:59.000,296,11058771,-795,0,1698037738,13034.55804363,80.39737152000453,54389.21414904 2023-10-23,05:09:00.000,296,11058745,-795,0,1698037739,13034.504153149996,80.40442065000389,54389.22113616 2023-10-23,05:09:01.000,296,11058780,-795,0,1698037740,13034.564779939996,80.42556804000196,54389.24209752 2023-10-23,05:09:02.000,296,11058746,-795,0,1698037741,13034.55804363,80.40442065000389,54389.17921344001 2023-10-23,05:09:03.000,296,11058784,-795,0,1698037742,13034.564779939996,80.38327325999853,54389.235110400004 2023-10-23,05:09:04.000,296,11058792,-795,0,1698037743,13034.591725179991,80.36212587000045,54389.31895584 2023-10-23,05:09:05.000,296,11058729,-795,0,1698037744,13034.571516249991,80.39032238999789,54389.24209752 2023-10-23,05:09:06.000,296,11058810,-795,0,1698037745,13034.544571009996,80.43966630000068,54389.26305888 2023-10-23,05:09:07.000,296,11058732,-795,0,1698037746,13034.403108499995,80.48901021000347,54389.03248392 2023-10-23,05:09:08.000,296,11058800,-795,0,1698037747,13034.45699898,80.39032238999789,54389.137290720006 2023-10-23,05:09:09.000,296,11058807,-795,0,1698037748,13034.5378347,80.42556804000196,54389.2001748 2023-10-23,05:09:10.000,296,11058803,-795,0,1698037749,13034.49741684,80.38327325999853,54389.22113616 2023-10-23,05:09:11.000,296,11058750,-795,0,1698037750,13034.55804363,80.41146978000324,54389.353891440005 2023-10-23,05:09:12.000,296,11058765,-795,0,1698037751,13034.524362079996,80.39737152000453,54389.284020240004 2023-10-23,05:09:13.000,296,11058727,-795,0,1698037752,13034.463735289995,80.46081368999876,54389.12331648 2023-10-23,05:09:14.000,296,11058751,-795,0,1698037753,13034.504153149996,80.39032238999789,54389.235110400004 2023-10-23,05:09:15.000,296,11058725,-795,0,1698037754,13034.483944219995,80.4185189100026,54389.2001748 2023-10-23,05:09:16.000,296,11058750,-795,0,1698037755,13034.49741684,80.39032238999789,54389.24209752 2023-10-23,05:09:17.000,296,11058775,-795,0,1698037756,13034.45026266999,80.43261717000132,54389.12331648 2023-10-23,05:09:18.000,296,11058799,-795,0,1698037757,13034.45699898,80.39737152000453,54389.12331648 2023-10-23,05:09:19.000,296,11058751,-795,0,1698037758,13034.463735289995,80.41146978000324,54389.1652392 2023-10-23,05:09:20.000,296,11058751,-795,0,1698037759,13034.51762577,80.36917499999981,54389.26305888 2023-10-23,05:09:21.000,296,11058766,-795,0,1698037760,13034.45699898,80.39032238999789,54389.20716192001 2023-10-23,05:09:22.000,296,11058759,-795,0,1698037761,13034.45699898,80.39737152000453,54389.24209752 2023-10-23,05:09:23.000,296,11058772,-795,0,1698037762,13034.41658112,80.37622412999917,54389.03947104001 2023-10-23,05:09:24.000,296,11058747,-795,0,1698037763,13034.40984480999,80.38327325999853,54389.08139376001 2023-10-23,05:09:25.000,296,11058772,-795,0,1698037764,13034.483944219995,80.37622412999917,54389.2001748 2023-10-23,05:09:26.000,296,11058742,-795,0,1698037765,13034.47047159999,80.38327325999853,54389.26305888 2023-10-23,05:09:27.000,296,11058797,-795,0,1698037766,13034.43679005,80.39737152000453,54389.19318768 2023-10-23,05:09:28.000,296,11058799,-795,0,1698037767,13034.41658112,80.38327325999853,54389.12331648 2023-10-23,05:09:29.000,296,11058776,-795,0,1698037768,13034.49068052999,80.37622412999917,54389.27703312001 2023-10-23,05:09:30.000,296,11058747,-795,0,1698037769,13034.443526359995,80.40442065000389,54389.20716192001 2023-10-23,05:09:31.000,296,11058809,-795,0,1698037770,13034.45699898,80.36917499999981,54389.19318768 2023-10-23,05:09:32.000,296,11058761,-795,0,1698037771,13034.403108499995,80.39737152000453,54389.07440664 2023-10-23,05:09:33.000,296,11058725,-795,0,1698037772,13034.43005373999,80.38327325999853,54389.14427784 2023-10-23,05:09:34.000,296,11058755,-795,0,1698037773,13034.43679005,80.39032238999789,54389.22812328001 2023-10-23,05:09:35.000,296,11058756,-795,0,1698037774,13034.47047159999,80.39032238999789,54389.32594296001 2023-10-23,05:09:36.000,296,11058767,-795,0,1698037775,13034.47720791,80.4185189100026,54389.32594296001 2023-10-23,05:09:37.000,296,11058757,-795,0,1698037776,13034.443526359995,80.39737152000453,54389.256071760006 2023-10-23,05:09:38.000,296,11058747,-795,0,1698037777,13034.47047159999,80.43261717000132,54389.31895584 2023-10-23,05:09:39.000,296,11058773,-795,0,1698037778,13034.43005373999,80.42556804000196,54389.29100736 2023-10-23,05:09:40.000,296,11058784,-795,0,1698037779,13034.41658112,80.44671543000004,54389.27703312001 2023-10-23,05:09:41.000,296,11058805,-795,0,1698037780,13034.43005373999,80.40442065000389,54389.32594296001 2023-10-23,05:09:42.000,296,11058797,-795,0,1698037781,13034.382899569995,80.43966630000068,54389.186200560005 2023-10-23,05:09:43.000,296,11058774,-795,0,1698037782,13034.39637219,80.40442065000389,54389.29799448001 2023-10-23,05:09:44.000,296,11058726,-795,0,1698037783,13034.45026266999,80.43261717000132,54389.37485280001 2023-10-23,05:09:45.000,296,11058759,-795,0,1698037784,13034.43005373999,80.44671543000004,54389.43074976 2023-10-23,05:09:46.000,296,11058709,-795,0,1698037785,13034.40984480999,80.44671543000004,54389.29799448001 2023-10-23,05:09:47.000,296,11058734,-795,0,1698037786,13034.3357454,80.43261717000132,54389.14427784 2023-10-23,05:09:48.000,296,11058723,-795,0,1698037787,13034.36942694999,80.4185189100026,54389.1652392 2023-10-23,05:09:49.000,296,11058795,-795,0,1698037788,13034.382899569995,80.43966630000068,54389.32594296001 2023-10-23,05:09:50.000,296,11058798,-795,0,1698037789,13034.43679005,80.41146978000324,54389.38882704 2023-10-23,05:09:51.000,296,11058765,-795,0,1698037790,13034.41658112,80.4185189100026,54389.41677552001 2023-10-23,05:09:52.000,296,11058769,-795,0,1698037791,13034.38963587999,80.44671543000004,54389.284020240004 2023-10-23,05:09:53.000,296,11058749,-795,0,1698037792,13034.382899569995,80.4185189100026,54389.3399172 2023-10-23,05:09:54.000,296,11058777,-795,0,1698037793,13034.40984480999,80.46081368999876,54389.36786568 2023-10-23,05:09:55.000,296,11058789,-795,0,1698037794,13034.45699898,80.4537645599994,54389.32594296001 2023-10-23,05:09:56.000,296,11058738,-795,0,1698037795,13034.463735289995,80.46786281999812,54389.31895584 2023-10-23,05:09:57.000,296,11058783,-795,0,1698037796,13034.403108499995,80.46786281999812,54389.19318768 2023-10-23,05:09:58.000,296,11058764,-795,0,1698037797,13034.31553647,80.44671543000004,54389.095368 2023-10-23,05:09:59.000,296,11058806,-795,0,1698037798,13034.45026266999,80.44671543000004,54389.304981600006 2023-10-23,05:10:00.000,296,11058777,-795,0,1698037799,13034.47047159999,80.43261717000132,54389.3399172 2023-10-23,05:10:01.000,296,11058750,-795,0,1698037800,13034.463735289995,80.44671543000004,54389.304981600006 2023-10-23,05:10:02.000,296,11058765,-795,0,1698037801,13034.41658112,80.50310847000219,54389.31196872 2023-10-23,05:10:03.000,296,11058755,-795,0,1698037802,13034.43005373999,80.46786281999812,54389.186200560005 2023-10-23,05:10:04.000,296,11058770,-795,0,1698037803,13034.36942694999,80.47491195000475,54389.17921344001 2023-10-23,05:10:05.000,296,11058788,-795,0,1698037804,13034.443526359995,80.43261717000132,54389.27703312001 2023-10-23,05:10:06.000,296,11058764,-795,0,1698037805,13034.41658112,80.42556804000196,54389.284020240004 2023-10-23,05:10:07.000,296,11058765,-795,0,1698037806,13034.423317429995,80.46786281999812,54389.3399172 2023-10-23,05:10:08.000,296,11058760,-795,0,1698037807,13034.34921801999,80.44671543000004,54389.14427784 2023-10-23,05:10:09.000,296,11058748,-795,0,1698037808,13034.382899569995,80.46081368999876,54389.15825208001 2023-10-23,05:10:10.000,296,11058766,-795,0,1698037809,13034.39637219,80.47491195000475,54389.29799448001 2023-10-23,05:10:11.000,296,11058759,-795,0,1698037810,13034.41658112,80.47491195000475,54389.31895584 2023-10-23,05:10:12.000,296,11058807,-795,0,1698037811,13034.35595433,80.52425586000027,54389.22113616 2023-10-23,05:10:13.000,296,11058783,-795,0,1698037812,13034.30880015999,80.5524523799977,54389.137290720006 2023-10-23,05:10:14.000,296,11058771,-795,0,1698037813,13034.322272779995,80.52425586000027,54389.24908464001 2023-10-23,05:10:15.000,296,11058761,-795,0,1698037814,13034.43005373999,80.49605934000283,54389.38183992 2023-10-23,05:10:16.000,296,11058791,-795,0,1698037815,13034.423317429995,80.53835411999898,54389.4097884 2023-10-23,05:10:17.000,296,11058748,-795,0,1698037816,13034.43679005,80.53835411999898,54389.41677552001 2023-10-23,05:10:18.000,296,11058724,-795,0,1698037817,13034.362690639995,80.53835411999898,54389.270046 2023-10-23,05:10:19.000,296,11058764,-795,0,1698037818,13034.43005373999,80.53130498999963,54389.29100736 2023-10-23,05:10:20.000,296,11058766,-795,0,1698037819,13034.38963587999,80.58064890000242,54389.353891440005 2023-10-23,05:10:21.000,296,11058771,-795,0,1698037820,13034.403108499995,80.58064890000242,54389.39581416001 2023-10-23,05:10:22.000,296,11058760,-795,0,1698037821,13034.302063849995,80.59474716000113,54389.067419520004 2023-10-23,05:10:23.000,296,11058737,-795,0,1698037822,13034.41658112,80.5524523799977,54389.36087856 2023-10-23,05:10:24.000,296,11058806,-795,0,1698037823,13034.41658112,80.55950151000434,54389.43773688 2023-10-23,05:10:25.000,296,11058721,-795,0,1698037824,13034.45699898,80.5524523799977,54389.39581416001 2023-10-23,05:10:26.000,296,11058681,-795,0,1698037825,13034.38963587999,80.5665506400037,54389.36786568 2023-10-23,05:10:27.000,296,11058749,-795,0,1698037826,13034.36942694999,80.55950151000434,54389.256071760006 2023-10-23,05:10:28.000,296,11058753,-795,0,1698037827,13034.35595433,80.58769803000177,54389.256071760006 2023-10-23,05:10:29.000,296,11058788,-795,0,1698037828,13034.41658112,80.58769803000177,54389.36087856 2023-10-23,05:10:30.000,296,11058728,-795,0,1698037829,13034.443526359995,80.6017962900005,54389.45869824 2023-10-23,05:10:31.000,296,11058753,-795,0,1698037830,13034.45026266999,80.55950151000434,54389.45869824 2023-10-23,05:10:32.000,296,11058743,-795,0,1698037831,13034.40984480999,80.62999280999793,54389.44472400001 2023-10-23,05:10:33.000,296,11058764,-795,0,1698037832,13034.43679005,80.62294367999857,54389.43074976 2023-10-23,05:10:34.000,296,11058763,-795,0,1698037833,13034.403108499995,80.62294367999857,54389.29100736 2023-10-23,05:10:35.000,296,11058692,-795,0,1698037834,13034.40984480999,80.62999280999793,54389.36786568 2023-10-23,05:10:36.000,296,11058753,-795,0,1698037835,13034.43005373999,80.65818933000264,54389.36087856 2023-10-23,05:10:37.000,296,11058743,-795,0,1698037836,13034.423317429995,80.63704194000456,54389.36087856 2023-10-23,05:10:38.000,296,11058751,-795,0,1698037837,13034.39637219,80.665238460002,54389.31196872 2023-10-23,05:10:39.000,296,11058712,-795,0,1698037838,13034.41658112,80.65818933000264,54389.37485280001 2023-10-23,05:10:40.000,296,11058746,-795,0,1698037839,13034.45699898,80.67228759000136,54389.451711120004 2023-10-23,05:10:41.000,296,11058763,-795,0,1698037840,13034.47047159999,80.65114020000328,54389.423762640006 2023-10-23,05:10:42.000,296,11058760,-795,0,1698037841,13034.41658112,80.665238460002,54389.37485280001 2023-10-23,05:10:43.000,296,11058762,-795,0,1698037842,13034.39637219,80.65114020000328,54389.256071760006 2023-10-23,05:10:44.000,296,11058745,-795,0,1698037843,13034.37616326,80.67228759000136,54389.284020240004 2023-10-23,05:10:45.000,296,11058772,-795,0,1698037844,13034.32900908999,80.68638585000008,54389.22113616 2023-10-23,05:10:46.000,296,11058716,-795,0,1698037845,13034.37616326,80.68638585000008,54389.38183992 2023-10-23,05:10:47.000,296,11058789,-795,0,1698037846,13034.45026266999,80.69343497999944,54389.451711120004 2023-10-23,05:10:48.000,296,11058782,-795,0,1698037847,13034.39637219,80.69343497999944,54389.41677552001 2023-10-23,05:10:49.000,296,11058782,-795,0,1698037848,13034.45026266999,80.67933672000072,54389.36087856 2023-10-23,05:10:50.000,296,11058773,-795,0,1698037849,13034.35595433,80.67228759000136,54389.270046 2023-10-23,05:10:51.000,296,11058798,-795,0,1698037850,13034.45026266999,80.69343497999944,54389.353891440005 2023-10-23,05:10:52.000,296,11058781,-795,0,1698037851,13034.382899569995,80.65818933000264,54389.26305888 2023-10-23,05:10:53.000,296,11058794,-795,0,1698037852,13034.37616326,80.69343497999944,54389.22812328001 2023-10-23,05:10:54.000,296,11058752,-795,0,1698037853,13034.423317429995,80.68638585000008,54389.38183992 2023-10-23,05:10:55.000,296,11058796,-795,0,1698037854,13034.45026266999,80.7004841099988,54389.43773688 2023-10-23,05:10:56.000,296,11058782,-795,0,1698037855,13034.443526359995,80.67228759000136,54389.36786568 2023-10-23,05:10:57.000,296,11058735,-795,0,1698037856,13034.39637219,80.67228759000136,54389.235110400004 2023-10-23,05:10:58.000,296,11058716,-795,0,1698037857,13034.463735289995,80.67933672000072,54389.423762640006 2023-10-23,05:10:59.000,296,11058776,-795,0,1698037858,13034.45026266999,80.65114020000328,54389.33293008 2023-10-23,05:11:00.000,296,11058776,-795,0,1698037859,13034.39637219,80.72163150000415,54389.38183992 2023-10-23,05:11:01.000,296,11058755,-795,0,1698037860,13034.39637219,80.71458237000479,54389.38882704 2023-10-23,05:11:02.000,296,11058805,-795,0,1698037861,13034.37616326,80.70753323999816,54389.270046 2023-10-23,05:11:03.000,296,11058803,-795,0,1698037862,13034.403108499995,80.67933672000072,54389.36087856 2023-10-23,05:11:04.000,296,11058747,-795,0,1698037863,13034.38963587999,80.68638585000008,54389.353891440005 2023-10-23,05:11:05.000,296,11058732,-795,0,1698037864,13034.43679005,80.7004841099988,54389.43773688 2023-10-23,05:11:06.000,296,11058725,-795,0,1698037865,13034.37616326,80.69343497999944,54389.39581416001 2023-10-23,05:11:07.000,296,11058786,-795,0,1698037866,13034.37616326,80.68638585000008,54389.36087856 2023-10-23,05:11:08.000,296,11058754,-795,0,1698037867,13034.31553647,80.665238460002,54389.27703312001 2023-10-23,05:11:09.000,296,11058756,-795,0,1698037868,13034.18754657999,80.71458237000479,54389.270046 2023-10-23,05:11:10.000,296,11058760,-795,0,1698037869,13034.30880015999,80.71458237000479,54389.36786568 2023-10-23,05:11:11.000,296,11058770,-795,0,1698037870,13034.382899569995,80.70753323999816,54389.4796596 2023-10-23,05:11:12.000,296,11058783,-795,0,1698037871,13034.382899569995,80.72868063000351,54389.43773688 2023-10-23,05:11:13.000,296,11058747,-795,0,1698037872,13034.28859122999,80.71458237000479,54389.31196872 2023-10-23,05:11:14.000,296,11058724,-795,0,1698037873,13034.322272779995,80.67228759000136,54389.38183992 2023-10-23,05:11:15.000,296,11058733,-795,0,1698037874,13034.32900908999,80.71458237000479,54389.37485280001 2023-10-23,05:11:16.000,296,11058798,-795,0,1698037875,13034.31553647,80.72868063000351,54389.45869824 2023-10-23,05:11:17.000,296,11058750,-795,0,1698037876,13034.35595433,80.72868063000351,54389.38183992 2023-10-23,05:11:18.000,296,11058814,-795,0,1698037877,13034.26838229999,80.71458237000479,54389.32594296001 2023-10-23,05:11:19.000,296,11058777,-795,0,1698037878,13034.28859122999,80.74982802000159,54389.26305888 2023-10-23,05:11:20.000,296,11058793,-795,0,1698037879,13034.34921801999,80.69343497999944,54389.48664672 2023-10-23,05:11:21.000,296,11058772,-795,0,1698037880,13034.35595433,80.71458237000479,54389.45869824 2023-10-23,05:11:22.000,296,11058776,-795,0,1698037881,13034.30880015999,80.69343497999944,54389.41677552001 2023-10-23,05:11:23.000,296,11058802,-795,0,1698037882,13034.27511861,80.74277889000223,54389.32594296001 2023-10-23,05:11:24.000,296,11058792,-795,0,1698037883,13034.26838229999,80.72868063000351,54389.32594296001 2023-10-23,05:11:25.000,296,11058741,-795,0,1698037884,13034.3357454,80.72868063000351,54389.4796596 2023-10-23,05:11:26.000,296,11058768,-795,0,1698037885,13034.37616326,80.74982802000159,54389.45869824 2023-10-23,05:11:27.000,296,11058786,-795,0,1698037886,13034.35595433,80.77802453999902,54389.53555656 2023-10-23,05:11:28.000,296,11058802,-795,0,1698037887,13034.32900908999,80.77097540999966,54389.51459520001 2023-10-23,05:11:29.000,296,11058737,-795,0,1698037888,13034.30880015999,80.79212279999774,54389.38882704 2023-10-23,05:11:30.000,296,11058750,-795,0,1698037889,13034.32900908999,80.77097540999966,54389.423762640006 2023-10-23,05:11:31.000,296,11058773,-795,0,1698037890,13034.32900908999,80.79917193000438,54389.4097884 2023-10-23,05:11:32.000,296,11058782,-795,0,1698037891,13034.261645989995,80.8132701900031,54389.29799448001 2023-10-23,05:11:33.000,296,11058794,-795,0,1698037892,13034.261645989995,80.8132701900031,54389.38183992 2023-10-23,05:11:34.000,296,11058748,-795,0,1698037893,13034.31553647,80.80622106000374,54389.451711120004 2023-10-23,05:11:35.000,296,11058746,-795,0,1698037894,13034.3357454,80.8132701900031,54389.521582320005 2023-10-23,05:11:36.000,296,11058818,-795,0,1698037895,13034.35595433,80.79917193000438,54389.49363384001 2023-10-23,05:11:37.000,296,11058738,-795,0,1698037896,13034.29532754,80.83441758000117,54389.33293008 2023-10-23,05:11:38.000,296,11058744,-795,0,1698037897,13034.342481709995,80.84146671000053,54389.472672480006 2023-10-23,05:11:39.000,296,11058786,-795,0,1698037898,13034.31553647,80.83441758000117,54389.37485280001 2023-10-23,05:11:40.000,296,11058759,-795,0,1698037899,13034.322272779995,80.82031932000245,54389.37485280001 2023-10-23,05:11:41.000,296,11058779,-795,0,1698037900,13034.29532754,80.82031932000245,54389.29100736 2023-10-23,05:11:42.000,296,11058750,-795,0,1698037901,13034.29532754,80.84146671000053,54389.29100736 2023-10-23,05:11:43.000,296,11058799,-795,0,1698037902,13034.302063849995,80.84851583999989,54389.31196872 2023-10-23,05:11:44.000,296,11058781,-795,0,1698037903,13034.362690639995,80.83441758000117,54389.43773688 2023-10-23,05:11:45.000,296,11058733,-795,0,1698037904,13034.34921801999,80.83441758000117,54389.402801280004 2023-10-23,05:11:46.000,296,11058734,-795,0,1698037905,13034.30880015999,80.82031932000245,54389.423762640006 2023-10-23,05:11:47.000,296,11058783,-795,0,1698037906,13034.27511861,80.86261409999861,54389.2001748 2023-10-23,05:11:48.000,296,11058722,-795,0,1698037907,13034.31553647,80.86966322999797,54389.235110400004 2023-10-23,05:11:49.000,296,11058763,-795,0,1698037908,13034.302063849995,80.84851583999989,54389.39581416001 2023-10-23,05:11:50.000,296,11058780,-795,0,1698037909,13034.29532754,80.8767123600046,54389.24908464001 2023-10-23,05:11:51.000,296,11058746,-795,0,1698037910,13034.382899569995,80.88376149000396,54389.41677552001 2023-10-23,05:11:52.000,296,11058732,-795,0,1698037911,13034.40984480999,80.86966322999797,54389.37485280001 2023-10-23,05:11:53.000,296,11058729,-795,0,1698037912,13034.3357454,80.86261409999861,54389.20716192001 2023-10-23,05:11:54.000,296,11058699,-795,0,1698037913,13034.362690639995,80.91900714000076,54389.34690432001 2023-10-23,05:11:55.000,296,11058745,-795,0,1698037914,13034.39637219,80.90490888000204,54389.34690432001 2023-10-23,05:11:56.000,296,11058759,-795,0,1698037915,13034.443526359995,80.92605627000012,54389.304981600006 2023-10-23,05:11:57.000,296,11058783,-795,0,1698037916,13034.382899569995,80.9119580100014,54389.21414904 2023-10-23,05:11:58.000,296,11058744,-795,0,1698037917,13034.36942694999,80.97540018000291,54389.24209752 2023-10-23,05:11:59.000,296,11058789,-795,0,1698037918,13034.47720791,80.95425279000483,54389.451711120004 2023-10-23,05:12:00.000,296,11058758,-795,0,1698037919,13034.47720791,80.98949844000163,54389.451711120004 2023-10-23,05:12:01.000,296,11058761,-795,0,1698037920,13034.49068052999,80.9472036599982,54389.423762640006 2023-10-23,05:12:02.000,296,11058714,-795,0,1698037921,13034.51088945999,80.94015452999884,54389.34690432001 2023-10-23,05:12:03.000,296,11058756,-795,0,1698037922,13034.45699898,80.9119580100014,54389.256071760006 2023-10-23,05:12:04.000,296,11058732,-795,0,1698037923,13034.524362079996,80.97540018000291,54389.284020240004 2023-10-23,05:12:05.000,296,11058804,-795,0,1698037924,13034.504153149996,80.95425279000483,54389.43773688 2023-10-23,05:12:06.000,296,11058769,-795,0,1698037925,13034.45026266999,80.92605627000012,54389.36786568 2023-10-23,05:12:07.000,296,11058750,-795,0,1698037926,13034.47047159999,80.9472036599982,54389.353891440005 2023-10-23,05:12:08.000,296,11058761,-795,0,1698037927,13034.47047159999,80.96835105000355,54389.33293008 2023-10-23,05:12:09.000,296,11058782,-795,0,1698037928,13034.504153149996,80.95425279000483,54389.49363384001 2023-10-23,05:12:10.000,296,11058769,-795,0,1698037929,13034.35595433,81.01769495999906,54389.304981600006 2023-10-23,05:12:11.000,296,11058743,-795,0,1698037930,13034.38963587999,80.96835105000355,54389.4097884 2023-10-23,05:12:12.000,296,11058784,-795,0,1698037931,13034.463735289995,80.96130192000419,54389.3399172 2023-10-23,05:12:13.000,296,11058714,-795,0,1698037932,13034.40984480999,80.95425279000483,54389.33293008 2023-10-23,05:12:14.000,296,11058756,-795,0,1698037933,13034.49741684,80.94015452999884,54389.45869824 2023-10-23,05:12:15.000,296,11058744,-795,0,1698037934,13034.51762577,80.94015452999884,54389.49363384001 2023-10-23,05:12:16.000,296,11058748,-795,0,1698037935,13034.463735289995,80.98244931000227,54389.46568536001 2023-10-23,05:12:17.000,296,11058775,-795,0,1698037936,13034.423317429995,80.96130192000419,54389.353891440005 2023-10-23,05:12:18.000,296,11058671,-795,0,1698037937,13034.45026266999,80.9472036599982,54389.402801280004 2023-10-23,05:12:19.000,296,11058745,-795,0,1698037938,13034.463735289995,80.96835105000355,54389.45869824 2023-10-23,05:12:20.000,296,11058766,-795,0,1698037939,13034.423317429995,80.96130192000419,54389.31895584 2023-10-23,05:12:21.000,296,11058751,-795,0,1698037940,13034.38963587999,80.98244931000227,54389.27703312001 2023-10-23,05:12:22.000,296,11058813,-795,0,1698037941,13034.40984480999,81.00359670000034,54389.36786568 2023-10-23,05:12:23.000,296,11058772,-795,0,1698037942,13034.45026266999,80.98949844000163,54389.54254368001 2023-10-23,05:12:24.000,296,11058766,-795,0,1698037943,13034.443526359995,80.94015452999884,54389.402801280004 2023-10-23,05:12:25.000,296,11058751,-795,0,1698037944,13034.51762577,80.96835105000355,54389.53555656 2023-10-23,05:12:26.000,296,11058718,-795,0,1698037945,13034.403108499995,80.99654757000098,54389.37485280001 2023-10-23,05:12:27.000,296,11058763,-795,0,1698037946,13034.47047159999,80.96130192000419,54389.39581416001 2023-10-23,05:12:28.000,296,11058736,-795,0,1698037947,13034.49068052999,81.00359670000034,54389.4796596 2023-10-23,05:12:29.000,296,11058742,-795,0,1698037948,13034.504153149996,81.01769495999906,54389.4796596 2023-10-23,05:12:30.000,296,11058819,-795,0,1698037949,13034.443526359995,81.04589148000377,54389.38882704 2023-10-23,05:12:31.000,296,11058752,-795,0,1698037950,13034.51088945999,81.04589148000377,54389.5495308 2023-10-23,05:12:32.000,296,11058734,-795,0,1698037951,13034.51762577,81.06703887000185,54389.52856944 2023-10-23,05:12:33.000,296,11058748,-795,0,1698037952,13034.524362079996,81.03179321999778,54389.36087856 2023-10-23,05:12:34.000,296,11058774,-795,0,1698037953,13034.55804363,81.05294061000313,54389.521582320005 2023-10-23,05:12:35.000,296,11058723,-795,0,1698037954,13034.5378347,81.04589148000377,54389.402801280004 2023-10-23,05:12:36.000,296,11058763,-795,0,1698037955,13034.584988869996,81.0106458299997,54389.51459520001 2023-10-23,05:12:37.000,296,11058752,-795,0,1698037956,13034.564779939996,81.02474408999842,54389.402801280004 2023-10-23,05:12:38.000,296,11058760,-795,0,1698037957,13034.544571009996,81.07408800000121,54389.33293008 2023-10-23,05:12:39.000,296,11058770,-795,0,1698037958,13034.692769829991,81.05294061000313,54389.55651792 2023-10-23,05:12:40.000,296,11058756,-795,0,1698037959,13034.61867042,81.08113713000057,54389.402801280004 2023-10-23,05:12:41.000,296,11058746,-795,0,1698037960,13034.692769829991,81.08113713000057,54389.5495308 2023-10-23,05:12:42.000,296,11058753,-795,0,1698037961,13034.625406729996,81.09523538999929,54389.4796596 2023-10-23,05:12:43.000,296,11058769,-795,0,1698037962,13034.638879350001,81.06703887000185,54389.37485280001 2023-10-23,05:12:44.000,296,11058775,-795,0,1698037963,13034.61867042,81.09523538999929,54389.41677552001 2023-10-23,05:12:45.000,296,11058796,-795,0,1698037964,13034.632143039991,81.05294061000313,54389.44472400001 2023-10-23,05:12:46.000,296,11058765,-795,0,1698037965,13034.679297210001,81.109333649998,54389.44472400001 2023-10-23,05:12:47.000,296,11058736,-795,0,1698037966,13034.679297210001,81.08113713000057,54389.39581416001 2023-10-23,05:12:48.000,296,11058791,-795,0,1698037967,13034.632143039991,81.08818625999993,54389.34690432001 2023-10-23,05:12:49.000,296,11058748,-795,0,1698037968,13034.746660309997,81.123431910004,54389.45869824 2023-10-23,05:12:50.000,296,11058611,-795,0,1698037969,13034.652351969991,81.10228451999865,54389.39581416001 2023-10-23,05:12:51.000,296,11058818,-795,0,1698037970,13034.712978759992,81.10228451999865,54389.43074976 2023-10-23,05:12:52.000,296,11058760,-795,0,1698037971,13034.645615659996,81.10228451999865,54389.27703312001 2023-10-23,05:12:53.000,296,11058754,-795,0,1698037972,13034.645615659996,81.10228451999865,54389.284020240004 2023-10-23,05:12:54.000,296,11058769,-795,0,1698037973,13034.686033519996,81.13048104000336,54389.46568536001 2023-10-23,05:12:55.000,296,11058775,-795,0,1698037974,13034.719715070001,81.13048104000336,54389.472672480006 2023-10-23,05:12:56.000,296,11058758,-795,0,1698037975,13034.699506140001,81.17277581999952,54389.451711120004 2023-10-23,05:12:57.000,296,11058826,-795,0,1698037976,13034.706242449996,81.13753017000272,54389.34690432001 2023-10-23,05:12:58.000,296,11058774,-795,0,1698037977,13034.699506140001,81.123431910004,54389.41677552001 2023-10-23,05:12:59.000,296,11058754,-795,0,1698037978,13034.726451379996,81.1586775600008,54389.39581416001 2023-10-23,05:13:00.000,296,11058819,-795,0,1698037979,13034.706242449996,81.123431910004,54389.46568536001 2023-10-23,05:13:01.000,296,11058807,-795,0,1698037980,13034.773605549992,81.15162843000144,54389.43773688 2023-10-23,05:13:02.000,296,11058753,-795,0,1698037981,13034.679297210001,81.09523538999929,54389.38882704 2023-10-23,05:13:03.000,296,11058793,-795,0,1698037982,13034.719715070001,81.13753017000272,54389.41677552001 2023-10-23,05:13:04.000,296,11058775,-795,0,1698037983,13034.746660309997,81.13753017000272,54389.54254368001 2023-10-23,05:13:05.000,296,11058742,-795,0,1698037984,13034.766869239997,81.11638278000464,54389.51459520001 2023-10-23,05:13:06.000,296,11058729,-795,0,1698037985,13034.706242449996,81.13753017000272,54389.50760808 2023-10-23,05:13:07.000,296,11058770,-795,0,1698037986,13034.679297210001,81.109333649998,54389.37485280001 2023-10-23,05:13:08.000,296,11058776,-795,0,1698037987,13034.638879350001,81.14457930000208,54389.37485280001 2023-10-23,05:13:09.000,296,11058789,-795,0,1698037988,13034.692769829991,81.13753017000272,54389.50062096 2023-10-23,05:13:10.000,296,11058777,-795,0,1698037989,13034.726451379996,81.1586775600008,54389.50760808 2023-10-23,05:13:11.000,296,11058764,-795,0,1698037990,13034.625406729996,81.15162843000144,54389.44472400001 2023-10-23,05:13:12.000,296,11058764,-795,0,1698037991,13034.59846149,81.16572669000016,54389.50062096 2023-10-23,05:13:13.000,296,11058792,-795,0,1698037992,13034.686033519996,81.123431910004,54389.44472400001 2023-10-23,05:13:14.000,296,11058727,-795,0,1698037993,13034.686033519996,81.13048104000336,54389.48664672 2023-10-23,05:13:15.000,296,11058767,-795,0,1698037994,13034.692769829991,81.123431910004,54389.55651792 2023-10-23,05:13:16.000,296,11058765,-795,0,1698037995,13034.686033519996,81.13753017000272,54389.55651792 2023-10-23,05:13:17.000,296,11058788,-795,0,1698037996,13034.638879350001,81.14457930000208,54389.41677552001 2023-10-23,05:13:18.000,296,11058772,-795,0,1698037997,13034.652351969991,81.13048104000336,54389.48664672 2023-10-23,05:13:19.000,296,11058763,-795,0,1698037998,13034.726451379996,81.08818625999993,54389.591453520006 2023-10-23,05:13:20.000,296,11058767,-795,0,1698037999,13034.699506140001,81.08113713000057,54389.50062096 2023-10-23,05:13:21.000,296,11058790,-795,0,1698038000,13034.746660309997,81.14457930000208,54389.619402000004 2023-10-23,05:13:22.000,296,11058763,-795,0,1698038001,13034.686033519996,81.08113713000057,54389.521582320005 2023-10-23,05:13:23.000,296,11058768,-795,0,1698038002,13034.645615659996,81.09523538999929,54389.3399172 2023-10-23,05:13:24.000,296,11058801,-795,0,1698038003,13034.733187689992,81.10228451999865,54389.451711120004 2023-10-23,05:13:25.000,296,11058765,-795,0,1698038004,13034.706242449996,81.09523538999929,54389.52856944 2023-10-23,05:13:26.000,296,11058746,-795,0,1698038005,13034.679297210001,81.123431910004,54389.58446640001 2023-10-23,05:13:27.000,296,11058790,-795,0,1698038006,13034.665824589996,81.13048104000336,54389.43074976 2023-10-23,05:13:28.000,296,11058789,-795,0,1698038007,13034.652351969991,81.13048104000336,54389.4796596 2023-10-23,05:13:29.000,296,11058781,-795,0,1698038008,13034.679297210001,81.13048104000336,54389.5495308 2023-10-23,05:13:30.000,296,11058769,-795,0,1698038009,13034.645615659996,81.15162843000144,54389.51459520001 2023-10-23,05:13:31.000,296,11058740,-795,0,1698038010,13034.632143039991,81.16572669000016,54389.45869824 2023-10-23,05:13:32.000,296,11058776,-795,0,1698038011,13034.584988869996,81.14457930000208,54389.4097884 2023-10-23,05:13:33.000,296,11058767,-795,0,1698038012,13034.5378347,81.15162843000144,54389.31196872 2023-10-23,05:13:34.000,296,11058789,-795,0,1698038013,13034.524362079996,81.123431910004,54389.37485280001 2023-10-23,05:13:35.000,296,11058768,-795,0,1698038014,13034.632143039991,81.123431910004,54389.55651792 2023-10-23,05:13:36.000,296,11058772,-795,0,1698038015,13034.652351969991,81.13048104000336,54389.57747928 2023-10-23,05:13:37.000,296,11058746,-795,0,1698038016,13034.665824589996,81.13753017000272,54389.50760808 2023-10-23,05:13:38.000,296,11058756,-795,0,1698038017,13034.61867042,81.11638278000464,54389.29100736 2023-10-23,05:13:39.000,296,11058754,-795,0,1698038018,13034.645615659996,81.123431910004,54389.37485280001 2023-10-23,05:13:40.000,296,11058774,-795,0,1698038019,13034.659088280001,81.14457930000208,54389.38882704 2023-10-23,05:13:41.000,296,11058785,-795,0,1698038020,13034.652351969991,81.14457930000208,54389.43074976 2023-10-23,05:13:42.000,296,11058733,-795,0,1698038021,13034.605197799996,81.109333649998,54389.32594296001 2023-10-23,05:13:43.000,296,11058818,-795,0,1698038022,13034.611934109991,81.16572669000016,54389.32594296001 2023-10-23,05:13:44.000,296,11058729,-795,0,1698038023,13034.699506140001,81.11638278000464,54389.43773688 2023-10-23,05:13:45.000,296,11058729,-795,0,1698038024,13034.699506140001,81.13753017000272,54389.39581416001 2023-10-23,05:13:46.000,296,11058778,-795,0,1698038025,13034.773605549992,81.13753017000272,54389.45869824 2023-10-23,05:13:47.000,296,11058760,-795,0,1698038026,13034.699506140001,81.13048104000336,54389.20716192001 2023-10-23,05:13:48.000,296,11058722,-795,0,1698038027,13034.766869239997,81.15162843000144,54389.31895584 2023-10-23,05:13:49.000,296,11058756,-795,0,1698038028,13034.739924000001,81.123431910004,54389.31196872 2023-10-23,05:13:50.000,296,11058786,-795,0,1698038029,13034.840968650002,81.109333649998,54389.43074976 2023-10-23,05:13:51.000,296,11058769,-795,0,1698038030,13034.901595440002,81.109333649998,54389.4796596 2023-10-23,05:13:52.000,296,11058812,-795,0,1698038031,13034.915068059992,81.11638278000464,54389.4796596 2023-10-23,05:13:53.000,296,11058773,-795,0,1698038032,13034.827496029997,81.14457930000208,54389.32594296001 2023-10-23,05:13:54.000,296,11058745,-795,0,1698038033,13034.867913889997,81.15162843000144,54389.37485280001 2023-10-23,05:13:55.000,296,11058806,-795,0,1698038034,13034.861177580002,81.17277581999952,54389.353891440005 2023-10-23,05:13:56.000,296,11058772,-795,0,1698038035,13034.874650199992,81.1586775600008,54389.423762640006 2023-10-23,05:13:57.000,296,11058773,-795,0,1698038036,13034.834232339992,81.14457930000208,54389.32594296001 2023-10-23,05:13:58.000,296,11058755,-795,0,1698038037,13034.739924000001,81.14457930000208,54389.24908464001 2023-10-23,05:13:59.000,296,11058757,-795,0,1698038038,13034.854441269992,81.17277581999952,54389.33293008 2023-10-23,05:14:00.000,296,11058726,-795,0,1698038039,13034.901595440002,81.13753017000272,54389.472672480006 2023-10-23,05:14:01.000,296,11058729,-795,0,1698038040,13034.894859129992,81.15162843000144,54389.45869824 2023-10-23,05:14:02.000,296,11058726,-795,0,1698038041,13034.854441269992,81.15162843000144,54389.31895584 2023-10-23,05:14:03.000,296,11058757,-795,0,1698038042,13034.908331749997,81.19392321000487,54389.27703312001 2023-10-23,05:14:04.000,296,11058778,-795,0,1698038043,13034.861177580002,81.16572669000016,54389.2001748 2023-10-23,05:14:05.000,296,11058803,-795,0,1698038044,13034.867913889997,81.13048104000336,54389.29100736 2023-10-23,05:14:06.000,296,11058780,-795,0,1698038045,13034.948749609997,81.13048104000336,54389.402801280004 2023-10-23,05:14:07.000,296,11058797,-795,0,1698038046,13034.962222230002,81.19392321000487,54389.38882704 2023-10-23,05:14:08.000,296,11058769,-795,0,1698038047,13034.908331749997,81.13753017000272,54389.36786568 2023-10-23,05:14:09.000,296,11058761,-795,0,1698038048,13034.915068059992,81.15162843000144,54389.2001748 2023-10-23,05:14:10.000,296,11058781,-795,0,1698038049,13034.915068059992,81.17277581999952,54389.32594296001 2023-10-23,05:14:11.000,296,11058785,-795,0,1698038050,13034.955485919992,81.17982494999887,54389.32594296001 2023-10-23,05:14:12.000,296,11058753,-795,0,1698038051,13034.894859129992,81.16572669000016,54389.137290720006 2023-10-23,05:14:13.000,296,11058745,-795,0,1698038052,13034.807287099997,81.17277581999952,54389.018509680005 2023-10-23,05:14:14.000,296,11058774,-795,0,1698038053,13034.989167469997,81.16572669000016,54389.36087856 2023-10-23,05:14:15.000,296,11058752,-795,0,1698038054,13034.989167469997,81.17277581999952,54389.402801280004 2023-10-23,05:14:16.000,296,11058810,-795,0,1698038055,13034.948749609997,81.17982494999887,54389.38183992 2023-10-23,05:14:17.000,296,11058751,-795,0,1698038056,13034.942013300002,81.19392321000487,54389.22812328001 2023-10-23,05:14:18.000,296,11058728,-795,0,1698038057,13034.935276989992,81.14457930000208,54389.304981600006 2023-10-23,05:14:19.000,296,11058737,-795,0,1698038058,13034.975694849993,81.16572669000016,54389.33293008 2023-10-23,05:14:20.000,296,11058789,-795,0,1698038059,13034.975694849993,81.18687407999823,54389.29799448001 2023-10-23,05:14:21.000,296,11058759,-795,0,1698038060,13035.009376399998,81.13753017000272,54389.304981600006 2023-10-23,05:14:22.000,296,11058793,-795,0,1698038061,13034.982431160002,81.1586775600008,54389.304981600006 2023-10-23,05:14:23.000,296,11058760,-795,0,1698038062,13034.982431160002,81.14457930000208,54389.27703312001 2023-10-23,05:14:24.000,296,11058744,-795,0,1698038063,13035.076739499993,81.13753017000272,54389.38183992 2023-10-23,05:14:25.000,296,11058716,-795,0,1698038064,13035.022849020002,81.15162843000144,54389.3399172 2023-10-23,05:14:26.000,296,11058738,-795,0,1698038065,13035.016112709993,81.14457930000208,54389.3399172 2023-10-23,05:14:27.000,296,11058766,-795,0,1698038066,13034.975694849993,81.1586775600008,54389.24209752 2023-10-23,05:14:28.000,296,11058763,-795,0,1698038067,13035.002640090002,81.1586775600008,54389.27703312001 2023-10-23,05:14:29.000,296,11058779,-795,0,1698038068,13035.070003189998,81.1586775600008,54389.3399172 2023-10-23,05:14:30.000,296,11058762,-795,0,1698038069,13035.056530569993,81.18687407999823,54389.34690432001 2023-10-23,05:14:31.000,296,11058787,-795,0,1698038070,13035.076739499993,81.17982494999887,54389.43074976 2023-10-23,05:14:32.000,296,11058798,-795,0,1698038071,13035.036321639993,81.18687407999823,54389.38882704 2023-10-23,05:14:33.000,296,11058805,-795,0,1698038072,13035.022849020002,81.16572669000016,54389.21414904 2023-10-23,05:14:34.000,296,11058695,-795,0,1698038073,13035.070003189998,81.17277581999952,54389.32594296001 2023-10-23,05:14:35.000,296,11058749,-795,0,1698038074,13035.056530569993,81.16572669000016,54389.31196872 2023-10-23,05:14:36.000,296,11058783,-795,0,1698038075,13035.090212119998,81.19392321000487,54389.304981600006 2023-10-23,05:14:37.000,296,11058804,-795,0,1698038076,13035.070003189998,81.18687407999823,54389.24209752 2023-10-23,05:14:38.000,296,11058781,-795,0,1698038077,13035.002640090002,81.17277581999952,54389.14427784 2023-10-23,05:14:39.000,296,11058766,-795,0,1698038078,13035.144102599988,81.13753017000272,54389.39581416001 2023-10-23,05:14:40.000,296,11058770,-795,0,1698038079,13035.150838909998,81.17277581999952,54389.32594296001 2023-10-23,05:14:41.000,296,11058727,-795,0,1698038080,13035.171047839998,81.14457930000208,54389.353891440005 2023-10-23,05:14:42.000,296,11058714,-795,0,1698038081,13035.144102599988,81.1586775600008,54389.304981600006 2023-10-23,05:14:43.000,296,11058780,-795,0,1698038082,13035.096948429993,81.109333649998,54389.2001748 2023-10-23,05:14:44.000,296,11058781,-795,0,1698038083,13035.083475809988,81.14457930000208,54389.1652392 2023-10-23,05:14:45.000,296,11058767,-795,0,1698038084,13035.063266880003,81.13753017000272,54389.116329360004 2023-10-23,05:14:46.000,296,11058799,-795,0,1698038085,13035.056530569993,81.1586775600008,54389.067419520004 2023-10-23,05:14:47.000,296,11058770,-795,0,1698038086,13035.130629979998,81.11638278000464,54389.29100736 2023-10-23,05:14:48.000,296,11058796,-795,0,1698038087,13035.130629979998,81.14457930000208,54389.29100736 2023-10-23,05:14:49.000,296,11058726,-795,0,1698038088,13035.130629979998,81.13753017000272,54389.24209752 2023-10-23,05:14:50.000,296,11058740,-795,0,1698038089,13035.096948429993,81.16572669000016,54389.22812328001 2023-10-23,05:14:51.000,296,11058748,-795,0,1698038090,13035.083475809988,81.11638278000464,54389.270046 2023-10-23,05:14:52.000,296,11058726,-795,0,1698038091,13035.022849020002,81.15162843000144,54389.10934224001 2023-10-23,05:14:53.000,296,11058786,-795,0,1698038092,13035.083475809988,81.13753017000272,54389.15825208001 2023-10-23,05:14:54.000,296,11058785,-795,0,1698038093,13035.043057950003,81.13048104000336,54389.137290720006 2023-10-23,05:14:55.000,296,11058773,-795,0,1698038094,13035.110421049998,81.14457930000208,54389.27703312001 2023-10-23,05:14:56.000,296,11058746,-795,0,1698038095,13035.117157359993,81.13753017000272,54389.27703312001 2023-10-23,05:14:57.000,296,11058763,-795,0,1698038096,13035.164311529988,81.1586775600008,54389.29799448001 2023-10-23,05:14:58.000,296,11058685,-795,0,1698038097,13035.049794259998,81.15162843000144,54389.088380880006 2023-10-23,05:14:59.000,296,11058764,-795,0,1698038098,13035.090212119998,81.17982494999887,54389.2001748 2023-10-23,05:15:00.000,296,11058775,-795,0,1698038099,13035.110421049998,81.17277581999952,54389.22113616 2023-10-23,05:15:01.000,296,11058816,-795,0,1698038100,13035.103684739988,81.13048104000336,54389.2001748 2023-10-23,05:15:02.000,296,11058803,-795,0,1698038101,13035.056530569993,81.13753017000272,54389.07440664 2023-10-23,05:15:03.000,296,11058765,-795,0,1698038102,13034.989167469997,81.13048104000336,54388.85780592 2023-10-23,05:15:04.000,296,11058759,-795,0,1698038103,13035.117157359993,81.1586775600008,54389.12331648 2023-10-23,05:15:05.000,296,11058758,-795,0,1698038104,13035.144102599988,81.1586775600008,54389.29100736 2023-10-23,05:15:06.000,296,11058782,-795,0,1698038105,13035.110421049998,81.14457930000208,54389.19318768 2023-10-23,05:15:07.000,296,11058759,-795,0,1698038106,13035.157575219993,81.15162843000144,54389.235110400004 2023-10-23,05:15:08.000,296,11058729,-795,0,1698038107,13035.123893669988,81.14457930000208,54389.235110400004 2023-10-23,05:15:09.000,296,11058767,-795,0,1698038108,13035.177784149993,81.15162843000144,54389.17921344001 2023-10-23,05:15:10.000,296,11058795,-795,0,1698038109,13035.083475809988,81.17277581999952,54389.08139376001 2023-10-23,05:15:11.000,296,11058796,-795,0,1698038110,13035.191256769998,81.14457930000208,54389.304981600006 2023-10-23,05:15:12.000,296,11058764,-795,0,1698038111,13035.150838909998,81.17982494999887,54389.304981600006 2023-10-23,05:15:13.000,296,11058746,-795,0,1698038112,13035.224938319989,81.17982494999887,54389.095368 2023-10-23,05:15:14.000,296,11058776,-795,0,1698038113,13035.150838909998,81.15162843000144,54388.94165136001 2023-10-23,05:15:15.000,296,11058763,-795,0,1698038114,13035.251883559999,81.17982494999887,54389.22812328001 2023-10-23,05:15:16.000,296,11058765,-795,0,1698038115,13035.231674629998,81.17982494999887,54389.24209752 2023-10-23,05:15:17.000,296,11058745,-795,0,1698038116,13035.204729389989,81.17277581999952,54389.08139376001 2023-10-23,05:15:18.000,296,11058809,-795,0,1698038117,13035.211465699998,81.18687407999823,54389.095368 2023-10-23,05:15:19.000,296,11058765,-795,0,1698038118,13035.272092489999,81.18687407999823,54389.304981600006 2023-10-23,05:15:20.000,296,11058766,-795,0,1698038119,13035.359664519994,81.20802147000359,54389.26305888 2023-10-23,05:15:21.000,296,11058759,-795,0,1698038120,13035.312510349999,81.18687407999823,54389.27703312001 2023-10-23,05:15:22.000,296,11058794,-795,0,1698038121,13035.305774039989,81.20802147000359,54389.20716192001 2023-10-23,05:15:23.000,296,11058789,-795,0,1698038122,13035.278828799994,81.19392321000487,54389.07440664 2023-10-23,05:15:24.000,296,11058747,-795,0,1698038123,13035.265356179989,81.21507060000295,54389.10235512 2023-10-23,05:15:25.000,296,11058730,-795,0,1698038124,13035.251883559999,81.1586775600008,54389.03947104001 2023-10-23,05:15:26.000,296,11058740,-795,0,1698038125,13035.34619189999,81.1586775600008,54389.21414904 2023-10-23,05:15:27.000,296,11058775,-795,0,1698038126,13035.359664519994,81.13753017000272,54389.284020240004 2023-10-23,05:15:28.000,296,11058783,-795,0,1698038127,13035.312510349999,81.17277581999952,54389.22113616 2023-10-23,05:15:29.000,296,11058755,-795,0,1698038128,13035.299037729994,81.1586775600008,54389.13030360001 2023-10-23,05:15:30.000,296,11058760,-795,0,1698038129,13035.339455589994,81.15162843000144,54389.17921344001 2023-10-23,05:15:31.000,296,11058777,-795,0,1698038130,13035.34619189999,81.1586775600008,54389.137290720006 2023-10-23,05:15:32.000,296,11058772,-795,0,1698038131,13035.319246659994,81.1586775600008,54389.03947104001 2023-10-23,05:15:33.000,296,11058737,-795,0,1698038132,13035.272092489999,81.14457930000208,54388.98357408 2023-10-23,05:15:34.000,296,11058750,-795,0,1698038133,13035.312510349999,81.15162843000144,54389.15825208001 2023-10-23,05:15:35.000,296,11058759,-795,0,1698038134,13035.36640082999,81.109333649998,54389.19318768 2023-10-23,05:15:36.000,296,11058808,-795,0,1698038135,13035.352928209999,81.13048104000336,54389.088380880006 2023-10-23,05:15:37.000,296,11058787,-795,0,1698038136,13035.339455589994,81.13753017000272,54389.03248392 2023-10-23,05:15:38.000,296,11058761,-795,0,1698038137,13035.38660975999,81.1586775600008,54389.088380880006 2023-10-23,05:15:39.000,296,11058785,-795,0,1698038138,13035.39334607,81.13048104000336,54389.03947104001 2023-10-23,05:15:40.000,296,11058719,-795,0,1698038139,13035.339455589994,81.14457930000208,54389.067419520004 2023-10-23,05:15:41.000,296,11058792,-795,0,1698038140,13035.285565109989,81.14457930000208,54389.05344528 2023-10-23,05:15:42.000,296,11058791,-795,0,1698038141,13035.245147249989,81.14457930000208,54389.0254968 2023-10-23,05:15:43.000,296,11058774,-795,0,1698038142,13035.265356179989,81.13753017000272,54389.067419520004 2023-10-23,05:15:44.000,296,11058771,-795,0,1698038143,13035.332719279999,81.11638278000464,54389.17222632 2023-10-23,05:15:45.000,296,11058733,-795,0,1698038144,13035.278828799994,81.13048104000336,54389.15825208001 2023-10-23,05:15:46.000,296,11058781,-795,0,1698038145,13035.265356179989,81.109333649998,54389.116329360004 2023-10-23,05:15:47.000,296,11058767,-795,0,1698038146,13035.251883559999,81.123431910004,54388.9556256 2023-10-23,05:15:48.000,296,11058747,-795,0,1698038147,13035.211465699998,81.11638278000464,54389.01152256001 2023-10-23,05:15:49.000,296,11058765,-795,0,1698038148,13035.299037729994,81.10228451999865,54389.088380880006 2023-10-23,05:15:50.000,296,11058780,-795,0,1698038149,13035.258619869994,81.14457930000208,54389.12331648 2023-10-23,05:15:51.000,296,11058790,-795,0,1698038150,13035.305774039989,81.109333649998,54389.19318768 2023-10-23,05:15:52.000,296,11058799,-795,0,1698038151,13035.305774039989,81.08818625999993,54389.15126496 2023-10-23,05:15:53.000,296,11058776,-795,0,1698038152,13035.251883559999,81.123431910004,54389.04645816 2023-10-23,05:15:54.000,296,11058769,-795,0,1698038153,13035.305774039989,81.10228451999865,54389.15825208001 2023-10-23,05:15:55.000,296,11058782,-795,0,1698038154,13035.312510349999,81.109333649998,54389.10934224001 2023-10-23,05:15:56.000,296,11058761,-795,0,1698038155,13035.379873449994,81.11638278000464,54389.15126496 2023-10-23,05:15:57.000,296,11058801,-795,0,1698038156,13035.32598296999,81.06703887000185,54389.00453544 2023-10-23,05:15:58.000,296,11058782,-795,0,1698038157,13035.339455589994,81.06703887000185,54389.03947104001 2023-10-23,05:15:59.000,296,11058761,-795,0,1698038158,13035.38660975999,81.11638278000464,54389.03248392 2023-10-23,05:16:00.000,296,11058787,-795,0,1698038159,13035.43376393,81.06703887000185,54389.17222632 2023-10-23,05:16:01.000,296,11058772,-795,0,1698038160,13035.44723654999,81.07408800000121,54389.17222632 2023-10-23,05:16:02.000,296,11058777,-795,0,1698038161,13035.440500239994,81.02474408999842,54389.10934224001 2023-10-23,05:16:03.000,296,11058811,-795,0,1698038162,13035.34619189999,81.05294061000313,54388.90671576 2023-10-23,05:16:04.000,296,11058751,-795,0,1698038163,13035.39334607,81.05294061000313,54389.00453544 2023-10-23,05:16:05.000,296,11058716,-795,0,1698038164,13035.413555,81.06703887000185,54389.06043240001 2023-10-23,05:16:06.000,296,11058751,-795,0,1698038165,13035.43376393,81.07408800000121,54389.067419520004 2023-10-23,05:16:07.000,296,11058784,-795,0,1698038166,13035.50786333999,81.03179321999778,54389.12331648 2023-10-23,05:16:08.000,296,11058813,-795,0,1698038167,13035.460709169995,81.04589148000377,54389.13030360001 2023-10-23,05:16:09.000,296,11058775,-795,0,1698038168,13035.440500239994,81.0599897400025,54389.0254968 2023-10-23,05:16:10.000,296,11058811,-795,0,1698038169,13035.460709169995,81.03884235000442,54389.03947104001 2023-10-23,05:16:11.000,296,11058758,-795,0,1698038170,13035.501127029995,81.0106458299997,54388.96261272001 2023-10-23,05:16:12.000,296,11058818,-795,0,1698038171,13035.40681868999,81.03884235000442,54388.948638480004 2023-10-23,05:16:13.000,296,11058782,-795,0,1698038172,13035.413555,81.03884235000442,54388.86479304 2023-10-23,05:16:14.000,296,11058800,-795,0,1698038173,13035.47418179,80.98949844000163,54389.05344528 2023-10-23,05:16:15.000,296,11058808,-795,0,1698038174,13035.36640082999,80.99654757000098,54388.84383168001 2023-10-23,05:16:16.000,296,11058821,-795,0,1698038175,13035.420291309994,81.0106458299997,54389.00453544 2023-10-23,05:16:17.000,296,11058761,-795,0,1698038176,13035.40681868999,81.00359670000034,54388.91370288001 2023-10-23,05:16:18.000,296,11058781,-795,0,1698038177,13035.44723654999,80.97540018000291,54388.97658696 2023-10-23,05:16:19.000,296,11058803,-795,0,1698038178,13035.460709169995,80.99654757000098,54388.97658696 2023-10-23,05:16:20.000,296,11058788,-795,0,1698038179,13035.44723654999,80.98949844000163,54388.9556256 2023-10-23,05:16:21.000,296,11058756,-795,0,1698038180,13035.45397286,80.96130192000419,54388.948638480004 2023-10-23,05:16:22.000,296,11058773,-795,0,1698038181,13035.440500239994,80.98244931000227,54388.87876728 2023-10-23,05:16:23.000,296,11058795,-795,0,1698038182,13035.49439072,80.98244931000227,54388.89274152001 2023-10-23,05:16:24.000,296,11058743,-795,0,1698038183,13035.52807226999,80.98244931000227,54389.03248392 2023-10-23,05:16:25.000,296,11058733,-795,0,1698038184,13035.521335959995,80.96835105000355,54388.969599840006 2023-10-23,05:16:26.000,296,11058746,-795,0,1698038185,13035.48765440999,80.95425279000483,54389.01152256001 2023-10-23,05:16:27.000,296,11058754,-795,0,1698038186,13035.47418179,80.9472036599982,54388.89274152001 2023-10-23,05:16:28.000,296,11058785,-795,0,1698038187,13035.460709169995,80.9472036599982,54388.87178016001 2023-10-23,05:16:29.000,296,11058783,-795,0,1698038188,13035.44723654999,80.92605627000012,54388.801908960006 2023-10-23,05:16:30.000,296,11058834,-795,0,1698038189,13035.54828119999,80.9119580100014,54388.89274152001 2023-10-23,05:16:31.000,296,11058806,-795,0,1698038190,13035.561753819995,80.89785975000268,54389.01152256001 2023-10-23,05:16:32.000,296,11058763,-795,0,1698038191,13035.541544889995,80.8767123600046,54388.969599840006 2023-10-23,05:16:33.000,296,11058774,-795,0,1698038192,13035.52807226999,80.88376149000396,54388.83684456 2023-10-23,05:16:34.000,296,11058739,-795,0,1698038193,13035.54828119999,80.86966322999797,54388.92767712 2023-10-23,05:16:35.000,296,11058777,-795,0,1698038194,13035.50786333999,80.85556496999925,54388.82985744 2023-10-23,05:16:36.000,296,11058740,-795,0,1698038195,13035.54828119999,80.86261409999861,54388.98357408 2023-10-23,05:16:37.000,296,11058775,-795,0,1698038196,13035.501127029995,80.8767123600046,54388.78793472 2023-10-23,05:16:38.000,296,11058822,-795,0,1698038197,13035.49439072,80.8132701900031,54388.850818800005 2023-10-23,05:16:39.000,296,11058779,-795,0,1698038198,13035.561753819995,80.84146671000053,54389.00453544 2023-10-23,05:16:40.000,296,11058777,-795,0,1698038199,13035.541544889995,80.80622106000374,54388.99754832 2023-10-23,05:16:41.000,296,11058797,-795,0,1698038200,13035.541544889995,80.84146671000053,54389.0254968 2023-10-23,05:16:42.000,296,11058808,-795,0,1698038201,13035.49439072,80.79917193000438,54388.98357408 2023-10-23,05:16:43.000,296,11058757,-795,0,1698038202,13035.44723654999,80.82736845000181,54388.82287032001 2023-10-23,05:16:44.000,296,11058755,-795,0,1698038203,13035.420291309994,80.84146671000053,54388.85780592 2023-10-23,05:16:45.000,296,11058789,-795,0,1698038204,13035.46744547999,80.8132701900031,54388.948638480004 2023-10-23,05:16:46.000,296,11058756,-795,0,1698038205,13035.460709169995,80.8132701900031,54388.97658696 2023-10-23,05:16:47.000,296,11058772,-795,0,1698038206,13035.45397286,80.82736845000181,54388.87876728 2023-10-23,05:16:48.000,296,11058744,-795,0,1698038207,13035.420291309994,80.7639262800003,54388.92767712 2023-10-23,05:16:49.000,296,11058781,-795,0,1698038208,13035.47418179,80.83441758000117,54388.9556256 2023-10-23,05:16:50.000,296,11058772,-795,0,1698038209,13035.440500239994,80.8132701900031,54388.82287032001 2023-10-23,05:16:51.000,296,11058785,-795,0,1698038210,13035.45397286,80.82031932000245,54388.75998624 2023-10-23,05:16:52.000,296,11058765,-795,0,1698038211,13035.44723654999,80.82736845000181,54388.74601200001 2023-10-23,05:16:53.000,296,11058769,-795,0,1698038212,13035.48765440999,80.84851583999989,54388.76697336 2023-10-23,05:16:54.000,296,11058791,-795,0,1698038213,13035.50786333999,80.8132701900031,54388.86479304 2023-10-23,05:16:55.000,296,11058775,-795,0,1698038214,13035.561753819995,80.79917193000438,54388.93466424 2023-10-23,05:16:56.000,296,11058783,-795,0,1698038215,13035.53480858,80.79212279999774,54388.82287032001 2023-10-23,05:16:57.000,296,11058777,-795,0,1698038216,13035.50786333999,80.80622106000374,54388.72505064001 2023-10-23,05:16:58.000,296,11058804,-795,0,1698038217,13035.50786333999,80.79212279999774,54388.77396048001 2023-10-23,05:16:59.000,296,11058751,-795,0,1698038218,13035.52807226999,80.8132701900031,54388.801908960006 2023-10-23,05:17:00.000,296,11058754,-795,0,1698038219,13035.54828119999,80.79212279999774,54388.752999120006 2023-10-23,05:17:01.000,296,11058755,-795,0,1698038220,13035.55501751,80.77097540999966,54388.780947600004 2023-10-23,05:17:02.000,296,11058800,-795,0,1698038221,13035.541544889995,80.79212279999774,54388.69011504 2023-10-23,05:17:03.000,296,11058793,-795,0,1698038222,13035.501127029995,80.78507366999838,54388.7110764 2023-10-23,05:17:04.000,296,11058755,-795,0,1698038223,13035.58869905999,80.7639262800003,54388.82985744 2023-10-23,05:17:05.000,296,11058769,-795,0,1698038224,13035.55501751,80.79917193000438,54388.78793472 2023-10-23,05:17:06.000,296,11058776,-795,0,1698038225,13035.561753819995,80.7639262800003,54388.780947600004 2023-10-23,05:17:07.000,296,11058773,-795,0,1698038226,13035.501127029995,80.7639262800003,54388.66915368 2023-10-23,05:17:08.000,296,11058708,-795,0,1698038227,13035.501127029995,80.73572976000287,54388.69710216 2023-10-23,05:17:09.000,296,11058730,-795,0,1698038228,13035.40681868999,80.74277889000223,54388.64819232 2023-10-23,05:17:10.000,296,11058736,-795,0,1698038229,13035.48765440999,80.73572976000287,54388.82287032001 2023-10-23,05:17:11.000,296,11058753,-795,0,1698038230,13035.49439072,80.74277889000223,54388.84383168001 2023-10-23,05:17:12.000,296,11058823,-795,0,1698038231,13035.501127029995,80.7004841099988,54388.78793472 2023-10-23,05:17:13.000,296,11058709,-795,0,1698038232,13035.45397286,80.69343497999944,54388.71806352 2023-10-23,05:17:14.000,296,11058781,-795,0,1698038233,13035.480918099995,80.70753323999816,54388.78793472 2023-10-23,05:17:15.000,296,11058779,-795,0,1698038234,13035.47418179,80.7004841099988,54388.74601200001 2023-10-23,05:17:16.000,296,11058770,-795,0,1698038235,13035.339455589994,80.67228759000136,54388.55037264 2023-10-23,05:17:17.000,296,11058773,-795,0,1698038236,13035.400082379994,80.69343497999944,54388.59229536 2023-10-23,05:17:18.000,296,11058745,-795,0,1698038237,13035.39334607,80.67228759000136,54388.69710216 2023-10-23,05:17:19.000,296,11058793,-795,0,1698038238,13035.51459965,80.7004841099988,54388.79492184001 2023-10-23,05:17:20.000,296,11058805,-795,0,1698038239,13035.47418179,80.65818933000264,54388.850818800005 2023-10-23,05:17:21.000,296,11058721,-795,0,1698038240,13035.460709169995,80.665238460002,54388.77396048001 2023-10-23,05:17:22.000,296,11058708,-795,0,1698038241,13035.43376393,80.68638585000008,54388.79492184001 2023-10-23,05:17:23.000,296,11058752,-795,0,1698038242,13035.373137139999,80.64409107000392,54388.64819232 2023-10-23,05:17:24.000,296,11058724,-795,0,1698038243,13035.373137139999,80.64409107000392,54388.64819232 2023-10-23,05:17:25.000,296,11058775,-795,0,1698038244,13035.39334607,80.65818933000264,54388.77396048001 2023-10-23,05:17:26.000,296,11058788,-795,0,1698038245,13035.40681868999,80.65114020000328,54388.75998624 2023-10-23,05:17:27.000,296,11058773,-795,0,1698038246,13035.40681868999,80.67228759000136,54388.66216656 2023-10-23,05:17:28.000,296,11058790,-795,0,1698038247,13035.373137139999,80.65818933000264,54388.71806352 2023-10-23,05:17:29.000,296,11058746,-795,0,1698038248,13035.45397286,80.64409107000392,54388.780947600004 2023-10-23,05:17:30.000,296,11058758,-795,0,1698038249,13035.42702761999,80.62294367999857,54388.752999120006 2023-10-23,05:17:31.000,296,11058756,-795,0,1698038250,13035.40681868999,80.665238460002,54388.66915368 2023-10-23,05:17:32.000,296,11058747,-795,0,1698038251,13035.413555,80.63704194000456,54388.564346880004 2023-10-23,05:17:33.000,296,11058790,-795,0,1698038252,13035.36640082999,80.62999280999793,54388.564346880004 2023-10-23,05:17:34.000,296,11058758,-795,0,1698038253,13035.42702761999,80.65818933000264,54388.69011504 2023-10-23,05:17:35.000,296,11058798,-795,0,1698038254,13035.44723654999,80.61589454999921,54388.73902488 2023-10-23,05:17:36.000,296,11058761,-795,0,1698038255,13035.480918099995,80.61589454999921,54388.69710216 2023-10-23,05:17:37.000,296,11058735,-795,0,1698038256,13035.40681868999,80.58769803000177,54388.62024384 2023-10-23,05:17:38.000,296,11058736,-795,0,1698038257,13035.44723654999,80.61589454999921,54388.69710216 2023-10-23,05:17:39.000,296,11058780,-795,0,1698038258,13035.48765440999,80.61589454999921,54388.62024384 2023-10-23,05:17:40.000,296,11058784,-795,0,1698038259,13035.480918099995,80.58064890000242,54388.59928248 2023-10-23,05:17:41.000,296,11058783,-795,0,1698038260,13035.420291309994,80.58769803000177,54388.67614080001 2023-10-23,05:17:42.000,296,11058824,-795,0,1698038261,13035.400082379994,80.57359977000306,54388.515437040005 2023-10-23,05:17:43.000,296,11058749,-795,0,1698038262,13035.40681868999,80.58064890000242,54388.564346880004 2023-10-23,05:17:44.000,296,11058781,-795,0,1698038263,13035.45397286,80.5524523799977,54388.69710216 2023-10-23,05:17:45.000,296,11058747,-795,0,1698038264,13035.440500239994,80.5665506400037,54388.69011504 2023-10-23,05:17:46.000,296,11058713,-795,0,1698038265,13035.440500239994,80.53835411999898,54388.62024384 2023-10-23,05:17:47.000,296,11058791,-795,0,1698038266,13035.373137139999,80.52425586000027,54388.50844992001 2023-10-23,05:17:48.000,296,11058689,-795,0,1698038267,13035.319246659994,80.5524523799977,54388.48748856001 2023-10-23,05:17:49.000,296,11058777,-795,0,1698038268,13035.39334607,80.51720673000091,54388.634218080006 2023-10-23,05:17:50.000,296,11058764,-795,0,1698038269,13035.38660975999,80.5665506400037,54388.66216656 2023-10-23,05:17:51.000,296,11058788,-795,0,1698038270,13035.420291309994,80.53835411999898,54388.683127920005 2023-10-23,05:17:52.000,296,11058746,-795,0,1698038271,13035.43376393,80.54540324999834,54388.683127920005 2023-10-23,05:17:53.000,296,11058755,-795,0,1698038272,13035.379873449994,80.5665506400037,54388.54338552 2023-10-23,05:17:54.000,296,11058723,-795,0,1698038273,13035.373137139999,80.53130498999963,54388.62723096001 2023-10-23,05:17:55.000,296,11058782,-795,0,1698038274,13035.39334607,80.53835411999898,54388.585308240006 2023-10-23,05:17:56.000,296,11058807,-795,0,1698038275,13035.359664519994,80.54540324999834,54388.60626960001 2023-10-23,05:17:57.000,296,11058776,-795,0,1698038276,13035.332719279999,80.51015760000155,54388.43857872001 2023-10-23,05:17:58.000,296,11058738,-795,0,1698038277,13035.319246659994,80.57359977000306,54388.48748856001 2023-10-23,05:17:59.000,296,11058818,-795,0,1698038278,13035.359664519994,80.54540324999834,54388.66216656 2023-10-23,05:18:00.000,296,11058750,-795,0,1698038279,13035.379873449994,80.51015760000155,54388.65517944001 2023-10-23,05:18:01.000,296,11058743,-795,0,1698038280,13035.400082379994,80.5524523799977,54388.6412052 2023-10-23,05:18:02.000,296,11058738,-795,0,1698038281,13035.34619189999,80.53835411999898,54388.57832112001 2023-10-23,05:18:03.000,296,11058747,-795,0,1698038282,13035.305774039989,80.52425586000027,54388.4315916 2023-10-23,05:18:04.000,296,11058763,-795,0,1698038283,13035.379873449994,80.58769803000177,54388.4315916 2023-10-23,05:18:05.000,296,11058746,-795,0,1698038284,13035.373137139999,80.5524523799977,54388.52242416 2023-10-23,05:18:06.000,296,11058752,-795,0,1698038285,13035.413555,80.53835411999898,54388.5014628 2023-10-23,05:18:07.000,296,11058758,-795,0,1698038286,13035.359664519994,80.5665506400037,54388.48050144 2023-10-23,05:18:08.000,296,11058797,-795,0,1698038287,13035.39334607,80.54540324999834,54388.43857872001 2023-10-23,05:18:09.000,296,11058770,-795,0,1698038288,13035.440500239994,80.53130498999963,54388.564346880004 2023-10-23,05:18:10.000,296,11058730,-795,0,1698038289,13035.440500239994,80.52425586000027,54388.42460448 2023-10-23,05:18:11.000,296,11058776,-795,0,1698038290,13035.440500239994,80.53835411999898,54388.466527200006 2023-10-23,05:18:12.000,296,11058755,-795,0,1698038291,13035.40681868999,80.53835411999898,54388.31281056 2023-10-23,05:18:13.000,296,11058773,-795,0,1698038292,13035.49439072,80.51720673000091,54388.30582344 2023-10-23,05:18:14.000,296,11058790,-795,0,1698038293,13035.54828119999,80.53130498999963,54388.47351432 2023-10-23,05:18:15.000,296,11058799,-795,0,1698038294,13035.53480858,80.5524523799977,54388.45954008001 2023-10-23,05:18:16.000,296,11058780,-795,0,1698038295,13035.59543537,80.5665506400037,54388.45954008001 2023-10-23,05:18:17.000,296,11058725,-795,0,1698038296,13035.48765440999,80.53130498999963,54388.31979768001 2023-10-23,05:18:18.000,296,11058782,-795,0,1698038297,13035.561753819995,80.54540324999834,54388.249926480006 2023-10-23,05:18:19.000,296,11058707,-795,0,1698038298,13035.622380609995,80.5665506400037,54388.41063024001 2023-10-23,05:18:20.000,296,11058735,-795,0,1698038299,13035.60890798999,80.57359977000306,54388.31281056 2023-10-23,05:18:21.000,296,11058789,-795,0,1698038300,13035.68974370999,80.5524523799977,54388.40364312 2023-10-23,05:18:22.000,296,11058790,-795,0,1698038301,13035.71668895,80.61589454999921,54388.396656000004 2023-10-23,05:18:23.000,296,11058780,-795,0,1698038302,13035.69648002,80.53835411999898,54388.38268176 2023-10-23,05:18:24.000,296,11058745,-795,0,1698038303,13035.790788359991,80.54540324999834,54388.466527200006 2023-10-23,05:18:25.000,296,11058731,-795,0,1698038304,13035.804260979996,80.63704194000456,54388.4315916 2023-10-23,05:18:26.000,296,11058713,-795,0,1698038305,13035.831206219991,80.58769803000177,54388.34075904001 2023-10-23,05:18:27.000,296,11058760,-795,0,1698038306,13035.831206219991,80.61589454999921,54388.1870424 2023-10-23,05:18:28.000,296,11058755,-795,0,1698038307,13035.824469909996,80.62294367999857,54388.228965120004 2023-10-23,05:18:29.000,296,11058773,-795,0,1698038308,13035.885096699996,80.62999280999793,54388.3617204 2023-10-23,05:18:30.000,296,11058782,-795,0,1698038309,13035.932250869992,80.63704194000456,54388.38268176 2023-10-23,05:18:31.000,296,11058788,-795,0,1698038310,13035.986141349997,80.67933672000072,54388.445565840004 2023-10-23,05:18:32.000,296,11058756,-795,0,1698038311,13035.965932419997,80.67933672000072,54388.35473328 2023-10-23,05:18:33.000,296,11058815,-795,0,1698038312,13035.979405040001,80.71458237000479,54388.396656000004 2023-10-23,05:18:34.000,296,11058682,-795,0,1698038313,13036.053504449992,80.72163150000415,54388.4315916 2023-10-23,05:18:35.000,296,11058738,-795,0,1698038314,13035.992877659992,80.72868063000351,54388.33377192 2023-10-23,05:18:36.000,296,11058773,-795,0,1698038315,13036.053504449992,80.69343497999944,54388.48050144 2023-10-23,05:18:37.000,296,11058794,-795,0,1698038316,13036.026559209997,80.73572976000287,54388.40364312 2023-10-23,05:18:38.000,296,11058801,-795,0,1698038317,13036.033295519992,80.73572976000287,54388.40364312 2023-10-23,05:18:39.000,296,11058803,-795,0,1698038318,13036.114131239992,80.77097540999966,54388.571334 2023-10-23,05:18:40.000,296,11058817,-795,0,1698038319,13036.127603859997,80.79212279999774,54388.48050144 2023-10-23,05:18:41.000,296,11058797,-795,0,1698038320,13036.107394929997,80.78507366999838,54388.49447568 2023-10-23,05:18:42.000,296,11058741,-795,0,1698038321,13036.127603859997,80.75687715000095,54388.45954008001 2023-10-23,05:18:43.000,296,11058771,-795,0,1698038322,13036.060240760002,80.79212279999774,54388.36870752001 2023-10-23,05:18:44.000,296,11058746,-795,0,1698038323,13036.066977069997,80.79212279999774,54388.38966888001 2023-10-23,05:18:45.000,296,11058778,-795,0,1698038324,13036.120867550002,80.79917193000438,54388.515437040005 2023-10-23,05:18:46.000,296,11058784,-795,0,1698038325,13036.087185999997,80.79917193000438,54388.55037264 2023-10-23,05:18:47.000,296,11058745,-795,0,1698038326,13036.066977069997,80.84851583999989,54388.53639840001 2023-10-23,05:18:48.000,296,11058788,-795,0,1698038327,13036.033295519992,80.82736845000181,54388.48050144 2023-10-23,05:18:49.000,296,11058755,-795,0,1698038328,13036.066977069997,80.83441758000117,54388.60626960001 2023-10-23,05:18:50.000,296,11058736,-795,0,1698038329,13036.046768139997,80.82031932000245,54388.60626960001 2023-10-23,05:18:51.000,296,11058778,-795,0,1698038330,13036.019822900002,80.82031932000245,54388.55037264 2023-10-23,05:18:52.000,296,11058732,-795,0,1698038331,13035.912041939991,80.85556496999925,54388.43857872001 2023-10-23,05:18:53.000,296,11058786,-795,0,1698038332,13035.898569320001,80.8767123600046,54388.49447568 2023-10-23,05:18:54.000,296,11058767,-795,0,1698038333,13035.932250869992,80.85556496999925,54388.59928248 2023-10-23,05:18:55.000,296,11058774,-795,0,1698038334,13035.925514559996,80.88376149000396,54388.65517944001 2023-10-23,05:18:56.000,296,11058759,-795,0,1698038335,13035.925514559996,80.85556496999925,54388.59928248 2023-10-23,05:18:57.000,296,11058760,-795,0,1698038336,13035.885096699996,80.83441758000117,54388.52242416 2023-10-23,05:18:58.000,296,11058778,-795,0,1698038337,13035.871624079991,80.86261409999861,54388.64819232 2023-10-23,05:18:59.000,296,11058758,-795,0,1698038338,13035.844678839996,80.85556496999925,54388.62723096001 2023-10-23,05:19:00.000,296,11058694,-795,0,1698038339,13035.73689788,80.86261409999861,54388.396656000004 2023-10-23,05:19:01.000,296,11058776,-795,0,1698038340,13035.77057942999,80.85556496999925,54388.585308240006 2023-10-23,05:19:02.000,296,11058786,-795,0,1698038341,13035.784052049996,80.8767123600046,54388.571334 2023-10-23,05:19:03.000,296,11058716,-795,0,1698038342,13035.790788359991,80.86261409999861,54388.57832112001 2023-10-23,05:19:04.000,296,11058688,-795,0,1698038343,13035.77731574,80.84146671000053,54388.571334 2023-10-23,05:19:05.000,296,11058766,-795,0,1698038344,13035.8177336,80.82736845000181,54388.71806352 2023-10-23,05:19:06.000,296,11058730,-795,0,1698038345,13035.831206219991,80.82031932000245,54388.67614080001 2023-10-23,05:19:07.000,296,11058782,-795,0,1698038346,13035.810997289991,80.8132701900031,54388.72505064001 2023-10-23,05:19:08.000,296,11058784,-795,0,1698038347,13035.77057942999,80.79917193000438,54388.62024384 2023-10-23,05:19:09.000,296,11058778,-795,0,1698038348,13035.73689788,80.79212279999774,54388.62024384 2023-10-23,05:19:10.000,296,11058775,-795,0,1698038349,13035.77057942999,80.8132701900031,54388.72505064001 2023-10-23,05:19:11.000,296,11058746,-795,0,1698038350,13035.824469909996,80.7639262800003,54388.82287032001 2023-10-23,05:19:12.000,296,11058718,-795,0,1698038351,13035.77731574,80.80622106000374,54388.8158832 2023-10-23,05:19:13.000,296,11058761,-795,0,1698038352,13035.743634189996,80.77097540999966,54388.683127920005 2023-10-23,05:19:14.000,296,11058729,-795,0,1698038353,13035.73689788,80.75687715000095,54388.74601200001 2023-10-23,05:19:15.000,296,11058795,-795,0,1698038354,13035.65606216,80.75687715000095,54388.732037760004 2023-10-23,05:19:16.000,296,11058772,-795,0,1698038355,13035.683007399995,80.72163150000415,54388.66915368 2023-10-23,05:19:17.000,296,11058764,-795,0,1698038356,13035.63585323,80.71458237000479,54388.571334 2023-10-23,05:19:18.000,296,11058781,-795,0,1698038357,13035.581962749995,80.73572976000287,54388.42460448 2023-10-23,05:19:19.000,296,11058796,-795,0,1698038358,13035.642589539995,80.70753323999816,54388.59928248 2023-10-23,05:19:20.000,296,11058765,-795,0,1698038359,13035.73016156999,80.69343497999944,54388.71806352 2023-10-23,05:19:21.000,296,11058745,-795,0,1698038360,13035.68974370999,80.67228759000136,54388.74601200001 2023-10-23,05:19:22.000,296,11058722,-795,0,1698038361,13035.703216329995,80.67933672000072,54388.62024384 2023-10-23,05:19:23.000,296,11058785,-795,0,1698038362,13035.67627109,80.67933672000072,54388.54338552 2023-10-23,05:19:24.000,296,11058746,-795,0,1698038363,13035.66953477999,80.68638585000008,54388.445565840004 2023-10-23,05:19:25.000,296,11058738,-795,0,1698038364,13035.683007399995,80.67228759000136,54388.571334 2023-10-23,05:19:26.000,296,11058763,-795,0,1698038365,13035.723425259996,80.67933672000072,54388.62723096001 2023-10-23,05:19:27.000,296,11058768,-795,0,1698038366,13035.66953477999,80.63704194000456,54388.55037264 2023-10-23,05:19:28.000,296,11058777,-795,0,1698038367,13035.703216329995,80.67933672000072,54388.49447568 2023-10-23,05:19:29.000,296,11058798,-795,0,1698038368,13035.73689788,80.65818933000264,54388.60626960001 2023-10-23,05:19:30.000,296,11058773,-795,0,1698038369,13035.75037049999,80.65114020000328,54388.48748856001 2023-10-23,05:19:31.000,296,11058802,-795,0,1698038370,13035.73016156999,80.62999280999793,54388.54338552 2023-10-23,05:19:32.000,296,11058750,-795,0,1698038371,13035.73016156999,80.69343497999944,54388.445565840004 2023-10-23,05:19:33.000,296,11058813,-795,0,1698038372,13035.75037049999,80.65818933000264,54388.41063024001 2023-10-23,05:19:34.000,296,11058756,-795,0,1698038373,13035.790788359991,80.67933672000072,54388.571334 2023-10-23,05:19:35.000,296,11058741,-795,0,1698038374,13035.8177336,80.65114020000328,54388.613256720004 2023-10-23,05:19:36.000,296,11058785,-795,0,1698038375,13035.858151460001,80.70753323999816,54388.6412052 2023-10-23,05:19:37.000,296,11058792,-795,0,1698038376,13035.871624079991,80.65114020000328,54388.634218080006 2023-10-23,05:19:38.000,296,11058691,-795,0,1698038377,13035.77731574,80.67228759000136,54388.48050144 2023-10-23,05:19:39.000,296,11058718,-795,0,1698038378,13035.864887769996,80.665238460002,54388.52941128 2023-10-23,05:19:40.000,296,11058830,-795,0,1698038379,13035.851415149991,80.65818933000264,54388.634218080006 2023-10-23,05:19:41.000,296,11058793,-795,0,1698038380,13035.871624079991,80.69343497999944,54388.67614080001 2023-10-23,05:19:42.000,296,11058805,-795,0,1698038381,13035.824469909996,80.70753323999816,54388.515437040005 2023-10-23,05:19:43.000,296,11058804,-795,0,1698038382,13035.871624079991,80.70753323999816,54388.64819232 2023-10-23,05:19:44.000,296,11058767,-795,0,1698038383,13035.898569320001,80.70753323999816,54388.683127920005 2023-10-23,05:19:45.000,296,11058722,-795,0,1698038384,13035.912041939991,80.70753323999816,54388.75998624 2023-10-23,05:19:46.000,296,11058785,-795,0,1698038385,13035.912041939991,80.74277889000223,54388.66915368 2023-10-23,05:19:47.000,296,11058781,-795,0,1698038386,13035.844678839996,80.73572976000287,54388.55037264 2023-10-23,05:19:48.000,296,11058776,-795,0,1698038387,13035.824469909996,80.72163150000415,54388.55037264 2023-10-23,05:19:49.000,296,11058783,-795,0,1698038388,13035.844678839996,80.70753323999816,54388.571334 2023-10-23,05:19:50.000,296,11058784,-795,0,1698038389,13035.79752467,80.72163150000415,54388.564346880004 2023-10-23,05:19:51.000,296,11058779,-795,0,1698038390,13035.918778250001,80.69343497999944,54388.74601200001 2023-10-23,05:19:52.000,296,11058775,-795,0,1698038391,13035.858151460001,80.74277889000223,54388.683127920005 2023-10-23,05:19:53.000,296,11058732,-795,0,1698038392,13035.851415149991,80.7004841099988,54388.59928248 2023-10-23,05:19:54.000,296,11058782,-795,0,1698038393,13035.871624079991,80.7004841099988,54388.66915368 2023-10-23,05:19:55.000,296,11058760,-795,0,1698038394,13035.83794253,80.67933672000072,54388.64819232 2023-10-23,05:19:56.000,296,11058796,-795,0,1698038395,13035.810997289991,80.69343497999944,54388.60626960001 2023-10-23,05:19:57.000,296,11058772,-795,0,1698038396,13035.75037049999,80.65114020000328,54388.5014628 2023-10-23,05:19:58.000,296,11058807,-795,0,1698038397,13035.790788359991,80.665238460002,54388.53639840001 2023-10-23,05:19:59.000,296,11058786,-795,0,1698038398,13035.804260979996,80.65114020000328,54388.66216656 2023-10-23,05:20:00.000,296,11058803,-795,0,1698038399,13035.77057942999,80.61589454999921,54388.634218080006 2023-10-23,05:20:01.000,296,11058748,-795,0,1698038400,13035.784052049996,80.62294367999857,54388.613256720004 2023-10-23,05:20:02.000,296,11058741,-795,0,1698038401,13035.70995263999,80.5524523799977,54388.564346880004 2023-10-23,05:20:03.000,296,11058782,-795,0,1698038402,13035.68974370999,80.53835411999898,54388.45954008001 2023-10-23,05:20:04.000,296,11058791,-795,0,1698038403,13035.66953477999,80.5665506400037,54388.50844992001 2023-10-23,05:20:05.000,296,11058758,-795,0,1698038404,13035.69648002,80.51015760000155,54388.59229536 2023-10-23,05:20:06.000,296,11058801,-795,0,1698038405,13035.68974370999,80.51720673000091,54388.634218080006 2023-10-23,05:20:07.000,296,11058768,-795,0,1698038406,13035.642589539995,80.49605934000283,54388.59229536 2023-10-23,05:20:08.000,296,11058748,-795,0,1698038407,13035.64932584999,80.53835411999898,54388.50844992001 2023-10-23,05:20:09.000,296,11058791,-795,0,1698038408,13035.70995263999,80.52425586000027,54388.683127920005 2023-10-23,05:20:10.000,296,11058796,-795,0,1698038409,13035.703216329995,80.50310847000219,54388.613256720004 2023-10-23,05:20:11.000,296,11058806,-795,0,1698038410,13035.65606216,80.48901021000347,54388.613256720004 2023-10-23,05:20:12.000,296,11058811,-795,0,1698038411,13035.58869905999,80.53130498999963,54388.45255296 2023-10-23,05:20:13.000,296,11058759,-795,0,1698038412,13035.581962749995,80.49605934000283,54388.4315916 2023-10-23,05:20:14.000,296,11058752,-795,0,1698038413,13035.62911691999,80.48196108000411,54388.57832112001 2023-10-23,05:20:15.000,296,11058746,-795,0,1698038414,13035.642589539995,80.46081368999876,54388.64819232 2023-10-23,05:20:16.000,296,11058781,-795,0,1698038415,13035.56849012999,80.47491195000475,54388.60626960001 2023-10-23,05:20:17.000,296,11058771,-795,0,1698038416,13035.521335959995,80.49605934000283,54388.5014628 2023-10-23,05:20:18.000,296,11058810,-795,0,1698038417,13035.51459965,80.46786281999812,54388.59229536 2023-10-23,05:20:19.000,296,11058766,-795,0,1698038418,13035.40681868999,80.4185189100026,54388.20800376 2023-10-23,05:20:20.000,296,11058824,-795,0,1698038419,13035.38660975999,80.49605934000283,54388.571334 2023-10-23,05:20:21.000,296,11058816,-795,0,1698038420,13035.440500239994,80.4537645599994,54388.634218080006 2023-10-23,05:20:22.000,296,11058771,-795,0,1698038421,13035.38660975999,80.4537645599994,54388.54338552 2023-10-23,05:20:23.000,296,11058769,-795,0,1698038422,13035.373137139999,80.50310847000219,54388.55735976001 2023-10-23,05:20:24.000,296,11058801,-795,0,1698038423,13035.42702761999,80.50310847000219,54388.752999120006 2023-10-23,05:20:25.000,296,11058703,-795,0,1698038424,13035.400082379994,80.49605934000283,54388.69710216 2023-10-23,05:20:26.000,296,11058783,-795,0,1698038425,13035.359664519994,80.5524523799977,54388.69710216 2023-10-23,05:20:27.000,296,11058755,-795,0,1698038426,13035.339455589994,80.48196108000411,54388.52941128 2023-10-23,05:20:28.000,296,11058763,-795,0,1698038427,13035.305774039989,80.53130498999963,54388.52242416 2023-10-23,05:20:29.000,296,11058736,-795,0,1698038428,13035.339455589994,80.52425586000027,54388.62024384 2023-10-23,05:20:30.000,296,11058752,-795,0,1698038429,13035.38660975999,80.55950151000434,54388.683127920005 2023-10-23,05:20:31.000,296,11058738,-795,0,1698038430,13035.36640082999,80.55950151000434,54388.732037760004 2023-10-23,05:20:32.000,296,11058788,-795,0,1698038431,13035.379873449994,80.58769803000177,54388.62024384 2023-10-23,05:20:33.000,296,11058745,-795,0,1698038432,13035.319246659994,80.58064890000242,54388.396656000004 2023-10-23,05:20:34.000,296,11058774,-795,0,1698038433,13035.332719279999,80.6017962900005,54388.43857872001 2023-10-23,05:20:35.000,296,11058781,-795,0,1698038434,13035.352928209999,80.60884541999985,54388.48748856001 2023-10-23,05:20:36.000,296,11058817,-795,0,1698038435,13035.34619189999,80.57359977000306,54388.515437040005 2023-10-23,05:20:37.000,296,11058749,-795,0,1698038436,13035.40681868999,80.57359977000306,54388.53639840001 2023-10-23,05:20:38.000,296,11058824,-795,0,1698038437,13035.379873449994,80.60884541999985,54388.4315916 2023-10-23,05:20:39.000,296,11058800,-795,0,1698038438,13035.352928209999,80.60884541999985,54388.4315916 2023-10-23,05:20:40.000,296,11058778,-795,0,1698038439,13035.42702761999,80.58769803000177,54388.571334 2023-10-23,05:20:41.000,296,11058800,-795,0,1698038440,13035.46744547999,80.57359977000306,54388.564346880004 2023-10-23,05:20:42.000,296,11058779,-795,0,1698038441,13035.43376393,80.59474716000113,54388.515437040005 2023-10-23,05:20:43.000,296,11058757,-795,0,1698038442,13035.420291309994,80.58769803000177,54388.38268176 2023-10-23,05:20:44.000,296,11058745,-795,0,1698038443,13035.36640082999,80.62294367999857,54388.36870752001 2023-10-23,05:20:45.000,296,11058724,-795,0,1698038444,13035.40681868999,80.62999280999793,54388.515437040005 2023-10-23,05:20:46.000,296,11058810,-795,0,1698038445,13035.352928209999,80.62999280999793,54388.4315916 2023-10-23,05:20:47.000,296,11058818,-795,0,1698038446,13035.40681868999,80.62294367999857,54388.5014628 2023-10-23,05:20:48.000,296,11058816,-795,0,1698038447,13035.39334607,80.62999280999793,54388.53639840001 2023-10-23,05:20:49.000,296,11058757,-795,0,1698038448,13035.44723654999,80.6017962900005,54388.62024384 2023-10-23,05:20:50.000,296,11058789,-795,0,1698038449,13035.420291309994,80.62999280999793,54388.52242416 2023-10-23,05:20:51.000,296,11058824,-795,0,1698038450,13035.460709169995,80.63704194000456,54388.57832112001 2023-10-23,05:20:52.000,296,11058797,-795,0,1698038451,13035.319246659994,80.62294367999857,54388.47351432 2023-10-23,05:20:53.000,296,11058798,-795,0,1698038452,13035.34619189999,80.65114020000328,54388.445565840004 2023-10-23,05:20:54.000,296,11058772,-795,0,1698038453,13035.413555,80.65818933000264,54388.64819232 2023-10-23,05:20:55.000,296,11058774,-795,0,1698038454,13035.460709169995,80.69343497999944,54388.7110764 2023-10-23,05:20:56.000,296,11058791,-795,0,1698038455,13035.40681868999,80.7004841099988,54388.62723096001 2023-10-23,05:20:57.000,296,11058805,-795,0,1698038456,13035.400082379994,80.67228759000136,54388.49447568 2023-10-23,05:20:58.000,296,11058748,-795,0,1698038457,13035.413555,80.61589454999921,54388.64819232 2023-10-23,05:20:59.000,296,11058815,-795,0,1698038458,13035.440500239994,80.65114020000328,54388.62024384 2023-10-23,05:21:00.000,296,11058782,-795,0,1698038459,13035.42702761999,80.65114020000328,54388.64819232 2023-10-23,05:21:01.000,296,11058771,-795,0,1698038460,13035.480918099995,80.62294367999857,54388.613256720004 2023-10-23,05:21:02.000,296,11058839,-795,0,1698038461,13035.43376393,80.65818933000264,54388.52941128 2023-10-23,05:21:03.000,296,11058809,-795,0,1698038462,13035.46744547999,80.62999280999793,54388.48748856001 2023-10-23,05:21:04.000,296,11058789,-795,0,1698038463,13035.52807226999,80.62294367999857,54388.683127920005 2023-10-23,05:21:05.000,296,11058705,-795,0,1698038464,13035.541544889995,80.62294367999857,54388.65517944001 2023-10-23,05:21:06.000,296,11058742,-795,0,1698038465,13035.49439072,80.62294367999857,54388.613256720004 2023-10-23,05:21:07.000,296,11058795,-795,0,1698038466,13035.47418179,80.60884541999985,54388.38966888001 2023-10-23,05:21:08.000,296,11058823,-795,0,1698038467,13035.45397286,80.6017962900005,54388.45954008001 2023-10-23,05:21:09.000,296,11058810,-795,0,1698038468,13035.521335959995,80.6017962900005,54388.57832112001 2023-10-23,05:21:10.000,296,11058795,-795,0,1698038469,13035.51459965,80.6017962900005,54388.634218080006 2023-10-23,05:21:11.000,296,11058766,-795,0,1698038470,13035.57522644,80.58064890000242,54388.62723096001 2023-10-23,05:21:12.000,296,11058794,-795,0,1698038471,13035.521335959995,80.55950151000434,54388.60626960001 2023-10-23,05:21:13.000,296,11058801,-795,0,1698038472,13035.521335959995,80.5524523799977,54388.43857872001 2023-10-23,05:21:14.000,296,11058730,-795,0,1698038473,13035.48765440999,80.54540324999834,54388.53639840001 2023-10-23,05:21:15.000,296,11058793,-795,0,1698038474,13035.48765440999,80.55950151000434,54388.571334 2023-10-23,05:21:16.000,296,11058802,-795,0,1698038475,13035.480918099995,80.57359977000306,54388.613256720004 2023-10-23,05:21:17.000,296,11058828,-795,0,1698038476,13035.373137139999,80.57359977000306,54388.45255296 2023-10-23,05:21:18.000,296,11058806,-795,0,1698038477,13035.352928209999,80.55950151000434,54388.50844992001 2023-10-23,05:21:19.000,296,11058819,-795,0,1698038478,13035.44723654999,80.6017962900005,54388.69011504 2023-10-23,05:21:20.000,296,11058793,-795,0,1698038479,13035.359664519994,80.62294367999857,54388.66216656 2023-10-23,05:21:21.000,296,11058781,-795,0,1698038480,13035.319246659994,80.58064890000242,54388.466527200006 2023-10-23,05:21:22.000,296,11058792,-795,0,1698038481,13035.40681868999,80.58769803000177,54388.65517944001 2023-10-23,05:21:23.000,296,11058767,-795,0,1698038482,13035.38660975999,80.60884541999985,54388.5014628 2023-10-23,05:21:24.000,296,11058781,-795,0,1698038483,13035.36640082999,80.6017962900005,54388.52242416 2023-10-23,05:21:25.000,296,11058770,-795,0,1698038484,13035.440500239994,80.665238460002,54388.66216656 2023-10-23,05:21:26.000,296,11058764,-795,0,1698038485,13035.42702761999,80.68638585000008,54388.66915368 2023-10-23,05:21:27.000,296,11058782,-795,0,1698038486,13035.420291309994,80.64409107000392,54388.64819232 2023-10-23,05:21:28.000,296,11058808,-795,0,1698038487,13035.460709169995,80.68638585000008,54388.634218080006 2023-10-23,05:21:29.000,296,11058810,-795,0,1698038488,13035.480918099995,80.70753323999816,54388.683127920005 2023-10-23,05:21:30.000,296,11058793,-795,0,1698038489,13035.420291309994,80.7004841099988,54388.52941128 2023-10-23,05:21:31.000,296,11058771,-795,0,1698038490,13035.51459965,80.73572976000287,54388.71806352 2023-10-23,05:21:32.000,296,11058764,-795,0,1698038491,13035.480918099995,80.73572976000287,54388.62024384 2023-10-23,05:21:33.000,296,11058792,-795,0,1698038492,13035.45397286,80.7639262800003,54388.60626960001 2023-10-23,05:21:34.000,296,11058750,-635,0,1698038493,13035.55501751,80.77802453999902,54388.74601200001 2023-10-23,05:21:35.000,296,11058802,-795,0,1698038494,13035.59543537,80.79212279999774,54388.752999120006 2023-10-23,05:21:36.000,296,11058736,-795,0,1698038495,13035.59543537,80.77802453999902,54388.71806352 2023-10-23,05:21:37.000,296,11058754,-795,0,1698038496,13035.58869905999,80.7639262800003,54388.59928248 2023-10-23,05:21:38.000,296,11058761,-795,0,1698038497,13035.63585323,80.77802453999902,54388.69710216 2023-10-23,05:21:39.000,296,11058793,-795,0,1698038498,13035.62911691999,80.8132701900031,54388.66915368 2023-10-23,05:21:40.000,296,11058755,-795,0,1698038499,13035.63585323,80.77802453999902,54388.70408928001 2023-10-23,05:21:41.000,296,11058799,-795,0,1698038500,13035.703216329995,80.77802453999902,54388.71806352 2023-10-23,05:21:42.000,296,11058791,-795,0,1698038501,13035.703216329995,80.79917193000438,54388.67614080001 2023-10-23,05:21:43.000,296,11058778,-795,0,1698038502,13035.683007399995,80.80622106000374,54388.71806352 2023-10-23,05:21:44.000,296,11058773,-795,0,1698038503,13035.73689788,80.8132701900031,54388.84383168001 2023-10-23,05:21:45.000,296,11058744,-795,0,1698038504,13035.77731574,80.7639262800003,54388.82985744 2023-10-23,05:21:46.000,296,11058713,-795,0,1698038505,13035.71668895,80.7639262800003,54388.74601200001 2023-10-23,05:21:47.000,296,11058739,-795,0,1698038506,13035.723425259996,80.77802453999902,54388.634218080006 2023-10-23,05:21:48.000,296,11058790,-795,0,1698038507,13035.743634189996,80.78507366999838,54388.66216656 2023-10-23,05:21:49.000,296,11058794,-795,0,1698038508,13035.743634189996,80.8132701900031,54388.6412052 2023-10-23,05:21:50.000,296,11058758,-795,0,1698038509,13035.790788359991,80.79917193000438,54388.77396048001 2023-10-23,05:21:51.000,296,11058754,-795,0,1698038510,13035.831206219991,80.83441758000117,54388.90671576 2023-10-23,05:21:52.000,296,11058794,-795,0,1698038511,13035.831206219991,80.79212279999774,54388.86479304 2023-10-23,05:21:53.000,296,11058765,-795,0,1698038512,13035.810997289991,80.8132701900031,54388.780947600004 2023-10-23,05:21:54.000,296,11058707,-795,0,1698038513,13035.851415149991,80.79212279999774,54388.850818800005 2023-10-23,05:21:55.000,296,11058778,-795,0,1698038514,13035.885096699996,80.82031932000245,54388.87178016001 2023-10-23,05:21:56.000,296,11058813,-795,0,1698038515,13035.844678839996,80.84146671000053,54388.93466424 2023-10-23,05:21:57.000,296,11058772,-795,0,1698038516,13035.83794253,80.84851583999989,54388.80889608 2023-10-23,05:21:58.000,296,11058807,-795,0,1698038517,13035.83794253,80.84851583999989,54388.80889608 2023-10-23,05:21:59.000,296,11058758,-795,0,1698038518,13035.938987180001,80.84146671000053,54388.98357408 2023-10-23,05:22:00.000,296,11058758,-795,0,1698038519,13035.912041939991,80.86966322999797,54389.018509680005 2023-10-23,05:22:01.000,296,11058788,-795,0,1698038520,13035.878360390001,80.89081062000332,54389.03947104001 2023-10-23,05:22:02.000,296,11058762,-795,0,1698038521,13035.878360390001,80.89081062000332,54388.94165136001 2023-10-23,05:22:03.000,296,11058758,-795,0,1698038522,13035.804260979996,80.90490888000204,54388.82985744 2023-10-23,05:22:04.000,296,11058736,-795,0,1698038523,13035.844678839996,80.92605627000012,54388.83684456 2023-10-23,05:22:05.000,296,11058799,-795,0,1698038524,13035.864887769996,80.95425279000483,54388.98357408 2023-10-23,05:22:06.000,296,11058848,-795,0,1698038525,13035.878360390001,80.96835105000355,54388.99754832 2023-10-23,05:22:07.000,296,11058768,-795,0,1698038526,13035.871624079991,80.96835105000355,54388.948638480004 2023-10-23,05:22:08.000,296,11058740,-795,0,1698038527,13035.885096699996,80.93310539999948,54388.97658696 2023-10-23,05:22:09.000,296,11058739,-795,0,1698038528,13035.912041939991,80.96130192000419,54389.095368 2023-10-23,05:22:10.000,296,11058780,-795,0,1698038529,13035.952459799992,80.9472036599982,54389.03947104001 2023-10-23,05:22:11.000,296,11058731,-795,0,1698038530,13035.905305629996,80.97540018000291,54388.98357408 2023-10-23,05:22:12.000,296,11058729,-795,0,1698038531,13035.898569320001,80.97540018000291,54388.92767712 2023-10-23,05:22:13.000,296,11058781,-795,0,1698038532,13035.878360390001,80.97540018000291,54388.920690000006 2023-10-23,05:22:14.000,296,11058732,-795,0,1698038533,13035.925514559996,80.97540018000291,54389.05344528 2023-10-23,05:22:15.000,296,11058783,-795,0,1698038534,13035.925514559996,80.96835105000355,54389.10235512 2023-10-23,05:22:16.000,296,11058785,-795,0,1698038535,13035.912041939991,80.99654757000098,54389.06043240001 2023-10-23,05:22:17.000,296,11058744,-795,0,1698038536,13035.864887769996,80.97540018000291,54389.05344528 2023-10-23,05:22:18.000,296,11058738,-795,0,1698038537,13035.864887769996,80.93310539999948,54388.94165136001 2023-10-23,05:22:19.000,296,11058770,-795,0,1698038538,13035.844678839996,80.96130192000419,54388.93466424 2023-10-23,05:22:20.000,296,11058782,-795,0,1698038539,13035.891833009991,80.96130192000419,54389.10235512 2023-10-23,05:22:21.000,296,11058747,-795,0,1698038540,13035.784052049996,80.95425279000483,54389.0254968 2023-10-23,05:22:22.000,296,11058792,-795,0,1698038541,13035.69648002,80.96130192000419,54389.00453544 2023-10-23,05:22:23.000,296,11058765,-795,0,1698038542,13035.75037049999,80.9119580100014,54388.98357408 2023-10-23,05:22:24.000,296,11058783,-795,0,1698038543,13035.858151460001,80.97540018000291,54389.15126496 2023-10-23,05:22:25.000,296,11058769,-795,0,1698038544,13035.864887769996,80.97540018000291,54389.15126496 2023-10-23,05:22:26.000,296,11058694,-795,0,1698038545,13035.824469909996,80.95425279000483,54389.12331648 2023-10-23,05:22:27.000,296,11058806,-795,0,1698038546,13035.804260979996,80.93310539999948,54389.116329360004 2023-10-23,05:22:28.000,296,11058747,-795,0,1698038547,13035.77731574,80.94015452999884,54388.99754832 2023-10-23,05:22:29.000,296,11058800,-795,0,1698038548,13035.75710681,80.9472036599982,54389.06043240001 2023-10-23,05:22:30.000,296,11058776,-795,0,1698038549,13035.810997289991,80.96835105000355,54389.15126496 2023-10-23,05:22:31.000,296,11058757,-795,0,1698038550,13035.790788359991,80.96835105000355,54389.21414904 2023-10-23,05:22:32.000,296,11058827,-795,0,1698038551,13035.790788359991,80.92605627000012,54389.256071760006 2023-10-23,05:22:33.000,296,11058792,-795,0,1698038552,13035.763843119996,80.94015452999884,54389.12331648 2023-10-23,05:22:34.000,296,11058686,-795,0,1698038553,13035.8177336,80.93310539999948,54389.2001748 2023-10-23,05:22:35.000,296,11058807,-795,0,1698038554,13035.8177336,80.9119580100014,54389.24908464001 2023-10-23,05:22:36.000,296,11058798,-795,0,1698038555,13035.831206219991,80.9472036599982,54389.256071760006 2023-10-23,05:22:37.000,296,11058768,-795,0,1698038556,13035.804260979996,80.93310539999948,54389.2001748 2023-10-23,05:22:38.000,296,11058767,-795,0,1698038557,13035.79752467,80.92605627000012,54389.19318768 2023-10-23,05:22:39.000,296,11058778,-795,0,1698038558,13035.784052049996,80.92605627000012,54389.2001748 2023-10-23,05:22:40.000,296,11058817,-795,0,1698038559,13035.824469909996,80.9119580100014,54389.38882704 2023-10-23,05:22:41.000,296,11058810,-795,0,1698038560,13035.79752467,80.95425279000483,54389.34690432001 2023-10-23,05:22:42.000,296,11058771,-795,0,1698038561,13035.810997289991,80.91900714000076,54389.304981600006 2023-10-23,05:22:43.000,296,11058751,-795,0,1698038562,13035.743634189996,80.89785975000268,54389.12331648 2023-10-23,05:22:44.000,296,11058754,-795,0,1698038563,13035.784052049996,80.86966322999797,54389.1652392 2023-10-23,05:22:45.000,296,11058789,-795,0,1698038564,13035.75037049999,80.85556496999925,54389.235110400004 2023-10-23,05:22:46.000,296,11058767,-795,0,1698038565,13035.75710681,80.86261409999861,54389.19318768 2023-10-23,05:22:47.000,296,11058740,-795,0,1698038566,13035.784052049996,80.82736845000181,54389.256071760006 2023-10-23,05:22:48.000,296,11058816,-795,0,1698038567,13035.790788359991,80.84146671000053,54389.2001748 2023-10-23,05:22:49.000,296,11058789,-795,0,1698038568,13035.831206219991,80.82736845000181,54389.31196872 2023-10-23,05:22:50.000,296,11058779,-795,0,1698038569,13035.77731574,80.82031932000245,54389.29100736 2023-10-23,05:22:51.000,296,11058761,-795,0,1698038570,13035.75710681,80.82031932000245,54389.21414904 2023-10-23,05:22:52.000,296,11058776,-795,0,1698038571,13035.723425259996,80.84146671000053,54389.13030360001 2023-10-23,05:22:53.000,296,11058781,-795,0,1698038572,13035.73016156999,80.84146671000053,54389.13030360001 2023-10-23,05:22:54.000,296,11058772,-795,0,1698038573,13035.743634189996,80.84146671000053,54389.26305888 2023-10-23,05:22:55.000,296,11058797,-795,0,1698038574,13035.75710681,80.82736845000181,54389.256071760006 2023-10-23,05:22:56.000,296,11058776,-795,0,1698038575,13035.75037049999,80.83441758000117,54389.26305888 2023-10-23,05:22:57.000,296,11058789,-795,0,1698038576,13035.68974370999,80.78507366999838,54389.22113616 2023-10-23,05:22:58.000,296,11058708,-795,0,1698038577,13035.703216329995,80.75687715000095,54389.186200560005 2023-10-23,05:22:59.000,296,11058782,-795,0,1698038578,13035.703216329995,80.74982802000159,54389.21414904 2023-10-23,05:23:00.000,296,11058776,-795,0,1698038579,13035.70995263999,80.74277889000223,54389.24209752 2023-10-23,05:23:01.000,296,11058843,-795,0,1698038580,13035.71668895,80.67933672000072,54389.29100736 2023-10-23,05:23:02.000,296,11058769,-795,0,1698038581,13035.68974370999,80.71458237000479,54389.22113616 2023-10-23,05:23:03.000,296,11058763,-795,0,1698038582,13035.66953477999,80.65818933000264,54389.22113616 2023-10-23,05:23:04.000,296,11058775,-795,0,1698038583,13035.73016156999,80.73572976000287,54389.353891440005 2023-10-23,05:23:05.000,296,11058768,-795,0,1698038584,13035.743634189996,80.68638585000008,54389.32594296001 2023-10-23,05:23:06.000,296,11058732,-795,0,1698038585,13035.67627109,80.73572976000287,54389.1652392 2023-10-23,05:23:07.000,296,11058764,-795,0,1698038586,13035.67627109,80.72163150000415,54389.21414904 2023-10-23,05:23:08.000,296,11058726,-795,0,1698038587,13035.59543537,80.71458237000479,54389.1652392 2023-10-23,05:23:09.000,296,11058802,-795,0,1698038588,13035.65606216,80.68638585000008,54389.29799448001 2023-10-23,05:23:10.000,296,11058787,-795,0,1698038589,13035.64932584999,80.71458237000479,54389.31196872 2023-10-23,05:23:11.000,296,11058796,-795,0,1698038590,13035.662798469995,80.71458237000479,54389.39581416001 2023-10-23,05:23:12.000,296,11058814,-795,0,1698038591,13035.66953477999,80.71458237000479,54389.34690432001 2023-10-23,05:23:13.000,296,11058797,-795,0,1698038592,13035.662798469995,80.72868063000351,54389.20716192001 2023-10-23,05:23:14.000,296,11058707,-795,0,1698038593,13035.62911691999,80.73572976000287,54389.32594296001 2023-10-23,05:23:15.000,296,11058808,-795,0,1698038594,13035.64932584999,80.71458237000479,54389.284020240004 2023-10-23,05:23:16.000,296,11058828,-795,0,1698038595,13035.662798469995,80.69343497999944,54389.353891440005 2023-10-23,05:23:17.000,296,11058746,-795,0,1698038596,13035.561753819995,80.665238460002,54389.24209752 2023-10-23,05:23:18.000,296,11058781,-795,0,1698038597,13035.58869905999,80.69343497999944,54389.27703312001 2023-10-23,05:23:19.000,296,11058809,-795,0,1698038598,13035.59543537,80.69343497999944,54389.43773688 2023-10-23,05:23:20.000,296,11058757,-795,0,1698038599,13035.60890798999,80.70753323999816,54389.4097884 2023-10-23,05:23:21.000,296,11058778,-795,0,1698038600,13035.69648002,80.665238460002,54389.43773688 2023-10-23,05:23:22.000,296,11058783,-795,0,1698038601,13035.57522644,80.64409107000392,54389.37485280001 2023-10-23,05:23:23.000,296,11058785,-795,0,1698038602,13035.56849012999,80.62999280999793,54388.90671576 2023-10-23,05:23:24.000,296,11058774,-795,0,1698038603,13035.56849012999,80.63704194000456,54389.22113616 2023-10-23,05:23:25.000,296,11058729,-795,0,1698038604,13035.57522644,80.61589454999921,54389.116329360004 2023-10-23,05:23:26.000,296,11058806,-795,0,1698038605,13035.62911691999,80.67228759000136,54389.3399172 2023-10-23,05:23:27.000,296,11058777,-795,0,1698038606,13035.68974370999,80.665238460002,54389.36087856 2023-10-23,05:23:28.000,296,11058812,-795,0,1698038607,13035.62911691999,80.68638585000008,54389.353891440005 2023-10-23,05:23:29.000,296,11058769,-795,0,1698038608,13035.662798469995,80.67228759000136,54389.31895584 2023-10-23,05:23:30.000,296,11058723,-795,0,1698038609,13035.55501751,80.67228759000136,54389.1652392 2023-10-23,05:23:31.000,296,11058799,-795,0,1698038610,13035.622380609995,80.68638585000008,54389.235110400004 2023-10-23,05:23:32.000,296,11058760,-795,0,1698038611,13035.602171679995,80.68638585000008,54389.17222632 2023-10-23,05:23:33.000,296,11058760,-795,0,1698038612,13035.642589539995,80.61589454999921,54389.137290720006 2023-10-23,05:23:34.000,296,11058820,-795,0,1698038613,13035.622380609995,80.65114020000328,54389.186200560005 2023-10-23,05:23:35.000,296,11058764,-795,0,1698038614,13035.71668895,80.70753323999816,54389.1652392 2023-10-23,05:23:36.000,296,11058745,-795,0,1698038615,13035.77057942999,80.62294367999857,54389.29799448001 2023-10-23,05:23:37.000,296,11058798,-795,0,1698038616,13035.79752467,80.68638585000008,54389.24908464001 2023-10-23,05:23:38.000,296,11058786,-795,0,1698038617,13035.73689788,80.7004841099988,54389.21414904 2023-10-23,05:23:39.000,296,11058804,-795,0,1698038618,13035.75037049999,80.69343497999944,54389.07440664 2023-10-23,05:23:40.000,296,11058767,-795,0,1698038619,13035.66953477999,80.67933672000072,54389.06043240001 2023-10-23,05:23:41.000,296,11058790,-795,0,1698038620,13035.824469909996,80.65114020000328,54389.19318768 2023-10-23,05:23:42.000,296,11058764,-795,0,1698038621,13035.75710681,80.65818933000264,54389.116329360004 2023-10-23,05:23:43.000,296,11058765,-795,0,1698038622,13035.743634189996,80.68638585000008,54389.088380880006 2023-10-23,05:23:44.000,296,11058804,-795,0,1698038623,13035.8177336,80.7004841099988,54389.29799448001 2023-10-23,05:23:45.000,296,11058731,-795,0,1698038624,13035.864887769996,80.68638585000008,54389.270046 2023-10-23,05:23:46.000,296,11058740,-795,0,1698038625,13035.831206219991,80.69343497999944,54389.2001748 2023-10-23,05:23:47.000,296,11058773,-795,0,1698038626,13035.851415149991,80.71458237000479,54389.17921344001 2023-10-23,05:23:48.000,296,11058812,-795,0,1698038627,13035.824469909996,80.67933672000072,54389.15825208001 2023-10-23,05:23:49.000,296,11058756,-795,0,1698038628,13035.831206219991,80.7004841099988,54389.10934224001 2023-10-23,05:23:50.000,296,11058778,-795,0,1698038629,13035.912041939991,80.69343497999944,54389.24209752 2023-10-23,05:23:51.000,296,11058750,-795,0,1698038630,13035.952459799992,80.7004841099988,54389.32594296001 2023-10-23,05:23:52.000,296,11058774,-795,0,1698038631,13035.912041939991,80.7004841099988,54389.32594296001 2023-10-23,05:23:53.000,296,11058817,-795,0,1698038632,13035.912041939991,80.68638585000008,54389.29799448001 2023-10-23,05:23:54.000,296,11058802,-795,0,1698038633,13035.925514559996,80.71458237000479,54389.27703312001 2023-10-23,05:23:55.000,296,11058768,-795,0,1698038634,13035.979405040001,80.68638585000008,54389.270046 2023-10-23,05:23:56.000,296,11058779,-795,0,1698038635,13035.918778250001,80.665238460002,54389.29799448001 2023-10-23,05:23:57.000,296,11058771,-795,0,1698038636,13035.898569320001,80.7004841099988,54389.12331648 2023-10-23,05:23:58.000,296,11058789,-795,0,1698038637,13035.871624079991,80.72163150000415,54389.15825208001 2023-10-23,05:23:59.000,296,11058763,-795,0,1698038638,13035.938987180001,80.69343497999944,54389.37485280001 2023-10-23,05:24:00.000,296,11058793,-795,0,1698038639,13035.965932419997,80.665238460002,54389.38183992 2023-10-23,05:24:01.000,296,11058771,-795,0,1698038640,13035.965932419997,80.69343497999944,54389.34690432001 2023-10-23,05:24:02.000,296,11058770,-795,0,1698038641,13035.905305629996,80.69343497999944,54389.29100736 2023-10-23,05:24:03.000,296,11058781,-795,0,1698038642,13035.851415149991,80.67228759000136,54389.116329360004 2023-10-23,05:24:04.000,296,11058780,-795,0,1698038643,13035.871624079991,80.69343497999944,54389.07440664 2023-10-23,05:24:05.000,296,11058747,-795,0,1698038644,13035.824469909996,80.665238460002,54389.07440664 2023-10-23,05:24:06.000,296,11058797,-795,0,1698038645,13035.952459799992,80.65818933000264,54389.304981600006 2023-10-23,05:24:07.000,296,11058757,-795,0,1698038646,13035.972668729992,80.64409107000392,54389.284020240004 2023-10-23,05:24:08.000,296,11058762,-795,0,1698038647,13035.945723489996,80.62999280999793,54389.3399172 2023-10-23,05:24:09.000,296,11058776,-795,0,1698038648,13035.938987180001,80.62999280999793,54389.270046 2023-10-23,05:24:10.000,296,11058750,-795,0,1698038649,13035.905305629996,80.62999280999793,54389.24209752 2023-10-23,05:24:11.000,296,11058801,-795,0,1698038650,13035.965932419997,80.61589454999921,54389.2001748 2023-10-23,05:24:12.000,296,11058773,-795,0,1698038651,13035.938987180001,80.60884541999985,54389.15825208001 2023-10-23,05:24:13.000,296,11058779,-795,0,1698038652,13035.905305629996,80.5665506400037,54389.14427784 2023-10-23,05:24:14.000,296,11058745,-795,0,1698038653,13035.959196110001,80.60884541999985,54389.31895584 2023-10-23,05:24:15.000,296,11058824,-795,0,1698038654,13035.979405040001,80.58769803000177,54389.304981600006 2023-10-23,05:24:16.000,296,11058813,-795,0,1698038655,13035.952459799992,80.57359977000306,54389.304981600006 2023-10-23,05:24:17.000,296,11058749,-795,0,1698038656,13035.898569320001,80.59474716000113,54389.15825208001 2023-10-23,05:24:18.000,296,11058696,-795,0,1698038657,13035.932250869992,80.5665506400037,54389.22113616 2023-10-23,05:24:19.000,296,11058811,-795,0,1698038658,13035.959196110001,80.5524523799977,54389.20716192001 2023-10-23,05:24:20.000,296,11058798,-795,0,1698038659,13035.938987180001,80.58064890000242,54389.24908464001 2023-10-23,05:24:21.000,296,11058811,-795,0,1698038660,13035.959196110001,80.57359977000306,54389.29799448001 2023-10-23,05:24:22.000,296,11058797,-795,0,1698038661,13035.898569320001,80.53835411999898,54389.2001748 2023-10-23,05:24:23.000,296,11058807,-795,0,1698038662,13035.905305629996,80.5665506400037,54389.15825208001 2023-10-23,05:24:24.000,296,11058782,-795,0,1698038663,13035.858151460001,80.58064890000242,54389.22812328001 2023-10-23,05:24:25.000,296,11058765,-795,0,1698038664,13035.972668729992,80.5524523799977,54389.284020240004 2023-10-23,05:24:26.000,296,11058761,-795,0,1698038665,13035.858151460001,80.5665506400037,54388.99056120001 2023-10-23,05:24:27.000,296,11058812,-795,0,1698038666,13035.938987180001,80.53130498999963,54389.22113616 2023-10-23,05:24:28.000,296,11058824,-795,0,1698038667,13035.898569320001,80.51720673000091,54389.05344528 2023-10-23,05:24:29.000,296,11058810,-795,0,1698038668,13035.912041939991,80.54540324999834,54389.116329360004 2023-10-23,05:24:30.000,296,11058747,-795,0,1698038669,13035.918778250001,80.53835411999898,54389.17222632 2023-10-23,05:24:31.000,296,11058796,-795,0,1698038670,13035.952459799992,80.51015760000155,54389.31196872 2023-10-23,05:24:32.000,296,11058770,-795,0,1698038671,13035.925514559996,80.55950151000434,54389.22113616 2023-10-23,05:24:33.000,296,11058745,-795,0,1698038672,13035.871624079991,80.49605934000283,54389.13030360001 2023-10-23,05:24:34.000,296,11058734,-795,0,1698038673,13035.932250869992,80.47491195000475,54389.17222632 2023-10-23,05:24:35.000,296,11058741,-795,0,1698038674,13035.885096699996,80.46786281999812,54389.186200560005 2023-10-23,05:24:36.000,296,11058796,-795,0,1698038675,13035.918778250001,80.47491195000475,54389.22113616 2023-10-23,05:24:37.000,296,11058733,-795,0,1698038676,13035.878360390001,80.47491195000475,54389.20716192001 2023-10-23,05:24:38.000,296,11058800,-795,0,1698038677,13035.784052049996,80.44671543000004,54389.10235512 2023-10-23,05:24:39.000,296,11058788,-795,0,1698038678,13035.864887769996,80.46786281999812,54389.1652392 2023-10-23,05:24:40.000,296,11058778,-795,0,1698038679,13035.905305629996,80.46081368999876,54389.2001748 2023-10-23,05:24:41.000,296,11058745,-795,0,1698038680,13035.918778250001,80.46786281999812,54389.235110400004 2023-10-23,05:24:42.000,296,11058713,-795,0,1698038681,13035.885096699996,80.46786281999812,54389.17921344001 2023-10-23,05:24:43.000,296,11058785,-795,0,1698038682,13035.824469909996,80.46081368999876,54389.095368 2023-10-23,05:24:44.000,296,11058691,-795,0,1698038683,13035.83794253,80.47491195000475,54389.05344528 2023-10-23,05:24:45.000,296,11058775,-795,0,1698038684,13035.851415149991,80.44671543000004,54389.186200560005 2023-10-23,05:24:46.000,296,11058805,-795,0,1698038685,13035.804260979996,80.47491195000475,54389.12331648 2023-10-23,05:24:47.000,296,11058775,-795,0,1698038686,13035.858151460001,80.52425586000027,54389.22812328001 2023-10-23,05:24:48.000,296,11058763,-795,0,1698038687,13035.858151460001,80.48196108000411,54389.12331648 2023-10-23,05:24:49.000,296,11058780,-795,0,1698038688,13035.925514559996,80.48901021000347,54389.29100736 2023-10-23,05:24:50.000,296,11058729,-795,0,1698038689,13035.891833009991,80.49605934000283,54389.27703312001 2023-10-23,05:24:51.000,296,11058784,-795,0,1698038690,13035.885096699996,80.49605934000283,54389.2001748 2023-10-23,05:24:52.000,296,11058744,-795,0,1698038691,13035.864887769996,80.49605934000283,54389.07440664 2023-10-23,05:24:53.000,296,11058777,-795,0,1698038692,13035.77057942999,80.44671543000004,54389.07440664 2023-10-23,05:24:54.000,296,11058769,-795,0,1698038693,13035.885096699996,80.53835411999898,54389.22113616 2023-10-23,05:24:55.000,296,11058774,-795,0,1698038694,13035.918778250001,80.55950151000434,54389.32594296001 2023-10-23,05:24:56.000,296,11058770,-795,0,1698038695,13035.891833009991,80.52425586000027,54389.235110400004 2023-10-23,05:24:57.000,296,11058751,-795,0,1698038696,13035.824469909996,80.49605934000283,54389.088380880006 2023-10-23,05:24:58.000,296,11058731,-795,0,1698038697,13035.878360390001,80.53130498999963,54389.17222632 2023-10-23,05:24:59.000,296,11058774,-795,0,1698038698,13035.878360390001,80.51015760000155,54389.24209752 2023-10-23,05:25:00.000,296,11058759,-795,0,1698038699,13035.885096699996,80.5524523799977,54389.21414904 2023-10-23,05:25:01.000,296,11058789,-795,0,1698038700,13035.851415149991,80.48901021000347,54389.235110400004 2023-10-23,05:25:02.000,296,11058807,-795,0,1698038701,13035.831206219991,80.55950151000434,54389.14427784 2023-10-23,05:25:03.000,296,11058790,-795,0,1698038702,13035.831206219991,80.53835411999898,54389.15126496 2023-10-23,05:25:04.000,296,11058774,-795,0,1698038703,13035.824469909996,80.52425586000027,54389.137290720006 2023-10-23,05:25:05.000,296,11058724,-795,0,1698038704,13035.878360390001,80.50310847000219,54389.3399172 2023-10-23,05:25:06.000,296,11058717,-795,0,1698038705,13035.878360390001,80.53835411999898,54389.235110400004 2023-10-23,05:25:07.000,296,11058790,-795,0,1698038706,13035.858151460001,80.51720673000091,54389.20716192001 2023-10-23,05:25:08.000,296,11058782,-795,0,1698038707,13035.831206219991,80.51720673000091,54389.03947104001 2023-10-23,05:25:09.000,296,11058769,-795,0,1698038708,13035.864887769996,80.48901021000347,54389.08139376001 2023-10-23,05:25:10.000,296,11058816,-795,0,1698038709,13035.905305629996,80.54540324999834,54389.1652392 2023-10-23,05:25:11.000,296,11058784,-795,0,1698038710,13035.885096699996,80.54540324999834,54389.26305888 2023-10-23,05:25:12.000,296,11058761,-795,0,1698038711,13035.912041939991,80.54540324999834,54389.20716192001 2023-10-23,05:25:13.000,296,11058760,-795,0,1698038712,13035.885096699996,80.54540324999834,54389.137290720006 2023-10-23,05:25:14.000,296,11058756,-795,0,1698038713,13035.83794253,80.52425586000027,54389.13030360001 2023-10-23,05:25:15.000,296,11058757,-795,0,1698038714,13035.824469909996,80.50310847000219,54389.19318768 2023-10-23,05:25:16.000,296,11058790,-795,0,1698038715,13035.851415149991,80.48901021000347,54389.17921344001 2023-10-23,05:25:17.000,296,11058802,-795,0,1698038716,13035.804260979996,80.48196108000411,54389.08139376001 2023-10-23,05:25:18.000,296,11058807,-795,0,1698038717,13035.75037049999,80.50310847000219,54389.088380880006 2023-10-23,05:25:19.000,296,11058778,-795,0,1698038718,13035.871624079991,80.49605934000283,54389.256071760006 2023-10-23,05:25:20.000,296,11058800,-795,0,1698038719,13035.871624079991,80.46786281999812,54389.21414904 2023-10-23,05:25:21.000,296,11058745,-795,0,1698038720,13035.858151460001,80.43966630000068,54389.20716192001 2023-10-23,05:25:22.000,296,11058778,-795,0,1698038721,13035.824469909996,80.51015760000155,54389.15825208001 2023-10-23,05:25:23.000,296,11058750,-795,0,1698038722,13035.79752467,80.43966630000068,54389.018509680005 2023-10-23,05:25:24.000,296,11058777,-795,0,1698038723,13035.784052049996,80.50310847000219,54389.08139376001 2023-10-23,05:25:25.000,296,11058769,-675,0,1698038724,13035.71668895,80.43261717000132,54388.8857544 2023-10-23,05:25:26.000,296,11058818,-795,0,1698038725,13035.831206219991,80.46786281999812,54389.2001748 2023-10-23,05:25:27.000,296,11058759,-795,0,1698038726,13035.79752467,80.48901021000347,54389.15126496 2023-10-23,05:25:28.000,296,11058829,-795,0,1698038727,13035.784052049996,80.39737152000453,54389.04645816 2023-10-23,05:25:29.000,296,11058752,-795,0,1698038728,13035.83794253,80.46786281999812,54389.17222632 2023-10-23,05:25:30.000,296,11058762,-795,0,1698038729,13035.784052049996,80.44671543000004,54389.12331648 2023-10-23,05:25:31.000,296,11058768,-795,0,1698038730,13035.784052049996,80.43966630000068,54389.15126496 2023-10-23,05:25:32.000,296,11058796,-795,0,1698038731,13035.75710681,80.46081368999876,54389.01152256001 2023-10-23,05:25:33.000,296,11058824,-795,0,1698038732,13035.70995263999,80.43261717000132,54389.067419520004 2023-10-23,05:25:34.000,296,11058797,-795,0,1698038733,13035.763843119996,80.46081368999876,54389.15825208001 2023-10-23,05:25:35.000,296,11058782,-795,0,1698038734,13035.824469909996,80.4185189100026,54389.21414904 2023-10-23,05:25:36.000,296,11058799,-795,0,1698038735,13035.75037049999,80.46786281999812,54389.1652392 2023-10-23,05:25:37.000,296,11058758,-795,0,1698038736,13035.73016156999,80.39737152000453,54389.00453544 2023-10-23,05:25:38.000,296,11058766,-795,0,1698038737,13035.71668895,80.4537645599994,54389.095368 2023-10-23,05:25:39.000,296,11058779,-795,0,1698038738,13035.763843119996,80.43261717000132,54389.095368 2023-10-23,05:25:40.000,296,11058819,-795,0,1698038739,13035.75710681,80.41146978000324,54389.15825208001 2023-10-23,05:25:41.000,296,11058744,-795,0,1698038740,13035.763843119996,80.38327325999853,54389.17222632 2023-10-23,05:25:42.000,296,11058782,-795,0,1698038741,13035.703216329995,80.39032238999789,54389.10235512 2023-10-23,05:25:43.000,296,11058784,-795,0,1698038742,13035.703216329995,80.39032238999789,54389.10934224001 2023-10-23,05:25:44.000,296,11058764,-795,0,1698038743,13035.73016156999,80.39032238999789,54389.24209752 2023-10-23,05:25:45.000,296,11058803,-795,0,1698038744,13035.763843119996,80.41146978000324,54389.27703312001 2023-10-23,05:25:46.000,296,11058766,-795,0,1698038745,13035.65606216,80.4185189100026,54389.20716192001 2023-10-23,05:25:47.000,296,11058757,-795,0,1698038746,13035.622380609995,80.37622412999917,54389.095368 2023-10-23,05:25:48.000,296,11058800,-795,0,1698038747,13035.60890798999,80.36917499999981,54389.06043240001 2023-10-23,05:25:49.000,296,11058787,-795,0,1698038748,13035.68974370999,80.34097848000238,54389.17921344001 2023-10-23,05:25:50.000,296,11058761,-795,0,1698038749,13035.67627109,80.39032238999789,54389.186200560005 2023-10-23,05:25:51.000,296,11058791,-795,0,1698038750,13035.642589539995,80.36917499999981,54389.31196872 2023-10-23,05:25:52.000,296,11058794,-795,0,1698038751,13035.662798469995,80.41146978000324,54389.22812328001 2023-10-23,05:25:53.000,296,11058766,-795,0,1698038752,13035.642589539995,80.36212587000045,54389.067419520004 2023-10-23,05:25:54.000,296,11058775,-795,0,1698038753,13035.60890798999,80.3550767400011,54389.19318768 2023-10-23,05:25:55.000,296,11058759,-795,0,1698038754,13035.602171679995,80.34802761000174,54389.13030360001 2023-10-23,05:25:56.000,296,11058839,-795,0,1698038755,13035.63585323,80.37622412999917,54389.17921344001 2023-10-23,05:25:57.000,296,11058796,-795,0,1698038756,13035.55501751,80.34097848000238,54389.03947104001 2023-10-23,05:25:58.000,296,11058755,-795,0,1698038757,13035.501127029995,80.32688022000366,54389.06043240001 2023-10-23,05:25:59.000,296,11058805,-795,0,1698038758,13035.561753819995,80.34097848000238,54389.24209752 2023-10-23,05:26:00.000,296,11058777,-795,0,1698038759,13035.6156443,80.36212587000045,54389.29100736 2023-10-23,05:26:01.000,296,11058802,-795,0,1698038760,13035.581962749995,80.37622412999917,54389.27703312001 2023-10-23,05:26:02.000,296,11058772,-795,0,1698038761,13035.55501751,80.3550767400011,54389.21414904 2023-10-23,05:26:03.000,296,11058817,-795,0,1698038762,13035.50786333999,80.37622412999917,54389.03947104001 2023-10-23,05:26:04.000,296,11058790,-795,0,1698038763,13035.49439072,80.3550767400011,54389.095368 2023-10-23,05:26:05.000,296,11058822,-795,0,1698038764,13035.51459965,80.36212587000045,54389.20716192001 2023-10-23,05:26:06.000,296,11058794,-795,0,1698038765,13035.501127029995,80.39032238999789,54389.1652392 2023-10-23,05:26:07.000,296,11058815,-795,0,1698038766,13035.48765440999,80.34802761000174,54389.137290720006 2023-10-23,05:26:08.000,296,11058792,-795,0,1698038767,13035.46744547999,80.36212587000045,54389.095368 2023-10-23,05:26:09.000,296,11058768,-795,0,1698038768,13035.521335959995,80.36212587000045,54389.235110400004 2023-10-23,05:26:10.000,296,11058740,-795,0,1698038769,13035.440500239994,80.32688022000366,54389.07440664 2023-10-23,05:26:11.000,296,11058807,-795,0,1698038770,13035.480918099995,80.34097848000238,54389.116329360004 2023-10-23,05:26:12.000,296,11058822,-795,0,1698038771,13035.42702761999,80.38327325999853,54389.00453544 2023-10-23,05:26:13.000,296,11058799,-795,0,1698038772,13035.45397286,80.34097848000238,54388.9556256 2023-10-23,05:26:14.000,296,11058783,-795,0,1698038773,13035.51459965,80.36917499999981,54389.13030360001 2023-10-23,05:26:15.000,296,11058749,-795,0,1698038774,13035.54828119999,80.34097848000238,54389.17921344001 2023-10-23,05:26:16.000,296,11058799,-795,0,1698038775,13035.51459965,80.36212587000045,54389.15126496 2023-10-23,05:26:17.000,296,11058809,-795,0,1698038776,13035.480918099995,80.36212587000045,54389.0254968 2023-10-23,05:26:18.000,296,11058792,-795,0,1698038777,13035.49439072,80.31278195999766,54389.067419520004 2023-10-23,05:26:19.000,296,11058768,-795,0,1698038778,13035.50786333999,80.34802761000174,54389.04645816 2023-10-23,05:26:20.000,296,11058773,-795,0,1698038779,13035.51459965,80.3057328299983,54389.07440664 2023-10-23,05:26:21.000,296,11058790,-795,0,1698038780,13035.561753819995,80.34097848000238,54389.03947104001 2023-10-23,05:26:22.000,296,11058790,-795,0,1698038781,13035.521335959995,80.34802761000174,54388.948638480004 2023-10-23,05:26:23.000,296,11058781,-795,0,1698038782,13035.44723654999,80.3057328299983,54388.94165136001 2023-10-23,05:26:24.000,296,11058780,-795,0,1698038783,13035.50786333999,80.31278195999766,54389.067419520004 2023-10-23,05:26:25.000,296,11058745,-795,0,1698038784,13035.52807226999,80.3057328299983,54388.98357408 2023-10-23,05:26:26.000,296,11058784,-795,0,1698038785,13035.42702761999,80.24933979000343,54388.801908960006 2023-10-23,05:26:27.000,296,11058773,-795,0,1698038786,13035.480918099995,80.28458544000023,54388.9556256 2023-10-23,05:26:28.000,296,11058805,-795,0,1698038787,13035.44723654999,80.27753631000087,54388.92767712 2023-10-23,05:26:29.000,296,11058766,-795,0,1698038788,13035.413555,80.24229066000407,54388.80889608 2023-10-23,05:26:30.000,296,11058783,-795,0,1698038789,13035.46744547999,80.27753631000087,54388.99056120001 2023-10-23,05:26:31.000,296,11058804,-795,0,1698038790,13035.49439072,80.26343805000215,54389.018509680005 2023-10-23,05:26:32.000,296,11058800,-795,0,1698038791,13035.480918099995,80.25638892000279,54388.97658696 2023-10-23,05:26:33.000,296,11058787,-795,0,1698038792,13035.45397286,80.27048718000151,54388.80889608 2023-10-23,05:26:34.000,296,11058761,-795,0,1698038793,13035.45397286,80.27048718000151,54388.92767712 2023-10-23,05:26:35.000,296,11058796,-795,0,1698038794,13035.48765440999,80.25638892000279,54388.87178016001 2023-10-23,05:26:36.000,296,11058782,-795,0,1698038795,13035.42702761999,80.26343805000215,54388.920690000006 2023-10-23,05:26:37.000,296,11058807,-795,0,1698038796,13035.413555,80.26343805000215,54388.79492184001 2023-10-23,05:26:38.000,296,11058808,-795,0,1698038797,13035.44723654999,80.25638892000279,54388.86479304 2023-10-23,05:26:39.000,296,11058791,-795,0,1698038798,13035.45397286,80.24933979000343,54388.86479304 2023-10-23,05:26:40.000,296,11058809,-795,0,1698038799,13035.49439072,80.26343805000215,54388.89274152001 2023-10-23,05:26:41.000,296,11058770,-795,0,1698038800,13035.501127029995,80.26343805000215,54389.00453544 2023-10-23,05:26:42.000,296,11058786,-795,0,1698038801,13035.49439072,80.25638892000279,54388.92767712 2023-10-23,05:26:43.000,296,11058707,-795,0,1698038802,13035.413555,80.26343805000215,54388.74601200001 2023-10-23,05:26:44.000,296,11058804,-795,0,1698038803,13035.440500239994,80.22819239999808,54388.83684456 2023-10-23,05:26:45.000,296,11058773,-795,0,1698038804,13035.460709169995,80.27048718000151,54388.93466424 2023-10-23,05:26:46.000,296,11058769,-795,0,1698038805,13035.501127029995,80.26343805000215,54388.9556256 2023-10-23,05:26:47.000,296,11058824,-795,0,1698038806,13035.460709169995,80.26343805000215,54388.899728640004 2023-10-23,05:26:48.000,296,11058772,-795,0,1698038807,13035.501127029995,80.26343805000215,54388.91370288001 2023-10-23,05:26:49.000,296,11058784,-795,0,1698038808,13035.53480858,80.27048718000151,54389.04645816 2023-10-23,05:26:50.000,296,11058755,-795,0,1698038809,13035.480918099995,80.29868369999895,54389.03947104001 2023-10-23,05:26:51.000,296,11058799,-795,0,1698038810,13035.49439072,80.3198310900043,54388.96261272001 2023-10-23,05:26:52.000,296,11058789,-795,0,1698038811,13035.42702761999,80.28458544000023,54388.76697336 2023-10-23,05:26:53.000,296,11058794,-795,0,1698038812,13035.440500239994,80.3057328299983,54388.850818800005 2023-10-23,05:26:54.000,296,11058796,-795,0,1698038813,13035.51459965,80.27753631000087,54388.99754832 2023-10-23,05:26:55.000,296,11058787,-795,0,1698038814,13035.57522644,80.3057328299983,54389.018509680005 2023-10-23,05:26:56.000,296,11058796,-795,0,1698038815,13035.49439072,80.29868369999895,54389.01152256001 2023-10-23,05:26:57.000,296,11058791,-795,0,1698038816,13035.49439072,80.29868369999895,54389.00453544 2023-10-23,05:26:58.000,296,11058722,-795,0,1698038817,13035.49439072,80.29163456999959,54388.87178016001 2023-10-23,05:26:59.000,296,11058719,-795,0,1698038818,13035.48765440999,80.27048718000151,54388.948638480004 2023-10-23,05:27:00.000,296,11058789,-795,0,1698038819,13035.48765440999,80.27048718000151,54388.94165136001 2023-10-23,05:27:01.000,296,11058761,-795,0,1698038820,13035.48765440999,80.27753631000087,54388.99754832 2023-10-23,05:27:02.000,296,11058806,-795,0,1698038821,13035.400082379994,80.29868369999895,54388.850818800005 2023-10-23,05:27:03.000,296,11058766,-795,0,1698038822,13035.42702761999,80.27048718000151,54388.94165136001 2023-10-23,05:27:04.000,296,11058766,-795,0,1698038823,13035.39334607,80.29868369999895,54388.752999120006 2023-10-23,05:27:05.000,296,11058749,-795,0,1698038824,13035.480918099995,80.25638892000279,54389.04645816 2023-10-23,05:27:06.000,296,11058769,-795,0,1698038825,13035.460709169995,80.25638892000279,54388.969599840006 2023-10-23,05:27:07.000,296,11058757,-795,0,1698038826,13035.50786333999,80.29163456999959,54388.96261272001 2023-10-23,05:27:08.000,296,11058794,-795,0,1698038827,13035.42702761999,80.29868369999895,54388.76697336 2023-10-23,05:27:09.000,296,11058747,-795,0,1698038828,13035.420291309994,80.28458544000023,54388.79492184001 2023-10-23,05:27:10.000,296,11058764,-795,0,1698038829,13035.52807226999,80.29163456999959,54388.93466424 2023-10-23,05:27:11.000,296,11058785,-795,0,1698038830,13035.53480858,80.25638892000279,54388.97658696 2023-10-23,05:27:12.000,296,11058763,-795,0,1698038831,13035.53480858,80.24229066000407,54388.920690000006 2023-10-23,05:27:13.000,296,11058704,-795,0,1698038832,13035.49439072,80.23524153000471,54388.8158832 2023-10-23,05:27:14.000,296,11058783,-795,0,1698038833,13035.52807226999,80.24229066000407,54388.86479304 2023-10-23,05:27:15.000,296,11058770,-795,0,1698038834,13035.51459965,80.26343805000215,54388.97658696 2023-10-23,05:27:16.000,296,11058760,-795,0,1698038835,13035.53480858,80.23524153000471,54388.93466424 2023-10-23,05:27:17.000,296,11058781,-795,0,1698038836,13035.50786333999,80.26343805000215,54388.83684456 2023-10-23,05:27:18.000,296,11058805,-795,0,1698038837,13035.501127029995,80.31278195999766,54388.84383168001 2023-10-23,05:27:19.000,296,11058809,-795,0,1698038838,13035.55501751,80.29868369999895,54388.99754832 2023-10-23,05:27:20.000,296,11058793,-795,0,1698038839,13035.56849012999,80.28458544000023,54388.97658696 2023-10-23,05:27:21.000,296,11058706,-795,0,1698038840,13035.59543537,80.27753631000087,54388.9556256 2023-10-23,05:27:22.000,296,11058733,-795,0,1698038841,13035.59543537,80.29163456999959,54388.94165136001 2023-10-23,05:27:23.000,296,11058789,-795,0,1698038842,13035.561753819995,80.26343805000215,54388.850818800005 2023-10-23,05:27:24.000,296,11058796,-795,0,1698038843,13035.480918099995,80.27048718000151,54388.66915368 2023-10-23,05:27:25.000,296,11058775,-795,0,1698038844,13035.49439072,80.31278195999766,54388.634218080006 2023-10-23,05:27:26.000,296,11058757,-795,0,1698038845,13035.622380609995,80.3198310900043,54388.899728640004 2023-10-23,05:27:27.000,296,11058798,-795,0,1698038846,13035.48765440999,80.27048718000151,54388.71806352 2023-10-23,05:27:28.000,296,11058790,-795,0,1698038847,13035.602171679995,80.24933979000343,54388.920690000006 2023-10-23,05:27:29.000,296,11058801,-795,0,1698038848,13035.59543537,80.27048718000151,54388.83684456 2023-10-23,05:27:30.000,296,11058702,-795,0,1698038849,13035.622380609995,80.29868369999895,54388.87178016001 2023-10-23,05:27:31.000,296,11058772,-795,0,1698038850,13035.642589539995,80.24229066000407,54388.87178016001 2023-10-23,05:27:32.000,296,11058770,-795,0,1698038851,13035.642589539995,80.26343805000215,54388.920690000006 2023-10-23,05:27:33.000,296,11058791,-795,0,1698038852,13035.62911691999,80.24933979000343,54388.71806352 2023-10-23,05:27:34.000,296,11058822,-795,0,1698038853,13035.642589539995,80.24229066000407,54388.73902488 2023-10-23,05:27:35.000,296,11058802,-795,0,1698038854,13035.703216329995,80.19294675000128,54388.93466424 2023-10-23,05:27:36.000,296,11058777,-795,0,1698038855,13035.71668895,80.21409413999936,54388.89274152001 2023-10-23,05:27:37.000,296,11058718,-795,0,1698038856,13035.73016156999,80.22819239999808,54388.87178016001 2023-10-23,05:27:38.000,296,11058804,-795,0,1698038857,13035.63585323,80.24933979000343,54388.78793472 2023-10-23,05:27:39.000,296,11058797,-795,0,1698038858,13035.67627109,80.23524153000471,54388.69710216 2023-10-23,05:27:40.000,296,11058735,-795,0,1698038859,13035.683007399995,80.25638892000279,54388.73902488 2023-10-23,05:27:41.000,296,11058807,-795,0,1698038860,13035.66953477999,80.22819239999808,54388.8158832 2023-10-23,05:27:42.000,296,11058777,-795,0,1698038861,13035.683007399995,80.23524153000471,54388.752999120006 2023-10-23,05:27:43.000,296,11058796,-795,0,1698038862,13035.67627109,80.22819239999808,54388.8158832 2023-10-23,05:27:44.000,296,11058777,-795,0,1698038863,13035.723425259996,80.21409413999936,54388.91370288001 2023-10-23,05:27:45.000,296,11058797,-795,0,1698038864,13035.75037049999,80.20704501,54388.92767712 2023-10-23,05:27:46.000,296,11058772,-795,0,1698038865,13035.69648002,80.23524153000471,54388.87876728 2023-10-23,05:27:47.000,296,11058723,-795,0,1698038866,13035.63585323,80.22819239999808,54388.74601200001 2023-10-23,05:27:48.000,296,11058774,-795,0,1698038867,13035.6156443,80.23524153000471,54388.75998624 2023-10-23,05:27:49.000,296,11058819,-795,0,1698038868,13035.69648002,80.23524153000471,54388.8857544 2023-10-23,05:27:50.000,296,11058782,-795,0,1698038869,13035.683007399995,80.24933979000343,54388.86479304 2023-10-23,05:27:51.000,296,11058788,-795,0,1698038870,13035.77731574,80.22819239999808,54389.00453544 2023-10-23,05:27:52.000,296,11058768,-795,0,1698038871,13035.75037049999,80.26343805000215,54388.96261272001 2023-10-23,05:27:53.000,296,11058791,-795,0,1698038872,13035.71668895,80.23524153000471,54388.780947600004 2023-10-23,05:27:54.000,296,11058774,-795,0,1698038873,13035.73689788,80.25638892000279,54388.948638480004 2023-10-23,05:27:55.000,296,11058776,-795,0,1698038874,13035.73689788,80.25638892000279,54388.99056120001 2023-10-23,05:27:56.000,296,11058767,-795,0,1698038875,13035.743634189996,80.29163456999959,54389.00453544 2023-10-23,05:27:57.000,296,11058752,-795,0,1698038876,13035.73689788,80.28458544000023,54388.99754832 2023-10-23,05:27:58.000,296,11058789,-795,0,1698038877,13035.69648002,80.28458544000023,54388.899728640004 2023-10-23,05:27:59.000,296,11058757,-795,0,1698038878,13035.69648002,80.28458544000023,54388.969599840006 2023-10-23,05:28:00.000,296,11058806,-795,0,1698038879,13035.71668895,80.27048718000151,54389.10934224001 2023-10-23,05:28:01.000,296,11058766,-795,0,1698038880,13035.73689788,80.27048718000151,54389.10934224001 2023-10-23,05:28:02.000,296,11058742,-795,0,1698038881,13035.68974370999,80.26343805000215,54389.10235512 2023-10-23,05:28:03.000,296,11058784,-795,0,1698038882,13035.67627109,80.26343805000215,54388.8857544 2023-10-23,05:28:04.000,296,11058801,-795,0,1698038883,13035.64932584999,80.27048718000151,54388.97658696 2023-10-23,05:28:05.000,296,11058805,-795,0,1698038884,13035.71668895,80.24229066000407,54389.03248392 2023-10-23,05:28:06.000,296,11058805,-795,0,1698038885,13035.75710681,80.27753631000087,54389.067419520004 2023-10-23,05:28:07.000,296,11058838,-795,0,1698038886,13035.73689788,80.27048718000151,54389.14427784 2023-10-23,05:28:08.000,296,11058799,-795,0,1698038887,13035.68974370999,80.3057328299983,54389.04645816 2023-10-23,05:28:09.000,296,11058774,-795,0,1698038888,13035.71668895,80.27753631000087,54388.93466424 2023-10-23,05:28:10.000,296,11058799,-795,0,1698038889,13035.71668895,80.29163456999959,54389.06043240001 2023-10-23,05:28:11.000,296,11058742,-795,0,1698038890,13035.723425259996,80.25638892000279,54388.99754832 2023-10-23,05:28:12.000,296,11058801,-795,0,1698038891,13035.73016156999,80.27048718000151,54389.03248392 2023-10-23,05:28:13.000,296,11058754,-795,0,1698038892,13035.63585323,80.31278195999766,54388.75998624 2023-10-23,05:28:14.000,296,11058802,-795,0,1698038893,13035.723425259996,80.31278195999766,54388.9556256 2023-10-23,05:28:15.000,296,11058770,-795,0,1698038894,13035.804260979996,80.3057328299983,54389.088380880006 2023-10-23,05:28:16.000,296,11058773,-795,0,1698038895,13035.804260979996,80.27048718000151,54389.08139376001 2023-10-23,05:28:17.000,296,11058782,-795,0,1698038896,13035.790788359991,80.3057328299983,54389.06043240001 2023-10-23,05:28:18.000,296,11058782,-795,0,1698038897,13035.743634189996,80.29163456999959,54388.90671576 2023-10-23,05:28:19.000,296,11058778,-795,0,1698038898,13035.77731574,80.29163456999959,54388.948638480004 2023-10-23,05:28:20.000,296,11058818,-795,0,1698038899,13035.77731574,80.28458544000023,54388.9556256 2023-10-23,05:28:21.000,296,11058793,-795,0,1698038900,13035.790788359991,80.31278195999766,54388.99056120001 2023-10-23,05:28:22.000,296,11058796,-795,0,1698038901,13035.63585323,80.29868369999895,54388.683127920005 2023-10-23,05:28:23.000,296,11058802,-795,0,1698038902,13035.810997289991,80.31278195999766,54389.06043240001 2023-10-23,05:28:24.000,296,11058760,-795,0,1698038903,13035.804260979996,80.29163456999959,54389.08139376001 2023-10-23,05:28:25.000,296,11058756,-795,0,1698038904,13035.831206219991,80.27753631000087,54389.08139376001 2023-10-23,05:28:26.000,296,11058722,-795,0,1698038905,13035.79752467,80.3057328299983,54388.850818800005 2023-10-23,05:28:27.000,296,11058777,-795,0,1698038906,13035.77731574,80.29163456999959,54388.92767712 2023-10-23,05:28:28.000,296,11058774,-795,0,1698038907,13035.70995263999,80.27048718000151,54388.64819232 2023-10-23,05:28:29.000,296,11058809,-795,0,1698038908,13035.790788359991,80.27753631000087,54388.8857544 2023-10-23,05:28:30.000,296,11058793,-795,0,1698038909,13035.77731574,80.3057328299983,54388.87178016001 2023-10-23,05:28:31.000,296,11058828,-795,0,1698038910,13035.885096699996,80.27753631000087,54389.10934224001 2023-10-23,05:28:32.000,296,11058817,-795,0,1698038911,13035.8177336,80.27048718000151,54389.018509680005 2023-10-23,05:28:33.000,296,11058762,-795,0,1698038912,13035.804260979996,80.26343805000215,54388.86479304 2023-10-23,05:28:34.000,296,11058794,-795,0,1698038913,13035.810997289991,80.22114326999872,54389.0254968 2023-10-23,05:28:35.000,296,11058777,-795,0,1698038914,13035.79752467,80.23524153000471,54388.97658696 2023-10-23,05:28:36.000,296,11058760,-795,0,1698038915,13035.75037049999,80.28458544000023,54389.018509680005 2023-10-23,05:28:37.000,296,11058740,-795,0,1698038916,13035.662798469995,80.24933979000343,54388.82985744 2023-10-23,05:28:38.000,296,11058785,-795,0,1698038917,13035.66953477999,80.23524153000471,54388.86479304 2023-10-23,05:28:39.000,296,11058800,-795,0,1698038918,13035.75710681,80.26343805000215,54389.08139376001 2023-10-23,05:28:40.000,296,11058749,-795,0,1698038919,13035.723425259996,80.19999588000064,54389.088380880006 2023-10-23,05:28:41.000,296,11058736,-795,0,1698038920,13035.73689788,80.20704501,54389.088380880006 2023-10-23,05:28:42.000,296,11058756,-795,0,1698038921,13035.70995263999,80.22819239999808,54389.067419520004 2023-10-23,05:28:43.000,296,11058804,-795,0,1698038922,13035.64932584999,80.20704501,54388.93466424 2023-10-23,05:28:44.000,296,11058789,-795,0,1698038923,13035.66953477999,80.22114326999872,54388.94165136001 2023-10-23,05:28:45.000,296,11058783,-795,0,1698038924,13035.67627109,80.22114326999872,54389.05344528 2023-10-23,05:28:46.000,296,11058760,-795,0,1698038925,13035.68974370999,80.22819239999808,54389.088380880006 2023-10-23,05:28:47.000,296,11058810,-795,0,1698038926,13035.662798469995,80.21409413999936,54389.018509680005 2023-10-23,05:28:48.000,296,11058782,-795,0,1698038927,13035.65606216,80.18589762000192,54388.99754832 2023-10-23,05:28:49.000,296,11058788,-795,0,1698038928,13035.65606216,80.22114326999872,54389.137290720006 2023-10-23,05:28:50.000,296,11058769,-795,0,1698038929,13035.68974370999,80.13655370999913,54389.116329360004 2023-10-23,05:28:51.000,296,11058768,-795,0,1698038930,13035.65606216,80.15065196999785,54389.067419520004 2023-10-23,05:28:52.000,296,11058786,-795,0,1698038931,13035.622380609995,80.12950457999978,54388.94165136001 2023-10-23,05:28:53.000,296,11058795,-795,0,1698038932,13035.59543537,80.15065196999785,54388.94165136001 2023-10-23,05:28:54.000,296,11058761,-795,0,1698038933,13035.602171679995,80.1436028399985,54388.98357408 2023-10-23,05:28:55.000,296,11058738,-795,0,1698038934,13035.62911691999,80.12950457999978,54389.067419520004 2023-10-23,05:28:56.000,296,11058779,-795,0,1698038935,13035.602171679995,80.15065196999785,54389.13030360001 2023-10-23,05:28:57.000,296,11058794,-795,0,1698038936,13035.52807226999,80.12950457999978,54388.99056120001 2023-10-23,05:28:58.000,296,11058793,-795,0,1698038937,13035.56849012999,80.11540632000106,54389.06043240001 2023-10-23,05:28:59.000,296,11058762,-795,0,1698038938,13035.521335959995,80.15770110000449,54389.067419520004 2023-10-23,05:29:00.000,296,11058813,-795,0,1698038939,13035.49439072,80.13655370999913,54389.088380880006 2023-10-23,05:29:01.000,296,11058750,-795,0,1698038940,13035.501127029995,80.11540632000106,54389.088380880006 2023-10-23,05:29:02.000,296,11058791,-795,0,1698038941,13035.45397286,80.12245545000042,54389.03248392 2023-10-23,05:29:03.000,296,11058743,-795,0,1698038942,13035.460709169995,80.10130806000234,54389.01152256001 2023-10-23,05:29:04.000,296,11058783,-795,0,1698038943,13035.561753819995,80.09425893000298,54389.137290720006 2023-10-23,05:29:05.000,296,11058771,-795,0,1698038944,13035.53480858,80.09425893000298,54389.116329360004 2023-10-23,05:29:06.000,296,11058697,-795,0,1698038945,13035.51459965,80.12950457999978,54389.095368 2023-10-23,05:29:07.000,296,11058765,-795,0,1698038946,13035.46744547999,80.08720980000362,54388.89274152001 2023-10-23,05:29:08.000,296,11058773,-795,0,1698038947,13035.47418179,80.0731115400049,54388.9556256 2023-10-23,05:29:09.000,296,11058798,-715,0,1698038948,13035.480918099995,80.08016067000426,54389.088380880006 2023-10-23,05:29:10.000,296,11058758,-795,0,1698038949,13035.46744547999,80.1083571900017,54389.08139376001 2023-10-23,05:29:11.000,296,11058782,-795,0,1698038950,13035.46744547999,80.1083571900017,54389.116329360004 2023-10-23,05:29:12.000,296,11058773,-795,0,1698038951,13035.47418179,80.11540632000106,54389.10934224001 2023-10-23,05:29:13.000,296,11058782,-795,0,1698038952,13035.413555,80.0731115400049,54388.920690000006 2023-10-23,05:29:14.000,296,11058743,-795,0,1698038953,13035.45397286,80.0731115400049,54389.00453544 2023-10-23,05:29:15.000,296,11058767,-795,0,1698038954,13035.46744547999,80.11540632000106,54389.08139376001 2023-10-23,05:29:16.000,296,11058787,-795,0,1698038955,13035.413555,80.08720980000362,54389.067419520004 2023-10-23,05:29:17.000,296,11058754,-795,0,1698038956,13035.332719279999,80.05196414999955,54388.899728640004 2023-10-23,05:29:18.000,296,11058767,-795,0,1698038957,13035.352928209999,80.03786589000083,54388.948638480004 2023-10-23,05:29:19.000,296,11058789,-795,0,1698038958,13035.40681868999,80.03081676000147,54389.116329360004 2023-10-23,05:29:20.000,296,11058771,-795,0,1698038959,13035.39334607,80.03786589000083,54389.095368 2023-10-23,05:29:21.000,296,11058720,-795,0,1698038960,13035.373137139999,80.04491502000019,54389.088380880006 2023-10-23,05:29:22.000,296,11058745,-795,0,1698038961,13035.373137139999,80.01671850000275,54389.03248392 2023-10-23,05:29:23.000,296,11058770,-795,0,1698038962,13035.258619869994,80.03786589000083,54388.82985744 2023-10-23,05:29:24.000,296,11058722,-795,0,1698038963,13035.292301419999,80.00262024000403,54388.90671576 2023-10-23,05:29:25.000,296,11058806,-795,0,1698038964,13035.305774039989,80.02376763000211,54388.99754832 2023-10-23,05:29:26.000,296,11058804,-795,0,1698038965,13035.251883559999,80.01671850000275,54388.93466424 2023-10-23,05:29:27.000,296,11058745,-795,0,1698038966,13035.197993079993,80.0096693700034,54388.84383168001 2023-10-23,05:29:28.000,296,11058779,-795,0,1698038967,13035.238410939994,80.0096693700034,54388.94165136001 2023-10-23,05:29:29.000,296,11058742,-795,0,1698038968,13035.056530569993,80.03786589000083,54388.82985744 2023-10-23,05:29:30.000,296,11058772,-795,0,1698038969,13035.096948429993,80.0096693700034,54388.732037760004 2023-10-23,05:29:31.000,296,11058779,-795,0,1698038970,13035.171047839998,79.97442371999932,54388.91370288001 2023-10-23,05:29:32.000,296,11058771,-795,0,1698038971,13035.103684739988,80.02376763000211,54388.8158832 2023-10-23,05:29:33.000,296,11058806,-795,0,1698038972,13035.117157359993,79.93917807000253,54388.77396048001 2023-10-23,05:29:34.000,296,11058812,-795,0,1698038973,13035.150838909998,79.95327633000124,54388.87876728 2023-10-23,05:29:35.000,296,11058838,-795,0,1698038974,13035.123893669988,79.94622720000189,54388.93466424 2023-10-23,05:29:36.000,296,11058795,-795,0,1698038975,13035.123893669988,79.93212894000317,54388.84383168001 2023-10-23,05:29:37.000,296,11058788,-795,0,1698038976,13035.157575219993,79.93917807000253,54388.86479304 2023-10-23,05:29:38.000,296,11058722,-795,0,1698038977,13035.056530569993,79.93212894000317,54388.64819232 2023-10-23,05:29:39.000,296,11058695,-795,0,1698038978,13035.110421049998,79.91803068000445,54388.752999120006 2023-10-23,05:29:40.000,296,11058769,-795,0,1698038979,13035.070003189998,79.94622720000189,54388.67614080001 2023-10-23,05:29:41.000,296,11058764,-795,0,1698038980,13035.110421049998,79.91803068000445,54388.780947600004 2023-10-23,05:29:42.000,296,11058779,-795,0,1698038981,13035.049794259998,79.93212894000317,54388.71806352 2023-10-23,05:29:43.000,296,11058800,-795,0,1698038982,13035.083475809988,79.91098154999781,54388.66216656 2023-10-23,05:29:44.000,296,11058790,-795,0,1698038983,13035.076739499993,79.93212894000317,54388.84383168001 2023-10-23,05:29:45.000,296,11058802,-795,0,1698038984,13035.096948429993,79.94622720000189,54388.82985744 2023-10-23,05:29:46.000,296,11058757,-795,0,1698038985,13035.022849020002,79.93917807000253,54388.76697336 2023-10-23,05:29:47.000,296,11058761,-795,0,1698038986,13034.968958539997,79.90393241999845,54388.64819232 2023-10-23,05:29:48.000,296,11058740,-795,0,1698038987,13035.016112709993,79.92507981000381,54388.62024384 2023-10-23,05:29:49.000,296,11058794,-795,0,1698038988,13035.029585329998,79.90393241999845,54388.79492184001 2023-10-23,05:29:50.000,296,11058760,-795,0,1698038989,13035.029585329998,79.8968832899991,54388.780947600004 2023-10-23,05:29:51.000,296,11058786,-795,0,1698038990,13035.029585329998,79.86868677000166,54388.80889608 2023-10-23,05:29:52.000,296,11058780,-795,0,1698038991,13035.022849020002,79.8968832899991,54388.74601200001 2023-10-23,05:29:53.000,296,11058793,-795,0,1698038992,13035.016112709993,79.88983415999974,54388.70408928001 2023-10-23,05:29:54.000,296,11058719,-795,0,1698038993,13035.043057950003,79.90393241999845,54388.7110764 2023-10-23,05:29:55.000,296,11058815,-795,0,1698038994,13035.063266880003,79.8968832899991,54388.752999120006 2023-10-23,05:29:56.000,296,11058818,-795,0,1698038995,13035.036321639993,79.88983415999974,54388.72505064001 2023-10-23,05:29:57.000,296,11058798,-795,0,1698038996,13034.948749609997,79.8616376400023,54388.48748856001 2023-10-23,05:29:58.000,296,11058757,-795,0,1698038997,13035.016112709993,79.86868677000166,54388.65517944001 2023-10-23,05:29:59.000,296,11058824,-795,0,1698038998,13035.110421049998,79.8616376400023,54388.86479304 2023-10-23,05:30:00.000,296,11058781,-795,0,1698038999,13035.090212119998,79.87573590000102,54388.84383168001 2023-10-23,05:30:01.000,296,11058760,-795,0,1698039000,13035.070003189998,79.87573590000102,54388.82985744 2023-10-23,05:30:02.000,296,11058767,-795,0,1698039001,13035.083475809988,79.88983415999974,54388.683127920005 2023-10-23,05:30:03.000,296,11058750,-795,0,1698039002,13035.022849020002,79.84049025000422,54388.62024384 2023-10-23,05:30:04.000,296,11058762,-795,0,1698039003,13034.968958539997,79.88983415999974,54388.445565840004 2023-10-23,05:30:05.000,296,11058798,-795,0,1698039004,13035.029585329998,79.84753938000358,54388.55735976001 2023-10-23,05:30:06.000,296,11058770,-795,0,1698039005,13035.090212119998,79.8968832899991,54388.732037760004 2023-10-23,05:30:07.000,296,11058806,-795,0,1698039006,13035.110421049998,79.86868677000166,54388.73902488 2023-10-23,05:30:08.000,296,11058770,-795,0,1698039007,13035.070003189998,79.87573590000102,54388.71806352 2023-10-23,05:30:09.000,296,11058775,-795,0,1698039008,13035.029585329998,79.84049025000422,54388.59928248 2023-10-23,05:30:10.000,296,11058725,-795,0,1698039009,13035.076739499993,79.91098154999781,54388.73902488 2023-10-23,05:30:11.000,296,11058775,-795,0,1698039010,13035.049794259998,79.90393241999845,54388.71806352 2023-10-23,05:30:12.000,296,11058767,-795,0,1698039011,13035.076739499993,79.88278503000038,54388.52242416 2023-10-23,05:30:13.000,296,11058796,-795,0,1698039012,13034.989167469997,79.8616376400023,54388.45255296 2023-10-23,05:30:14.000,296,11058800,-795,0,1698039013,13035.083475809988,79.90393241999845,54388.6412052 2023-10-23,05:30:15.000,296,11058799,-795,0,1698039014,13035.103684739988,79.91098154999781,54388.74601200001 2023-10-23,05:30:16.000,296,11058774,-795,0,1698039015,13035.083475809988,79.91803068000445,54388.65517944001 2023-10-23,05:30:17.000,296,11058766,-795,0,1698039016,13035.056530569993,79.92507981000381,54388.55735976001 2023-10-23,05:30:18.000,296,11058762,-795,0,1698039017,13035.096948429993,79.90393241999845,54388.59928248 2023-10-23,05:30:19.000,296,11058770,-795,0,1698039018,13035.090212119998,79.88278503000038,54388.66216656 2023-10-23,05:30:20.000,296,11058744,-795,0,1698039019,13035.063266880003,79.91803068000445,54388.5014628 2023-10-23,05:30:21.000,296,11058789,-795,0,1698039020,13035.117157359993,79.86868677000166,54388.66915368 2023-10-23,05:30:22.000,296,11058804,-795,0,1698039021,13035.103684739988,79.91803068000445,54388.54338552 2023-10-23,05:30:23.000,296,11058760,-795,0,1698039022,13035.090212119998,79.88278503000038,54388.57832112001 2023-10-23,05:30:24.000,296,11058824,-795,0,1698039023,13035.090212119998,79.87573590000102,54388.52242416 2023-10-23,05:30:25.000,296,11058790,-795,0,1698039024,13035.171047839998,79.87573590000102,54388.66915368 2023-10-23,05:30:26.000,296,11058738,-795,0,1698039025,13035.130629979998,79.92507981000381,54388.62723096001 2023-10-23,05:30:27.000,296,11058795,-795,0,1698039026,13035.184520459989,79.90393241999845,54388.585308240006 2023-10-23,05:30:28.000,296,11058817,-795,0,1698039027,13035.103684739988,79.9603254600006,54388.466527200006 2023-10-23,05:30:29.000,296,11058763,-795,0,1698039028,13035.144102599988,79.8968832899991,54388.52941128 2023-10-23,05:30:30.000,296,11058766,-795,0,1698039029,13035.083475809988,79.93212894000317,54388.7110764 2023-10-23,05:30:31.000,296,11058788,-795,0,1698039030,13035.137366289993,79.91803068000445,54388.47351432 2023-10-23,05:30:32.000,296,11058765,-795,0,1698039031,13035.224938319989,79.93212894000317,54388.67614080001 2023-10-23,05:30:33.000,296,11058808,-795,0,1698039032,13035.177784149993,79.90393241999845,54388.52242416 2023-10-23,05:30:34.000,296,11058775,-795,0,1698039033,13035.238410939994,79.91098154999781,54388.67614080001 2023-10-23,05:30:35.000,296,11058701,-795,0,1698039034,13035.211465699998,79.93917807000253,54388.57832112001 2023-10-23,05:30:36.000,296,11058802,-795,0,1698039035,13035.238410939994,79.93917807000253,54388.64819232 2023-10-23,05:30:37.000,296,11058767,-795,0,1698039036,13035.245147249989,79.91098154999781,54388.66216656 2023-10-23,05:30:38.000,296,11058827,-795,0,1698039037,13035.191256769998,79.93917807000253,54388.57832112001 2023-10-23,05:30:39.000,296,11058782,-795,0,1698039038,13035.251883559999,79.92507981000381,54388.64819232 2023-10-23,05:30:40.000,296,11058806,-795,0,1698039039,13035.272092489999,79.9603254600006,54388.752999120006 2023-10-23,05:30:41.000,296,11058789,-795,0,1698039040,13035.245147249989,79.94622720000189,54388.7110764 2023-10-23,05:30:42.000,296,11058742,-795,0,1698039041,13035.204729389989,79.98852197999804,54388.613256720004 2023-10-23,05:30:43.000,296,11058827,-795,0,1698039042,13035.224938319989,79.96737458999996,54388.683127920005 2023-10-23,05:30:44.000,296,11058769,-795,0,1698039043,13035.177784149993,79.93917807000253,54388.585308240006 2023-10-23,05:30:45.000,296,11058791,-795,0,1698039044,13035.164311529988,79.97442371999932,54388.55037264 2023-10-23,05:30:46.000,296,11058745,-795,0,1698039045,13035.191256769998,80.02376763000211,54388.66216656 2023-10-23,05:30:47.000,296,11058814,-795,0,1698039046,13035.245147249989,79.98852197999804,54388.71806352 2023-10-23,05:30:48.000,296,11058805,-795,0,1698039047,13035.238410939994,79.99557111000468,54388.62024384 2023-10-23,05:30:49.000,296,11058750,-795,0,1698039048,13035.218202009994,79.9603254600006,54388.55735976001 2023-10-23,05:30:50.000,296,11058779,-795,0,1698039049,13035.157575219993,79.97442371999932,54388.43857872001 2023-10-23,05:30:51.000,296,11058769,-795,0,1698039050,13035.251883559999,79.97442371999932,54388.66915368 2023-10-23,05:30:52.000,296,11058774,-795,0,1698039051,13035.224938319989,80.03786589000083,54388.571334 2023-10-23,05:30:53.000,296,11058796,-795,0,1698039052,13035.184520459989,79.99557111000468,54388.445565840004 2023-10-23,05:30:54.000,296,11058765,-795,0,1698039053,13035.197993079993,80.04491502000019,54388.55735976001 2023-10-23,05:30:55.000,296,11058763,-795,0,1698039054,13035.285565109989,80.01671850000275,54388.732037760004 2023-10-23,05:30:56.000,296,11058812,-795,0,1698039055,13035.319246659994,80.01671850000275,54388.683127920005 2023-10-23,05:30:57.000,296,11058756,-795,0,1698039056,13035.299037729994,80.00262024000403,54388.65517944001 2023-10-23,05:30:58.000,296,11058792,-795,0,1698039057,13035.218202009994,80.04491502000019,54388.49447568 2023-10-23,05:30:59.000,296,11058745,-795,0,1698039058,13035.245147249989,80.03081676000147,54388.445565840004 2023-10-23,05:31:00.000,296,11058720,-795,0,1698039059,13035.231674629998,80.02376763000211,54388.45954008001 2023-10-23,05:31:01.000,296,11058782,-795,0,1698039060,13035.34619189999,80.03081676000147,54388.62024384 2023-10-23,05:31:02.000,296,11058804,-795,0,1698039061,13035.292301419999,80.0731115400049,54388.50844992001 2023-10-23,05:31:03.000,296,11058773,-795,0,1698039062,13035.305774039989,80.05196414999955,54388.53639840001 2023-10-23,05:31:04.000,296,11058772,-795,0,1698039063,13035.38660975999,80.05196414999955,54388.66216656 2023-10-23,05:31:05.000,296,11058709,-795,0,1698039064,13035.373137139999,80.0731115400049,54388.62723096001 2023-10-23,05:31:06.000,296,11058748,-795,0,1698039065,13035.312510349999,80.0731115400049,54388.62723096001 2023-10-23,05:31:07.000,296,11058853,-795,0,1698039066,13035.332719279999,80.01671850000275,54388.417617360006 2023-10-23,05:31:08.000,296,11058788,-795,0,1698039067,13035.265356179989,80.05196414999955,54388.49447568 2023-10-23,05:31:09.000,296,11058804,-795,0,1698039068,13035.258619869994,80.06606240999827,54388.40364312 2023-10-23,05:31:10.000,296,11058780,-795,0,1698039069,13035.312510349999,80.10130806000234,54388.59229536 2023-10-23,05:31:11.000,296,11058794,-795,0,1698039070,13035.319246659994,80.04491502000019,54388.64819232 2023-10-23,05:31:12.000,296,11058811,-795,0,1698039071,13035.332719279999,80.0731115400049,54388.6412052 2023-10-23,05:31:13.000,296,11058764,-795,0,1698039072,13035.359664519994,80.08720980000362,54388.5014628 2023-10-23,05:31:14.000,296,11058786,-795,0,1698039073,13035.272092489999,80.10130806000234,54388.515437040005 2023-10-23,05:31:15.000,296,11058720,-795,0,1698039074,13035.272092489999,80.1083571900017,54388.48748856001 2023-10-23,05:31:16.000,296,11058780,-795,0,1698039075,13035.292301419999,80.15770110000449,54388.54338552 2023-10-23,05:31:17.000,296,11058800,-795,0,1698039076,13035.305774039989,80.08016067000426,54388.57832112001 2023-10-23,05:31:18.000,296,11058787,-795,0,1698039077,13035.332719279999,80.1436028399985,54388.7110764 2023-10-23,05:31:19.000,296,11058794,-795,0,1698039078,13035.332719279999,80.12950457999978,54388.73902488 2023-10-23,05:31:20.000,296,11058788,-795,0,1698039079,13035.32598296999,80.12245545000042,54388.683127920005 2023-10-23,05:31:21.000,296,11058749,-795,0,1698039080,13035.36640082999,80.12245545000042,54388.74601200001 2023-10-23,05:31:22.000,296,11058774,-795,0,1698039081,13035.299037729994,80.12245545000042,54388.752999120006 2023-10-23,05:31:23.000,296,11058812,-795,0,1698039082,13035.285565109989,80.1083571900017,54388.55037264 2023-10-23,05:31:24.000,296,11058848,-795,0,1698039083,13035.319246659994,80.15065196999785,54388.67614080001 2023-10-23,05:31:25.000,296,11058753,-795,0,1698039084,13035.299037729994,80.12950457999978,54388.69011504 2023-10-23,05:31:26.000,296,11058749,-795,0,1698039085,13035.231674629998,80.13655370999913,54388.57832112001 2023-10-23,05:31:27.000,296,11058800,-795,0,1698039086,13035.265356179989,80.10130806000234,54388.71806352 2023-10-23,05:31:28.000,296,11058778,-795,0,1698039087,13035.319246659994,80.1436028399985,54388.801908960006 2023-10-23,05:31:29.000,296,11058827,-795,0,1698039088,13035.352928209999,80.10130806000234,54388.83684456 2023-10-23,05:31:30.000,296,11058759,-795,0,1698039089,13035.272092489999,80.12245545000042,54388.75998624 2023-10-23,05:31:31.000,296,11058769,-795,0,1698039090,13035.224938319989,80.09425893000298,54388.732037760004 2023-10-23,05:31:32.000,296,11058758,-795,0,1698039091,13035.137366289993,80.1436028399985,54388.55735976001 2023-10-23,05:31:33.000,296,11058781,-795,0,1698039092,13035.258619869994,80.09425893000298,54388.66216656 2023-10-23,05:31:34.000,296,11058798,-795,0,1698039093,13035.299037729994,80.12245545000042,54388.850818800005 2023-10-23,05:31:35.000,296,11058799,-795,0,1698039094,13035.319246659994,80.12950457999978,54388.83684456 2023-10-23,05:31:36.000,296,11058734,-795,0,1698039095,13035.278828799994,80.1083571900017,54388.85780592 2023-10-23,05:31:37.000,296,11058828,-795,0,1698039096,13035.245147249989,80.12950457999978,54388.7110764 2023-10-23,05:31:38.000,296,11058762,-795,0,1698039097,13035.258619869994,80.0731115400049,54388.780947600004 2023-10-23,05:31:39.000,296,11058741,-795,0,1698039098,13035.204729389989,80.1083571900017,54388.634218080006 2023-10-23,05:31:40.000,296,11058774,-795,0,1698039099,13035.197993079993,80.1083571900017,54388.69011504 2023-10-23,05:31:41.000,296,11058826,-795,0,1698039100,13035.224938319989,80.09425893000298,54388.74601200001 2023-10-23,05:31:42.000,296,11058839,-795,0,1698039101,13035.191256769998,80.08016067000426,54388.78793472 2023-10-23,05:31:43.000,296,11058777,-795,0,1698039102,13035.191256769998,80.06606240999827,54388.74601200001 2023-10-23,05:31:44.000,296,11058788,-795,0,1698039103,13035.251883559999,80.03786589000083,54388.82985744 2023-10-23,05:31:45.000,296,11058700,-795,0,1698039104,13035.231674629998,80.05196414999955,54388.80889608 2023-10-23,05:31:46.000,296,11058767,-795,0,1698039105,13035.238410939994,79.98852197999804,54388.82287032001 2023-10-23,05:31:47.000,296,11058759,-795,0,1698039106,13035.171047839998,80.03786589000083,54388.59928248 2023-10-23,05:31:48.000,296,11058749,-795,0,1698039107,13035.191256769998,79.98852197999804,54388.65517944001 2023-10-23,05:31:49.000,296,11058801,-795,0,1698039108,13035.204729389989,80.02376763000211,54388.71806352 2023-10-23,05:31:50.000,296,11058800,-795,0,1698039109,13035.251883559999,80.01671850000275,54388.76697336 2023-10-23,05:31:51.000,296,11058760,-795,0,1698039110,13035.245147249989,80.0096693700034,54388.83684456 2023-10-23,05:31:52.000,296,11058804,-795,0,1698039111,13035.197993079993,80.00262024000403,54388.76697336 2023-10-23,05:31:53.000,296,11058774,-795,0,1698039112,13035.184520459989,79.99557111000468,54388.60626960001 2023-10-23,05:31:54.000,296,11058757,-795,0,1698039113,13035.204729389989,79.99557111000468,54388.683127920005 2023-10-23,05:31:55.000,296,11058792,-795,0,1698039114,13035.191256769998,79.98852197999804,54388.79492184001 2023-10-23,05:31:56.000,296,11058727,-795,0,1698039115,13035.164311529988,79.97442371999932,54388.752999120006 2023-10-23,05:31:57.000,296,11058773,-795,0,1698039116,13035.130629979998,79.98147284999868,54388.634218080006 2023-10-23,05:31:58.000,296,11058783,-795,0,1698039117,13035.110421049998,79.95327633000124,54388.60626960001 2023-10-23,05:31:59.000,296,11058794,-795,0,1698039118,13035.191256769998,79.96737458999996,54388.752999120006 2023-10-23,05:32:00.000,296,11058779,-795,0,1698039119,13035.245147249989,79.95327633000124,54388.77396048001 2023-10-23,05:32:01.000,296,11058834,-795,0,1698039120,13035.218202009994,79.95327633000124,54388.683127920005 2023-10-23,05:32:02.000,296,11058759,-795,0,1698039121,13035.197993079993,79.93212894000317,54388.732037760004 2023-10-23,05:32:03.000,296,11058789,-795,0,1698039122,13035.117157359993,79.94622720000189,54388.571334 2023-10-23,05:32:04.000,296,11058825,-795,0,1698039123,13035.164311529988,79.93212894000317,54388.59229536 2023-10-23,05:32:05.000,296,11058759,-795,0,1698039124,13035.224938319989,79.95327633000124,54388.6412052 2023-10-23,05:32:06.000,296,11058797,-795,0,1698039125,13035.218202009994,79.95327633000124,54388.752999120006 2023-10-23,05:32:07.000,296,11058798,-795,0,1698039126,13035.184520459989,79.96737458999996,54388.564346880004 2023-10-23,05:32:08.000,296,11058809,-795,0,1698039127,13035.177784149993,79.93212894000317,54388.64819232 2023-10-23,05:32:09.000,296,11058785,-795,0,1698039128,13035.218202009994,79.94622720000189,54388.7110764 2023-10-23,05:32:10.000,296,11058780,-795,0,1698039129,13035.191256769998,79.91098154999781,54388.66216656 2023-10-23,05:32:11.000,296,11058783,-795,0,1698039130,13035.171047839998,79.93212894000317,54388.67614080001 2023-10-23,05:32:12.000,296,11058741,-795,0,1698039131,13035.096948429993,79.93212894000317,54388.57832112001 2023-10-23,05:32:13.000,296,11058790,-795,0,1698039132,13035.063266880003,79.90393241999845,54388.585308240006 2023-10-23,05:32:14.000,296,11058802,-795,0,1698039133,13035.150838909998,79.93917807000253,54388.73902488 2023-10-23,05:32:15.000,296,11058820,-795,0,1698039134,13035.197993079993,79.91098154999781,54388.79492184001 2023-10-23,05:32:16.000,296,11058814,-795,0,1698039135,13035.164311529988,79.91098154999781,54388.801908960006 2023-10-23,05:32:17.000,296,11058783,-795,0,1698039136,13035.144102599988,79.90393241999845,54388.60626960001 2023-10-23,05:32:18.000,296,11058746,-795,0,1698039137,13035.137366289993,79.91098154999781,54388.74601200001 2023-10-23,05:32:19.000,296,11058744,-795,0,1698039138,13035.177784149993,79.91803068000445,54388.71806352 2023-10-23,05:32:20.000,296,11058793,-795,0,1698039139,13035.184520459989,79.93917807000253,54388.77396048001 2023-10-23,05:32:21.000,296,11058783,-795,0,1698039140,13035.204729389989,79.92507981000381,54388.82985744 2023-10-23,05:32:22.000,296,11058787,-795,0,1698039141,13035.197993079993,79.8616376400023,54388.73902488 2023-10-23,05:32:23.000,296,11058780,-795,0,1698039142,13035.177784149993,79.88278503000038,54388.76697336 2023-10-23,05:32:24.000,296,11058794,-795,0,1698039143,13035.272092489999,79.88983415999974,54388.899728640004 2023-10-23,05:32:25.000,296,11058777,-795,0,1698039144,13035.272092489999,79.92507981000381,54388.89274152001 2023-10-23,05:32:26.000,296,11058805,-795,0,1698039145,13035.224938319989,79.91098154999781,54388.80889608 2023-10-23,05:32:27.000,296,11058799,-795,0,1698039146,13035.197993079993,79.88278503000038,54388.66915368 2023-10-23,05:32:28.000,296,11058826,-795,0,1698039147,13035.211465699998,79.88983415999974,54388.67614080001 2023-10-23,05:32:29.000,296,11058779,-795,0,1698039148,13035.238410939994,79.90393241999845,54388.72505064001 2023-10-23,05:32:30.000,296,11058795,-795,0,1698039149,13035.224938319989,79.88278503000038,54388.73902488 2023-10-23,05:32:31.000,296,11058786,-795,0,1698039150,13035.265356179989,79.88278503000038,54388.75998624 2023-10-23,05:32:32.000,296,11058796,-795,0,1698039151,13035.265356179989,79.91098154999781,54388.65517944001 2023-10-23,05:32:33.000,296,11058706,-795,0,1698039152,13035.130629979998,79.93212894000317,54388.55735976001 2023-10-23,05:32:34.000,296,11058749,-795,0,1698039153,13035.299037729994,79.88983415999974,54388.683127920005 2023-10-23,05:32:35.000,296,11058807,-795,0,1698039154,13035.312510349999,79.85458851000294,54388.66216656 2023-10-23,05:32:36.000,296,11058821,-795,0,1698039155,13035.319246659994,79.88983415999974,54388.65517944001 2023-10-23,05:32:37.000,296,11058782,-795,0,1698039156,13035.272092489999,79.86868677000166,54388.585308240006 2023-10-23,05:32:38.000,296,11058777,-795,0,1698039157,13035.238410939994,79.84753938000358,54388.57832112001 2023-10-23,05:32:39.000,296,11058809,-795,0,1698039158,13035.332719279999,79.84753938000358,54388.69011504 2023-10-23,05:32:40.000,296,11058779,-795,0,1698039159,13035.319246659994,79.86868677000166,54388.59229536 2023-10-23,05:32:41.000,296,11058736,-795,0,1698039160,13035.39334607,79.8616376400023,54388.69011504 2023-10-23,05:32:42.000,296,11058778,-795,0,1698039161,13035.39334607,79.82639198999823,54388.634218080006 2023-10-23,05:32:43.000,296,11058760,-795,0,1698039162,13035.373137139999,79.84049025000422,54388.49447568 2023-10-23,05:32:44.000,296,11058753,-795,0,1698039163,13035.379873449994,79.85458851000294,54388.48748856001 2023-10-23,05:32:45.000,296,11058787,-795,0,1698039164,13035.379873449994,79.8616376400023,54388.613256720004 2023-10-23,05:32:46.000,296,11058806,-795,0,1698039165,13035.39334607,79.86868677000166,54388.69011504 2023-10-23,05:32:47.000,296,11058772,-795,0,1698039166,13035.39334607,79.87573590000102,54388.59229536 2023-10-23,05:32:48.000,296,11058819,-795,0,1698039167,13035.36640082999,79.82639198999823,54388.57832112001 2023-10-23,05:32:49.000,296,11058770,-795,0,1698039168,13035.400082379994,79.88278503000038,54388.53639840001 2023-10-23,05:32:50.000,296,11058741,-795,0,1698039169,13035.38660975999,79.87573590000102,54388.65517944001 2023-10-23,05:32:51.000,296,11058794,-795,0,1698039170,13035.45397286,79.84049025000422,54388.683127920005 2023-10-23,05:32:52.000,296,11058767,-795,0,1698039171,13035.379873449994,79.88983415999974,54388.585308240006 2023-10-23,05:32:53.000,296,11058763,-795,0,1698039172,13035.373137139999,79.8616376400023,54388.55735976001 2023-10-23,05:32:54.000,296,11058737,-795,0,1698039173,13035.42702761999,79.91803068000445,54388.74601200001 2023-10-23,05:32:55.000,296,11058799,-795,0,1698039174,13035.460709169995,79.8968832899991,54388.780947600004 2023-10-23,05:32:56.000,296,11058748,-795,0,1698039175,13035.42702761999,79.93212894000317,54388.780947600004 2023-10-23,05:32:57.000,296,11058759,-795,0,1698039176,13035.44723654999,79.91098154999781,54388.60626960001 2023-10-23,05:32:58.000,296,11058766,-795,0,1698039177,13035.49439072,79.90393241999845,54388.74601200001 2023-10-23,05:32:59.000,296,11058751,-795,0,1698039178,13035.48765440999,79.94622720000189,54388.79492184001 2023-10-23,05:33:00.000,296,11058786,-795,0,1698039179,13035.45397286,79.94622720000189,54388.78793472 2023-10-23,05:33:01.000,296,11058792,-795,0,1698039180,13035.480918099995,79.94622720000189,54388.801908960006 2023-10-23,05:33:02.000,296,11058784,-795,0,1698039181,13035.49439072,79.94622720000189,54388.69710216 2023-10-23,05:33:03.000,296,11058763,-795,0,1698039182,13035.46744547999,79.96737458999996,54388.71806352 2023-10-23,05:33:04.000,296,11058767,-795,0,1698039183,13035.561753819995,79.95327633000124,54388.89274152001 2023-10-23,05:33:05.000,296,11058743,-795,0,1698039184,13035.581962749995,79.98147284999868,54388.85780592 2023-10-23,05:33:06.000,296,11058757,-795,0,1698039185,13035.58869905999,80.03081676000147,54388.85780592 2023-10-23,05:33:07.000,296,11058792,-795,0,1698039186,13035.55501751,79.9603254600006,54388.66216656 2023-10-23,05:33:08.000,296,11058804,-795,0,1698039187,13035.57522644,79.96737458999996,54388.780947600004 2023-10-23,05:33:09.000,296,11058792,-795,0,1698039188,13035.541544889995,80.01671850000275,54388.7110764 2023-10-23,05:33:10.000,296,11058756,-795,0,1698039189,13035.6156443,80.01671850000275,54388.87178016001 2023-10-23,05:33:11.000,296,11058753,-795,0,1698039190,13035.662798469995,79.98147284999868,54388.90671576 2023-10-23,05:33:12.000,296,11058818,-795,0,1698039191,13035.62911691999,79.98852197999804,54388.89274152001 2023-10-23,05:33:13.000,296,11058747,-795,0,1698039192,13035.622380609995,79.97442371999932,54388.77396048001 2023-10-23,05:33:14.000,296,11058744,-795,0,1698039193,13035.662798469995,79.96737458999996,54388.83684456 2023-10-23,05:33:15.000,296,11058744,-795,0,1698039194,13035.602171679995,79.94622720000189,54388.80889608 2023-10-23,05:33:16.000,296,11058825,-795,0,1698039195,13035.642589539995,79.93212894000317,54388.8857544 2023-10-23,05:33:17.000,296,11058797,-795,0,1698039196,13035.62911691999,79.93917807000253,54388.87876728 2023-10-23,05:33:18.000,296,11058751,-795,0,1698039197,13035.54828119999,79.90393241999845,54388.85780592 2023-10-23,05:33:19.000,296,11058811,-795,0,1698039198,13035.52807226999,79.91803068000445,54388.72505064001 2023-10-23,05:33:20.000,296,11058790,-795,0,1698039199,13035.521335959995,79.90393241999845,54388.780947600004 2023-10-23,05:33:21.000,296,11058739,-795,0,1698039200,13035.55501751,79.88983415999974,54388.92767712 2023-10-23,05:33:22.000,296,11058778,-795,0,1698039201,13035.51459965,79.84049025000422,54388.920690000006 2023-10-23,05:33:23.000,296,11058752,-795,0,1698039202,13035.40681868999,79.81229372999951,54388.73902488 2023-10-23,05:33:24.000,296,11058815,-795,0,1698039203,13035.379873449994,79.80524460000015,54388.8158832 2023-10-23,05:33:25.000,296,11058798,-795,0,1698039204,13035.43376393,79.81934285999887,54388.8857544 2023-10-23,05:33:26.000,296,11058790,-795,0,1698039205,13035.400082379994,79.80524460000015,54388.82287032001 2023-10-23,05:33:27.000,296,11058753,-795,0,1698039206,13035.373137139999,79.79114634000143,54388.75998624 2023-10-23,05:33:28.000,296,11058799,-795,0,1698039207,13035.32598296999,79.748851559998,54388.77396048001 2023-10-23,05:33:29.000,296,11058788,-795,0,1698039208,13035.339455589994,79.75590069000464,54388.89274152001 2023-10-23,05:33:30.000,296,11058754,-795,0,1698039209,13035.292301419999,79.7136059100012,54388.850818800005 2023-10-23,05:33:31.000,296,11058802,-795,0,1698039210,13035.245147249989,79.748851559998,54388.86479304 2023-10-23,05:33:32.000,296,11058811,-795,0,1698039211,13035.204729389989,79.7136059100012,54388.7110764 2023-10-23,05:33:33.000,296,11058795,-795,0,1698039212,13035.191256769998,79.70655678000185,54388.69011504 2023-10-23,05:33:34.000,296,11058763,-795,0,1698039213,13035.096948429993,79.72065504000057,54388.82287032001 2023-10-23,05:33:35.000,296,11058743,-795,0,1698039214,13035.211465699998,79.66426199999842,54388.850818800005 2023-10-23,05:33:36.000,296,11058791,-795,0,1698039215,13035.191256769998,79.66426199999842,54388.87876728 2023-10-23,05:33:37.000,296,11058783,-795,0,1698039216,13035.137366289993,79.65721286999906,54388.69710216 2023-10-23,05:33:38.000,296,11058820,-795,0,1698039217,13035.110421049998,79.63606548000098,54388.66915368 2023-10-23,05:33:39.000,296,11058756,-795,0,1698039218,13035.083475809988,79.65721286999906,54388.613256720004 2023-10-23,05:33:40.000,296,11058807,-795,0,1698039219,13035.083475809988,79.63606548000098,54388.77396048001 2023-10-23,05:33:41.000,296,11058758,-795,0,1698039220,13035.110421049998,79.65721286999906,54388.87178016001 2023-10-23,05:33:42.000,296,11058861,-795,0,1698039221,13035.090212119998,79.67131112999778,54388.79492184001 2023-10-23,05:33:43.000,296,11058743,-795,0,1698039222,13035.063266880003,79.67836026000441,54388.82287032001 2023-10-23,05:33:44.000,296,11058744,-795,0,1698039223,13035.164311529988,79.65721286999906,54388.920690000006 2023-10-23,05:33:45.000,296,11058807,-795,0,1698039224,13035.177784149993,79.67131112999778,54388.94165136001 2023-10-23,05:33:46.000,296,11058792,-795,0,1698039225,13035.157575219993,79.68540939000377,54388.8857544 2023-10-23,05:33:47.000,296,11058777,-795,0,1698039226,13035.103684739988,79.69245852000313,54388.683127920005 2023-10-23,05:33:48.000,296,11058741,-795,0,1698039227,13035.144102599988,79.66426199999842,54388.70408928001 2023-10-23,05:33:49.000,296,11058741,-795,0,1698039228,13035.197993079993,79.69245852000313,54388.79492184001 2023-10-23,05:33:50.000,296,11058737,-795,0,1698039229,13035.285565109989,79.73475329999928,54388.8158832 2023-10-23,05:33:51.000,296,11058823,-795,0,1698039230,13035.272092489999,79.70655678000185,54388.82985744 2023-10-23,05:33:52.000,296,11058766,-795,0,1698039231,13035.258619869994,79.72065504000057,54388.89274152001 2023-10-23,05:33:53.000,296,11058821,-795,0,1698039232,13035.265356179989,79.762949820004,54388.67614080001 2023-10-23,05:33:54.000,296,11058703,-795,0,1698039233,13035.34619189999,79.73475329999928,54388.780947600004 2023-10-23,05:33:55.000,296,11058765,-795,0,1698039234,13035.339455589994,79.76999895000336,54388.76697336 2023-10-23,05:33:56.000,296,11058773,-795,0,1698039235,13035.359664519994,79.78409721000207,54388.80889608 2023-10-23,05:33:57.000,296,11058816,-795,0,1698039236,13035.278828799994,79.81229372999951,54388.613256720004 2023-10-23,05:33:58.000,296,11058805,-795,0,1698039237,13035.285565109989,79.81934285999887,54388.69011504 2023-10-23,05:33:59.000,296,11058812,-795,0,1698039238,13035.312510349999,79.84049025000422,54388.64819232 2023-10-23,05:34:00.000,296,11058762,-795,0,1698039239,13035.39334607,79.79819547000079,54388.82985744 2023-10-23,05:34:01.000,296,11058780,-795,0,1698039240,13035.40681868999,79.85458851000294,54388.80889608 2023-10-23,05:34:02.000,296,11058758,-795,0,1698039241,13035.379873449994,79.80524460000015,54388.69011504 2023-10-23,05:34:03.000,296,11058799,-795,0,1698039242,13035.339455589994,79.83344112000486,54388.6412052 2023-10-23,05:34:04.000,296,11058759,-795,0,1698039243,13035.352928209999,79.82639198999823,54388.62723096001 2023-10-23,05:34:05.000,296,11058749,-795,0,1698039244,13035.359664519994,79.82639198999823,54388.73902488 2023-10-23,05:34:06.000,296,11058755,-795,0,1698039245,13035.400082379994,79.86868677000166,54388.79492184001 2023-10-23,05:34:07.000,296,11058763,-795,0,1698039246,13035.38660975999,79.86868677000166,54388.66915368 2023-10-23,05:34:08.000,296,11058801,-795,0,1698039247,13035.420291309994,79.82639198999823,54388.66216656 2023-10-23,05:34:09.000,296,11058769,-795,0,1698039248,13035.45397286,79.86868677000166,54388.77396048001 2023-10-23,05:34:10.000,296,11058807,-795,0,1698039249,13035.38660975999,79.8616376400023,54388.75998624 2023-10-23,05:34:11.000,296,11058811,-795,0,1698039250,13035.40681868999,79.8616376400023,54388.65517944001 2023-10-23,05:34:12.000,296,11058809,-675,0,1698039251,13035.46744547999,79.90393241999845,54388.66216656 2023-10-23,05:34:13.000,296,11058792,-795,0,1698039252,13035.420291309994,79.88983415999974,54388.60626960001 2023-10-23,05:34:14.000,296,11058798,-795,0,1698039253,13035.501127029995,79.8968832899991,54388.76697336 2023-10-23,05:34:15.000,296,11058771,-795,0,1698039254,13035.57522644,79.88983415999974,54388.82985744 2023-10-23,05:34:16.000,296,11058805,-795,0,1698039255,13035.57522644,79.86868677000166,54388.752999120006 2023-10-23,05:34:17.000,296,11058781,-795,0,1698039256,13035.52807226999,79.85458851000294,54388.70408928001 2023-10-23,05:34:18.000,296,11058750,-795,0,1698039257,13035.642589539995,79.93917807000253,54388.752999120006 2023-10-23,05:34:19.000,296,11058771,-795,0,1698039258,13035.642589539995,79.93212894000317,54388.84383168001 2023-10-23,05:34:20.000,296,11058739,-795,0,1698039259,13035.67627109,79.88278503000038,54388.79492184001 2023-10-23,05:34:21.000,296,11058784,-795,0,1698039260,13035.70995263999,79.88983415999974,54388.82985744 2023-10-23,05:34:22.000,296,11058793,-795,0,1698039261,13035.66953477999,79.8616376400023,54388.77396048001 2023-10-23,05:34:23.000,296,11058822,-795,0,1698039262,13035.66953477999,79.84753938000358,54388.76697336 2023-10-23,05:34:24.000,296,11058780,-795,0,1698039263,13035.73689788,79.87573590000102,54388.91370288001 2023-10-23,05:34:25.000,296,11058777,-795,0,1698039264,13035.743634189996,79.8616376400023,54388.92767712 2023-10-23,05:34:26.000,296,11058733,-795,0,1698039265,13035.70995263999,79.8968832899991,54388.92767712 2023-10-23,05:34:27.000,296,11058804,-795,0,1698039266,13035.683007399995,79.86868677000166,54388.74601200001 2023-10-23,05:34:28.000,296,11058739,-795,0,1698039267,13035.683007399995,79.86868677000166,54388.79492184001 2023-10-23,05:34:29.000,296,11058770,-795,0,1698039268,13035.683007399995,79.88983415999974,54388.91370288001 2023-10-23,05:34:30.000,296,11058757,-795,0,1698039269,13035.65606216,79.88278503000038,54388.90671576 2023-10-23,05:34:31.000,296,11058804,-795,0,1698039270,13035.73689788,79.84753938000358,54389.00453544 2023-10-23,05:34:32.000,296,11058765,-795,0,1698039271,13035.68974370999,79.86868677000166,54388.99056120001 2023-10-23,05:34:33.000,296,11058781,-795,0,1698039272,13035.63585323,79.86868677000166,54388.86479304 2023-10-23,05:34:34.000,296,11058767,-795,0,1698039273,13035.581962749995,79.8616376400023,54388.79492184001 2023-10-23,05:34:35.000,296,11058785,-795,0,1698039274,13035.48765440999,79.93212894000317,54388.91370288001 2023-10-23,05:34:36.000,296,11058756,-795,0,1698039275,13035.63585323,79.86868677000166,54389.03248392 2023-10-23,05:34:37.000,296,11058791,-795,0,1698039276,13035.642589539995,79.91098154999781,54388.969599840006 2023-10-23,05:34:38.000,296,11058770,-795,0,1698039277,13035.602171679995,79.92507981000381,54388.920690000006 2023-10-23,05:34:39.000,296,11058765,-795,0,1698039278,13035.6156443,79.87573590000102,54388.99056120001 2023-10-23,05:34:40.000,296,11058814,-795,0,1698039279,13035.602171679995,79.84753938000358,54388.90671576 2023-10-23,05:34:41.000,296,11058778,-795,0,1698039280,13035.60890798999,79.85458851000294,54389.01152256001 2023-10-23,05:34:42.000,296,11058789,-795,0,1698039281,13035.62911691999,79.93917807000253,54388.97658696 2023-10-23,05:34:43.000,296,11058800,-795,0,1698039282,13035.59543537,79.88278503000038,54388.84383168001 2023-10-23,05:34:44.000,296,11058780,-795,0,1698039283,13035.58869905999,79.84049025000422,54388.86479304 2023-10-23,05:34:45.000,296,11058794,-795,0,1698039284,13035.53480858,79.85458851000294,54388.8158832 2023-10-23,05:34:46.000,296,11058784,-795,0,1698039285,13035.62911691999,79.85458851000294,54389.01152256001 2023-10-23,05:34:47.000,296,11058778,-795,0,1698039286,13035.62911691999,79.81934285999887,54388.969599840006 2023-10-23,05:34:48.000,296,11058783,-795,0,1698039287,13035.60890798999,79.84049025000422,54388.99754832 2023-10-23,05:34:49.000,296,11058709,-795,0,1698039288,13035.55501751,79.79819547000079,54388.82287032001 2023-10-23,05:34:50.000,296,11058749,-795,0,1698039289,13035.6156443,79.79819547000079,54388.969599840006 2023-10-23,05:34:51.000,296,11058780,-795,0,1698039290,13035.59543537,79.76999895000336,54388.948638480004 2023-10-23,05:34:52.000,296,11058823,-795,0,1698039291,13035.50786333999,79.78409721000207,54388.82985744 2023-10-23,05:34:53.000,296,11058790,-795,0,1698039292,13035.48765440999,79.72065504000057,54388.86479304 2023-10-23,05:34:54.000,296,11058783,-795,0,1698039293,13035.521335959995,79.70655678000185,54389.03248392 2023-10-23,05:34:55.000,296,11058801,-795,0,1698039294,13035.521335959995,79.69245852000313,54389.12331648 2023-10-23,05:34:56.000,296,11058743,-795,0,1698039295,13035.47418179,79.68540939000377,54389.0254968 2023-10-23,05:34:57.000,296,11058791,-795,0,1698039296,13035.460709169995,79.67131112999778,54388.94165136001 2023-10-23,05:34:58.000,296,11058772,-795,0,1698039297,13035.38660975999,79.67836026000441,54388.850818800005 2023-10-23,05:34:59.000,296,11058748,-795,0,1698039298,13035.373137139999,79.62196722000226,54388.99754832 2023-10-23,05:35:00.000,296,11058734,-795,0,1698039299,13035.352928209999,79.65721286999906,54388.94165136001 2023-10-23,05:35:01.000,296,11058776,-795,0,1698039300,13035.319246659994,79.64311461000034,54388.99056120001 2023-10-23,05:35:02.000,296,11058795,-795,0,1698039301,13035.251883559999,79.65721286999906,54388.87178016001 2023-10-23,05:35:03.000,296,11058808,-795,0,1698039302,13035.251883559999,79.59377070000482,54388.93466424 2023-10-23,05:35:04.000,296,11058811,-795,0,1698039303,13035.278828799994,79.6149180900029,54389.06043240001 2023-10-23,05:35:05.000,296,11058750,-795,0,1698039304,13035.278828799994,79.57967243999883,54389.067419520004 2023-10-23,05:35:06.000,296,11058740,-795,0,1698039305,13035.211465699998,79.58672156999819,54388.99754832 2023-10-23,05:35:07.000,296,11058793,-795,0,1698039306,13035.157575219993,79.53737766000268,54388.8158832 2023-10-23,05:35:08.000,296,11058783,-795,0,1698039307,13035.016112709993,79.54442679000203,54388.585308240006 2023-10-23,05:35:09.000,296,11058803,-795,0,1698039308,13035.123893669988,79.52327940000396,54388.8158832 2023-10-23,05:35:10.000,296,11058823,-795,0,1698039309,13035.184520459989,79.5162302700046,54388.899728640004 2023-10-23,05:35:11.000,296,11058796,-795,0,1698039310,13035.191256769998,79.49508287999925,54389.018509680005 2023-10-23,05:35:12.000,296,11058765,-795,0,1698039311,13035.150838909998,79.48098462000053,54388.9556256 2023-10-23,05:35:13.000,296,11058753,-795,0,1698039312,13035.123893669988,79.46688636000181,54388.78793472 2023-10-23,05:35:14.000,296,11058757,-795,0,1698039313,13035.137366289993,79.47393549000117,54388.87876728 2023-10-23,05:35:15.000,296,11058753,-795,0,1698039314,13035.157575219993,79.45278810000309,54388.89274152001 2023-10-23,05:35:16.000,296,11058798,-795,0,1698039315,13035.009376399998,79.45278810000309,54388.54338552 2023-10-23,05:35:17.000,296,11058786,-795,0,1698039316,13035.096948429993,79.39639506000094,54388.801908960006 2023-10-23,05:35:18.000,296,11058792,-795,0,1698039317,13035.076739499993,79.42459157999838,54388.73902488 2023-10-23,05:35:19.000,296,11058821,-795,0,1698039318,13035.029585329998,79.39639506000094,54388.683127920005 2023-10-23,05:35:20.000,296,11058777,-795,0,1698039319,13035.063266880003,79.45278810000309,54388.82287032001 2023-10-23,05:35:21.000,296,11058773,-795,0,1698039320,13035.096948429993,79.42459157999838,54388.79492184001 2023-10-23,05:35:22.000,296,11058738,-795,0,1698039321,13035.070003189998,79.41754244999902,54388.683127920005 2023-10-23,05:35:23.000,296,11058798,-795,0,1698039322,13035.022849020002,79.43868984000437,54388.55037264 2023-10-23,05:35:24.000,296,11058738,-795,0,1698039323,13035.002640090002,79.43164070999774,54388.57832112001 2023-10-23,05:35:25.000,296,11058769,-795,0,1698039324,13035.076739499993,79.45278810000309,54388.66216656 2023-10-23,05:35:26.000,296,11058794,-795,0,1698039325,13035.076739499993,79.5162302700046,54388.64819232 2023-10-23,05:35:27.000,296,11058802,-795,0,1698039326,13035.110421049998,79.5162302700046,54388.69710216 2023-10-23,05:35:28.000,296,11058812,-795,0,1698039327,13035.110421049998,79.53737766000268,54388.60626960001 2023-10-23,05:35:29.000,296,11058777,-795,0,1698039328,13035.137366289993,79.53032853000332,54388.65517944001 2023-10-23,05:35:30.000,296,11058808,-795,0,1698039329,13035.137366289993,79.58672156999819,54388.55037264 2023-10-23,05:35:31.000,296,11058795,-795,0,1698039330,13035.171047839998,79.62196722000226,54388.55735976001 2023-10-23,05:35:32.000,296,11058791,-795,0,1698039331,13035.177784149993,79.65721286999906,54388.45954008001 2023-10-23,05:35:33.000,296,11058800,-795,0,1698039332,13035.171047839998,79.67131112999778,54388.396656000004 2023-10-23,05:35:34.000,296,11058845,-795,0,1698039333,13035.184520459989,79.68540939000377,54388.41063024001 2023-10-23,05:35:35.000,296,11058788,-795,0,1698039334,13035.312510349999,79.7136059100012,54388.59229536 2023-10-23,05:35:36.000,296,11058790,-795,0,1698039335,13035.245147249989,79.78409721000207,54388.50844992001 2023-10-23,05:35:37.000,296,11058794,-795,0,1698039336,13035.413555,79.74180242999864,54388.613256720004 2023-10-23,05:35:38.000,296,11058748,-795,0,1698039337,13035.359664519994,79.79819547000079,54388.445565840004 2023-10-23,05:35:39.000,296,11058764,-795,0,1698039338,13035.42702761999,79.84049025000422,54388.55735976001 2023-10-23,05:35:40.000,296,11058777,-795,0,1698039339,13035.480918099995,79.85458851000294,54388.62024384 2023-10-23,05:35:41.000,296,11058827,-795,0,1698039340,13035.54828119999,79.8616376400023,54388.62024384 2023-10-23,05:35:42.000,296,11058762,-795,0,1698039341,13035.602171679995,79.90393241999845,54388.74601200001 2023-10-23,05:35:43.000,296,11058745,-795,0,1698039342,13035.6156443,79.90393241999845,54388.6412052 2023-10-23,05:35:44.000,296,11058770,-795,0,1698039343,13035.64932584999,79.91803068000445,54388.59928248 2023-10-23,05:35:45.000,296,11058761,-795,0,1698039344,13035.71668895,79.93917807000253,54388.74601200001 2023-10-23,05:35:46.000,296,11058740,-795,0,1698039345,13035.69648002,79.98147284999868,54388.7110764 2023-10-23,05:35:47.000,296,11058804,-795,0,1698039346,13035.75037049999,79.93212894000317,54388.69710216 2023-10-23,05:35:48.000,296,11058755,-795,0,1698039347,13035.703216329995,79.91098154999781,54388.585308240006 2023-10-23,05:35:49.000,296,11058785,-795,0,1698039348,13035.743634189996,79.88983415999974,54388.55735976001 2023-10-23,05:35:50.000,296,11058793,-795,0,1698039349,13035.79752467,79.93212894000317,54388.74601200001 2023-10-23,05:35:51.000,296,11058781,-795,0,1698039350,13035.858151460001,79.94622720000189,54388.801908960006 2023-10-23,05:35:52.000,296,11058801,-795,0,1698039351,13035.858151460001,79.94622720000189,54388.77396048001 2023-10-23,05:35:53.000,296,11058756,-795,0,1698039352,13035.831206219991,79.91803068000445,54388.634218080006 2023-10-23,05:35:54.000,296,11058777,-795,0,1698039353,13035.851415149991,79.8968832899991,54388.780947600004 2023-10-23,05:35:55.000,296,11058768,-795,0,1698039354,13035.864887769996,79.86868677000166,54388.70408928001 2023-10-23,05:35:56.000,296,11058779,-795,0,1698039355,13035.83794253,79.83344112000486,54388.780947600004 2023-10-23,05:35:57.000,296,11058802,-795,0,1698039356,13035.77057942999,79.81934285999887,54388.564346880004 2023-10-23,05:35:58.000,296,11058755,-795,0,1698039357,13035.73016156999,79.79819547000079,54388.64819232 2023-10-23,05:35:59.000,296,11058779,-795,0,1698039358,13035.804260979996,79.77704808000271,54388.732037760004 2023-10-23,05:36:00.000,296,11058788,-795,0,1698039359,13035.77731574,79.80524460000015,54388.79492184001 2023-10-23,05:36:01.000,296,11058808,-795,0,1698039360,13035.79752467,79.77704808000271,54388.82985744 2023-10-23,05:36:02.000,296,11058775,-795,0,1698039361,13035.703216329995,79.73475329999928,54388.75998624 2023-10-23,05:36:03.000,296,11058761,-795,0,1698039362,13035.68974370999,79.748851559998,54388.613256720004 2023-10-23,05:36:04.000,296,11058801,-795,0,1698039363,13035.64932584999,79.77704808000271,54388.62723096001 2023-10-23,05:36:05.000,296,11058801,-795,0,1698039364,13035.68974370999,79.748851559998,54388.69011504 2023-10-23,05:36:06.000,296,11058745,-795,0,1698039365,13035.70995263999,79.748851559998,54388.732037760004 2023-10-23,05:36:07.000,296,11058774,-795,0,1698039366,13035.62911691999,79.72770416999992,54388.59928248 2023-10-23,05:36:08.000,296,11058741,-795,0,1698039367,13035.54828119999,79.74180242999864,54388.60626960001 2023-10-23,05:36:09.000,296,11058776,-795,0,1698039368,13035.642589539995,79.73475329999928,54388.75998624 2023-10-23,05:36:10.000,296,11058710,-795,0,1698039369,13035.55501751,79.76999895000336,54388.613256720004 2023-10-23,05:36:11.000,296,11058800,-795,0,1698039370,13035.59543537,79.78409721000207,54388.67614080001 2023-10-23,05:36:12.000,296,11058785,-795,0,1698039371,13035.52807226999,79.77704808000271,54388.59928248 2023-10-23,05:36:13.000,296,11058814,-795,0,1698039372,13035.541544889995,79.76999895000336,54388.55735976001 2023-10-23,05:36:14.000,296,11058822,-795,0,1698039373,13035.501127029995,79.72065504000057,54388.634218080006 2023-10-23,05:36:15.000,296,11058777,-795,0,1698039374,13035.56849012999,79.748851559998,54388.752999120006 2023-10-23,05:36:16.000,296,11058794,-795,0,1698039375,13035.602171679995,79.74180242999864,54388.780947600004 2023-10-23,05:36:17.000,296,11058765,-795,0,1698039376,13035.54828119999,79.74180242999864,54388.74601200001 2023-10-23,05:36:18.000,296,11058808,-795,0,1698039377,13035.43376393,79.748851559998,54388.62024384 2023-10-23,05:36:19.000,296,11058823,-795,0,1698039378,13035.480918099995,79.69950765000249,54388.69011504 2023-10-23,05:36:20.000,296,11058744,-795,0,1698039379,13035.43376393,79.73475329999928,54388.75998624 2023-10-23,05:36:21.000,296,11058771,-795,0,1698039380,13035.42702761999,79.74180242999864,54388.69710216 2023-10-23,05:36:22.000,296,11058788,-795,0,1698039381,13035.32598296999,79.72065504000057,54388.59928248 2023-10-23,05:36:23.000,296,11058787,-795,0,1698039382,13035.352928209999,79.72770416999992,54388.66216656 2023-10-23,05:36:24.000,296,11058767,-795,0,1698039383,13035.400082379994,79.72065504000057,54388.85780592 2023-10-23,05:36:25.000,296,11058716,-795,0,1698039384,13035.373137139999,79.68540939000377,54388.801908960006 2023-10-23,05:36:26.000,296,11058776,-795,0,1698039385,13035.319246659994,79.67131112999778,54388.76697336 2023-10-23,05:36:27.000,296,11058792,-795,0,1698039386,13035.251883559999,79.68540939000377,54388.564346880004 2023-10-23,05:36:28.000,296,11058781,-795,0,1698039387,13035.251883559999,79.64311461000034,54388.60626960001 2023-10-23,05:36:29.000,296,11058795,-795,0,1698039388,13035.278828799994,79.6501637399997,54388.73902488 2023-10-23,05:36:30.000,296,11058770,-795,0,1698039389,13034.989167469997,79.67836026000441,54388.09620984 2023-10-23,05:36:31.000,296,11058787,-795,0,1698039390,13035.177784149993,79.65721286999906,54388.52242416 2023-10-23,05:36:32.000,296,11058762,-795,0,1698039391,13035.164311529988,79.68540939000377,54388.60626960001 2023-10-23,05:36:33.000,296,11058774,-795,0,1698039392,13035.204729389989,79.66426199999842,54388.74601200001 2023-10-23,05:36:34.000,296,11058843,-795,0,1698039393,13035.218202009994,79.62196722000226,54388.69011504 2023-10-23,05:36:35.000,296,11058782,-795,0,1698039394,13035.096948429993,79.6149180900029,54388.6412052 2023-10-23,05:36:36.000,296,11058721,-795,0,1698039395,13035.043057950003,79.63606548000098,54388.55735976001 2023-10-23,05:36:37.000,296,11058770,-795,0,1698039396,13034.942013300002,79.6501637399997,54388.45954008001 2023-10-23,05:36:38.000,296,11058810,-795,0,1698039397,13035.009376399998,79.62196722000226,54388.5014628 2023-10-23,05:36:39.000,296,11058758,-795,0,1698039398,13035.056530569993,79.60786896000354,54388.62024384 2023-10-23,05:36:40.000,296,11058793,-795,0,1698039399,13035.056530569993,79.60786896000354,54388.59928248 2023-10-23,05:36:41.000,296,11058791,-795,0,1698039400,13035.130629979998,79.58672156999819,54388.564346880004 2023-10-23,05:36:42.000,296,11058822,-795,0,1698039401,13035.090212119998,79.58672156999819,54388.54338552 2023-10-23,05:36:43.000,296,11058781,-795,0,1698039402,13035.009376399998,79.58672156999819,54388.41063024001 2023-10-23,05:36:44.000,296,11058774,-795,0,1698039403,13035.029585329998,79.6149180900029,54388.35473328 2023-10-23,05:36:45.000,296,11058807,-795,0,1698039404,13035.070003189998,79.6149180900029,54388.43857872001 2023-10-23,05:36:46.000,296,11058779,-795,0,1698039405,13035.117157359993,79.6149180900029,54388.5014628 2023-10-23,05:36:47.000,296,11058744,-795,0,1698039406,13035.110421049998,79.60786896000354,54388.33377192 2023-10-23,05:36:48.000,296,11058774,-795,0,1698039407,13035.117157359993,79.60786896000354,54388.35473328 2023-10-23,05:36:49.000,296,11058792,-795,0,1698039408,13035.103684739988,79.60786896000354,54388.31979768001 2023-10-23,05:36:50.000,296,11058805,-795,0,1698039409,13035.110421049998,79.62901635000162,54388.445565840004 2023-10-23,05:36:51.000,296,11058811,-795,0,1698039410,13035.110421049998,79.6149180900029,54388.38268176 2023-10-23,05:36:52.000,296,11058773,-795,0,1698039411,13035.070003189998,79.57967243999883,54388.20101664001 2023-10-23,05:36:53.000,296,11058783,-795,0,1698039412,13035.110421049998,79.6149180900029,54388.30582344 2023-10-23,05:36:54.000,296,11058804,-795,0,1698039413,13035.171047839998,79.60786896000354,54388.43857872001 2023-10-23,05:36:55.000,296,11058731,-795,0,1698039414,13035.224938319989,79.6149180900029,54388.43857872001 2023-10-23,05:36:56.000,296,11058797,-795,0,1698039415,13035.251883559999,79.60081983000418,54388.445565840004 2023-10-23,05:36:57.000,296,11058754,-795,0,1698039416,13035.245147249989,79.63606548000098,54388.36870752001 2023-10-23,05:36:58.000,296,11058758,-795,0,1698039417,13035.285565109989,79.6149180900029,54388.33377192 2023-10-23,05:36:59.000,296,11058808,-795,0,1698039418,13035.265356179989,79.60786896000354,54388.34075904001 2023-10-23,05:37:00.000,296,11058759,-795,0,1698039419,13035.258619869994,79.57262330999947,54388.38268176 2023-10-23,05:37:01.000,296,11058786,-795,0,1698039420,13035.299037729994,79.60081983000418,54388.37569464 2023-10-23,05:37:02.000,296,11058757,-795,0,1698039421,13035.332719279999,79.60786896000354,54388.33377192 2023-10-23,05:37:03.000,296,11058769,-795,0,1698039422,13035.339455589994,79.59377070000482,54388.3267848 2023-10-23,05:37:04.000,296,11058778,-795,0,1698039423,13035.44723654999,79.60081983000418,54388.47351432 2023-10-23,05:37:05.000,296,11058755,-795,0,1698039424,13035.43376393,79.60786896000354,54388.445565840004 2023-10-23,05:37:06.000,296,11058819,-795,0,1698039425,13035.40681868999,79.57967243999883,54388.37569464 2023-10-23,05:37:07.000,296,11058758,-795,0,1698039426,13035.379873449994,79.55852505000075,54388.228965120004 2023-10-23,05:37:08.000,296,11058774,-795,0,1698039427,13035.39334607,79.54442679000203,54388.228965120004 2023-10-23,05:37:09.000,296,11058830,-795,0,1698039428,13035.44723654999,79.53032853000332,54388.38966888001 2023-10-23,05:37:10.000,296,11058769,-795,0,1698039429,13035.420291309994,79.56557418000011,54388.35473328 2023-10-23,05:37:11.000,296,11058776,-795,0,1698039430,13035.480918099995,79.53737766000268,54388.45954008001 2023-10-23,05:37:12.000,296,11058808,-795,0,1698039431,13035.44723654999,79.50918113999796,54388.40364312 2023-10-23,05:37:13.000,296,11058794,-795,0,1698039432,13035.42702761999,79.50918113999796,54388.31979768001 2023-10-23,05:37:14.000,296,11058809,-795,0,1698039433,13035.373137139999,79.50918113999796,54388.26390072 2023-10-23,05:37:15.000,296,11058786,-795,0,1698039434,13035.400082379994,79.45983723000245,54388.27088784001 2023-10-23,05:37:16.000,296,11058815,-795,0,1698039435,13035.400082379994,79.47393549000117,54388.27088784001 2023-10-23,05:37:17.000,296,11058778,-795,0,1698039436,13035.379873449994,79.50918113999796,54388.30582344 2023-10-23,05:37:18.000,296,11058823,-795,0,1698039437,13035.34619189999,79.48803374999989,54388.15909392 2023-10-23,05:37:19.000,296,11058830,-795,0,1698039438,13035.339455589994,79.5021320099986,54388.26390072 2023-10-23,05:37:20.000,296,11058782,-795,0,1698039439,13035.413555,79.44573897000373,54388.36870752001 2023-10-23,05:37:21.000,296,11058810,-795,0,1698039440,13035.32598296999,79.45983723000245,54388.14511968 2023-10-23,05:37:22.000,296,11058799,-795,0,1698039441,13035.34619189999,79.44573897000373,54388.21499088 2023-10-23,05:37:23.000,296,11058744,-795,0,1698039442,13035.352928209999,79.42459157999838,54388.249926480006 2023-10-23,05:37:24.000,296,11058750,-795,0,1698039443,13035.373137139999,79.41754244999902,54388.2569136 2023-10-23,05:37:25.000,296,11058786,-795,0,1698039444,13035.359664519994,79.43164070999774,54388.27088784001 2023-10-23,05:37:26.000,296,11058803,-795,0,1698039445,13035.285565109989,79.43868984000437,54388.15909392 2023-10-23,05:37:27.000,296,11058791,-795,0,1698039446,13035.312510349999,79.42459157999838,54388.26390072 2023-10-23,05:37:28.000,296,11058769,-795,0,1698039447,13035.32598296999,79.45983723000245,54388.23595224 2023-10-23,05:37:29.000,296,11058776,-795,0,1698039448,13035.379873449994,79.46688636000181,54388.30582344 2023-10-23,05:37:30.000,296,11058717,-795,0,1698039449,13035.319246659994,79.45278810000309,54388.298836320006 2023-10-23,05:37:31.000,296,11058796,-795,0,1698039450,13035.332719279999,79.49508287999925,54388.277874960004 2023-10-23,05:37:32.000,296,11058798,-795,0,1698039451,13035.292301419999,79.48803374999989,54388.12415832001 2023-10-23,05:37:33.000,296,11058824,-795,0,1698039452,13035.292301419999,79.48098462000053,54388.15210680001 2023-10-23,05:37:34.000,296,11058817,-795,0,1698039453,13035.332719279999,79.53032853000332,54388.277874960004 2023-10-23,05:37:35.000,296,11058787,-795,0,1698039454,13035.373137139999,79.53737766000268,54388.30582344 2023-10-23,05:37:36.000,296,11058748,-795,0,1698039455,13035.34619189999,79.53032853000332,54388.24293936001 2023-10-23,05:37:37.000,296,11058770,-795,0,1698039456,13035.332719279999,79.57967243999883,54388.20101664001 2023-10-23,05:37:38.000,296,11058739,-795,0,1698039457,13035.204729389989,79.58672156999819,54388.10319696001 2023-10-23,05:37:39.000,296,11058736,-795,0,1698039458,13035.245147249989,79.60786896000354,54388.09620984 2023-10-23,05:37:40.000,296,11058821,-795,0,1698039459,13035.339455589994,79.57967243999883,54388.277874960004 2023-10-23,05:37:41.000,296,11058776,-795,0,1698039460,13035.312510349999,79.57262330999947,54388.31281056 2023-10-23,05:37:42.000,296,11058787,-795,0,1698039461,13035.272092489999,79.60786896000354,54388.22197800001 2023-10-23,05:37:43.000,296,11058815,-795,0,1698039462,13035.332719279999,79.57967243999883,54388.26390072 2023-10-23,05:37:44.000,296,11058821,-795,0,1698039463,13035.38660975999,79.6149180900029,54388.37569464 2023-10-23,05:37:45.000,296,11058789,-795,0,1698039464,13035.359664519994,79.62901635000162,54388.38966888001 2023-10-23,05:37:46.000,296,11058751,-795,0,1698039465,13035.373137139999,79.62196722000226,54388.34075904001 2023-10-23,05:37:47.000,296,11058786,-795,0,1698039466,13035.285565109989,79.62901635000162,54388.16608104 2023-10-23,05:37:48.000,296,11058760,-795,0,1698039467,13035.292301419999,79.6501637399997,54388.228965120004 2023-10-23,05:37:49.000,296,11058805,-795,0,1698039468,13035.34619189999,79.60786896000354,54388.3267848 2023-10-23,05:37:50.000,296,11058789,-795,0,1698039469,13035.352928209999,79.65721286999906,54388.31281056 2023-10-23,05:37:51.000,296,11058781,-795,0,1698039470,13035.359664519994,79.62901635000162,54388.35473328 2023-10-23,05:37:52.000,296,11058794,-795,0,1698039471,13035.34619189999,79.59377070000482,54388.3267848 2023-10-23,05:37:53.000,296,11058795,-795,0,1698039472,13035.319246659994,79.57967243999883,54388.20101664001 2023-10-23,05:37:54.000,296,11058731,-795,0,1698039473,13035.352928209999,79.58672156999819,54388.27088784001 2023-10-23,05:37:55.000,296,11058778,-795,0,1698039474,13035.36640082999,79.5514759200014,54388.27088784001 2023-10-23,05:37:56.000,296,11058777,-795,0,1698039475,13035.352928209999,79.5514759200014,54388.228965120004 2023-10-23,05:37:57.000,296,11058761,-795,0,1698039476,13035.285565109989,79.56557418000011,54388.12415832001 2023-10-23,05:37:58.000,296,11058761,-795,0,1698039477,13035.285565109989,79.56557418000011,54388.13813256 2023-10-23,05:37:59.000,296,11058783,-795,0,1698039478,13035.359664519994,79.56557418000011,54388.35473328 2023-10-23,05:38:00.000,296,11058779,-795,0,1698039479,13035.339455589994,79.5162302700046,54388.33377192 2023-10-23,05:38:01.000,296,11058779,-795,0,1698039480,13035.32598296999,79.50918113999796,54388.3617204 2023-10-23,05:38:02.000,296,11058747,-795,0,1698039481,13035.312510349999,79.52327940000396,54388.31281056 2023-10-23,05:38:03.000,296,11058787,-795,0,1698039482,13035.211465699998,79.5021320099986,54388.20101664001 2023-10-23,05:38:04.000,296,11058779,-795,0,1698039483,13035.265356179989,79.5162302700046,54388.19402952 2023-10-23,05:38:05.000,296,11058789,-795,0,1698039484,13035.265356179989,79.45278810000309,54388.24293936001 2023-10-23,05:38:06.000,296,11058779,-795,0,1698039485,13035.272092489999,79.44573897000373,54388.26390072 2023-10-23,05:38:07.000,296,11058794,-795,0,1698039486,13035.191256769998,79.43164070999774,54388.249926480006 2023-10-23,05:38:08.000,296,11058803,-795,0,1698039487,13035.184520459989,79.38934593000158,54388.228965120004 2023-10-23,05:38:09.000,296,11058799,-795,0,1698039488,13035.177784149993,79.38229680000222,54388.347746160005 2023-10-23,05:38:10.000,296,11058773,-795,0,1698039489,13035.117157359993,79.36114941000415,54388.3267848 2023-10-23,05:38:11.000,296,11058813,-795,0,1698039490,13035.083475809988,79.3681985400035,54388.180055280005 2023-10-23,05:38:12.000,296,11058771,-795,0,1698039491,13035.029585329998,79.36114941000415,54388.14511968 2023-10-23,05:38:13.000,296,11058800,-795,0,1698039492,13034.982431160002,79.32590376000007,54388.131145440006 2023-10-23,05:38:14.000,296,11058821,-795,0,1698039493,13035.002640090002,79.304756370002,54388.28486208 2023-10-23,05:38:15.000,296,11058817,-795,0,1698039494,13034.955485919992,79.304756370002,54388.19402952 2023-10-23,05:38:16.000,296,11058817,-795,0,1698039495,13034.955485919992,79.26246158999857,54388.31979768001 2023-10-23,05:38:17.000,296,11058777,-795,0,1698039496,13034.888122819997,79.24836332999985,54388.22197800001 2023-10-23,05:38:18.000,296,11058721,-795,0,1698039497,13034.840968650002,79.24836332999985,54388.19402952 2023-10-23,05:38:19.000,296,11058765,-795,0,1698039498,13034.820759720002,79.22721594000177,54388.22197800001 2023-10-23,05:38:20.000,296,11058776,-795,0,1698039499,13034.793814479992,79.21311768000305,54388.21499088 2023-10-23,05:38:21.000,296,11058738,-795,0,1698039500,13034.739924000001,79.21311768000305,54388.16608104 2023-10-23,05:38:22.000,296,11058783,-795,0,1698039501,13034.686033519996,79.18492115999834,54388.02633864 2023-10-23,05:38:23.000,296,11058752,-795,0,1698039502,13034.699506140001,79.21311768000305,54388.180055280005 2023-10-23,05:38:24.000,296,11058787,-795,0,1698039503,13034.699506140001,79.1567246400009,54388.16608104 2023-10-23,05:38:25.000,296,11058794,-795,0,1698039504,13034.672560899991,79.12852812000347,54388.0473 2023-10-23,05:38:26.000,296,11058726,-795,0,1698039505,13034.632143039991,79.11442986000475,54388.08922272 2023-10-23,05:38:27.000,296,11058791,-795,0,1698039506,13034.591725179991,79.10033159999875,54388.0473 2023-10-23,05:38:28.000,296,11058780,-795,0,1698039507,13034.5378347,79.13557725000283,54388.0473 2023-10-23,05:38:29.000,296,11058790,-795,0,1698039508,13034.49068052999,79.08623334000004,54387.87960912 2023-10-23,05:38:30.000,296,11058826,-795,0,1698039509,13034.49741684,79.07213508000132,54387.87960912 2023-10-23,05:38:31.000,296,11058815,-795,0,1698039510,13034.571516249991,79.10033159999875,54388.01935152 2023-10-23,05:38:32.000,296,11058798,-795,0,1698039511,13034.53109838999,79.07213508000132,54387.99839016 2023-10-23,05:38:33.000,296,11058818,-795,0,1698039512,13034.45026266999,79.07918421000068,54387.85864776 2023-10-23,05:38:34.000,296,11058756,-795,0,1698039513,13034.47720791,79.06508595000196,54387.95646744001 2023-10-23,05:38:35.000,296,11058818,-795,0,1698039514,13034.49068052999,79.07213508000132,54387.90755760001 2023-10-23,05:38:36.000,296,11058787,-795,0,1698039515,13034.45699898,79.08623334000004,54387.87960912 2023-10-23,05:38:37.000,296,11058783,-795,0,1698039516,13034.40984480999,79.07213508000132,54387.76781520001 2023-10-23,05:38:38.000,296,11058772,-795,0,1698039517,13034.47047159999,79.10033159999875,54387.80973792 2023-10-23,05:38:39.000,296,11058790,-795,0,1698039518,13034.45699898,79.0580368200026,54387.53724024 2023-10-23,05:38:40.000,296,11058821,-795,0,1698039519,13034.41658112,79.1214789900041,54387.8027508 2023-10-23,05:38:41.000,296,11058817,-795,0,1698039520,13034.5378347,79.08623334000004,54387.893583360004 2023-10-23,05:38:42.000,296,11058705,-795,0,1698039521,13034.51762577,79.07213508000132,54387.83768640001 2023-10-23,05:38:43.000,296,11058806,-795,0,1698039522,13034.51762577,79.07918421000068,54387.725892480004 2023-10-23,05:38:44.000,296,11058708,-795,0,1698039523,13034.45699898,79.08623334000004,54387.73986672001 2023-10-23,05:38:45.000,296,11058795,-795,0,1698039524,13034.49068052999,79.08623334000004,54387.78877656001 2023-10-23,05:38:46.000,296,11058750,-795,0,1698039525,13034.5378347,79.10738072999811,54387.872622 2023-10-23,05:38:47.000,296,11058779,-795,0,1698039526,13034.49068052999,79.08623334000004,54387.78877656001 2023-10-23,05:38:48.000,296,11058744,-795,0,1698039527,13034.49741684,79.10033159999875,54387.78178944 2023-10-23,05:38:49.000,296,11058780,-795,0,1698039528,13034.55804363,79.0932824699994,54387.872622 2023-10-23,05:38:50.000,296,11058768,-795,0,1698039529,13034.49741684,79.10033159999875,54387.83768640001 2023-10-23,05:38:51.000,296,11058786,-795,0,1698039530,13034.504153149996,79.12852812000347,54387.8027508 2023-10-23,05:38:52.000,296,11058778,-795,0,1698039531,13034.45026266999,79.10033159999875,54387.71191824 2023-10-23,05:38:53.000,296,11058769,-795,0,1698039532,13034.43679005,79.1567246400009,54387.73986672001 2023-10-23,05:38:54.000,296,11058795,-795,0,1698039533,13034.483944219995,79.14967551000154,54387.81672504001 2023-10-23,05:38:55.000,296,11058775,-795,0,1698039534,13034.51088945999,79.17082289999962,54387.85166064 2023-10-23,05:38:56.000,296,11058791,-795,0,1698039535,13034.51762577,79.1567246400009,54387.81672504001 2023-10-23,05:38:57.000,296,11058812,-795,0,1698039536,13034.47047159999,79.14967551000154,54387.70493112 2023-10-23,05:38:58.000,296,11058745,-795,0,1698039537,13034.49068052999,79.14262638000218,54387.66999552001 2023-10-23,05:38:59.000,296,11058822,-795,0,1698039538,13034.49741684,79.14262638000218,54387.76781520001 2023-10-23,05:39:00.000,296,11058759,-795,0,1698039539,13034.524362079996,79.12852812000347,54387.71890536001 2023-10-23,05:39:01.000,296,11058801,-795,0,1698039540,13034.5378347,79.14967551000154,54387.71890536001 2023-10-23,05:39:02.000,296,11058814,-795,0,1698039541,13034.5378347,79.11442986000475,54387.64903416001 2023-10-23,05:39:03.000,296,11058770,-795,0,1698039542,13034.524362079996,79.1567246400009,54387.64204704 2023-10-23,05:39:04.000,296,11058762,-795,0,1698039543,13034.584988869996,79.16377377000026,54387.61409856 2023-10-23,05:39:05.000,296,11058770,-795,0,1698039544,13034.61867042,79.16377377000026,54387.71890536001 2023-10-23,05:39:06.000,296,11058773,-795,0,1698039545,13034.625406729996,79.17787202999898,54387.69095688 2023-10-23,05:39:07.000,296,11058822,-795,0,1698039546,13034.605197799996,79.19901942000433,54387.58615008 2023-10-23,05:39:08.000,296,11058825,-795,0,1698039547,13034.652351969991,79.18492115999834,54387.53025312001 2023-10-23,05:39:09.000,296,11058767,-795,0,1698039548,13034.611934109991,79.20606855000369,54387.558201600004 2023-10-23,05:39:10.000,296,11058815,-795,0,1698039549,13034.61867042,79.22721594000177,54387.6630084 2023-10-23,05:39:11.000,296,11058775,-795,0,1698039550,13034.672560899991,79.26246158999857,54387.70493112 2023-10-23,05:39:12.000,296,11058783,-795,0,1698039551,13034.665824589996,79.2554124599992,54387.64903416001 2023-10-23,05:39:13.000,296,11058770,-795,0,1698039552,13034.611934109991,79.304756370002,54387.50230464001 2023-10-23,05:39:14.000,296,11058746,-795,0,1698039553,13034.638879350001,79.26246158999857,54387.44640768 2023-10-23,05:39:15.000,296,11058742,-795,0,1698039554,13034.638879350001,79.28360898000392,54387.55121448001 2023-10-23,05:39:16.000,296,11058786,-795,0,1698039555,13034.672560899991,79.29770724000264,54387.579162960006 2023-10-23,05:39:17.000,296,11058823,-795,0,1698039556,13034.686033519996,79.34705114999815,54387.58615008 2023-10-23,05:39:18.000,296,11058809,-795,0,1698039557,13034.726451379996,79.35410028000479,54387.50230464001 2023-10-23,05:39:19.000,296,11058736,-795,0,1698039558,13034.739924000001,79.34705114999815,54387.56518872 2023-10-23,05:39:20.000,296,11058724,-795,0,1698039559,13034.854441269992,79.33295288999943,54387.64903416001 2023-10-23,05:39:21.000,296,11058781,-795,0,1698039560,13034.867913889997,79.38229680000222,54387.64903416001 2023-10-23,05:39:22.000,296,11058776,-795,0,1698039561,13034.901595440002,79.41754244999902,54387.607111440004 2023-10-23,05:39:23.000,296,11058809,-795,0,1698039562,13034.847704959997,79.41754244999902,54387.439420560004 2023-10-23,05:39:24.000,296,11058723,-795,0,1698039563,13034.901595440002,79.44573897000373,54387.509291760005 2023-10-23,05:39:25.000,296,11058767,-795,0,1698039564,13034.982431160002,79.41754244999902,54387.62108568001 2023-10-23,05:39:26.000,296,11058748,-795,0,1698039565,13035.022849020002,79.43164070999774,54387.607111440004 2023-10-23,05:39:27.000,296,11058827,-795,0,1698039566,13035.022849020002,79.42459157999838,54387.523266 2023-10-23,05:39:28.000,296,11058802,-795,0,1698039567,13035.063266880003,79.43164070999774,54387.558201600004 2023-10-23,05:39:29.000,296,11058761,-795,0,1698039568,13035.036321639993,79.41049331999966,54387.4883304 2023-10-23,05:39:30.000,296,11058723,-795,0,1698039569,13035.103684739988,79.45983723000245,54387.63505992 2023-10-23,05:39:31.000,296,11058812,-795,0,1698039570,13035.144102599988,79.43164070999774,54387.61409856 2023-10-23,05:39:32.000,296,11058831,-795,0,1698039571,13035.123893669988,79.49508287999925,54387.49531752 2023-10-23,05:39:33.000,296,11058740,-795,0,1698039572,13035.130629979998,79.49508287999925,54387.523266 2023-10-23,05:39:34.000,296,11058819,-795,0,1698039573,13035.191256769998,79.5162302700046,54387.6630084 2023-10-23,05:39:35.000,296,11058830,-795,0,1698039574,13035.238410939994,79.5162302700046,54387.7328796 2023-10-23,05:39:36.000,296,11058805,-795,0,1698039575,13035.231674629998,79.53737766000268,54387.71890536001 2023-10-23,05:39:37.000,296,11058794,-795,0,1698039576,13035.177784149993,79.53737766000268,54387.607111440004 2023-10-23,05:39:38.000,296,11058746,-795,0,1698039577,13035.204729389989,79.5514759200014,54387.6630084 2023-10-23,05:39:39.000,296,11058823,-795,0,1698039578,13035.211465699998,79.53032853000332,54387.68396976 2023-10-23,05:39:40.000,296,11058792,-795,0,1698039579,13035.184520459989,79.57262330999947,54387.65602128 2023-10-23,05:39:41.000,296,11058764,-795,0,1698039580,13035.204729389989,79.57262330999947,54387.509291760005 2023-10-23,05:39:42.000,296,11058762,-795,0,1698039581,13035.218202009994,79.57262330999947,54387.628072800006 2023-10-23,05:39:43.000,296,11058806,-795,0,1698039582,13035.251883559999,79.55852505000075,54387.725892480004 2023-10-23,05:39:44.000,296,11058824,-795,0,1698039583,13035.332719279999,79.62901635000162,54387.83768640001 2023-10-23,05:39:45.000,296,11058751,-795,0,1698039584,13035.359664519994,79.66426199999842,54387.844673520005 2023-10-23,05:39:46.000,296,11058764,-795,0,1698039585,13035.299037729994,79.6149180900029,54387.746853840006 2023-10-23,05:39:47.000,296,11058807,-795,0,1698039586,13035.258619869994,79.62196722000226,54387.628072800006 2023-10-23,05:39:48.000,296,11058774,-795,0,1698039587,13035.258619869994,79.70655678000185,54387.64903416001 2023-10-23,05:39:49.000,296,11058782,-795,0,1698039588,13035.319246659994,79.67836026000441,54387.76082808 2023-10-23,05:39:50.000,296,11058727,-795,0,1698039589,13035.352928209999,79.68540939000377,54387.73986672001 2023-10-23,05:39:51.000,296,11058775,-795,0,1698039590,13035.379873449994,79.66426199999842,54387.82371216 2023-10-23,05:39:52.000,296,11058850,-795,0,1698039591,13035.36640082999,79.69950765000249,54387.85166064 2023-10-23,05:39:53.000,296,11058802,-795,0,1698039592,13035.379873449994,79.69950765000249,54387.73986672001 2023-10-23,05:39:54.000,296,11058766,-795,0,1698039593,13035.413555,79.69245852000313,54387.8027508 2023-10-23,05:39:55.000,296,11058833,-795,0,1698039594,13035.39334607,79.69950765000249,54387.8027508 2023-10-23,05:39:56.000,296,11058794,-795,0,1698039595,13035.440500239994,79.70655678000185,54387.78178944 2023-10-23,05:39:57.000,296,11058770,-795,0,1698039596,13035.40681868999,79.69245852000313,54387.725892480004 2023-10-23,05:39:58.000,296,11058766,-795,0,1698039597,13035.43376393,79.73475329999928,54387.73986672001 2023-10-23,05:39:59.000,296,11058782,-795,0,1698039598,13035.460709169995,79.68540939000377,54387.90755760001 2023-10-23,05:40:00.000,296,11058786,-795,0,1698039599,13035.50786333999,79.68540939000377,54387.90755760001 2023-10-23,05:40:01.000,296,11058773,-795,0,1698039600,13035.501127029995,79.7136059100012,54387.9774288 2023-10-23,05:40:02.000,296,11058783,-795,0,1698039601,13035.49439072,79.72770416999992,54387.914544720006 2023-10-23,05:40:03.000,296,11058830,-795,0,1698039602,13035.480918099995,79.72770416999992,54387.78877656001 2023-10-23,05:40:04.000,296,11058748,-795,0,1698039603,13035.42702761999,79.77704808000271,54387.71890536001 2023-10-23,05:40:05.000,296,11058773,-795,0,1698039604,13035.50786333999,79.74180242999864,54387.914544720006 2023-10-23,05:40:06.000,296,11058799,-795,0,1698039605,13035.52807226999,79.77704808000271,54387.92153184 2023-10-23,05:40:07.000,296,11058779,-795,0,1698039606,13035.541544889995,79.74180242999864,54387.872622 2023-10-23,05:40:08.000,296,11058778,-795,0,1698039607,13035.521335959995,79.78409721000207,54387.85864776 2023-10-23,05:40:09.000,296,11058797,-795,0,1698039608,13035.58869905999,79.80524460000015,54387.95646744001 2023-10-23,05:40:10.000,296,11058756,-795,0,1698039609,13035.58869905999,79.83344112000486,54387.90755760001 2023-10-23,05:40:11.000,296,11058797,-795,0,1698039610,13035.55501751,79.83344112000486,54387.94948032 2023-10-23,05:40:12.000,296,11058775,-795,0,1698039611,13035.521335959995,79.8616376400023,54387.774802320004 2023-10-23,05:40:13.000,296,11058789,-795,0,1698039612,13035.541544889995,79.87573590000102,54387.78178944 2023-10-23,05:40:14.000,296,11058808,-795,0,1698039613,13035.581962749995,79.8968832899991,54388.00537728001 2023-10-23,05:40:15.000,296,11058788,-795,0,1698039614,13035.64932584999,79.8968832899991,54388.01935152 2023-10-23,05:40:16.000,296,11058804,-795,0,1698039615,13035.64932584999,79.8968832899991,54387.98441592001 2023-10-23,05:40:17.000,296,11058766,-795,0,1698039616,13035.703216329995,79.87573590000102,54388.06826136 2023-10-23,05:40:18.000,296,11058841,-795,0,1698039617,13035.60890798999,79.8968832899991,54387.86563488001 2023-10-23,05:40:19.000,296,11058723,-795,0,1698039618,13035.64932584999,79.86868677000166,54387.93550608001 2023-10-23,05:40:20.000,296,11058742,-795,0,1698039619,13035.66953477999,79.87573590000102,54387.92851896 2023-10-23,05:40:21.000,296,11058822,-795,0,1698039620,13035.65606216,79.84753938000358,54387.94948032 2023-10-23,05:40:22.000,296,11058763,-795,0,1698039621,13035.69648002,79.87573590000102,54387.90057048 2023-10-23,05:40:23.000,296,11058787,-795,0,1698039622,13035.743634189996,79.87573590000102,54387.963454560006 2023-10-23,05:40:24.000,296,11058781,-795,0,1698039623,13035.723425259996,79.87573590000102,54387.88659624001 2023-10-23,05:40:25.000,296,11058755,-795,0,1698039624,13035.784052049996,79.84049025000422,54388.00537728001 2023-10-23,05:40:26.000,296,11058783,-795,0,1698039625,13035.763843119996,79.88983415999974,54387.94948032 2023-10-23,05:40:27.000,296,11058774,-795,0,1698039626,13035.79752467,79.85458851000294,54387.9774288 2023-10-23,05:40:28.000,296,11058771,-795,0,1698039627,13035.73016156999,79.8616376400023,54387.83768640001 2023-10-23,05:40:29.000,296,11058775,-795,0,1698039628,13035.70995263999,79.88278503000038,54387.81672504001 2023-10-23,05:40:30.000,296,11058780,-795,0,1698039629,13035.790788359991,79.91098154999781,54388.0473 2023-10-23,05:40:31.000,296,11058809,-795,0,1698039630,13035.810997289991,79.88983415999974,54388.09620984 2023-10-23,05:40:32.000,296,11058810,-795,0,1698039631,13035.75710681,79.88983415999974,54388.061274240004 2023-10-23,05:40:33.000,296,11058763,-795,0,1698039632,13035.75037049999,79.91803068000445,54387.93550608001 2023-10-23,05:40:34.000,296,11058776,-795,0,1698039633,13035.790788359991,79.92507981000381,54388.0473 2023-10-23,05:40:35.000,296,11058792,-795,0,1698039634,13035.790788359991,79.88983415999974,54388.04031288 2023-10-23,05:40:36.000,296,11058796,-795,0,1698039635,13035.77057942999,79.91803068000445,54388.04031288 2023-10-23,05:40:37.000,296,11058789,-795,0,1698039636,13035.73016156999,79.88983415999974,54387.98441592001 2023-10-23,05:40:38.000,296,11058786,-795,0,1698039637,13035.71668895,79.91098154999781,54387.98441592001 2023-10-23,05:40:39.000,296,11058763,-795,0,1698039638,13035.784052049996,79.8968832899991,54388.1870424 2023-10-23,05:40:40.000,296,11058792,-795,0,1698039639,13035.763843119996,79.88278503000038,54388.1171712 2023-10-23,05:40:41.000,296,11058745,-795,0,1698039640,13035.73016156999,79.90393241999845,54388.02633864 2023-10-23,05:40:42.000,296,11058768,-795,0,1698039641,13035.66953477999,79.9603254600006,54388.03332576001 2023-10-23,05:40:43.000,296,11058749,-795,0,1698039642,13035.743634189996,79.91803068000445,54387.963454560006 2023-10-23,05:40:44.000,296,11058791,-795,0,1698039643,13035.73689788,79.91803068000445,54388.012364400005 2023-10-23,05:40:45.000,296,11058783,-795,0,1698039644,13035.77057942999,79.92507981000381,54388.110184080004 2023-10-23,05:40:46.000,296,11058796,-795,0,1698039645,13035.77731574,79.91098154999781,54388.110184080004 2023-10-23,05:40:47.000,296,11058792,-795,0,1698039646,13035.71668895,79.90393241999845,54388.07524848001 2023-10-23,05:40:48.000,296,11058754,-795,0,1698039647,13035.743634189996,79.91803068000445,54388.061274240004 2023-10-23,05:40:49.000,296,11058757,-795,0,1698039648,13035.810997289991,79.91098154999781,54388.19402952 2023-10-23,05:40:50.000,296,11058775,-795,0,1698039649,13035.77057942999,79.8968832899991,54388.09620984 2023-10-23,05:40:51.000,296,11058776,-795,0,1698039650,13035.77057942999,79.90393241999845,54388.0473 2023-10-23,05:40:52.000,296,11058799,-795,0,1698039651,13035.64932584999,79.91098154999781,54387.914544720006 2023-10-23,05:40:53.000,296,11058788,-795,0,1698039652,13035.77057942999,79.91098154999781,54387.9774288 2023-10-23,05:40:54.000,296,11058834,-795,0,1698039653,13035.763843119996,79.91803068000445,54388.110184080004 2023-10-23,05:40:55.000,296,11058777,-795,0,1698039654,13035.77731574,79.90393241999845,54388.15210680001 2023-10-23,05:40:56.000,296,11058821,-795,0,1698039655,13035.77731574,79.91803068000445,54388.06826136 2023-10-23,05:40:57.000,296,11058775,-795,0,1698039656,13035.77731574,79.91803068000445,54387.942493200004 2023-10-23,05:40:58.000,296,11058715,-795,0,1698039657,13035.804260979996,79.93212894000317,54387.99839016 2023-10-23,05:40:59.000,296,11058754,-795,0,1698039658,13035.858151460001,79.95327633000124,54388.09620984 2023-10-23,05:41:00.000,296,11058814,-795,0,1698039659,13035.83794253,79.95327633000124,54388.09620984 2023-10-23,05:41:01.000,296,11058781,-795,0,1698039660,13035.891833009991,79.91803068000445,54388.110184080004 2023-10-23,05:41:02.000,296,11058795,-795,0,1698039661,13035.844678839996,79.94622720000189,54388.00537728001 2023-10-23,05:41:03.000,296,11058747,-795,0,1698039662,13035.851415149991,79.95327633000124,54388.082235600006 2023-10-23,05:41:04.000,296,11058775,-795,0,1698039663,13035.918778250001,79.93212894000317,54388.17306816001 2023-10-23,05:41:05.000,296,11058750,-795,0,1698039664,13035.898569320001,79.98147284999868,54388.180055280005 2023-10-23,05:41:06.000,296,11058745,-795,0,1698039665,13035.898569320001,79.98147284999868,54388.21499088 2023-10-23,05:41:07.000,296,11058775,-795,0,1698039666,13035.83794253,79.97442371999932,54387.942493200004 2023-10-23,05:41:08.000,296,11058789,-795,0,1698039667,13035.83794253,79.93212894000317,54388.07524848001 2023-10-23,05:41:09.000,296,11058796,-795,0,1698039668,13035.878360390001,79.97442371999932,54388.14511968 2023-10-23,05:41:10.000,296,11058781,-795,0,1698039669,13035.858151460001,80.00262024000403,54388.16608104 2023-10-23,05:41:11.000,296,11058776,-795,0,1698039670,13035.851415149991,79.96737458999996,54388.22197800001 2023-10-23,05:41:12.000,296,11058802,-795,0,1698039671,13035.864887769996,79.99557111000468,54388.29184920001 2023-10-23,05:41:13.000,296,11058794,-795,0,1698039672,13035.810997289991,79.93917807000253,54388.15909392 2023-10-23,05:41:14.000,296,11058775,-795,0,1698039673,13035.804260979996,79.98852197999804,54388.1870424 2023-10-23,05:41:15.000,296,11058789,-795,0,1698039674,13035.831206219991,80.00262024000403,54388.2569136 2023-10-23,05:41:16.000,296,11058774,-795,0,1698039675,13035.804260979996,79.98852197999804,54388.2569136 2023-10-23,05:41:17.000,296,11058813,-795,0,1698039676,13035.75710681,79.98147284999868,54388.12415832001 2023-10-23,05:41:18.000,296,11058811,-795,0,1698039677,13035.70995263999,79.94622720000189,54388.110184080004 2023-10-23,05:41:19.000,296,11058772,-795,0,1698039678,13035.784052049996,79.91803068000445,54388.33377192 2023-10-23,05:41:20.000,296,11058811,-795,0,1698039679,13035.804260979996,79.93917807000253,54388.35473328 2023-10-23,05:41:21.000,296,11058804,-795,0,1698039680,13035.79752467,79.91803068000445,54388.29184920001 2023-10-23,05:41:22.000,296,11058783,-795,0,1698039681,13035.763843119996,79.91098154999781,54388.28486208 2023-10-23,05:41:23.000,296,11058767,-795,0,1698039682,13035.68974370999,79.88278503000038,54388.08922272 2023-10-23,05:41:24.000,296,11058767,-795,0,1698039683,13035.703216329995,79.87573590000102,54388.180055280005 2023-10-23,05:41:25.000,296,11058762,-795,0,1698039684,13035.743634189996,79.87573590000102,54388.30582344 2023-10-23,05:41:26.000,296,11058798,-795,0,1698039685,13035.71668895,79.84049025000422,54388.30582344 2023-10-23,05:41:27.000,296,11058823,-795,0,1698039686,13035.68974370999,79.82639198999823,54388.08922272 2023-10-23,05:41:28.000,296,11058797,-795,0,1698039687,13035.73016156999,79.81934285999887,54388.2569136 2023-10-23,05:41:29.000,296,11058801,-795,0,1698039688,13035.73689788,79.79819547000079,54388.31979768001 2023-10-23,05:41:30.000,296,11058808,-795,0,1698039689,13035.68974370999,79.81934285999887,54388.26390072 2023-10-23,05:41:31.000,296,11058830,-795,0,1698039690,13035.683007399995,79.79819547000079,54388.19402952 2023-10-23,05:41:32.000,296,11058762,-795,0,1698039691,13035.65606216,79.762949820004,54388.131145440006 2023-10-23,05:41:33.000,296,11058841,-795,0,1698039692,13035.62911691999,79.78409721000207,54388.07524848001 2023-10-23,05:41:34.000,296,11058766,-795,0,1698039693,13035.66953477999,79.762949820004,54388.17306816001 2023-10-23,05:41:35.000,296,11058771,-795,0,1698039694,13035.71668895,79.748851559998,54388.228965120004 2023-10-23,05:41:36.000,296,11058743,-795,0,1698039695,13035.65606216,79.76999895000336,54388.1870424 2023-10-23,05:41:37.000,296,11058759,-795,0,1698039696,13035.67627109,79.75590069000464,54388.07524848001 2023-10-23,05:41:38.000,296,11058826,-795,0,1698039697,13035.69648002,79.72770416999992,54388.15210680001 2023-10-23,05:41:39.000,296,11058745,-795,0,1698039698,13035.71668895,79.69245852000313,54388.0473 2023-10-23,05:41:40.000,296,11058762,-795,0,1698039699,13035.66953477999,79.70655678000185,54388.17306816001 2023-10-23,05:41:41.000,296,11058764,-795,0,1698039700,13035.743634189996,79.66426199999842,54388.14511968 2023-10-23,05:41:42.000,296,11058757,-795,0,1698039701,13035.642589539995,79.69245852000313,54388.16608104 2023-10-23,05:41:43.000,296,11058778,-795,0,1698039702,13035.63585323,79.62196722000226,54387.97044168 2023-10-23,05:41:44.000,296,11058804,-795,0,1698039703,13035.77057942999,79.6149180900029,54388.24293936001 2023-10-23,05:41:45.000,296,11058749,-795,0,1698039704,13035.75037049999,79.62901635000162,54388.249926480006 2023-10-23,05:41:46.000,296,11058755,-795,0,1698039705,13035.743634189996,79.6149180900029,54388.2569136 2023-10-23,05:41:47.000,296,11058767,-795,0,1698039706,13035.662798469995,79.57967243999883,54387.99839016 2023-10-23,05:41:48.000,296,11058779,-795,0,1698039707,13035.75037049999,79.59377070000482,54388.21499088 2023-10-23,05:41:49.000,296,11058795,-795,0,1698039708,13035.73689788,79.59377070000482,54388.22197800001 2023-10-23,05:41:50.000,296,11058806,-795,0,1698039709,13035.723425259996,79.6149180900029,54388.1870424 2023-10-23,05:41:51.000,296,11058787,-795,0,1698039710,13035.79752467,79.6149180900029,54388.33377192 2023-10-23,05:41:52.000,296,11058783,-795,0,1698039711,13035.804260979996,79.58672156999819,54388.298836320006 2023-10-23,05:41:53.000,296,11058771,-795,0,1698039712,13035.75710681,79.60081983000418,54388.17306816001 2023-10-23,05:41:54.000,296,11058759,-795,0,1698039713,13035.810997289991,79.60786896000354,54388.26390072 2023-10-23,05:41:55.000,296,11058775,-795,0,1698039714,13035.824469909996,79.60081983000418,54388.228965120004 2023-10-23,05:41:56.000,296,11058803,-795,0,1698039715,13035.824469909996,79.57967243999883,54388.22197800001 2023-10-23,05:41:57.000,296,11058779,-795,0,1698039716,13035.743634189996,79.6149180900029,54388.061274240004 2023-10-23,05:41:58.000,296,11058792,-795,0,1698039717,13035.763843119996,79.60786896000354,54388.061274240004 2023-10-23,05:41:59.000,296,11058802,-795,0,1698039718,13035.878360390001,79.60081983000418,54388.2569136 2023-10-23,05:42:00.000,296,11058786,-795,0,1698039719,13035.891833009991,79.60081983000418,54388.20800376 2023-10-23,05:42:01.000,296,11058765,-795,0,1698039720,13035.905305629996,79.59377070000482,54388.180055280005 2023-10-23,05:42:02.000,296,11058704,-795,0,1698039721,13035.898569320001,79.57967243999883,54388.110184080004 2023-10-23,05:42:03.000,296,11058797,-795,0,1698039722,13035.858151460001,79.59377070000482,54387.963454560006 2023-10-23,05:42:04.000,296,11058792,-795,0,1698039723,13035.898569320001,79.6149180900029,54388.04031288 2023-10-23,05:42:05.000,296,11058781,-795,0,1698039724,13035.959196110001,79.62901635000162,54388.1171712 2023-10-23,05:42:06.000,296,11058780,-795,0,1698039725,13035.945723489996,79.62901635000162,54388.12415832001 2023-10-23,05:42:07.000,296,11058828,-795,0,1698039726,13035.938987180001,79.65721286999906,54388.05428712001 2023-10-23,05:42:08.000,296,11058789,-795,0,1698039727,13035.986141349997,79.6501637399997,54388.01935152 2023-10-23,05:42:09.000,296,11058787,-795,0,1698039728,13036.019822900002,79.66426199999842,54388.131145440006 2023-10-23,05:42:10.000,296,11058787,-795,0,1698039729,13035.979405040001,79.68540939000377,54387.942493200004 2023-10-23,05:42:11.000,296,11058754,-795,0,1698039730,13036.040031830002,79.69245852000313,54388.08922272 2023-10-23,05:42:12.000,296,11058799,-795,0,1698039731,13036.053504449992,79.68540939000377,54387.98441592001 2023-10-23,05:42:13.000,296,11058793,-795,0,1698039732,13036.046768139997,79.69950765000249,54387.92153184 2023-10-23,05:42:14.000,296,11058805,-795,0,1698039733,13036.060240760002,79.72770416999992,54387.92851896 2023-10-23,05:42:15.000,296,11058777,-795,0,1698039734,13036.147812789997,79.76999895000336,54388.15210680001 2023-10-23,05:42:16.000,296,11058803,-795,0,1698039735,13036.181494340002,79.748851559998,54388.180055280005 2023-10-23,05:42:17.000,296,11058741,-795,0,1698039736,13036.228648509998,79.79114634000143,54388.22197800001 2023-10-23,05:42:18.000,296,11058762,-795,0,1698039737,13036.161285410002,79.76999895000336,54387.942493200004 2023-10-23,05:42:19.000,296,11058753,-795,0,1698039738,13036.201703270002,79.79114634000143,54388.08922272 2023-10-23,05:42:20.000,296,11058836,-795,0,1698039739,13036.248857439998,79.82639198999823,54388.13813256 2023-10-23,05:42:21.000,296,11058795,-795,0,1698039740,13036.302747919988,79.84753938000358,54388.1870424 2023-10-23,05:42:22.000,296,11058776,-795,0,1698039741,13036.235384819993,79.85458851000294,54388.09620984 2023-10-23,05:42:23.000,296,11058823,-795,0,1698039742,13036.269066369998,79.88983415999974,54388.17306816001 2023-10-23,05:42:24.000,296,11058792,-795,0,1698039743,13036.417265189993,79.84049025000422,54388.28486208 2023-10-23,05:42:25.000,296,11058763,-795,0,1698039744,13036.349902089998,79.86868677000166,54388.15909392 2023-10-23,05:42:26.000,296,11058743,-795,0,1698039745,13036.417265189993,79.8968832899991,54388.180055280005 2023-10-23,05:42:27.000,296,11058833,-795,0,1698039746,13036.450946739998,79.88278503000038,54388.37569464 2023-10-23,05:42:28.000,296,11058761,-795,0,1698039747,13036.417265189993,79.88983415999974,54388.22197800001 2023-10-23,05:42:29.000,296,11058777,-795,0,1698039748,13036.430737809998,79.88278503000038,54388.110184080004 2023-10-23,05:42:30.000,296,11058795,-795,0,1698039749,13036.525046149989,79.92507981000381,54388.347746160005 2023-10-23,05:42:31.000,296,11058801,-795,0,1698039750,13036.558727699994,79.91803068000445,54388.445565840004 2023-10-23,05:42:32.000,296,11058803,-795,0,1698039751,13036.599145559994,79.8968832899991,54388.4315916 2023-10-23,05:42:33.000,296,11058764,-795,0,1698039752,13036.538518769994,79.91098154999781,54388.27088784001 2023-10-23,05:42:34.000,296,11058758,-795,0,1698039753,13036.619354489994,79.88983415999974,54388.36870752001 2023-10-23,05:42:35.000,296,11058768,-795,0,1698039754,13036.619354489994,79.8968832899991,54388.35473328 2023-10-23,05:42:36.000,296,11058749,-795,0,1698039755,13036.63282711,79.90393241999845,54388.38268176 2023-10-23,05:42:37.000,296,11058809,-795,0,1698039756,13036.61261818,79.91098154999781,54388.3617204 2023-10-23,05:42:38.000,296,11058740,-795,0,1698039757,13036.558727699994,79.87573590000102,54388.26390072 2023-10-23,05:42:39.000,296,11058790,-795,0,1698039758,13036.558727699994,79.84753938000358,54388.37569464 2023-10-23,05:42:40.000,296,11058791,-795,0,1698039759,13036.64629972999,79.85458851000294,54388.50844992001 2023-10-23,05:42:41.000,296,11058752,-795,0,1698039760,13036.60588186999,79.88278503000038,54388.466527200006 2023-10-23,05:42:42.000,296,11058779,-795,0,1698039761,13036.578936629994,79.87573590000102,54388.396656000004 2023-10-23,05:42:43.000,296,11058824,-795,0,1698039762,13036.491364599999,79.87573590000102,54388.298836320006 2023-10-23,05:42:44.000,296,11058789,-795,0,1698039763,13036.471155669999,79.87573590000102,54388.228965120004 2023-10-23,05:42:45.000,296,11058816,-795,0,1698039764,13036.477891979994,79.84753938000358,54388.31281056 2023-10-23,05:42:46.000,296,11058801,-795,0,1698039765,13036.558727699994,79.88983415999974,54388.50844992001 2023-10-23,05:42:47.000,296,11058787,-795,0,1698039766,13036.54525507999,79.8968832899991,54388.55037264 2023-10-23,05:42:48.000,296,11058837,-795,0,1698039767,13036.525046149989,79.87573590000102,54388.54338552 2023-10-23,05:42:49.000,296,11058739,-795,0,1698039768,13036.498100909994,79.88278503000038,54388.49447568 2023-10-23,05:42:50.000,296,11058794,-795,0,1698039769,13036.498100909994,79.87573590000102,54388.48748856001 2023-10-23,05:42:51.000,296,11058775,-795,0,1698039770,13036.504837219989,79.84753938000358,54388.53639840001 2023-10-23,05:42:52.000,296,11058804,-795,0,1698039771,13036.457683049994,79.83344112000486,54388.4315916 2023-10-23,05:42:53.000,296,11058821,-795,0,1698039772,13036.424001499989,79.84049025000422,54388.41063024001 2023-10-23,05:42:54.000,296,11058801,-795,0,1698039773,13036.491364599999,79.85458851000294,54388.53639840001 2023-10-23,05:42:55.000,296,11058802,-795,0,1698039774,13036.477891979994,79.8616376400023,54388.62723096001 2023-10-23,05:42:56.000,296,11058793,-795,0,1698039775,13036.491364599999,79.88278503000038,54388.62024384 2023-10-23,05:42:57.000,296,11058825,-795,0,1698039776,13036.477891979994,79.87573590000102,54388.62024384 2023-10-23,05:42:58.000,296,11058725,-795,0,1698039777,13036.484628289989,79.8968832899991,54388.62024384 2023-10-23,05:42:59.000,296,11058808,-795,0,1698039778,13036.450946739998,79.8616376400023,54388.613256720004 2023-10-23,05:43:00.000,296,11058794,-795,0,1698039779,13036.464419359989,79.91098154999781,54388.683127920005 2023-10-23,05:43:01.000,296,11058772,-795,0,1698039780,13036.477891979994,79.90393241999845,54388.70408928001 2023-10-23,05:43:02.000,296,11058837,-795,0,1698039781,13036.477891979994,79.90393241999845,54388.60626960001 2023-10-23,05:43:03.000,296,11058802,-795,0,1698039782,13036.397056259993,79.90393241999845,54388.64819232 2023-10-23,05:43:04.000,296,11058755,-795,0,1698039783,13036.457683049994,79.88983415999974,54388.82985744 2023-10-23,05:43:05.000,296,11058801,-795,0,1698039784,13036.464419359989,79.87573590000102,54388.780947600004 2023-10-23,05:43:06.000,296,11058723,-795,0,1698039785,13036.437474119994,79.88278503000038,54388.801908960006 2023-10-23,05:43:07.000,296,11058828,-795,0,1698039786,13036.349902089998,79.85458851000294,54388.66915368 2023-10-23,05:43:08.000,296,11058789,-795,0,1698039787,13036.322956849988,79.91098154999781,54388.683127920005 2023-10-23,05:43:09.000,296,11058791,-795,0,1698039788,13036.316220539993,79.86868677000166,54388.69011504 2023-10-23,05:43:10.000,296,11058749,-795,0,1698039789,13036.363374709988,79.90393241999845,54388.8158832 2023-10-23,05:43:11.000,296,11058804,-795,0,1698039790,13036.397056259993,79.88983415999974,54388.8857544 2023-10-23,05:43:12.000,296,11058799,-795,0,1698039791,13036.356638399993,79.8616376400023,54388.8857544 2023-10-23,05:43:13.000,296,11058779,-795,0,1698039792,13036.309484229998,79.86868677000166,54388.79492184001 2023-10-23,05:43:14.000,296,11058732,-795,0,1698039793,13036.349902089998,79.85458851000294,54388.77396048001 2023-10-23,05:43:15.000,296,11058780,-795,0,1698039794,13036.322956849988,79.85458851000294,54388.79492184001 2023-10-23,05:43:16.000,296,11058768,-795,0,1698039795,13036.336429469993,79.83344112000486,54388.78793472 2023-10-23,05:43:17.000,296,11058822,-795,0,1698039796,13036.248857439998,79.81229372999951,54388.59928248 2023-10-23,05:43:18.000,296,11058783,-795,0,1698039797,13036.296011609993,79.79819547000079,54388.77396048001 2023-10-23,05:43:19.000,296,11058779,-795,0,1698039798,13036.349902089998,79.79114634000143,54388.89274152001 2023-10-23,05:43:20.000,296,11058822,-795,0,1698039799,13036.343165779988,79.748851559998,54388.92767712 2023-10-23,05:43:21.000,296,11058806,-795,0,1698039800,13036.363374709988,79.78409721000207,54388.969599840006 2023-10-23,05:43:22.000,296,11058753,-795,0,1698039801,13036.289275299998,79.79114634000143,54388.87876728 2023-10-23,05:43:23.000,296,11058787,-795,0,1698039802,13036.201703270002,79.79114634000143,54388.83684456 2023-10-23,05:43:24.000,296,11058738,-795,0,1698039803,13036.174758029993,79.79114634000143,54388.752999120006 2023-10-23,05:43:25.000,296,11058829,-795,0,1698039804,13036.194966959993,79.79819547000079,54388.85780592 2023-10-23,05:43:26.000,296,11058754,-795,0,1698039805,13036.201703270002,79.81934285999887,54388.90671576 2023-10-23,05:43:27.000,296,11058790,-795,0,1698039806,13036.134340169992,79.77704808000271,54388.89274152001 2023-10-23,05:43:28.000,296,11058787,-795,0,1698039807,13036.100658620002,79.762949820004,54388.87178016001 2023-10-23,05:43:29.000,296,11058774,-795,0,1698039808,13036.114131239992,79.79114634000143,54388.98357408 2023-10-23,05:43:30.000,296,11058744,-795,0,1698039809,13036.080449690002,79.762949820004,54388.93466424 2023-10-23,05:43:31.000,296,11058800,-795,0,1698039810,13036.046768139997,79.75590069000464,54388.92767712 2023-10-23,05:43:32.000,296,11058788,-795,0,1698039811,13035.999613970002,79.72065504000057,54388.8158832 2023-10-23,05:43:33.000,296,11058787,-795,0,1698039812,13035.979405040001,79.7136059100012,54388.82985744 2023-10-23,05:43:34.000,296,11058800,-795,0,1698039813,13035.972668729992,79.73475329999928,54388.9556256 2023-10-23,05:43:35.000,296,11058780,-795,0,1698039814,13035.905305629996,79.72770416999992,54388.99754832 2023-10-23,05:43:36.000,296,11058814,-795,0,1698039815,13035.945723489996,79.73475329999928,54389.067419520004 2023-10-23,05:43:37.000,296,11058835,-795,0,1698039816,13035.878360390001,79.67836026000441,54388.8857544 2023-10-23,05:43:38.000,296,11058771,-795,0,1698039817,13035.83794253,79.69950765000249,54388.97658696 2023-10-23,05:43:39.000,296,11058744,-795,0,1698039818,13035.790788359991,79.65721286999906,54388.87178016001 2023-10-23,05:43:40.000,296,11058831,-795,0,1698039819,13035.784052049996,79.6501637399997,54388.97658696 2023-10-23,05:43:41.000,296,11058758,-795,0,1698039820,13035.77057942999,79.67836026000441,54388.99754832 2023-10-23,05:43:42.000,296,11058800,-795,0,1698039821,13035.703216329995,79.63606548000098,54388.899728640004 2023-10-23,05:43:43.000,296,11058799,-795,0,1698039822,13035.662798469995,79.57967243999883,54388.99056120001 2023-10-23,05:43:44.000,296,11058823,-795,0,1698039823,13035.70995263999,79.62901635000162,54389.067419520004 2023-10-23,05:43:45.000,296,11058776,-795,0,1698039824,13035.54828119999,79.64311461000034,54388.801908960006 2023-10-23,05:43:46.000,296,11058795,-795,0,1698039825,13035.56849012999,79.55852505000075,54388.80889608 2023-10-23,05:43:47.000,296,11058714,-795,0,1698039826,13035.58869905999,79.58672156999819,54388.92767712 2023-10-23,05:43:48.000,296,11058798,-795,0,1698039827,13035.54828119999,79.59377070000482,54389.00453544 2023-10-23,05:43:49.000,296,11058801,-795,0,1698039828,13035.561753819995,79.53737766000268,54388.97658696 2023-10-23,05:43:50.000,296,11058792,-795,0,1698039829,13035.40681868999,79.53737766000268,54388.85780592 2023-10-23,05:43:51.000,296,11058807,-795,0,1698039830,13035.46744547999,79.54442679000203,54388.91370288001 2023-10-23,05:43:52.000,296,11058758,-795,0,1698039831,13035.45397286,79.47393549000117,54388.92767712 2023-10-23,05:43:53.000,296,11058789,-795,0,1698039832,13035.400082379994,79.48803374999989,54388.85780592 2023-10-23,05:43:54.000,296,11058737,-795,0,1698039833,13035.36640082999,79.47393549000117,54388.948638480004 2023-10-23,05:43:55.000,296,11058785,-795,0,1698039834,13035.36640082999,79.45983723000245,54388.93466424 2023-10-23,05:43:56.000,296,11058759,-795,0,1698039835,13035.32598296999,79.44573897000373,54388.90671576 2023-10-23,05:43:57.000,296,11058805,-795,0,1698039836,13035.238410939994,79.44573897000373,54388.75998624 2023-10-23,05:43:58.000,296,11058807,-795,0,1698039837,13035.204729389989,79.41049331999966,54388.78793472 2023-10-23,05:43:59.000,296,11058795,-795,0,1698039838,13035.251883559999,79.37524767000286,54388.948638480004 2023-10-23,05:44:00.000,296,11058810,-795,0,1698039839,13035.231674629998,79.3681985400035,54388.87876728 2023-10-23,05:44:01.000,296,11058803,-795,0,1698039840,13035.238410939994,79.3681985400035,54388.89274152001 2023-10-23,05:44:02.000,296,11058774,-795,0,1698039841,13035.171047839998,79.37524767000286,54388.85780592 2023-10-23,05:44:03.000,296,11058794,-795,0,1698039842,13035.096948429993,79.34705114999815,54388.69011504 2023-10-23,05:44:04.000,296,11058761,-795,0,1698039843,13035.063266880003,79.304756370002,54388.72505064001 2023-10-23,05:44:05.000,296,11058792,-795,0,1698039844,13035.063266880003,79.29770724000264,54388.801908960006 2023-10-23,05:44:06.000,296,11058816,-795,0,1698039845,13035.029585329998,79.304756370002,54388.8158832 2023-10-23,05:44:07.000,296,11058823,-795,0,1698039846,13035.043057950003,79.32590376000007,54388.72505064001 2023-10-23,05:44:08.000,296,11058762,-795,0,1698039847,13034.975694849993,79.31180550000136,54388.732037760004 2023-10-23,05:44:09.000,296,11058815,-795,0,1698039848,13035.002640090002,79.29770724000264,54388.82287032001 2023-10-23,05:44:10.000,296,11058818,-795,0,1698039849,13034.942013300002,79.31180550000136,54388.780947600004 2023-10-23,05:44:11.000,296,11058795,-795,0,1698039850,13034.908331749997,79.34000201999879,54388.67614080001 2023-10-23,05:44:12.000,296,11058825,-795,0,1698039851,13034.847704959997,79.33295288999943,54388.59229536 2023-10-23,05:44:13.000,296,11058836,-795,0,1698039852,13034.814023409992,79.31180550000136,54388.613256720004 2023-10-23,05:44:14.000,296,11058747,-795,0,1698039853,13034.827496029997,79.33295288999943,54388.74601200001 2023-10-23,05:44:15.000,296,11058813,-795,0,1698039854,13034.847704959997,79.37524767000286,54388.82287032001 2023-10-23,05:44:16.000,296,11058791,-795,0,1698039855,13034.854441269992,79.35410028000479,54388.77396048001 2023-10-23,05:44:17.000,296,11058704,-795,0,1698039856,13034.793814479992,79.35410028000479,54388.59229536 2023-10-23,05:44:18.000,296,11058723,-795,0,1698039857,13034.793814479992,79.34705114999815,54388.69011504 2023-10-23,05:44:19.000,296,11058762,-795,0,1698039858,13034.773605549992,79.34705114999815,54388.7110764 2023-10-23,05:44:20.000,296,11058781,-795,0,1698039859,13034.773605549992,79.4034441900003,54388.71806352 2023-10-23,05:44:21.000,296,11058784,-795,0,1698039860,13034.780341860001,79.38934593000158,54388.69710216 2023-10-23,05:44:22.000,296,11058821,-795,0,1698039861,13034.712978759992,79.41754244999902,54388.62024384 2023-10-23,05:44:23.000,296,11058793,-795,0,1698039862,13034.712978759992,79.43164070999774,54388.66216656 2023-10-23,05:44:24.000,296,11058809,-795,0,1698039863,13034.800550790002,79.42459157999838,54388.83684456 2023-10-23,05:44:25.000,296,11058772,-795,0,1698039864,13034.773605549992,79.43868984000437,54388.77396048001 2023-10-23,05:44:26.000,296,11058838,-795,0,1698039865,13034.712978759992,79.44573897000373,54388.7110764 2023-10-23,05:44:27.000,296,11058785,-795,0,1698039866,13034.652351969991,79.46688636000181,54388.55037264 2023-10-23,05:44:28.000,296,11058743,-795,0,1698039867,13034.638879350001,79.45278810000309,54388.53639840001 2023-10-23,05:44:29.000,296,11058796,-795,0,1698039868,13034.706242449996,79.48098462000053,54388.67614080001 2023-10-23,05:44:30.000,296,11058793,-795,0,1698039869,13034.712978759992,79.5162302700046,54388.683127920005 2023-10-23,05:44:31.000,296,11058829,-795,0,1698039870,13034.773605549992,79.50918113999796,54388.732037760004 2023-10-23,05:44:32.000,296,11058785,-795,0,1698039871,13034.739924000001,79.53032853000332,54388.70408928001 2023-10-23,05:44:33.000,296,11058757,-795,0,1698039872,13034.712978759992,79.48098462000053,54388.55037264 2023-10-23,05:44:34.000,296,11058750,-795,0,1698039873,13034.672560899991,79.52327940000396,54388.38966888001 2023-10-23,05:44:35.000,296,11058732,-795,0,1698039874,13034.726451379996,79.48803374999989,54388.55735976001 2023-10-23,05:44:36.000,296,11058807,-795,0,1698039875,13034.753396619992,79.53032853000332,54388.62024384 2023-10-23,05:44:37.000,296,11058782,-795,0,1698039876,13034.780341860001,79.50918113999796,54388.53639840001 2023-10-23,05:44:38.000,296,11058818,-795,0,1698039877,13034.706242449996,79.54442679000203,54388.53639840001 2023-10-23,05:44:39.000,296,11058778,-795,0,1698039878,13034.766869239997,79.54442679000203,54388.515437040005 2023-10-23,05:44:40.000,296,11058799,-795,0,1698039879,13034.787078169997,79.58672156999819,54388.6412052 2023-10-23,05:44:41.000,296,11058792,-795,0,1698039880,13034.820759720002,79.55852505000075,54388.634218080006 2023-10-23,05:44:42.000,296,11058691,-795,0,1698039881,13034.787078169997,79.53737766000268,54388.564346880004 2023-10-23,05:44:43.000,296,11058754,-795,0,1698039882,13034.712978759992,79.54442679000203,54388.4315916 2023-10-23,05:44:44.000,296,11058770,-795,0,1698039883,13034.733187689992,79.57967243999883,54388.41063024001 2023-10-23,05:44:45.000,296,11058770,-795,0,1698039884,13034.739924000001,79.57967243999883,54388.53639840001 2023-10-23,05:44:46.000,296,11058760,-795,0,1698039885,13034.645615659996,79.56557418000011,54388.48748856001 2023-10-23,05:44:47.000,296,11058794,-795,0,1698039886,13034.766869239997,79.52327940000396,54388.55037264 2023-10-23,05:44:48.000,296,11058772,-795,0,1698039887,13034.719715070001,79.53737766000268,54388.42460448 2023-10-23,05:44:49.000,296,11058769,-795,0,1698039888,13034.807287099997,79.55852505000075,54388.66915368 2023-10-23,05:44:50.000,296,11058778,-795,0,1698039889,13034.760132930001,79.5514759200014,54388.60626960001 2023-10-23,05:44:51.000,296,11058771,-795,0,1698039890,13034.766869239997,79.55852505000075,54388.57832112001 2023-10-23,05:44:52.000,296,11058794,-795,0,1698039891,13034.699506140001,79.5514759200014,54388.45954008001 2023-10-23,05:44:53.000,296,11058816,-795,0,1698039892,13034.686033519996,79.5162302700046,54388.585308240006 2023-10-23,05:44:54.000,296,11058786,-795,0,1698039893,13034.753396619992,79.53737766000268,54388.613256720004 2023-10-23,05:44:55.000,296,11058815,-795,0,1698039894,13034.739924000001,79.50918113999796,54388.73902488 2023-10-23,05:44:56.000,296,11058812,-795,0,1698039895,13034.699506140001,79.54442679000203,54388.72505064001 2023-10-23,05:44:57.000,296,11058780,-795,0,1698039896,13034.659088280001,79.5162302700046,54388.52941128 2023-10-23,05:44:58.000,296,11058781,-795,0,1698039897,13034.645615659996,79.54442679000203,54388.64819232 2023-10-23,05:44:59.000,296,11058760,-795,0,1698039898,13034.692769829991,79.5514759200014,54388.69710216 2023-10-23,05:45:00.000,296,11058804,-795,0,1698039899,13034.625406729996,79.53032853000332,54388.66216656 2023-10-23,05:45:01.000,296,11058766,-795,0,1698039900,13034.611934109991,79.55852505000075,54388.71806352 2023-10-23,05:45:02.000,296,11058752,-795,0,1698039901,13034.57825256,79.59377070000482,54388.59229536 2023-10-23,05:45:03.000,296,11058817,-795,0,1698039902,13034.564779939996,79.53032853000332,54388.62723096001 2023-10-23,05:45:04.000,296,11058799,-795,0,1698039903,13034.605197799996,79.55852505000075,54388.75998624 2023-10-23,05:45:05.000,296,11058776,-795,0,1698039904,13034.632143039991,79.56557418000011,54388.77396048001 2023-10-23,05:45:06.000,296,11058721,-795,0,1698039905,13034.564779939996,79.56557418000011,54388.66915368 2023-10-23,05:45:07.000,296,11058789,-795,0,1698039906,13034.51762577,79.5514759200014,54388.54338552 2023-10-23,05:45:08.000,296,11058772,-795,0,1698039907,13034.443526359995,79.60786896000354,54388.59928248 2023-10-23,05:45:09.000,296,11058781,-795,0,1698039908,13034.51088945999,79.5514759200014,54388.69710216 2023-10-23,05:45:10.000,296,11058824,-795,0,1698039909,13034.53109838999,79.6149180900029,54388.65517944001 2023-10-23,05:45:11.000,296,11058782,-795,0,1698039910,13034.584988869996,79.60786896000354,54388.66915368 2023-10-23,05:45:12.000,296,11058773,-795,0,1698039911,13034.55804363,79.59377070000482,54388.66216656 2023-10-23,05:45:13.000,296,11058786,-795,0,1698039912,13034.55804363,79.6149180900029,54388.48748856001 2023-10-23,05:45:14.000,296,11058805,-795,0,1698039913,13034.55804363,79.6149180900029,54388.585308240006 2023-10-23,05:45:15.000,296,11058832,-795,0,1698039914,13034.584988869996,79.64311461000034,54388.634218080006 2023-10-23,05:45:16.000,296,11058784,-795,0,1698039915,13034.611934109991,79.67836026000441,54388.62723096001 2023-10-23,05:45:17.000,296,11058784,-795,0,1698039916,13034.571516249991,79.63606548000098,54388.54338552 2023-10-23,05:45:18.000,296,11058805,-795,0,1698039917,13034.591725179991,79.63606548000098,54388.445565840004 2023-10-23,05:45:19.000,296,11058782,-795,0,1698039918,13034.591725179991,79.60786896000354,54388.57832112001 2023-10-23,05:45:20.000,296,11058794,-795,0,1698039919,13034.659088280001,79.6501637399997,54388.66915368 2023-10-23,05:45:21.000,296,11058791,-795,0,1698039920,13034.672560899991,79.67836026000441,54388.64819232 2023-10-23,05:45:22.000,296,11058745,-795,0,1698039921,13034.672560899991,79.65721286999906,54388.62723096001 2023-10-23,05:45:23.000,296,11058826,-795,0,1698039922,13034.605197799996,79.62196722000226,54388.50844992001 2023-10-23,05:45:24.000,296,11058821,-795,0,1698039923,13034.55804363,79.65721286999906,54388.52242416 2023-10-23,05:45:25.000,296,11058820,-795,0,1698039924,13034.61867042,79.64311461000034,54388.613256720004 2023-10-23,05:45:26.000,296,11058805,-795,0,1698039925,13034.605197799996,79.68540939000377,54388.6412052 2023-10-23,05:45:27.000,296,11058794,-795,0,1698039926,13034.59846149,79.64311461000034,54388.62024384 2023-10-23,05:45:28.000,296,11058833,-795,0,1698039927,13034.53109838999,79.70655678000185,54388.52941128 2023-10-23,05:45:29.000,296,11058778,-795,0,1698039928,13034.605197799996,79.67836026000441,54388.71806352 2023-10-23,05:45:30.000,296,11058746,-795,0,1698039929,13034.564779939996,79.74180242999864,54388.7110764 2023-10-23,05:45:31.000,296,11058784,-795,0,1698039930,13034.57825256,79.72065504000057,54388.69710216 2023-10-23,05:45:32.000,296,11058808,-795,0,1698039931,13034.524362079996,79.74180242999864,54388.60626960001 2023-10-23,05:45:33.000,296,11058829,-795,0,1698039932,13034.51088945999,79.72770416999992,54388.571334 2023-10-23,05:45:34.000,296,11058834,-795,0,1698039933,13034.584988869996,79.76999895000336,54388.71806352 2023-10-23,05:45:35.000,296,11058802,-795,0,1698039934,13034.632143039991,79.76999895000336,54388.71806352 2023-10-23,05:45:36.000,296,11058808,-795,0,1698039935,13034.571516249991,79.78409721000207,54388.66915368 2023-10-23,05:45:37.000,296,11058777,-795,0,1698039936,13034.571516249991,79.77704808000271,54388.53639840001 2023-10-23,05:45:38.000,296,11058799,-795,0,1698039937,13034.632143039991,79.81229372999951,54388.65517944001 2023-10-23,05:45:39.000,296,11058746,-795,0,1698039938,13034.632143039991,79.79819547000079,54388.65517944001 2023-10-23,05:45:40.000,296,11058779,-795,0,1698039939,13034.591725179991,79.84753938000358,54388.67614080001 2023-10-23,05:45:41.000,296,11058783,-795,0,1698039940,13034.659088280001,79.81229372999951,54388.65517944001 2023-10-23,05:45:42.000,296,11058787,-795,0,1698039941,13034.584988869996,79.81229372999951,54388.57832112001 2023-10-23,05:45:43.000,296,11058774,-795,0,1698039942,13034.692769829991,79.85458851000294,54388.62723096001 2023-10-23,05:45:44.000,296,11058810,-795,0,1698039943,13034.706242449996,79.84753938000358,54388.77396048001 2023-10-23,05:45:45.000,296,11058764,-795,0,1698039944,13034.726451379996,79.85458851000294,54388.77396048001 2023-10-23,05:45:46.000,296,11058775,-795,0,1698039945,13034.712978759992,79.88983415999974,54388.74601200001 2023-10-23,05:45:47.000,296,11058784,-795,0,1698039946,13034.591725179991,79.85458851000294,54388.35473328 2023-10-23,05:45:48.000,296,11058752,-795,0,1698039947,13034.659088280001,79.8616376400023,54388.613256720004 2023-10-23,05:45:49.000,296,11058767,-795,0,1698039948,13034.766869239997,79.8616376400023,54388.72505064001 2023-10-23,05:45:50.000,296,11058796,-795,0,1698039949,13034.753396619992,79.8968832899991,54388.72505064001 2023-10-23,05:45:51.000,296,11058781,-795,0,1698039950,13034.787078169997,79.88278503000038,54388.780947600004 2023-10-23,05:45:52.000,296,11058819,-795,0,1698039951,13034.773605549992,79.93212894000317,54388.801908960006 2023-10-23,05:45:53.000,296,11058743,-795,0,1698039952,13034.753396619992,79.91803068000445,54388.62723096001 2023-10-23,05:45:54.000,296,11058756,-795,0,1698039953,13034.773605549992,79.93917807000253,54388.72505064001 2023-10-23,05:45:55.000,296,11058798,-795,0,1698039954,13034.760132930001,79.93212894000317,54388.74601200001 2023-10-23,05:45:56.000,296,11058771,-795,0,1698039955,13034.766869239997,79.98852197999804,54388.780947600004 2023-10-23,05:45:57.000,296,11058804,-795,0,1698039956,13034.699506140001,79.94622720000189,54388.70408928001 2023-10-23,05:45:58.000,296,11058780,-795,0,1698039957,13034.672560899991,80.0096693700034,54388.71806352 2023-10-23,05:45:59.000,296,11058822,-795,0,1698039958,13034.706242449996,80.00262024000403,54388.72505064001 2023-10-23,05:46:00.000,296,11058811,-795,0,1698039959,13034.746660309997,80.01671850000275,54388.87876728 2023-10-23,05:46:01.000,296,11058734,-795,0,1698039960,13034.739924000001,79.98852197999804,54388.90671576 2023-10-23,05:46:02.000,296,11058761,-795,0,1698039961,13034.672560899991,80.00262024000403,54388.87876728 2023-10-23,05:46:03.000,296,11058788,-795,0,1698039962,13034.652351969991,79.98852197999804,54388.72505064001 2023-10-23,05:46:04.000,296,11058810,-795,0,1698039963,13034.59846149,80.0096693700034,54388.6412052 2023-10-23,05:46:05.000,296,11058774,-795,0,1698039964,13034.61867042,79.98852197999804,54388.732037760004 2023-10-23,05:46:06.000,296,11058794,-795,0,1698039965,13034.672560899991,79.97442371999932,54388.86479304 2023-10-23,05:46:07.000,296,11058785,-795,0,1698039966,13034.726451379996,79.98852197999804,54388.899728640004 2023-10-23,05:46:08.000,296,11058770,-795,0,1698039967,13034.699506140001,80.0096693700034,54388.83684456 2023-10-23,05:46:09.000,296,11058805,-795,0,1698039968,13034.692769829991,79.98852197999804,54388.69710216 2023-10-23,05:46:10.000,296,11058745,-795,0,1698039969,13034.665824589996,80.00262024000403,54388.801908960006 2023-10-23,05:46:11.000,296,11058781,-795,0,1698039970,13034.712978759992,79.99557111000468,54388.82287032001 2023-10-23,05:46:12.000,296,11058781,-795,0,1698039971,13034.632143039991,80.03786589000083,54388.77396048001 2023-10-23,05:46:13.000,296,11058790,-795,0,1698039972,13034.61867042,80.04491502000019,54388.73902488 2023-10-23,05:46:14.000,296,11058767,-795,0,1698039973,13034.652351969991,80.01671850000275,54388.87876728 2023-10-23,05:46:15.000,296,11058810,-795,0,1698039974,13034.706242449996,80.02376763000211,54388.8857544 2023-10-23,05:46:16.000,296,11058818,-795,0,1698039975,13034.672560899991,80.05196414999955,54388.8857544 2023-10-23,05:46:17.000,296,11058793,-795,0,1698039976,13034.659088280001,80.03081676000147,54388.71806352 2023-10-23,05:46:18.000,296,11058776,-795,0,1698039977,13034.712978759992,80.03081676000147,54388.80889608 2023-10-23,05:46:19.000,296,11058792,-795,0,1698039978,13034.739924000001,80.02376763000211,54388.83684456 2023-10-23,05:46:20.000,296,11058813,-795,0,1698039979,13034.686033519996,80.0731115400049,54388.87876728 2023-10-23,05:46:21.000,296,11058798,-795,0,1698039980,13034.692769829991,80.04491502000019,54388.87876728 2023-10-23,05:46:22.000,296,11058775,-795,0,1698039981,13034.686033519996,80.06606240999827,54388.850818800005 2023-10-23,05:46:23.000,296,11058766,-795,0,1698039982,13034.692769829991,80.04491502000019,54388.85780592 2023-10-23,05:46:24.000,296,11058829,-795,0,1698039983,13034.726451379996,80.04491502000019,54388.99754832 2023-10-23,05:46:25.000,296,11058747,-795,0,1698039984,13034.719715070001,80.09425893000298,54389.01152256001 2023-10-23,05:46:26.000,296,11058803,-795,0,1698039985,13034.665824589996,80.08720980000362,54388.98357408 2023-10-23,05:46:27.000,296,11058739,-795,0,1698039986,13034.659088280001,80.06606240999827,54388.86479304 2023-10-23,05:46:28.000,296,11058803,-795,0,1698039987,13034.584988869996,80.10130806000234,54388.85780592 2023-10-23,05:46:29.000,296,11058788,-795,0,1698039988,13034.638879350001,80.08720980000362,54388.94165136001 2023-10-23,05:46:30.000,296,11058784,-795,0,1698039989,13034.645615659996,80.08016067000426,54388.96261272001 2023-10-23,05:46:31.000,296,11058819,-795,0,1698039990,13034.632143039991,80.08720980000362,54389.018509680005 2023-10-23,05:46:32.000,296,11058773,-795,0,1698039991,13034.59846149,80.11540632000106,54388.94165136001 2023-10-23,05:46:33.000,296,11058789,-795,0,1698039992,13034.5378347,80.09425893000298,54388.82985744 2023-10-23,05:46:34.000,296,11058743,-795,0,1698039993,13034.544571009996,80.09425893000298,54388.90671576 2023-10-23,05:46:35.000,296,11058841,-795,0,1698039994,13034.51088945999,80.10130806000234,54388.98357408 2023-10-23,05:46:36.000,296,11058770,-795,0,1698039995,13034.544571009996,80.11540632000106,54388.969599840006 2023-10-23,05:46:37.000,296,11058816,-795,0,1698039996,13034.45699898,80.1083571900017,54388.86479304 2023-10-23,05:46:38.000,296,11058805,-795,0,1698039997,13034.49068052999,80.09425893000298,54388.91370288001 2023-10-23,05:46:39.000,296,11058828,-795,0,1698039998,13034.5378347,80.11540632000106,54389.03947104001 2023-10-23,05:46:40.000,296,11058806,-795,0,1698039999,13034.544571009996,80.12245545000042,54389.116329360004 2023-10-23,05:46:41.000,296,11058816,-795,0,1698040000,13034.47720791,80.11540632000106,54389.06043240001 2023-10-23,05:46:42.000,296,11058799,-795,0,1698040001,13034.47047159999,80.1083571900017,54389.03248392 2023-10-23,05:46:43.000,296,11058798,-795,0,1698040002,13034.423317429995,80.12245545000042,54388.90671576 2023-10-23,05:46:44.000,296,11058814,-795,0,1698040003,13034.43679005,80.1083571900017,54388.969599840006 2023-10-23,05:46:45.000,296,11058772,-795,0,1698040004,13034.382899569995,80.13655370999913,54388.96261272001 2023-10-23,05:46:46.000,296,11058824,-795,0,1698040005,13034.41658112,80.16475023000385,54389.0254968 2023-10-23,05:46:47.000,296,11058802,-795,0,1698040006,13034.43005373999,80.16475023000385,54389.03248392 2023-10-23,05:46:48.000,296,11058791,-795,0,1698040007,13034.34921801999,80.12245545000042,54388.613256720004 2023-10-23,05:46:49.000,296,11058746,-795,0,1698040008,13034.30880015999,80.16475023000385,54388.780947600004 2023-10-23,05:46:50.000,296,11058780,-795,0,1698040009,13034.362690639995,80.15770110000449,54389.03248392 2023-10-23,05:46:51.000,296,11058815,-795,0,1698040010,13034.38963587999,80.17884849000257,54389.0254968 2023-10-23,05:46:52.000,296,11058823,-795,0,1698040011,13034.342481709995,80.18589762000192,54388.91370288001 2023-10-23,05:46:53.000,296,11058802,-795,0,1698040012,13034.32900908999,80.19294675000128,54388.91370288001 2023-10-23,05:46:54.000,296,11058801,-795,0,1698040013,13034.39637219,80.18589762000192,54389.01152256001 2023-10-23,05:46:55.000,296,11058833,-795,0,1698040014,13034.403108499995,80.19294675000128,54389.06043240001 2023-10-23,05:46:56.000,296,11058777,-795,0,1698040015,13034.35595433,80.20704501,54389.018509680005 2023-10-23,05:46:57.000,296,11058783,-795,0,1698040016,13034.362690639995,80.22114326999872,54388.87178016001 2023-10-23,05:46:58.000,296,11058746,-795,0,1698040017,13034.40984480999,80.21409413999936,54388.948638480004 2023-10-23,05:46:59.000,296,11058780,-795,0,1698040018,13034.37616326,80.24933979000343,54388.920690000006 2023-10-23,05:47:00.000,296,11058804,-795,0,1698040019,13034.40984480999,80.21409413999936,54388.920690000006 2023-10-23,05:47:01.000,296,11058807,-795,0,1698040020,13034.43005373999,80.29868369999895,54388.92767712 2023-10-23,05:47:02.000,296,11058802,-795,0,1698040021,13034.39637219,80.25638892000279,54388.87178016001 2023-10-23,05:47:03.000,296,11058831,-795,0,1698040022,13034.41658112,80.27753631000087,54388.8857544 2023-10-23,05:47:04.000,296,11058752,-795,0,1698040023,13034.47047159999,80.24933979000343,54388.99754832 2023-10-23,05:47:05.000,296,11058763,-795,0,1698040024,13034.504153149996,80.29163456999959,54389.018509680005 2023-10-23,05:47:06.000,296,11058813,-795,0,1698040025,13034.49068052999,80.26343805000215,54388.99056120001 2023-10-23,05:47:07.000,296,11058856,-795,0,1698040026,13034.463735289995,80.29163456999959,54388.94165136001 2023-10-23,05:47:08.000,296,11058822,-795,0,1698040027,13034.443526359995,80.25638892000279,54388.87178016001 2023-10-23,05:47:09.000,296,11058820,-795,0,1698040028,13034.45026266999,80.25638892000279,54388.850818800005 2023-10-23,05:47:10.000,296,11058812,-795,0,1698040029,13034.504153149996,80.25638892000279,54388.98357408 2023-10-23,05:47:11.000,296,11058746,-795,0,1698040030,13034.55804363,80.23524153000471,54389.03947104001 2023-10-23,05:47:12.000,296,11058767,-795,0,1698040031,13034.51088945999,80.24229066000407,54389.0254968 2023-10-23,05:47:13.000,296,11058774,-795,0,1698040032,13034.49068052999,80.23524153000471,54388.920690000006 2023-10-23,05:47:14.000,296,11058782,-795,0,1698040033,13034.564779939996,80.20704501,54389.0254968 2023-10-23,05:47:15.000,296,11058810,-795,0,1698040034,13034.5378347,80.19294675000128,54389.00453544 2023-10-23,05:47:16.000,296,11058798,-795,0,1698040035,13034.55804363,80.18589762000192,54389.03248392 2023-10-23,05:47:17.000,296,11058799,-795,0,1698040036,13034.47720791,80.19294675000128,54388.85780592 2023-10-23,05:47:18.000,296,11058824,-795,0,1698040037,13034.524362079996,80.1717993600032,54388.899728640004 2023-10-23,05:47:19.000,296,11058808,-795,0,1698040038,13034.55130731999,80.1436028399985,54389.137290720006 2023-10-23,05:47:20.000,296,11058805,-795,0,1698040039,13034.524362079996,80.15770110000449,54389.095368 2023-10-23,05:47:21.000,296,11058723,-795,0,1698040040,13034.53109838999,80.1436028399985,54389.10235512 2023-10-23,05:47:22.000,296,11058717,-795,0,1698040041,13034.504153149996,80.1436028399985,54389.0254968 2023-10-23,05:47:23.000,296,11058810,-795,0,1698040042,13034.362690639995,80.10130806000234,54388.8158832 2023-10-23,05:47:24.000,296,11058785,-795,0,1698040043,13034.35595433,80.12950457999978,54388.96261272001 2023-10-23,05:47:25.000,296,11058821,-795,0,1698040044,13034.37616326,80.10130806000234,54389.0254968 2023-10-23,05:47:26.000,296,11058785,-795,0,1698040045,13034.37616326,80.08016067000426,54389.04645816 2023-10-23,05:47:27.000,296,11058764,-795,0,1698040046,13034.32900908999,80.1083571900017,54388.98357408 2023-10-23,05:47:28.000,296,11058762,-795,0,1698040047,13034.23470075,80.08016067000426,54388.99056120001 2023-10-23,05:47:29.000,296,11058732,-795,0,1698040048,13034.31553647,80.06606240999827,54389.15825208001 2023-10-23,05:47:30.000,296,11058743,-795,0,1698040049,13034.23470075,80.06606240999827,54389.06043240001 2023-10-23,05:47:31.000,296,11058785,-795,0,1698040050,13034.174073959999,80.01671850000275,54389.088380880006 2023-10-23,05:47:32.000,296,11058827,-795,0,1698040051,13034.113447169999,80.05196414999955,54388.91370288001 2023-10-23,05:47:33.000,296,11058779,-795,0,1698040052,13034.086501929989,80.01671850000275,54388.97658696 2023-10-23,05:47:34.000,296,11058810,-795,0,1698040053,13034.120183479994,80.03081676000147,54388.97658696 2023-10-23,05:47:35.000,296,11058828,-795,0,1698040054,13034.093238239999,80.03786589000083,54389.10934224001 2023-10-23,05:47:36.000,296,11058824,-795,0,1698040055,13034.079765619994,80.03081676000147,54389.08139376001 2023-10-23,05:47:37.000,296,11058767,-795,0,1698040056,13033.985457279989,80.05196414999955,54388.948638480004 2023-10-23,05:47:38.000,296,11058754,-795,0,1698040057,13034.059556689994,79.99557111000468,54389.04645816 2023-10-23,05:47:39.000,296,11058786,-795,0,1698040058,13034.025875139989,80.0096693700034,54389.10235512 2023-10-23,05:47:40.000,296,11058770,-795,0,1698040059,13034.005666209989,80.02376763000211,54389.04645816 2023-10-23,05:47:41.000,296,11058779,-795,0,1698040060,13033.998929899994,80.03786589000083,54389.07440664 2023-10-23,05:47:42.000,296,11058797,-795,0,1698040061,13033.958512039993,80.03786589000083,54388.97658696 2023-10-23,05:47:43.000,296,11058802,-795,0,1698040062,13033.951775729998,80.05196414999955,54389.03947104001 2023-10-23,05:47:44.000,296,11058828,-795,0,1698040063,13033.965248349989,80.0096693700034,54389.00453544 2023-10-23,05:47:45.000,296,11058753,-795,0,1698040064,13034.025875139989,80.05901327999891,54389.04645816 2023-10-23,05:47:46.000,296,11058727,-795,0,1698040065,13034.012402519998,80.02376763000211,54388.97658696 2023-10-23,05:47:47.000,296,11058812,-795,0,1698040066,13034.039347759994,80.03786589000083,54388.99754832 2023-10-23,05:47:48.000,296,11058760,-795,0,1698040067,13034.059556689994,80.00262024000403,54388.969599840006 2023-10-23,05:47:49.000,296,11058796,-795,0,1698040068,13033.897885249993,80.03081676000147,54388.83684456 2023-10-23,05:47:50.000,296,11058803,-795,0,1698040069,13033.904621559988,80.03081676000147,54388.67614080001 2023-10-23,05:47:51.000,296,11058785,-795,0,1698040070,13034.120183479994,80.05196414999955,54389.116329360004 2023-10-23,05:47:52.000,296,11058814,-795,0,1698040071,13034.066292999989,80.03786589000083,54389.01152256001 2023-10-23,05:47:53.000,296,11058783,-795,0,1698040072,13034.073029309999,80.03786589000083,54388.8857544 2023-10-23,05:47:54.000,296,11058799,-795,0,1698040073,13034.093238239999,80.04491502000019,54388.94165136001 2023-10-23,05:47:55.000,296,11058803,-795,0,1698040074,13034.099974549994,80.04491502000019,54389.03248392 2023-10-23,05:47:56.000,296,11058831,-795,0,1698040075,13034.099974549994,80.05901327999891,54389.067419520004 2023-10-23,05:47:57.000,296,11058774,-795,0,1698040076,13034.032611449999,80.0096693700034,54388.86479304 2023-10-23,05:47:58.000,296,11058818,-795,0,1698040077,13034.032611449999,79.99557111000468,54388.8857544 2023-10-23,05:47:59.000,296,11058824,-795,0,1698040078,13034.14712871999,80.01671850000275,54389.07440664 2023-10-23,05:48:00.000,296,11058789,-795,0,1698040079,13034.073029309999,80.00262024000403,54388.93466424 2023-10-23,05:48:01.000,296,11058825,-795,0,1698040080,13034.086501929989,80.00262024000403,54389.04645816 2023-10-23,05:48:02.000,296,11058807,-795,0,1698040081,13034.052820379999,80.0096693700034,54388.97658696 2023-10-23,05:48:03.000,296,11058727,-795,0,1698040082,13034.019138829994,80.0096693700034,54388.80889608 2023-10-23,05:48:04.000,296,11058798,-795,0,1698040083,13033.965248349989,79.98852197999804,54388.85780592 2023-10-23,05:48:05.000,296,11058763,-795,0,1698040084,13033.958512039993,80.01671850000275,54388.948638480004 2023-10-23,05:48:06.000,296,11058820,-795,0,1698040085,13033.938303109993,80.01671850000275,54388.969599840006 2023-10-23,05:48:07.000,296,11058778,-795,0,1698040086,13033.924830489988,80.01671850000275,54388.91370288001 2023-10-23,05:48:08.000,296,11058800,-795,0,1698040087,13033.884412629988,80.0096693700034,54388.90671576 2023-10-23,05:48:09.000,296,11058729,-795,0,1698040088,13033.958512039993,80.0096693700034,54389.01152256001 2023-10-23,05:48:10.000,296,11058772,-795,0,1698040089,13033.931566799998,80.00262024000403,54388.98357408 2023-10-23,05:48:11.000,296,11058784,-795,0,1698040090,13033.958512039993,80.01671850000275,54388.92767712 2023-10-23,05:48:12.000,296,11058798,-795,0,1698040091,13033.891148939998,79.99557111000468,54388.83684456 2023-10-23,05:48:13.000,296,11058803,-795,0,1698040092,13033.897885249993,80.01671850000275,54388.8158832 2023-10-23,05:48:14.000,296,11058783,-795,0,1698040093,13034.025875139989,80.05196414999955,54388.969599840006 2023-10-23,05:48:15.000,296,11058775,-795,0,1698040094,13034.052820379999,80.0731115400049,54388.99056120001 2023-10-23,05:48:16.000,296,11058755,-795,0,1698040095,13033.998929899994,80.03786589000083,54388.98357408 2023-10-23,05:48:17.000,296,11058776,-795,0,1698040096,13034.052820379999,80.03786589000083,54388.97658696 2023-10-23,05:48:18.000,296,11058793,-795,0,1698040097,13034.039347759994,80.03786589000083,54388.74601200001 2023-10-23,05:48:19.000,296,11058786,-795,0,1698040098,13034.093238239999,80.03786589000083,54388.850818800005 2023-10-23,05:48:20.000,296,11058805,-795,0,1698040099,13034.14712871999,80.04491502000019,54388.9556256 2023-10-23,05:48:21.000,296,11058753,-795,0,1698040100,13034.14712871999,80.06606240999827,54388.948638480004 2023-10-23,05:48:22.000,296,11058825,-795,0,1698040101,13034.079765619994,80.08720980000362,54388.82985744 2023-10-23,05:48:23.000,296,11058786,-795,0,1698040102,13034.12691978999,80.1083571900017,54388.87178016001 2023-10-23,05:48:24.000,296,11058806,-795,0,1698040103,13034.201019199994,80.09425893000298,54389.05344528 2023-10-23,05:48:25.000,296,11058781,-795,0,1698040104,13034.140392409994,80.05901327999891,54388.80889608 2023-10-23,05:48:26.000,296,11058773,-795,0,1698040105,13034.19428289,80.0731115400049,54388.93466424 2023-10-23,05:48:27.000,296,11058780,-795,0,1698040106,13034.201019199994,80.06606240999827,54388.98357408 2023-10-23,05:48:28.000,296,11058780,-795,0,1698040107,13034.201019199994,80.11540632000106,54388.93466424 2023-10-23,05:48:29.000,296,11058754,-795,0,1698040108,13034.24817336999,80.1436028399985,54389.01152256001 2023-10-23,05:48:30.000,296,11058767,-795,0,1698040109,13034.25490968,80.15065196999785,54389.088380880006 2023-10-23,05:48:31.000,296,11058819,-795,0,1698040110,13034.3357454,80.15770110000449,54389.10235512 2023-10-23,05:48:32.000,296,11058786,-795,0,1698040111,13034.281854919995,80.17884849000257,54389.03947104001 2023-10-23,05:48:33.000,296,11058775,-795,0,1698040112,13034.241437059994,80.1436028399985,54388.91370288001 2023-10-23,05:48:34.000,296,11058764,-795,0,1698040113,13034.28859122999,80.1717993600032,54388.98357408 2023-10-23,05:48:35.000,296,11058825,-795,0,1698040114,13034.27511861,80.16475023000385,54389.067419520004 2023-10-23,05:48:36.000,296,11058804,-795,0,1698040115,13034.261645989995,80.13655370999913,54389.06043240001 2023-10-23,05:48:37.000,296,11058779,-795,0,1698040116,13034.221228129994,80.15770110000449,54388.91370288001 2023-10-23,05:48:38.000,296,11058825,-795,0,1698040117,13034.261645989995,80.19294675000128,54388.899728640004 2023-10-23,05:48:39.000,296,11058783,-795,0,1698040118,13034.201019199994,80.17884849000257,54388.969599840006 2023-10-23,05:48:40.000,296,11058799,-795,0,1698040119,13034.342481709995,80.22114326999872,54389.116329360004 2023-10-23,05:48:41.000,296,11058755,-795,0,1698040120,13034.31553647,80.19294675000128,54389.088380880006 2023-10-23,05:48:42.000,296,11058751,-795,0,1698040121,13034.27511861,80.17884849000257,54389.088380880006 2023-10-23,05:48:43.000,296,11058795,-795,0,1698040122,13034.22796443999,80.18589762000192,54388.87178016001 2023-10-23,05:48:44.000,296,11058747,-795,0,1698040123,13034.25490968,80.1717993600032,54388.99056120001 2023-10-23,05:48:45.000,296,11058780,-795,0,1698040124,13034.30880015999,80.22114326999872,54389.05344528 2023-10-23,05:48:46.000,296,11058807,-795,0,1698040125,13034.28859122999,80.22114326999872,54389.08139376001 2023-10-23,05:48:47.000,296,11058790,-795,0,1698040126,13034.322272779995,80.21409413999936,54389.17222632 2023-10-23,05:48:48.000,296,11058779,-795,0,1698040127,13034.28859122999,80.19999588000064,54389.15825208001 2023-10-23,05:48:49.000,296,11058788,-795,0,1698040128,13034.23470075,80.22819239999808,54388.98357408 2023-10-23,05:48:50.000,296,11058757,-795,0,1698040129,13034.221228129994,80.25638892000279,54389.04645816 2023-10-23,05:48:51.000,296,11058766,-795,0,1698040130,13034.18754657999,80.20704501,54388.96261272001 2023-10-23,05:48:52.000,296,11058746,-795,0,1698040131,13034.27511861,80.25638892000279,54389.00453544 2023-10-23,05:48:53.000,296,11058798,-795,0,1698040132,13034.221228129994,80.23524153000471,54388.97658696 2023-10-23,05:48:54.000,296,11058809,-795,0,1698040133,13034.261645989995,80.27048718000151,54389.088380880006 2023-10-23,05:48:55.000,296,11058792,-795,0,1698040134,13034.25490968,80.27753631000087,54389.15126496 2023-10-23,05:48:56.000,296,11058814,-795,0,1698040135,13034.25490968,80.3057328299983,54389.12331648 2023-10-23,05:48:57.000,296,11058753,-795,0,1698040136,13034.201019199994,80.29868369999895,54389.01152256001 2023-10-23,05:48:58.000,296,11058754,-795,0,1698040137,13034.25490968,80.3198310900043,54389.15825208001 2023-10-23,05:48:59.000,296,11058783,-795,0,1698040138,13034.18754657999,80.33392935000302,54388.9556256 2023-10-23,05:49:00.000,296,11058760,-795,0,1698040139,13034.19428289,80.36212587000045,54389.12331648 2023-10-23,05:49:01.000,296,11058795,-795,0,1698040140,13034.24817336999,80.3550767400011,54389.186200560005 2023-10-23,05:49:02.000,296,11058756,-795,0,1698040141,13034.180810269994,80.33392935000302,54389.03947104001 2023-10-23,05:49:03.000,296,11058800,-795,0,1698040142,13034.21449182,80.34802761000174,54389.13030360001 2023-10-23,05:49:04.000,296,11058777,-795,0,1698040143,13034.140392409994,80.36212587000045,54389.137290720006 2023-10-23,05:49:05.000,296,11058790,-795,0,1698040144,13034.20775550999,80.36212587000045,54389.24209752 2023-10-23,05:49:06.000,296,11058772,-795,0,1698040145,13034.180810269994,80.3550767400011,54389.22113616 2023-10-23,05:49:07.000,296,11058789,-795,0,1698040146,13034.180810269994,80.33392935000302,54389.19318768 2023-10-23,05:49:08.000,296,11058781,-795,0,1698040147,13034.160601339994,80.34802761000174,54389.17921344001 2023-10-23,05:49:09.000,296,11058797,-795,0,1698040148,13034.120183479994,80.33392935000302,54389.10934224001 2023-10-23,05:49:10.000,296,11058754,-795,0,1698040149,13034.073029309999,80.3198310900043,54389.15126496 2023-10-23,05:49:11.000,296,11058792,-795,0,1698040150,13034.18754657999,80.34802761000174,54389.304981600006 2023-10-23,05:49:12.000,296,11058754,-795,0,1698040151,13034.20775550999,80.28458544000023,54389.256071760006 2023-10-23,05:49:13.000,296,11058774,-795,0,1698040152,13034.14712871999,80.29868369999895,54389.19318768 2023-10-23,05:49:14.000,296,11058764,-795,0,1698040153,13034.140392409994,80.24933979000343,54389.235110400004 2023-10-23,05:49:15.000,296,11058775,-795,0,1698040154,13034.12691978999,80.24229066000407,54389.21414904 2023-10-23,05:49:16.000,296,11058762,-795,0,1698040155,13034.093238239999,80.26343805000215,54389.284020240004 2023-10-23,05:49:17.000,296,11058783,-795,0,1698040156,13034.066292999989,80.19294675000128,54389.116329360004 2023-10-23,05:49:18.000,296,11058772,-795,0,1698040157,13034.025875139989,80.20704501,54389.14427784 2023-10-23,05:49:19.000,296,11058771,-795,0,1698040158,13034.073029309999,80.24229066000407,54389.36087856 2023-10-23,05:49:20.000,296,11058786,-795,0,1698040159,13034.086501929989,80.15065196999785,54389.3399172 2023-10-23,05:49:21.000,296,11058756,-795,0,1698040160,13034.032611449999,80.15770110000449,54389.29100736 2023-10-23,05:49:22.000,296,11058704,-795,0,1698040161,13033.998929899994,80.17884849000257,54389.27703312001 2023-10-23,05:49:23.000,296,11058771,-795,0,1698040162,13033.978720969993,80.15770110000449,54389.13030360001 2023-10-23,05:49:24.000,296,11058730,-795,0,1698040163,13033.958512039993,80.15770110000449,54389.13030360001 2023-10-23,05:49:25.000,296,11058771,-795,0,1698040164,13033.978720969993,80.1717993600032,54389.31196872 2023-10-23,05:49:26.000,296,11058803,-795,0,1698040165,13033.985457279989,80.16475023000385,54389.31895584 2023-10-23,05:49:27.000,296,11058779,-795,0,1698040166,13033.978720969993,80.16475023000385,54389.36087856 2023-10-23,05:49:28.000,296,11058813,-795,0,1698040167,13033.891148939998,80.1083571900017,54389.34690432001 2023-10-23,05:49:29.000,296,11058754,-795,0,1698040168,13033.843994770003,80.12245545000042,54389.17921344001 2023-10-23,05:49:30.000,296,11058773,-795,0,1698040169,13033.891148939998,80.12245545000042,54389.27703312001 2023-10-23,05:49:31.000,296,11058836,-795,0,1698040170,13033.830522149998,80.11540632000106,54389.36087856 2023-10-23,05:49:32.000,296,11058799,-795,0,1698040171,13033.823785840003,80.1436028399985,54389.24908464001 2023-10-23,05:49:33.000,296,11058755,-795,0,1698040172,13033.769895359997,80.1717993600032,54389.17222632 2023-10-23,05:49:34.000,296,11058806,-795,0,1698040173,13033.837258459993,80.1717993600032,54389.37485280001 2023-10-23,05:49:35.000,296,11058787,-795,0,1698040174,13033.823785840003,80.15770110000449,54389.44472400001 2023-10-23,05:49:36.000,296,11058791,-795,0,1698040175,13033.796840599993,80.12950457999978,54389.38183992 2023-10-23,05:49:37.000,296,11058771,-795,0,1698040176,13033.729477499997,80.13655370999913,54389.19318768 2023-10-23,05:49:38.000,296,11058722,-795,0,1698040177,13033.817049529993,80.15770110000449,54389.3399172 2023-10-23,05:49:39.000,296,11058802,-795,0,1698040178,13033.763159050002,80.12950457999978,54389.32594296001 2023-10-23,05:49:40.000,296,11058773,-795,0,1698040179,13033.763159050002,80.1436028399985,54389.36087856 2023-10-23,05:49:41.000,296,11058801,-795,0,1698040180,13033.749686429997,80.11540632000106,54389.31895584 2023-10-23,05:49:42.000,296,11058814,-795,0,1698040181,13033.722741190002,80.1436028399985,54389.22812328001 2023-10-23,05:49:43.000,296,11058820,-795,0,1698040182,13033.709268569997,80.13655370999913,54389.22113616 2023-10-23,05:49:44.000,296,11058778,-795,0,1698040183,13033.776631669993,80.1436028399985,54389.43074976 2023-10-23,05:49:45.000,296,11058742,-795,0,1698040184,13033.783367980002,80.1436028399985,54389.37485280001 2023-10-23,05:49:46.000,296,11058778,-795,0,1698040185,13033.763159050002,80.1436028399985,54389.33293008 2023-10-23,05:49:47.000,296,11058759,-755,0,1698040186,13033.756422739993,80.09425893000298,54389.12331648 2023-10-23,05:49:48.000,296,11058794,-795,0,1698040187,13033.783367980002,80.13655370999913,54389.22812328001 2023-10-23,05:49:49.000,296,11058815,-795,0,1698040188,13033.850731079998,80.1083571900017,54389.31895584 2023-10-23,05:49:50.000,296,11058795,-795,0,1698040189,13033.864203699988,80.13655370999913,54389.31895584 2023-10-23,05:49:51.000,296,11058824,-795,0,1698040190,13033.884412629988,80.15065196999785,54389.4097884 2023-10-23,05:49:52.000,296,11058768,-795,0,1698040191,13033.803576910002,80.1436028399985,54389.10934224001 2023-10-23,05:49:53.000,296,11058736,-795,0,1698040192,13033.897885249993,80.1717993600032,54389.235110400004 2023-10-23,05:49:54.000,296,11058707,-795,0,1698040193,13033.951775729998,80.21409413999936,54389.34690432001 2023-10-23,05:49:55.000,296,11058792,-795,0,1698040194,13033.978720969993,80.1436028399985,54389.38882704 2023-10-23,05:49:56.000,296,11058778,-795,0,1698040195,13033.971984659998,80.1717993600032,54389.304981600006 2023-10-23,05:49:57.000,296,11058786,-795,0,1698040196,13033.924830489988,80.1436028399985,54389.21414904 2023-10-23,05:49:58.000,296,11058778,-795,0,1698040197,13033.904621559988,80.19294675000128,54389.19318768 2023-10-23,05:49:59.000,296,11058797,-795,0,1698040198,13033.971984659998,80.20704501,54389.37485280001 2023-10-23,05:50:00.000,296,11058823,-795,0,1698040199,13034.039347759994,80.23524153000471,54389.353891440005 2023-10-23,05:50:01.000,296,11058776,-795,0,1698040200,13034.019138829994,80.18589762000192,54389.353891440005 2023-10-23,05:50:02.000,296,11058754,-795,0,1698040201,13034.032611449999,80.23524153000471,54389.26305888 2023-10-23,05:50:03.000,296,11058801,-795,0,1698040202,13034.032611449999,80.22819239999808,54389.235110400004 2023-10-23,05:50:04.000,296,11058739,-795,0,1698040203,13034.052820379999,80.26343805000215,54389.26305888 2023-10-23,05:50:05.000,296,11058810,-795,0,1698040204,13034.079765619994,80.22819239999808,54389.36087856 2023-10-23,05:50:06.000,296,11058791,-795,0,1698040205,13034.120183479994,80.22114326999872,54389.39581416001 2023-10-23,05:50:07.000,296,11058809,-795,0,1698040206,13034.14712871999,80.20704501,54389.31895584 2023-10-23,05:50:08.000,296,11058762,-795,0,1698040207,13034.180810269994,80.21409413999936,54389.256071760006 2023-10-23,05:50:09.000,296,11058756,-795,0,1698040208,13034.23470075,80.20704501,54389.41677552001 2023-10-23,05:50:10.000,296,11058770,-795,0,1698040209,13034.23470075,80.22114326999872,54389.3399172 2023-10-23,05:50:11.000,296,11058821,-795,0,1698040210,13034.25490968,80.22114326999872,54389.36087856 2023-10-23,05:50:12.000,296,11058802,-795,0,1698040211,13034.302063849995,80.27753631000087,54389.22812328001 2023-10-23,05:50:13.000,296,11058814,-795,0,1698040212,13034.221228129994,80.27753631000087,54389.137290720006 2023-10-23,05:50:14.000,296,11058844,-795,0,1698040213,13034.342481709995,80.29163456999959,54389.31196872 2023-10-23,05:50:15.000,296,11058817,-795,0,1698040214,13034.38963587999,80.27048718000151,54389.46568536001 2023-10-23,05:50:16.000,296,11058777,-795,0,1698040215,13034.43005373999,80.27048718000151,54389.423762640006 2023-10-23,05:50:17.000,296,11058797,-795,0,1698040216,13034.43679005,80.29163456999959,54389.51459520001 2023-10-23,05:50:18.000,296,11058709,-795,0,1698040217,13034.403108499995,80.31278195999766,54389.4796596 2023-10-23,05:50:19.000,296,11058804,-795,0,1698040218,13034.45026266999,80.28458544000023,54389.46568536001 2023-10-23,05:50:20.000,296,11058798,-795,0,1698040219,13034.37616326,80.29163456999959,54389.38882704 2023-10-23,05:50:21.000,296,11058774,-795,0,1698040220,13034.483944219995,80.27048718000151,54389.43773688 2023-10-23,05:50:22.000,296,11058760,-795,0,1698040221,13034.45026266999,80.27753631000087,54389.423762640006 2023-10-23,05:50:23.000,296,11058779,-795,0,1698040222,13034.483944219995,80.22819239999808,54389.5495308 2023-10-23,05:50:24.000,296,11058838,-795,0,1698040223,13034.483944219995,80.23524153000471,54389.62638912 2023-10-23,05:50:25.000,296,11058752,-795,0,1698040224,13034.47720791,80.24933979000343,54389.640363360006 2023-10-23,05:50:26.000,296,11058752,-795,0,1698040225,13034.41658112,80.24229066000407,54389.56350504001 2023-10-23,05:50:27.000,296,11058798,-795,0,1698040226,13034.34921801999,80.18589762000192,54389.46568536001 2023-10-23,05:50:28.000,296,11058773,-795,0,1698040227,13034.31553647,80.21409413999936,54389.43773688 2023-10-23,05:50:29.000,296,11058806,-795,0,1698040228,13034.35595433,80.17884849000257,54389.64735048 2023-10-23,05:50:30.000,296,11058806,-795,0,1698040229,13034.30880015999,80.19999588000064,54389.62638912 2023-10-23,05:50:31.000,296,11058824,-795,0,1698040230,13034.261645989995,80.15065196999785,54389.59844064 2023-10-23,05:50:32.000,296,11058773,-795,0,1698040231,13034.24817336999,80.16475023000385,54389.689273200005 2023-10-23,05:50:33.000,296,11058808,-795,0,1698040232,13034.174073959999,80.13655370999913,54389.60542776 2023-10-23,05:50:34.000,296,11058763,-795,0,1698040233,13034.086501929989,80.16475023000385,54389.66132472001 2023-10-23,05:50:35.000,296,11058786,-795,0,1698040234,13034.079765619994,80.13655370999913,54389.66831184 2023-10-23,05:50:36.000,296,11058768,-795,0,1698040235,13034.025875139989,80.11540632000106,54389.63337624001 2023-10-23,05:50:37.000,296,11058812,-795,0,1698040236,13033.870940009998,80.08016067000426,54389.43773688 2023-10-23,05:50:38.000,296,11058811,-795,0,1698040237,13033.924830489988,80.12950457999978,54389.591453520006 2023-10-23,05:50:39.000,296,11058797,-795,0,1698040238,13033.958512039993,80.10130806000234,54389.75215728001 2023-10-23,05:50:40.000,296,11058786,-795,0,1698040239,13034.005666209989,80.1083571900017,54389.7242088 2023-10-23,05:50:41.000,296,11058770,-795,0,1698040240,13033.958512039993,80.08016067000426,54389.759144400006 2023-10-23,05:50:42.000,296,11058743,-795,0,1698040241,13033.965248349989,80.08720980000362,54389.67529896 2023-10-23,05:50:43.000,296,11058830,-795,0,1698040242,13033.897885249993,80.1083571900017,54389.58446640001 2023-10-23,05:50:44.000,296,11058777,-795,0,1698040243,13033.884412629988,80.13655370999913,54389.48664672 2023-10-23,05:50:45.000,296,11058788,-795,0,1698040244,13033.891148939998,80.11540632000106,54389.66132472001 2023-10-23,05:50:46.000,296,11058777,-795,0,1698040245,13033.904621559988,80.12950457999978,54389.66831184 2023-10-23,05:50:47.000,296,11058790,-795,0,1698040246,13033.830522149998,80.10130806000234,54389.61241488001 2023-10-23,05:50:48.000,296,11058780,-795,0,1698040247,13033.817049529993,80.1083571900017,54389.591453520006 2023-10-23,05:50:49.000,296,11058777,-795,0,1698040248,13033.877676319993,80.1083571900017,54389.640363360006 2023-10-23,05:50:50.000,296,11058769,-795,0,1698040249,13033.891148939998,80.1436028399985,54389.640363360006 2023-10-23,05:50:51.000,296,11058818,-795,0,1698040250,13033.823785840003,80.15065196999785,54389.63337624001 2023-10-23,05:50:52.000,296,11058765,-795,0,1698040251,13033.817049529993,80.15770110000449,54389.423762640006 2023-10-23,05:50:53.000,296,11058801,-795,0,1698040252,13033.682323330002,80.15770110000449,54389.29100736 2023-10-23,05:50:54.000,296,11058829,-795,0,1698040253,13033.702532260002,80.17884849000257,54389.49363384001 2023-10-23,05:50:55.000,296,11058795,-795,0,1698040254,13033.769895359997,80.1436028399985,54389.67529896 2023-10-23,05:50:56.000,296,11058789,-795,0,1698040255,13033.790104289998,80.17884849000257,54389.66132472001 2023-10-23,05:50:57.000,296,11058768,-795,0,1698040256,13033.783367980002,80.15065196999785,54389.6543376 2023-10-23,05:50:58.000,296,11058777,-795,0,1698040257,13033.722741190002,80.18589762000192,54389.62638912 2023-10-23,05:50:59.000,296,11058818,-795,0,1698040258,13033.628432849997,80.1717993600032,54389.451711120004 2023-10-23,05:51:00.000,296,11058731,-795,0,1698040259,13033.608223919997,80.22819239999808,54389.46568536001 2023-10-23,05:51:01.000,296,11058790,-795,0,1698040260,13033.608223919997,80.19294675000128,54389.521582320005 2023-10-23,05:51:02.000,296,11058749,-795,0,1698040261,13033.614960229992,80.19999588000064,54389.58446640001 2023-10-23,05:51:03.000,296,11058785,-795,0,1698040262,13033.561069750001,80.24229066000407,54389.55651792 2023-10-23,05:51:04.000,296,11058785,-795,0,1698040263,13033.547597129997,80.22114326999872,54389.521582320005 2023-10-23,05:51:05.000,296,11058760,-795,0,1698040264,13033.614960229992,80.18589762000192,54389.71722168 2023-10-23,05:51:06.000,296,11058754,-795,0,1698040265,13033.520651890001,80.19294675000128,54389.689273200005 2023-10-23,05:51:07.000,296,11058767,-795,0,1698040266,13033.520651890001,80.20704501,54389.6543376 2023-10-23,05:51:08.000,296,11058765,-795,0,1698040267,13033.426343549996,80.15065196999785,54389.5495308 2023-10-23,05:51:09.000,296,11058820,-795,0,1698040268,13033.453288789991,80.17884849000257,54389.50062096 2023-10-23,05:51:10.000,296,11058746,-795,0,1698040269,13033.406134619996,80.1717993600032,54389.66132472001 2023-10-23,05:51:11.000,296,11058769,-795,0,1698040270,13033.473497719991,80.15065196999785,54389.76613152 2023-10-23,05:51:12.000,296,11058814,-795,0,1698040271,13033.372453069991,80.13655370999913,54389.689273200005 2023-10-23,05:51:13.000,296,11058759,-795,0,1698040272,13033.33203520999,80.1436028399985,54389.591453520006 2023-10-23,05:51:14.000,296,11058817,-795,0,1698040273,13033.33203520999,80.15770110000449,54389.68228608001 2023-10-23,05:51:15.000,296,11058809,-795,0,1698040274,13033.31856259,80.13655370999913,54389.619402000004 2023-10-23,05:51:16.000,296,11058793,-795,0,1698040275,13033.29835366,80.1717993600032,54389.68228608001 2023-10-23,05:51:17.000,296,11058815,-795,0,1698040276,13033.23099055999,80.13655370999913,54389.570492160005 2023-10-23,05:51:18.000,296,11058804,-795,0,1698040277,13033.15689115,80.10130806000234,54389.53555656 2023-10-23,05:51:19.000,296,11058806,-795,0,1698040278,13033.2579358,80.1083571900017,54389.738183040005 2023-10-23,05:51:20.000,296,11058785,-795,0,1698040279,13033.204045319995,80.10130806000234,54389.70324744 2023-10-23,05:51:21.000,296,11058790,-795,0,1698040280,13033.23099055999,80.08720980000362,54389.69626032 2023-10-23,05:51:22.000,296,11058779,-795,0,1698040281,13033.13668222,80.06606240999827,54389.66132472001 2023-10-23,05:51:23.000,296,11058790,-795,0,1698040282,13033.09626436,80.03786589000083,54389.49363384001 2023-10-23,05:51:24.000,296,11058792,-795,0,1698040283,13033.103000669995,80.05196414999955,54389.61241488001 2023-10-23,05:51:25.000,296,11058788,-795,0,1698040284,13033.06931911999,80.03081676000147,54389.640363360006 2023-10-23,05:51:26.000,296,11058800,-795,0,1698040285,13033.103000669995,80.05196414999955,54389.7242088 2023-10-23,05:51:27.000,296,11058814,-795,0,1698040286,13033.04911018999,80.03081676000147,54389.62638912 2023-10-23,05:51:28.000,296,11058781,-795,0,1698040287,13033.03563757,79.96737458999996,54389.64735048 2023-10-23,05:51:29.000,296,11058788,-795,0,1698040288,13033.042373879995,80.00262024000403,54389.787092880004 2023-10-23,05:51:30.000,296,11058791,-795,0,1698040289,13033.00869232999,80.00262024000403,54389.738183040005 2023-10-23,05:51:31.000,296,11058832,-795,0,1698040290,13032.96827446999,79.99557111000468,54389.66132472001 2023-10-23,05:51:32.000,296,11058817,-795,0,1698040291,13032.900911369994,79.98147284999868,54389.591453520006 2023-10-23,05:51:33.000,296,11058800,-795,0,1698040292,13032.860493509994,79.9603254600006,54389.56350504001 2023-10-23,05:51:34.000,296,11058786,-795,0,1698040293,13032.90764767999,79.94622720000189,54389.74517016 2023-10-23,05:51:35.000,296,11058761,-795,0,1698040294,13032.880702439994,79.98147284999868,54389.79408 2023-10-23,05:51:36.000,296,11058822,-795,0,1698040295,13032.847020889989,79.99557111000468,54389.78010576001 2023-10-23,05:51:37.000,296,11058842,-795,0,1698040296,13032.799866719994,79.99557111000468,54389.619402000004 2023-10-23,05:51:38.000,296,11058807,-795,0,1698040297,13032.793130409998,79.92507981000381,54389.759144400006 2023-10-23,05:51:39.000,296,11058760,-795,0,1698040298,13032.806603029989,80.00262024000403,54389.71722168 2023-10-23,05:51:40.000,296,11058804,-795,0,1698040299,13032.759448859993,79.97442371999932,54389.71023456001 2023-10-23,05:51:41.000,296,11058755,-795,0,1698040300,13032.739239929993,79.9603254600006,54389.66831184 2023-10-23,05:51:42.000,296,11058797,-795,0,1698040301,13032.719030999993,79.96737458999996,54389.61241488001 2023-10-23,05:51:43.000,296,11058779,-795,0,1698040302,13032.651667899998,79.94622720000189,54389.66831184 2023-10-23,05:51:44.000,296,11058822,-795,0,1698040303,13032.698822069993,79.95327633000124,54389.76613152 2023-10-23,05:51:45.000,296,11058738,-795,0,1698040304,13032.698822069993,79.94622720000189,54389.738183040005 2023-10-23,05:51:46.000,296,11058772,-795,0,1698040305,13032.665140519988,79.93917807000253,54389.70324744 2023-10-23,05:51:47.000,296,11058779,-795,0,1698040306,13032.577568489993,79.95327633000124,54389.55651792 2023-10-23,05:51:48.000,296,11058798,-795,0,1698040307,13032.577568489993,79.9603254600006,54389.61241488001 2023-10-23,05:51:49.000,296,11058773,-795,0,1698040308,13032.476523839992,79.91098154999781,54389.48664672 2023-10-23,05:51:50.000,296,11058828,-795,0,1698040309,13032.510205389997,79.9603254600006,54389.66132472001 2023-10-23,05:51:51.000,296,11058759,-795,0,1698040310,13032.496732769992,79.93917807000253,54389.591453520006 2023-10-23,05:51:52.000,296,11058814,-795,0,1698040311,13032.557359559993,79.93212894000317,54389.67529896 2023-10-23,05:51:53.000,296,11058811,-795,0,1698040312,13032.476523839992,79.93917807000253,54389.53555656 2023-10-23,05:51:54.000,296,11058758,-795,0,1698040313,13032.348533949997,79.8968832899991,54389.4097884 2023-10-23,05:51:55.000,296,11058792,-795,0,1698040314,13032.463051220002,79.93212894000317,54389.57747928 2023-10-23,05:51:56.000,296,11058803,-795,0,1698040315,13032.409160739997,79.90393241999845,54389.48664672 2023-10-23,05:51:57.000,296,11058799,-795,0,1698040316,13032.362006570002,79.95327633000124,54389.46568536001 2023-10-23,05:51:58.000,296,11058797,-795,0,1698040317,13032.388951809997,79.91803068000445,54389.43074976 2023-10-23,05:51:59.000,296,11058818,-715,0,1698040318,13032.429369669997,79.93212894000317,54389.61241488001 2023-10-23,05:52:00.000,296,11058727,-795,0,1698040319,13032.429369669997,79.91098154999781,54389.59844064 2023-10-23,05:52:01.000,296,11058749,-795,0,1698040320,13032.436105979992,79.87573590000102,54389.5495308 2023-10-23,05:52:02.000,296,11058745,-795,0,1698040321,13032.382215500002,79.90393241999845,54389.53555656 2023-10-23,05:52:03.000,296,11058776,-795,0,1698040322,13032.341797640001,79.91803068000445,54389.3399172 2023-10-23,05:52:04.000,296,11058750,-795,0,1698040323,13032.341797640001,79.87573590000102,54389.4097884 2023-10-23,05:52:05.000,296,11058801,-795,0,1698040324,13032.375479189992,79.86868677000166,54389.4097884 2023-10-23,05:52:06.000,296,11058797,-795,0,1698040325,13032.375479189992,79.88983415999974,54389.49363384001 2023-10-23,05:52:07.000,296,11058766,-795,0,1698040326,13032.341797640001,79.90393241999845,54389.43074976 2023-10-23,05:52:08.000,296,11058812,-795,0,1698040327,13032.368742879997,79.90393241999845,54389.37485280001 2023-10-23,05:52:09.000,296,11058774,-795,0,1698040328,13032.436105979992,79.91098154999781,54389.50760808 2023-10-23,05:52:10.000,296,11058741,-795,0,1698040329,13032.375479189992,79.90393241999845,54389.423762640006 2023-10-23,05:52:11.000,296,11058778,-795,0,1698040330,13032.321588710001,79.8616376400023,54389.37485280001 2023-10-23,05:52:12.000,296,11058803,-795,0,1698040331,13032.314852399992,79.8616376400023,54389.29100736 2023-10-23,05:52:13.000,296,11058769,-795,0,1698040332,13032.328325019997,79.86868677000166,54389.284020240004 2023-10-23,05:52:14.000,296,11058781,-795,0,1698040333,13032.335061329992,79.84753938000358,54389.38882704 2023-10-23,05:52:15.000,296,11058833,-795,0,1698040334,13032.388951809997,79.86868677000166,54389.4097884 2023-10-23,05:52:16.000,296,11058807,-795,0,1698040335,13032.388951809997,79.84753938000358,54389.38882704 2023-10-23,05:52:17.000,296,11058768,-795,0,1698040336,13032.321588710001,79.87573590000102,54389.26305888 2023-10-23,05:52:18.000,296,11058756,-795,0,1698040337,13032.341797640001,79.85458851000294,54389.32594296001 2023-10-23,05:52:19.000,296,11058820,-795,0,1698040338,13032.321588710001,79.87573590000102,54389.36087856 2023-10-23,05:52:20.000,296,11058836,-795,0,1698040339,13032.301379780001,79.81934285999887,54389.34690432001 2023-10-23,05:52:21.000,296,11058806,-795,0,1698040340,13032.308116089996,79.84049025000422,54389.29100736 2023-10-23,05:52:22.000,296,11058804,-795,0,1698040341,13032.240752990001,79.81229372999951,54389.235110400004 2023-10-23,05:52:23.000,296,11058799,-795,0,1698040342,13032.247489299996,79.85458851000294,54389.32594296001 2023-10-23,05:52:24.000,296,11058828,-795,0,1698040343,13032.314852399992,79.84753938000358,54389.4097884 2023-10-23,05:52:25.000,296,11058809,-795,0,1698040344,13032.308116089996,79.80524460000015,54389.38183992 2023-10-23,05:52:26.000,296,11058780,-795,0,1698040345,13032.274434539991,79.78409721000207,54389.3399172 2023-10-23,05:52:27.000,296,11058771,-795,0,1698040346,13032.234016679991,79.86868677000166,54389.17921344001 2023-10-23,05:52:28.000,296,11058808,-795,0,1698040347,13032.234016679991,79.81934285999887,54389.270046 2023-10-23,05:52:29.000,296,11058773,-795,0,1698040348,13032.213807749991,79.81229372999951,54389.3399172 2023-10-23,05:52:30.000,296,11058767,-795,0,1698040349,13032.220544060001,79.82639198999823,54389.31196872 2023-10-23,05:52:31.000,296,11058811,-795,0,1698040350,13032.274434539991,79.84049025000422,54389.402801280004 2023-10-23,05:52:32.000,296,11058776,-795,0,1698040351,13032.240752990001,79.83344112000486,54389.36087856 2023-10-23,05:52:33.000,296,11058769,-795,0,1698040352,13032.193598819991,79.84753938000358,54389.26305888 2023-10-23,05:52:34.000,296,11058736,-795,0,1698040353,13032.254225609991,79.83344112000486,54389.304981600006 2023-10-23,05:52:35.000,296,11058781,-795,0,1698040354,13032.267698229996,79.85458851000294,54389.32594296001 2023-10-23,05:52:36.000,296,11058769,-795,0,1698040355,13032.213807749991,79.8616376400023,54389.29100736 2023-10-23,05:52:37.000,296,11058815,-795,0,1698040356,13032.173389889991,79.85458851000294,54389.17222632 2023-10-23,05:52:38.000,296,11058811,-795,0,1698040357,13032.220544060001,79.8616376400023,54389.17921344001 2023-10-23,05:52:39.000,296,11058824,-795,0,1698040358,13032.254225609991,79.88278503000038,54389.37485280001 2023-10-23,05:52:40.000,296,11058770,-795,0,1698040359,13032.227280369996,79.93917807000253,54389.33293008 2023-10-23,05:52:41.000,296,11058761,-795,0,1698040360,13032.254225609991,79.92507981000381,54389.39581416001 2023-10-23,05:52:42.000,296,11058766,-795,0,1698040361,13032.227280369996,79.91803068000445,54389.29799448001 2023-10-23,05:52:43.000,296,11058814,-795,0,1698040362,13032.166653579996,79.93917807000253,54389.137290720006 2023-10-23,05:52:44.000,296,11058772,-795,0,1698040363,13032.213807749991,79.9603254600006,54389.17921344001 2023-10-23,05:52:45.000,296,11058776,-795,0,1698040364,13032.240752990001,79.94622720000189,54389.270046 2023-10-23,05:52:46.000,296,11058766,-795,0,1698040365,13032.267698229996,79.9603254600006,54389.32594296001 2023-10-23,05:52:47.000,296,11058779,-795,0,1698040366,13032.20033513,79.98852197999804,54389.26305888 2023-10-23,05:52:48.000,296,11058815,-795,0,1698040367,13032.213807749991,79.96737458999996,54389.2001748 2023-10-23,05:52:49.000,296,11058826,-795,0,1698040368,13032.213807749991,79.97442371999932,54389.14427784 2023-10-23,05:52:50.000,296,11058769,-795,0,1698040369,13032.240752990001,79.9603254600006,54389.27703312001 2023-10-23,05:52:51.000,296,11058781,-795,0,1698040370,13032.267698229996,80.01671850000275,54389.256071760006 2023-10-23,05:52:52.000,296,11058771,-795,0,1698040371,13032.247489299996,80.0096693700034,54389.137290720006 2023-10-23,05:52:53.000,296,11058815,-795,0,1698040372,13032.227280369996,80.02376763000211,54389.08139376001 2023-10-23,05:52:54.000,296,11058806,-795,0,1698040373,13032.308116089996,80.05196414999955,54389.26305888 2023-10-23,05:52:55.000,296,11058854,-795,0,1698040374,13032.254225609991,80.05901327999891,54389.10934224001 2023-10-23,05:52:56.000,296,11058752,-795,0,1698040375,13032.287907159996,80.08016067000426,54389.22113616 2023-10-23,05:52:57.000,296,11058781,-795,0,1698040376,13032.314852399992,80.05196414999955,54389.15126496 2023-10-23,05:52:58.000,296,11058733,-795,0,1698040377,13032.348533949997,80.0731115400049,54389.2001748 2023-10-23,05:52:59.000,296,11058774,-795,0,1698040378,13032.335061329992,80.08016067000426,54389.24908464001 2023-10-23,05:53:00.000,296,11058782,-795,0,1698040379,13032.328325019997,80.1083571900017,54389.270046 2023-10-23,05:53:01.000,296,11058778,-795,0,1698040380,13032.362006570002,80.05196414999955,54389.22113616 2023-10-23,05:53:02.000,296,11058813,-795,0,1698040381,13032.335061329992,80.1436028399985,54389.137290720006 2023-10-23,05:53:03.000,296,11058774,-795,0,1698040382,13032.301379780001,80.12245545000042,54389.14427784 2023-10-23,05:53:04.000,296,11058771,-795,0,1698040383,13032.375479189992,80.1083571900017,54389.186200560005 2023-10-23,05:53:05.000,296,11058750,-795,0,1698040384,13032.362006570002,80.16475023000385,54389.29100736 2023-10-23,05:53:06.000,296,11058757,-795,0,1698040385,13032.321588710001,80.15065196999785,54389.2001748 2023-10-23,05:53:07.000,296,11058792,-795,0,1698040386,13032.314852399992,80.1717993600032,54389.04645816 2023-10-23,05:53:08.000,296,11058808,-795,0,1698040387,13032.287907159996,80.22114326999872,54389.12331648 2023-10-23,05:53:09.000,296,11058795,-795,0,1698040388,13032.348533949997,80.22114326999872,54389.15825208001 2023-10-23,05:53:10.000,296,11058810,-795,0,1698040389,13032.355270259992,80.22819239999808,54389.22113616 2023-10-23,05:53:11.000,296,11058821,-795,0,1698040390,13032.442842290002,80.20704501,54389.27703312001 2023-10-23,05:53:12.000,296,11058800,-795,0,1698040391,13032.395688119992,80.23524153000471,54389.24209752 2023-10-23,05:53:13.000,296,11058786,-795,0,1698040392,13032.355270259992,80.22819239999808,54389.067419520004 2023-10-23,05:53:14.000,296,11058766,-795,0,1698040393,13032.375479189992,80.24229066000407,54389.186200560005 2023-10-23,05:53:15.000,296,11058803,-795,0,1698040394,13032.415897049992,80.22819239999808,54389.235110400004 2023-10-23,05:53:16.000,296,11058773,-795,0,1698040395,13032.388951809997,80.27048718000151,54389.235110400004 2023-10-23,05:53:17.000,296,11058836,-795,0,1698040396,13032.328325019997,80.29163456999959,54389.12331648 2023-10-23,05:53:18.000,296,11058827,-795,0,1698040397,13032.308116089996,80.28458544000023,54389.14427784 2023-10-23,05:53:19.000,296,11058796,-795,0,1698040398,13032.449578599997,80.27753631000087,54389.33293008 2023-10-23,05:53:20.000,296,11058783,-795,0,1698040399,13032.388951809997,80.29163456999959,54389.19318768 2023-10-23,05:53:21.000,296,11058729,-795,0,1698040400,13032.429369669997,80.29868369999895,54389.32594296001 2023-10-23,05:53:22.000,296,11058811,-795,0,1698040401,13032.429369669997,80.3057328299983,54389.27703312001 2023-10-23,05:53:23.000,296,11058770,-795,0,1698040402,13032.368742879997,80.29163456999959,54389.13030360001 2023-10-23,05:53:24.000,296,11058779,-795,0,1698040403,13032.395688119992,80.33392935000302,54389.186200560005 2023-10-23,05:53:25.000,296,11058784,-795,0,1698040404,13032.382215500002,80.31278195999766,54389.19318768 2023-10-23,05:53:26.000,296,11058830,-795,0,1698040405,13032.449578599997,80.32688022000366,54389.270046 2023-10-23,05:53:27.000,296,11058810,-795,0,1698040406,13032.489996459997,80.34097848000238,54389.34690432001 2023-10-23,05:53:28.000,296,11058795,-795,0,1698040407,13032.436105979992,80.34802761000174,54389.12331648 2023-10-23,05:53:29.000,296,11058792,-795,0,1698040408,13032.449578599997,80.36917499999981,54389.15825208001 2023-10-23,05:53:30.000,296,11058797,-795,0,1698040409,13032.436105979992,80.36917499999981,54389.03947104001 2023-10-23,05:53:31.000,296,11058809,-795,0,1698040410,13032.469787529997,80.34097848000238,54389.235110400004 2023-10-23,05:53:32.000,296,11058720,-795,0,1698040411,13032.449578599997,80.34097848000238,54389.15126496 2023-10-23,05:53:33.000,296,11058806,-795,0,1698040412,13032.449578599997,80.36212587000045,54389.07440664 2023-10-23,05:53:34.000,296,11058843,-795,0,1698040413,13032.496732769992,80.42556804000196,54389.22812328001 2023-10-23,05:53:35.000,296,11058798,-795,0,1698040414,13032.537150629993,80.39737152000453,54389.26305888 2023-10-23,05:53:36.000,296,11058795,-795,0,1698040415,13032.530414319997,80.36917499999981,54389.22812328001 2023-10-23,05:53:37.000,296,11058754,-795,0,1698040416,13032.516941699992,80.42556804000196,54389.22812328001 2023-10-23,05:53:38.000,296,11058747,-795,0,1698040417,13032.469787529997,80.37622412999917,54388.97658696 2023-10-23,05:53:39.000,296,11058787,-795,0,1698040418,13032.516941699992,80.39032238999789,54389.08139376001 2023-10-23,05:53:40.000,296,11058733,-795,0,1698040419,13032.496732769992,80.47491195000475,54389.17921344001 2023-10-23,05:53:41.000,296,11058806,-795,0,1698040420,13032.496732769992,80.47491195000475,54389.10934224001 2023-10-23,05:53:42.000,296,11058819,-795,0,1698040421,13032.510205389997,80.44671543000004,54389.06043240001 2023-10-23,05:53:43.000,296,11058766,-795,0,1698040422,13032.476523839992,80.4537645599994,54389.10235512 2023-10-23,05:53:44.000,296,11058771,-795,0,1698040423,13032.557359559993,80.43261717000132,54389.17222632 2023-10-23,05:53:45.000,296,11058806,-795,0,1698040424,13032.516941699992,80.42556804000196,54389.05344528 2023-10-23,05:53:46.000,296,11058770,-795,0,1698040425,13032.523678010002,80.4537645599994,54389.12331648 2023-10-23,05:53:47.000,296,11058809,-795,0,1698040426,13032.496732769992,80.44671543000004,54389.04645816 2023-10-23,05:53:48.000,296,11058783,-795,0,1698040427,13032.449578599997,80.46081368999876,54389.10235512 2023-10-23,05:53:49.000,296,11058816,-795,0,1698040428,13032.510205389997,80.47491195000475,54389.19318768 2023-10-23,05:53:50.000,296,11058793,-795,0,1698040429,13032.463051220002,80.47491195000475,54389.03947104001 2023-10-23,05:53:51.000,296,11058800,-795,0,1698040430,13032.577568489993,80.4537645599994,54389.24908464001 2023-10-23,05:53:52.000,296,11058778,-795,0,1698040431,13032.550623249997,80.47491195000475,54389.20716192001 2023-10-23,05:53:53.000,296,11058790,-795,0,1698040432,13032.503469080002,80.47491195000475,54389.137290720006 2023-10-23,05:53:54.000,296,11058795,-795,0,1698040433,13032.523678010002,80.46081368999876,54389.2001748 2023-10-23,05:53:55.000,296,11058776,-795,0,1698040434,13032.550623249997,80.46786281999812,54389.17222632 2023-10-23,05:53:56.000,296,11058771,-795,0,1698040435,13032.415897049992,80.51015760000155,54389.03248392 2023-10-23,05:53:57.000,296,11058811,-795,0,1698040436,13032.456314909992,80.54540324999834,54389.088380880006 2023-10-23,05:53:58.000,296,11058789,-795,0,1698040437,13032.489996459997,80.54540324999834,54389.05344528 2023-10-23,05:53:59.000,296,11058816,-795,0,1698040438,13032.570832179998,80.53130498999963,54389.21414904 2023-10-23,05:54:00.000,296,11058755,-795,0,1698040439,13032.577568489993,80.50310847000219,54389.20716192001 2023-10-23,05:54:01.000,296,11058816,-795,0,1698040440,13032.564095870002,80.51720673000091,54389.15126496 2023-10-23,05:54:02.000,296,11058817,-795,0,1698040441,13032.570832179998,80.53130498999963,54389.13030360001 2023-10-23,05:54:03.000,296,11058741,-795,0,1698040442,13032.537150629993,80.5665506400037,54389.01152256001 2023-10-23,05:54:04.000,296,11058799,-795,0,1698040443,13032.530414319997,80.53130498999963,54389.018509680005 2023-10-23,05:54:05.000,296,11058783,-795,0,1698040444,13032.523678010002,80.53130498999963,54389.088380880006 2023-10-23,05:54:06.000,296,11058805,-795,0,1698040445,13032.510205389997,80.5665506400037,54389.1652392 2023-10-23,05:54:07.000,296,11058774,-795,0,1698040446,13032.510205389997,80.5524523799977,54389.067419520004 2023-10-23,05:54:08.000,296,11058796,-795,0,1698040447,13032.483260150002,80.58769803000177,54388.99056120001 2023-10-23,05:54:09.000,296,11058817,-795,0,1698040448,13032.516941699992,80.5665506400037,54389.15825208001 2023-10-23,05:54:10.000,296,11058766,-795,0,1698040449,13032.483260150002,80.55950151000434,54389.10934224001 2023-10-23,05:54:11.000,296,11058819,-795,0,1698040450,13032.530414319997,80.55950151000434,54389.067419520004 2023-10-23,05:54:12.000,296,11058762,-795,0,1698040451,13032.422633360002,80.58769803000177,54388.87178016001 2023-10-23,05:54:13.000,296,11058864,-795,0,1698040452,13032.469787529997,80.61589454999921,54389.0254968 2023-10-23,05:54:14.000,296,11058775,-795,0,1698040453,13032.516941699992,80.60884541999985,54389.10934224001 2023-10-23,05:54:15.000,296,11058776,-795,0,1698040454,13032.510205389997,80.665238460002,54389.116329360004 2023-10-23,05:54:16.000,296,11058805,-795,0,1698040455,13032.489996459997,80.665238460002,54389.07440664 2023-10-23,05:54:17.000,296,11058761,-795,0,1698040456,13032.503469080002,80.65114020000328,54389.01152256001 2023-10-23,05:54:18.000,296,11058716,-795,0,1698040457,13032.530414319997,80.63704194000456,54389.116329360004 2023-10-23,05:54:19.000,296,11058786,-795,0,1698040458,13032.537150629993,80.665238460002,54389.03248392 2023-10-23,05:54:20.000,296,11058766,-795,0,1698040459,13032.530414319997,80.65818933000264,54389.10235512 2023-10-23,05:54:21.000,296,11058763,-795,0,1698040460,13032.543886940002,80.64409107000392,54389.088380880006 2023-10-23,05:54:22.000,296,11058814,-795,0,1698040461,13032.530414319997,80.67228759000136,54389.018509680005 2023-10-23,05:54:23.000,296,11058816,-795,0,1698040462,13032.530414319997,80.67228759000136,54388.99754832 2023-10-23,05:54:24.000,296,11058817,-795,0,1698040463,13032.591041109998,80.69343497999944,54389.17921344001 2023-10-23,05:54:25.000,296,11058715,-795,0,1698040464,13032.644931589988,80.70753323999816,54389.14427784 2023-10-23,05:54:26.000,296,11058783,-795,0,1698040465,13032.564095870002,80.72163150000415,54389.10934224001 2023-10-23,05:54:27.000,296,11058781,-795,0,1698040466,13032.516941699992,80.70753323999816,54388.99056120001 2023-10-23,05:54:28.000,296,11058782,-795,0,1698040467,13032.550623249997,80.71458237000479,54389.03947104001 2023-10-23,05:54:29.000,296,11058760,-795,0,1698040468,13032.577568489993,80.7004841099988,54389.08139376001 2023-10-23,05:54:30.000,296,11058804,-795,0,1698040469,13032.597777419993,80.72868063000351,54389.07440664 2023-10-23,05:54:31.000,296,11058785,-795,0,1698040470,13032.658404209993,80.70753323999816,54389.2001748 2023-10-23,05:54:32.000,296,11058766,-795,0,1698040471,13032.631458969998,80.7004841099988,54389.17921344001 2023-10-23,05:54:33.000,296,11058759,-795,0,1698040472,13032.611250039998,80.70753323999816,54389.0254968 2023-10-23,05:54:34.000,296,11058791,-795,0,1698040473,13032.671876829998,80.69343497999944,54389.15825208001 2023-10-23,05:54:35.000,296,11058782,-795,0,1698040474,13032.617986349993,80.67228759000136,54389.08139376001 2023-10-23,05:54:36.000,296,11058806,-795,0,1698040475,13032.638195279993,80.74277889000223,54389.088380880006 2023-10-23,05:54:37.000,296,11058792,-795,0,1698040476,13032.557359559993,80.73572976000287,54388.948638480004 2023-10-23,05:54:38.000,296,11058803,-795,0,1698040477,13032.564095870002,80.74982802000159,54389.01152256001 2023-10-23,05:54:39.000,296,11058805,-795,0,1698040478,13032.644931589988,80.68638585000008,54389.15825208001 2023-10-23,05:54:40.000,296,11058769,-795,0,1698040479,13032.638195279993,80.67933672000072,54389.186200560005 2023-10-23,05:54:41.000,296,11058800,-795,0,1698040480,13032.631458969998,80.68638585000008,54389.06043240001 2023-10-23,05:54:42.000,296,11058827,-795,0,1698040481,13032.597777419993,80.665238460002,54389.018509680005 2023-10-23,05:54:43.000,296,11058787,-795,0,1698040482,13032.577568489993,80.65114020000328,54389.067419520004 2023-10-23,05:54:44.000,296,11058771,-795,0,1698040483,13032.597777419993,80.67228759000136,54389.088380880006 2023-10-23,05:54:45.000,296,11058800,-795,0,1698040484,13032.577568489993,80.65818933000264,54389.137290720006 2023-10-23,05:54:46.000,296,11058799,-795,0,1698040485,13032.516941699992,80.67228759000136,54388.920690000006 2023-10-23,05:54:47.000,296,11058810,-795,0,1698040486,13032.577568489993,80.65818933000264,54389.0254968 2023-10-23,05:54:48.000,296,11058785,-795,0,1698040487,13032.591041109998,80.67933672000072,54389.15825208001 2023-10-23,05:54:49.000,296,11058746,-795,0,1698040488,13032.584304800002,80.67228759000136,54389.15825208001 2023-10-23,05:54:50.000,296,11058760,-795,0,1698040489,13032.543886940002,80.7004841099988,54389.088380880006 2023-10-23,05:54:51.000,296,11058746,-795,0,1698040490,13032.530414319997,80.62999280999793,54389.10235512 2023-10-23,05:54:52.000,296,11058761,-795,0,1698040491,13032.463051220002,80.67933672000072,54388.948638480004 2023-10-23,05:54:53.000,296,11058826,-795,0,1698040492,13032.483260150002,80.65818933000264,54388.948638480004 2023-10-23,05:54:54.000,296,11058782,-795,0,1698040493,13032.456314909992,80.67228759000136,54388.96261272001 2023-10-23,05:54:55.000,296,11058777,-795,0,1698040494,13032.530414319997,80.63704194000456,54389.137290720006 2023-10-23,05:54:56.000,296,11058784,-795,0,1698040495,13032.537150629993,80.665238460002,54389.15825208001 2023-10-23,05:54:57.000,296,11058810,-795,0,1698040496,13032.395688119992,80.65818933000264,54388.850818800005 2023-10-23,05:54:58.000,296,11058772,-795,0,1698040497,13032.395688119992,80.62999280999793,54388.97658696 2023-10-23,05:54:59.000,296,11058800,-795,0,1698040498,13032.449578599997,80.63704194000456,54388.96261272001 2023-10-23,05:55:00.000,296,11058820,-795,0,1698040499,13032.442842290002,80.7004841099988,54388.99754832 2023-10-23,05:55:01.000,296,11058760,-795,0,1698040500,13032.469787529997,80.65114020000328,54389.10235512 2023-10-23,05:55:02.000,296,11058802,-795,0,1698040501,13032.422633360002,80.68638585000008,54388.9556256 2023-10-23,05:55:03.000,296,11058763,-795,0,1698040502,13032.489996459997,80.65114020000328,54388.98357408 2023-10-23,05:55:04.000,296,11058756,-795,0,1698040503,13032.489996459997,80.69343497999944,54389.07440664 2023-10-23,05:55:05.000,296,11058747,-795,0,1698040504,13032.489996459997,80.67933672000072,54389.06043240001 2023-10-23,05:55:06.000,296,11058722,-795,0,1698040505,13032.456314909992,80.69343497999944,54388.969599840006 2023-10-23,05:55:07.000,296,11058843,-795,0,1698040506,13032.442842290002,80.67228759000136,54388.899728640004 2023-10-23,05:55:08.000,296,11058768,-795,0,1698040507,13032.456314909992,80.72163150000415,54388.83684456 2023-10-23,05:55:09.000,296,11058763,-795,0,1698040508,13032.463051220002,80.65818933000264,54388.98357408 2023-10-23,05:55:10.000,296,11058783,-795,0,1698040509,13032.564095870002,80.68638585000008,54389.01152256001 2023-10-23,05:55:11.000,296,11058758,-795,0,1698040510,13032.483260150002,80.67933672000072,54388.850818800005 2023-10-23,05:55:12.000,296,11058819,-795,0,1698040511,13032.550623249997,80.67228759000136,54388.99754832 2023-10-23,05:55:13.000,296,11058743,-795,0,1698040512,13032.530414319997,80.67228759000136,54388.9556256 2023-10-23,05:55:14.000,296,11058781,-795,0,1698040513,13032.550623249997,80.72868063000351,54388.948638480004 2023-10-23,05:55:15.000,296,11058785,-795,0,1698040514,13032.496732769992,80.72868063000351,54388.85780592 2023-10-23,05:55:16.000,296,11058839,-795,0,1698040515,13032.516941699992,80.7004841099988,54388.8158832 2023-10-23,05:55:17.000,296,11058794,-795,0,1698040516,13032.597777419993,80.70753323999816,54388.92767712 2023-10-23,05:55:18.000,296,11058818,-795,0,1698040517,13032.570832179998,80.72163150000415,54388.90671576 2023-10-23,05:55:19.000,296,11058782,-795,0,1698040518,13032.570832179998,80.7004841099988,54388.89274152001 2023-10-23,05:55:20.000,296,11058800,-795,0,1698040519,13032.570832179998,80.68638585000008,54388.899728640004 2023-10-23,05:55:21.000,296,11058728,-795,0,1698040520,13032.651667899998,80.67933672000072,54388.99056120001 2023-10-23,05:55:22.000,296,11058763,-795,0,1698040521,13032.624722660003,80.7004841099988,54388.96261272001 2023-10-23,05:55:23.000,296,11058762,-795,0,1698040522,13032.597777419993,80.67933672000072,54388.77396048001 2023-10-23,05:55:24.000,296,11058775,-795,0,1698040523,13032.597777419993,80.70753323999816,54388.77396048001 2023-10-23,05:55:25.000,296,11058783,-795,0,1698040524,13032.631458969998,80.67933672000072,54388.8158832 2023-10-23,05:55:26.000,296,11058779,-795,0,1698040525,13032.671876829998,80.70753323999816,54388.948638480004 2023-10-23,05:55:27.000,296,11058781,-795,0,1698040526,13032.665140519988,80.665238460002,54388.90671576 2023-10-23,05:55:28.000,296,11058772,-795,0,1698040527,13032.705558379988,80.7004841099988,54388.920690000006 2023-10-23,05:55:29.000,296,11058798,-795,0,1698040528,13032.745976239989,80.65114020000328,54388.899728640004 2023-10-23,05:55:30.000,296,11058760,-795,0,1698040529,13032.732503619998,80.68638585000008,54388.87876728 2023-10-23,05:55:31.000,296,11058763,-795,0,1698040530,13032.766185169989,80.67228759000136,54388.94165136001 2023-10-23,05:55:32.000,296,11058799,-795,0,1698040531,13032.725767309988,80.67228759000136,54388.82287032001 2023-10-23,05:55:33.000,296,11058794,-795,0,1698040532,13032.766185169989,80.65818933000264,54388.86479304 2023-10-23,05:55:34.000,296,11058802,-795,0,1698040533,13032.793130409998,80.7004841099988,54388.99754832 2023-10-23,05:55:35.000,296,11058807,-795,0,1698040534,13032.873966129999,80.67228759000136,54389.03947104001 2023-10-23,05:55:36.000,296,11058808,-795,0,1698040535,13032.813339339998,80.67228759000136,54388.96261272001 2023-10-23,05:55:37.000,296,11058731,-795,0,1698040536,13032.799866719994,80.68638585000008,54388.92767712 2023-10-23,05:55:38.000,296,11058788,-795,0,1698040537,13032.820075649994,80.68638585000008,54388.969599840006 2023-10-23,05:55:39.000,296,11058769,-795,0,1698040538,13032.806603029989,80.665238460002,54388.9556256 2023-10-23,05:55:40.000,296,11058798,-795,0,1698040539,13032.813339339998,80.67933672000072,54388.969599840006 2023-10-23,05:55:41.000,296,11058780,-795,0,1698040540,13032.793130409998,80.67228759000136,54388.98357408 2023-10-23,05:55:42.000,296,11058769,-795,0,1698040541,13032.806603029989,80.69343497999944,54388.89274152001 2023-10-23,05:55:43.000,296,11058823,-795,0,1698040542,13032.806603029989,80.68638585000008,54388.920690000006 2023-10-23,05:55:44.000,296,11058786,-795,0,1698040543,13032.887438749989,80.67228759000136,54389.08139376001 2023-10-23,05:55:45.000,296,11058788,-795,0,1698040544,13032.900911369994,80.68638585000008,54389.067419520004 2023-10-23,05:55:46.000,296,11058755,-795,0,1698040545,13032.820075649994,80.7004841099988,54389.0254968 2023-10-23,05:55:47.000,296,11058802,-795,0,1698040546,13032.772921479998,80.70753323999816,54388.850818800005 2023-10-23,05:55:48.000,296,11058802,-795,0,1698040547,13032.847020889989,80.67933672000072,54388.87876728 2023-10-23,05:55:49.000,296,11058832,-795,0,1698040548,13032.820075649994,80.7004841099988,54388.850818800005 2023-10-23,05:55:50.000,296,11058776,-795,0,1698040549,13032.826811959989,80.70753323999816,54389.03248392 2023-10-23,05:55:51.000,296,11058808,-795,0,1698040550,13032.860493509994,80.67933672000072,54389.12331648 2023-10-23,05:55:52.000,296,11058830,-795,0,1698040551,13032.813339339998,80.75687715000095,54389.08139376001 2023-10-23,05:55:53.000,296,11058837,-795,0,1698040552,13032.820075649994,80.72163150000415,54388.93466424 2023-10-23,05:55:54.000,296,11058785,-755,0,1698040553,13032.813339339998,80.71458237000479,54389.00453544 2023-10-23,05:55:55.000,296,11058837,-795,0,1698040554,13032.820075649994,80.67933672000072,54389.00453544 2023-10-23,05:55:56.000,296,11058787,-795,0,1698040555,13032.820075649994,80.68638585000008,54388.99754832 2023-10-23,05:55:57.000,296,11058767,-795,0,1698040556,13032.759448859993,80.67933672000072,54388.86479304 2023-10-23,05:55:58.000,296,11058792,-795,0,1698040557,13032.698822069993,80.7004841099988,54388.801908960006 2023-10-23,05:55:59.000,296,11058835,-795,0,1698040558,13032.820075649994,80.7004841099988,54388.780947600004 2023-10-23,05:56:00.000,296,11058793,-795,0,1698040559,13032.826811959989,80.7004841099988,54389.018509680005 2023-10-23,05:56:01.000,296,11058789,-795,0,1698040560,13032.860493509994,80.68638585000008,54389.018509680005 2023-10-23,05:56:02.000,296,11058775,-795,0,1698040561,13032.840284579994,80.68638585000008,54388.94165136001 2023-10-23,05:56:03.000,296,11058799,-795,0,1698040562,13032.786394099989,80.67228759000136,54388.77396048001 2023-10-23,05:56:04.000,296,11058775,-795,0,1698040563,13032.772921479998,80.7004841099988,54388.77396048001 2023-10-23,05:56:05.000,296,11058809,-755,0,1698040564,13032.833548269999,80.67228759000136,54388.87876728 2023-10-23,05:56:06.000,296,11058805,-795,0,1698040565,13032.894175059999,80.72868063000351,54388.948638480004 2023-10-23,05:56:07.000,296,11058781,-795,0,1698040566,13032.880702439994,80.65818933000264,54388.8158832 2023-10-23,05:56:08.000,296,11058813,-795,0,1698040567,13032.847020889989,80.67228759000136,54388.801908960006 2023-10-23,05:56:09.000,296,11058819,-795,0,1698040568,13032.921120299994,80.7004841099988,54388.93466424 2023-10-23,05:56:10.000,296,11058780,-795,0,1698040569,13032.90764767999,80.69343497999944,54388.86479304 2023-10-23,05:56:11.000,296,11058797,-795,0,1698040570,13032.941329229994,80.62294367999857,54388.8158832 2023-10-23,05:56:12.000,296,11058806,-795,0,1698040571,13032.914383989999,80.60884541999985,54388.74601200001 2023-10-23,05:56:13.000,296,11058780,-795,0,1698040572,13032.921120299994,80.62294367999857,54388.67614080001 2023-10-23,05:56:14.000,296,11058775,-795,0,1698040573,13032.96827446999,80.60884541999985,54388.85780592 2023-10-23,05:56:15.000,296,11058803,-795,0,1698040574,13033.042373879995,80.6017962900005,54388.91370288001 2023-10-23,05:56:16.000,296,11058793,-795,0,1698040575,13033.01542864,80.62999280999793,54388.87178016001 2023-10-23,05:56:17.000,296,11058808,-795,0,1698040576,13033.042373879995,80.62294367999857,54388.87876728 2023-10-23,05:56:18.000,296,11058855,-795,0,1698040577,13032.961538159994,80.6017962900005,54388.73902488 2023-10-23,05:56:19.000,296,11058740,-795,0,1698040578,13033.001956019994,80.62999280999793,54388.780947600004 2023-10-23,05:56:20.000,296,11058791,-795,0,1698040579,13032.99521971,80.60884541999985,54388.86479304 2023-10-23,05:56:21.000,296,11058790,-795,0,1698040580,13032.98848339999,80.61589454999921,54388.850818800005 2023-10-23,05:56:22.000,296,11058754,-795,0,1698040581,13032.981747089994,80.6017962900005,54388.752999120006 2023-10-23,05:56:23.000,296,11058779,-795,0,1698040582,13033.042373879995,80.57359977000306,54388.79492184001 2023-10-23,05:56:24.000,296,11058803,-795,0,1698040583,13033.042373879995,80.6017962900005,54388.920690000006 2023-10-23,05:56:25.000,296,11058785,-795,0,1698040584,13033.0558465,80.55950151000434,54388.90671576 2023-10-23,05:56:26.000,296,11058770,-795,0,1698040585,13033.02890125999,80.5524523799977,54388.87876728 2023-10-23,05:56:27.000,296,11058793,-795,0,1698040586,13033.022164949994,80.58769803000177,54388.77396048001 2023-10-23,05:56:28.000,296,11058798,-795,0,1698040587,13032.981747089994,80.5665506400037,54388.78793472 2023-10-23,05:56:29.000,296,11058804,-795,0,1698040588,13033.03563757,80.58064890000242,54388.82985744 2023-10-23,05:56:30.000,296,11058789,-795,0,1698040589,13032.860493509994,80.57359977000306,54388.4315916 2023-10-23,05:56:31.000,296,11058769,-795,0,1698040590,13033.11647329,80.58769803000177,54388.948638480004 2023-10-23,05:56:32.000,296,11058818,-795,0,1698040591,13033.04911018999,80.6017962900005,54388.90671576 2023-10-23,05:56:33.000,296,11058749,-795,0,1698040592,13033.02890125999,80.62999280999793,54388.86479304 2023-10-23,05:56:34.000,296,11058803,-795,0,1698040593,13033.06931911999,80.58769803000177,54388.899728640004 2023-10-23,05:56:35.000,296,11058816,-795,0,1698040594,13033.08952804999,80.59474716000113,54388.91370288001 2023-10-23,05:56:36.000,296,11058798,-795,0,1698040595,13033.07605543,80.5665506400037,54388.9556256 2023-10-23,05:56:37.000,296,11058812,-795,0,1698040596,13033.0558465,80.6017962900005,54388.79492184001 2023-10-23,05:56:38.000,296,11058793,-795,0,1698040597,13033.02890125999,80.63704194000456,54388.801908960006 2023-10-23,05:56:39.000,296,11058830,-795,0,1698040598,13033.12994590999,80.60884541999985,54388.9556256 2023-10-23,05:56:40.000,296,11058808,-795,0,1698040599,13033.17710008,80.64409107000392,54389.01152256001 2023-10-23,05:56:41.000,296,11058795,-795,0,1698040600,13033.13668222,80.63704194000456,54388.99056120001 2023-10-23,05:56:42.000,296,11058822,-795,0,1698040601,13033.163627459995,80.63704194000456,54388.91370288001 2023-10-23,05:56:43.000,296,11058806,-795,0,1698040602,13033.103000669995,80.67228759000136,54388.77396048001 2023-10-23,05:56:44.000,296,11058791,-795,0,1698040603,13033.17036376999,80.61589454999921,54388.780947600004 2023-10-23,05:56:45.000,296,11058807,-795,0,1698040604,13033.204045319995,80.61589454999921,54388.92767712 2023-10-23,05:56:46.000,296,11058791,-795,0,1698040605,13033.19057269999,80.62294367999857,54388.91370288001 2023-10-23,05:56:47.000,296,11058786,-795,0,1698040606,13033.19730901,80.60884541999985,54388.87178016001 2023-10-23,05:56:48.000,296,11058747,-795,0,1698040607,13033.23099055999,80.58769803000177,54388.920690000006 2023-10-23,05:56:49.000,296,11058823,-795,0,1698040608,13033.25119948999,80.60884541999985,54388.899728640004 2023-10-23,05:56:50.000,296,11058742,-795,0,1698040609,13033.224254249995,80.6017962900005,54388.97658696 2023-10-23,05:56:51.000,296,11058794,-795,0,1698040610,13033.27814473,80.59474716000113,54388.948638480004 2023-10-23,05:56:52.000,296,11058769,-795,0,1698040611,13033.183836389995,80.58064890000242,54388.79492184001 2023-10-23,05:56:53.000,296,11058808,-795,0,1698040612,13033.183836389995,80.59474716000113,54388.83684456 2023-10-23,05:56:54.000,296,11058782,-795,0,1698040613,13033.21078162999,80.59474716000113,54388.948638480004 2023-10-23,05:56:55.000,296,11058772,-795,0,1698040614,13033.264672109995,80.60884541999985,54389.00453544 2023-10-23,05:56:56.000,296,11058809,-795,0,1698040615,13033.2579358,80.61589454999921,54388.97658696 2023-10-23,05:56:57.000,296,11058821,-795,0,1698040616,13033.264672109995,80.60884541999985,54388.948638480004 2023-10-23,05:56:58.000,296,11058765,-795,0,1698040617,13033.284881039996,80.60884541999985,54388.99056120001 2023-10-23,05:56:59.000,296,11058777,-795,0,1698040618,13033.204045319995,80.6017962900005,54388.71806352 2023-10-23,05:57:00.000,296,11058816,-795,0,1698040619,13033.224254249995,80.61589454999921,54388.72505064001 2023-10-23,05:57:01.000,296,11058801,-795,0,1698040620,13033.23099055999,80.62294367999857,54388.92767712 2023-10-23,05:57:02.000,296,11058833,-795,0,1698040621,13033.12994590999,80.58769803000177,54388.86479304 2023-10-23,05:57:03.000,296,11058817,-795,0,1698040622,13033.17036376999,80.57359977000306,54388.850818800005 2023-10-23,05:57:04.000,296,11058791,-795,0,1698040623,13033.21078162999,80.55950151000434,54388.99754832 2023-10-23,05:57:05.000,296,11058737,-795,0,1698040624,13033.224254249995,80.55950151000434,54388.97658696 2023-10-23,05:57:06.000,296,11058769,-795,0,1698040625,13033.17036376999,80.53130498999963,54388.920690000006 2023-10-23,05:57:07.000,296,11058793,-795,0,1698040626,13033.10973697999,80.50310847000219,54388.82287032001 2023-10-23,05:57:08.000,296,11058804,-795,0,1698040627,13033.103000669995,80.49605934000283,54388.899728640004 2023-10-23,05:57:09.000,296,11058829,-795,0,1698040628,13033.06931911999,80.50310847000219,54388.79492184001 2023-10-23,05:57:10.000,296,11058820,-795,0,1698040629,13033.04911018999,80.51015760000155,54388.801908960006 2023-10-23,05:57:11.000,296,11058762,-795,0,1698040630,13033.09626436,80.50310847000219,54388.96261272001 2023-10-23,05:57:12.000,296,11058777,-795,0,1698040631,13033.08952804999,80.46786281999812,54388.948638480004 2023-10-23,05:57:13.000,296,11058754,-795,0,1698040632,13033.01542864,80.51720673000091,54388.801908960006 2023-10-23,05:57:14.000,296,11058748,-795,0,1698040633,13033.082791739995,80.49605934000283,54388.90671576 2023-10-23,05:57:15.000,296,11058812,-795,0,1698040634,13032.981747089994,80.48901021000347,54388.77396048001 2023-10-23,05:57:16.000,296,11058754,-795,0,1698040635,13032.981747089994,80.48901021000347,54388.82985744 2023-10-23,05:57:17.000,296,11058793,-795,0,1698040636,13032.94806553999,80.50310847000219,54388.732037760004 2023-10-23,05:57:18.000,296,11058758,-795,0,1698040637,13032.981747089994,80.49605934000283,54388.70408928001 2023-10-23,05:57:19.000,296,11058781,-795,0,1698040638,13033.02890125999,80.52425586000027,54388.899728640004 2023-10-23,05:57:20.000,296,11058812,-795,0,1698040639,13033.04911018999,80.44671543000004,54388.97658696 2023-10-23,05:57:21.000,296,11058785,-795,0,1698040640,13033.022164949994,80.49605934000283,54388.8857544 2023-10-23,05:57:22.000,296,11058788,-795,0,1698040641,13033.00869232999,80.47491195000475,54388.83684456 2023-10-23,05:57:23.000,296,11058783,-795,0,1698040642,13032.941329229994,80.48196108000411,54388.66216656 2023-10-23,05:57:24.000,296,11058781,-795,0,1698040643,13032.96827446999,80.46786281999812,54388.683127920005 2023-10-23,05:57:25.000,296,11058833,-795,0,1698040644,13033.01542864,80.46081368999876,54388.77396048001 2023-10-23,05:57:26.000,296,11058790,-795,0,1698040645,13033.02890125999,80.49605934000283,54388.8158832 2023-10-23,05:57:27.000,296,11058791,-795,0,1698040646,13033.03563757,80.50310847000219,54388.752999120006 2023-10-23,05:57:28.000,296,11058820,-795,0,1698040647,13033.001956019994,80.49605934000283,54388.732037760004 2023-10-23,05:57:29.000,296,11058766,-795,0,1698040648,13033.001956019994,80.49605934000283,54388.683127920005 2023-10-23,05:57:30.000,296,11058839,-795,0,1698040649,13033.042373879995,80.52425586000027,54388.801908960006 2023-10-23,05:57:31.000,296,11058778,-795,0,1698040650,13033.08952804999,80.48196108000411,54388.77396048001 2023-10-23,05:57:32.000,296,11058837,-795,0,1698040651,13033.01542864,80.48196108000411,54388.69011504 2023-10-23,05:57:33.000,296,11058806,-795,0,1698040652,13032.981747089994,80.50310847000219,54388.69011504 2023-10-23,05:57:34.000,296,11058839,-795,0,1698040653,13033.042373879995,80.51015760000155,54388.76697336 2023-10-23,05:57:35.000,296,11058762,-795,0,1698040654,13033.08952804999,80.46786281999812,54388.82985744 2023-10-23,05:57:36.000,296,11058825,-795,0,1698040655,13033.02890125999,80.48901021000347,54388.77396048001 2023-10-23,05:57:37.000,296,11058733,-795,0,1698040656,13033.022164949994,80.48901021000347,54388.73902488 2023-10-23,05:57:38.000,296,11058777,-795,0,1698040657,13033.0558465,80.46786281999812,54388.73902488 2023-10-23,05:57:39.000,296,11058768,-795,0,1698040658,13033.00869232999,80.48901021000347,54388.73902488 2023-10-23,05:57:40.000,296,11058809,-795,0,1698040659,13033.01542864,80.50310847000219,54388.780947600004 2023-10-23,05:57:41.000,296,11058793,-795,0,1698040660,13033.04911018999,80.50310847000219,54388.74601200001 2023-10-23,05:57:42.000,296,11058797,-795,0,1698040661,13033.001956019994,80.50310847000219,54388.64819232 2023-10-23,05:57:43.000,296,11058791,-795,0,1698040662,13033.02890125999,80.49605934000283,54388.71806352 2023-10-23,05:57:44.000,296,11058800,-795,0,1698040663,13033.0558465,80.51015760000155,54388.8158832 2023-10-23,05:57:45.000,296,11058758,-795,0,1698040664,13033.062582809995,80.50310847000219,54388.80889608 2023-10-23,05:57:46.000,296,11058738,-795,0,1698040665,13033.03563757,80.53835411999898,54388.77396048001 2023-10-23,05:57:47.000,296,11058719,-795,0,1698040666,13033.042373879995,80.51720673000091,54388.74601200001 2023-10-23,05:57:48.000,296,11058813,-795,0,1698040667,13033.001956019994,80.52425586000027,54388.6412052 2023-10-23,05:57:49.000,296,11058804,-795,0,1698040668,13033.001956019994,80.51015760000155,54388.62723096001 2023-10-23,05:57:50.000,296,11058793,-795,0,1698040669,13033.01542864,80.49605934000283,54388.515437040005 2023-10-23,05:57:51.000,296,11058801,-795,0,1698040670,13033.082791739995,80.48901021000347,54388.82985744 2023-10-23,05:57:52.000,296,11058798,-795,0,1698040671,13033.082791739995,80.48901021000347,54388.79492184001 2023-10-23,05:57:53.000,296,11058763,-795,0,1698040672,13033.03563757,80.51720673000091,54388.7110764 2023-10-23,05:57:54.000,296,11058788,-795,0,1698040673,13033.082791739995,80.51720673000091,54388.732037760004 2023-10-23,05:57:55.000,296,11058794,-795,0,1698040674,13033.09626436,80.52425586000027,54388.74601200001 2023-10-23,05:57:56.000,296,11058830,-795,0,1698040675,13033.09626436,80.51720673000091,54388.780947600004 2023-10-23,05:57:57.000,296,11058853,-795,0,1698040676,13033.062582809995,80.53130498999963,54388.62723096001 2023-10-23,05:57:58.000,296,11058807,-795,0,1698040677,13033.04911018999,80.49605934000283,54388.69710216 2023-10-23,05:57:59.000,296,11058746,-795,0,1698040678,13033.07605543,80.51015760000155,54388.77396048001 2023-10-23,05:58:00.000,296,11058807,-795,0,1698040679,13033.10973697999,80.46081368999876,54388.75998624 2023-10-23,05:58:01.000,296,11058770,-795,0,1698040680,13033.03563757,80.48901021000347,54388.48748856001 2023-10-23,05:58:02.000,296,11058728,-795,0,1698040681,13033.11647329,80.51720673000091,54388.752999120006 2023-10-23,05:58:03.000,296,11058779,-795,0,1698040682,13033.06931911999,80.51015760000155,54388.683127920005 2023-10-23,05:58:04.000,296,11058756,-795,0,1698040683,13033.03563757,80.50310847000219,54388.683127920005 2023-10-23,05:58:05.000,296,11058794,-795,0,1698040684,13033.10973697999,80.50310847000219,54388.801908960006 2023-10-23,05:58:06.000,296,11058774,-795,0,1698040685,13033.09626436,80.52425586000027,54388.78793472 2023-10-23,05:58:07.000,296,11058795,-795,0,1698040686,13033.07605543,80.53835411999898,54388.80889608 2023-10-23,05:58:08.000,296,11058806,-795,0,1698040687,13033.09626436,80.50310847000219,54388.72505064001 2023-10-23,05:58:09.000,296,11058767,-795,0,1698040688,13033.123209599995,80.52425586000027,54388.87876728 2023-10-23,05:58:10.000,296,11058768,-795,0,1698040689,13033.04911018999,80.5524523799977,54388.79492184001 2023-10-23,05:58:11.000,296,11058773,-795,0,1698040690,13033.0558465,80.51015760000155,54388.780947600004 2023-10-23,05:58:12.000,296,11058782,-795,0,1698040691,13033.01542864,80.54540324999834,54388.70408928001 2023-10-23,05:58:13.000,296,11058807,-795,0,1698040692,13033.001956019994,80.5524523799977,54388.683127920005 2023-10-23,05:58:14.000,296,11058747,-795,0,1698040693,13033.0558465,80.53130498999963,54388.82287032001 2023-10-23,05:58:15.000,296,11058792,-795,0,1698040694,13033.09626436,80.55950151000434,54388.83684456 2023-10-23,05:58:16.000,296,11058764,-795,0,1698040695,13033.04911018999,80.57359977000306,54388.73902488 2023-10-23,05:58:17.000,296,11058782,-795,0,1698040696,13033.022164949994,80.60884541999985,54388.67614080001 2023-10-23,05:58:18.000,296,11058761,-795,0,1698040697,13033.062582809995,80.59474716000113,54388.752999120006 2023-10-23,05:58:19.000,296,11058834,-795,0,1698040698,13033.02890125999,80.59474716000113,54388.75998624 2023-10-23,05:58:20.000,296,11058807,-795,0,1698040699,13033.022164949994,80.58769803000177,54388.780947600004 2023-10-23,05:58:21.000,296,11058798,-795,0,1698040700,13033.08952804999,80.6017962900005,54388.74601200001 2023-10-23,05:58:22.000,296,11058786,-795,0,1698040701,13033.001956019994,80.61589454999921,54388.66915368 2023-10-23,05:58:23.000,296,11058809,-795,0,1698040702,13033.0558465,80.58769803000177,54388.70408928001 2023-10-23,05:58:24.000,296,11058775,-795,0,1698040703,13033.001956019994,80.62999280999793,54388.66216656 2023-10-23,05:58:25.000,296,11058745,-795,0,1698040704,13033.10973697999,80.65818933000264,54388.82985744 2023-10-23,05:58:26.000,296,11058781,-795,0,1698040705,13033.11647329,80.65114020000328,54388.84383168001 2023-10-23,05:58:27.000,296,11058794,-795,0,1698040706,13033.09626436,80.64409107000392,54388.67614080001 2023-10-23,05:58:28.000,296,11058755,-795,0,1698040707,13033.062582809995,80.665238460002,54388.69011504 2023-10-23,05:58:29.000,296,11058738,-795,0,1698040708,13033.06931911999,80.65818933000264,54388.62723096001 2023-10-23,05:58:30.000,296,11058727,-795,0,1698040709,13033.11647329,80.67228759000136,54388.72505064001 2023-10-23,05:58:31.000,296,11058784,-795,0,1698040710,13033.23099055999,80.65114020000328,54388.78793472 2023-10-23,05:58:32.000,296,11058801,-795,0,1698040711,13033.19057269999,80.64409107000392,54388.73902488 2023-10-23,05:58:33.000,296,11058806,-795,0,1698040712,13033.183836389995,80.68638585000008,54388.69011504 2023-10-23,05:58:34.000,296,11058745,-795,0,1698040713,13033.19057269999,80.67228759000136,54388.71806352 2023-10-23,05:58:35.000,296,11058773,-795,0,1698040714,13033.244463179995,80.67933672000072,54388.732037760004 2023-10-23,05:58:36.000,296,11058764,-795,0,1698040715,13033.204045319995,80.67228759000136,54388.76697336 2023-10-23,05:58:37.000,296,11058817,-795,0,1698040716,13033.15689115,80.67933672000072,54388.59928248 2023-10-23,05:58:38.000,296,11058783,-795,0,1698040717,13033.15015483999,80.71458237000479,54388.62024384 2023-10-23,05:58:39.000,296,11058800,-795,0,1698040718,13033.27140841999,80.71458237000479,54388.78793472 2023-10-23,05:58:40.000,296,11058783,-795,0,1698040719,13033.27140841999,80.70753323999816,54388.752999120006 2023-10-23,05:58:41.000,296,11058777,-795,0,1698040720,13033.29835366,80.72868063000351,54388.732037760004 2023-10-23,05:58:42.000,296,11058739,-795,0,1698040721,13033.2579358,80.75687715000095,54388.683127920005 2023-10-23,05:58:43.000,296,11058805,-795,0,1698040722,13033.29161734999,80.74277889000223,54388.571334 2023-10-23,05:58:44.000,296,11058743,-795,0,1698040723,13033.284881039996,80.74277889000223,54388.62723096001 2023-10-23,05:58:45.000,296,11058786,-795,0,1698040724,13033.325298899996,80.77802453999902,54388.69011504 2023-10-23,05:58:46.000,296,11058782,-795,0,1698040725,13033.27140841999,80.79212279999774,54388.60626960001 2023-10-23,05:58:47.000,296,11058764,-795,0,1698040726,13033.33877152,80.80622106000374,54388.72505064001 2023-10-23,05:58:48.000,296,11058760,-795,0,1698040727,13033.39939831,80.7639262800003,54388.69710216 2023-10-23,05:58:49.000,296,11058763,-795,0,1698040728,13033.446552479996,80.85556496999925,54388.83684456 2023-10-23,05:58:50.000,296,11058778,-795,0,1698040729,13033.39939831,80.74277889000223,54388.74601200001 2023-10-23,05:58:51.000,296,11058785,-795,0,1698040730,13033.433079859991,80.77802453999902,54388.77396048001 2023-10-23,05:58:52.000,296,11058727,-795,0,1698040731,13033.37918938,80.8132701900031,54388.66915368 2023-10-23,05:58:53.000,296,11058774,-795,0,1698040732,13033.35898045,80.79212279999774,54388.634218080006 2023-10-23,05:58:54.000,296,11058820,-795,0,1698040733,13033.439816170001,80.79917193000438,54388.78793472 2023-10-23,05:58:55.000,296,11058772,-795,0,1698040734,13033.453288789991,80.80622106000374,54388.87876728 2023-10-23,05:58:56.000,296,11058801,-795,0,1698040735,13033.486970339996,80.79917193000438,54388.87178016001 2023-10-23,05:58:57.000,296,11058809,-795,0,1698040736,13033.426343549996,80.80622106000374,54388.70408928001 2023-10-23,05:58:58.000,296,11058788,-795,0,1698040737,13033.419607240001,80.80622106000374,54388.84383168001 2023-10-23,05:58:59.000,296,11058773,-795,0,1698040738,13033.433079859991,80.80622106000374,54388.82985744 2023-10-23,05:59:00.000,296,11058772,-795,0,1698040739,13033.385925689996,80.8132701900031,54388.752999120006 2023-10-23,05:59:01.000,296,11058789,-795,0,1698040740,13033.33877152,80.82736845000181,54388.683127920005 2023-10-23,05:59:02.000,296,11058818,-795,0,1698040741,13033.29161734999,80.86261409999861,54388.66915368 2023-10-23,05:59:03.000,296,11058822,-795,0,1698040742,13033.419607240001,80.84146671000053,54388.9556256 2023-10-23,05:59:04.000,296,11058755,-795,0,1698040743,13033.460025100001,80.82736845000181,54388.96261272001 2023-10-23,05:59:05.000,296,11058717,-795,0,1698040744,13033.419607240001,80.84851583999989,54388.9556256 2023-10-23,05:59:06.000,296,11058773,-795,0,1698040745,13033.35898045,80.84146671000053,54388.75998624 2023-10-23,05:59:07.000,296,11058739,-795,0,1698040746,13033.426343549996,80.84851583999989,54388.850818800005 2023-10-23,05:59:08.000,296,11058807,-795,0,1698040747,13033.426343549996,80.83441758000117,54388.89274152001 2023-10-23,05:59:09.000,296,11058820,-795,0,1698040748,13033.460025100001,80.84851583999989,54388.89274152001 2023-10-23,05:59:10.000,296,11058782,-795,0,1698040749,13033.39939831,80.83441758000117,54388.82287032001 2023-10-23,05:59:11.000,296,11058779,-795,0,1698040750,13033.480234030001,80.82736845000181,54388.93466424 2023-10-23,05:59:12.000,296,11058808,-795,0,1698040751,13033.486970339996,80.84851583999989,54388.92767712 2023-10-23,05:59:13.000,296,11058794,-795,0,1698040752,13033.419607240001,80.82031932000245,54388.80889608 2023-10-23,05:59:14.000,296,11058789,-795,0,1698040753,13033.480234030001,80.82031932000245,54388.86479304 2023-10-23,05:59:15.000,296,11058784,-795,0,1698040754,13033.466761409996,80.82031932000245,54388.87178016001 2023-10-23,05:59:16.000,296,11058770,-795,0,1698040755,13033.426343549996,80.8132701900031,54388.82287032001 2023-10-23,05:59:17.000,296,11058809,-795,0,1698040756,13033.39939831,80.82736845000181,54388.69710216 2023-10-23,05:59:18.000,296,11058821,-795,0,1698040757,13033.453288789991,80.84851583999989,54388.82985744 2023-10-23,05:59:19.000,296,11058790,-795,0,1698040758,13033.493706649992,80.80622106000374,54388.969599840006 2023-10-23,05:59:20.000,296,11058794,-795,0,1698040759,13033.480234030001,80.77097540999966,54388.99056120001 2023-10-23,05:59:21.000,296,11058756,-795,0,1698040760,13033.486970339996,80.77097540999966,54388.969599840006 2023-10-23,05:59:22.000,296,11058773,-795,0,1698040761,13033.466761409996,80.78507366999838,54388.90671576 2023-10-23,05:59:23.000,296,11058770,-795,0,1698040762,13033.37918938,80.78507366999838,54388.78793472 2023-10-23,05:59:24.000,296,11058778,-795,0,1698040763,13033.39939831,80.80622106000374,54388.73902488 2023-10-23,05:59:25.000,296,11058790,-795,0,1698040764,13033.419607240001,80.79212279999774,54388.850818800005 2023-10-23,05:59:26.000,296,11058737,-795,0,1698040765,13033.406134619996,80.79917193000438,54388.90671576 2023-10-23,05:59:27.000,296,11058797,-795,0,1698040766,13033.385925689996,80.82736845000181,54388.91370288001 2023-10-23,05:59:28.000,296,11058825,-795,0,1698040767,13033.385925689996,80.83441758000117,54388.850818800005 2023-10-23,05:59:29.000,296,11058722,-795,0,1698040768,13033.426343549996,80.84851583999989,54389.00453544 2023-10-23,05:59:30.000,296,11058790,-795,0,1698040769,13033.392661999991,80.82031932000245,54388.899728640004 2023-10-23,05:59:31.000,296,11058778,-795,0,1698040770,13033.406134619996,80.83441758000117,54388.91370288001 2023-10-23,05:59:32.000,296,11058740,-795,0,1698040771,13033.35898045,80.83441758000117,54388.86479304 2023-10-23,05:59:33.000,296,11058773,-795,0,1698040772,13033.33877152,80.80622106000374,54388.801908960006 2023-10-23,05:59:34.000,296,11058804,-795,0,1698040773,13033.426343549996,80.85556496999925,54388.93466424 2023-10-23,05:59:35.000,296,11058801,-795,0,1698040774,13033.345507829996,80.86966322999797,54388.86479304 2023-10-23,05:59:36.000,296,11058778,-795,0,1698040775,13033.419607240001,80.83441758000117,54388.9556256 2023-10-23,05:59:37.000,296,11058794,-795,0,1698040776,13033.37918938,80.83441758000117,54388.82985744 2023-10-23,05:59:38.000,296,11058795,-795,0,1698040777,13033.433079859991,80.82736845000181,54388.91370288001 2023-10-23,05:59:39.000,296,11058805,-795,0,1698040778,13033.406134619996,80.82736845000181,54388.87876728 2023-10-23,05:59:40.000,296,11058806,-795,0,1698040779,13033.433079859991,80.84146671000053,54388.94165136001 2023-10-23,05:59:41.000,296,11058785,-795,0,1698040780,13033.460025100001,80.82736845000181,54388.99754832 2023-10-23,05:59:42.000,296,11058791,-795,0,1698040781,13033.486970339996,80.85556496999925,54388.83684456 2023-10-23,05:59:43.000,296,11058815,-795,0,1698040782,13033.500442960001,80.84851583999989,54388.91370288001 2023-10-23,05:59:44.000,296,11058778,-795,0,1698040783,13033.561069750001,80.82031932000245,54389.00453544 2023-10-23,05:59:45.000,296,11058803,-795,0,1698040784,13033.561069750001,80.84146671000053,54388.97658696 2023-10-23,05:59:46.000,296,11058789,-795,0,1698040785,13033.567806059997,80.85556496999925,54388.99056120001 2023-10-23,05:59:47.000,296,11058793,-795,0,1698040786,13033.527388199996,80.8767123600046,54388.82985744 2023-10-23,05:59:48.000,296,11058756,-795,0,1698040787,13033.540860820001,80.89081062000332,54388.89274152001 2023-10-23,05:59:49.000,296,11058782,-795,0,1698040788,13033.574542369992,80.8767123600046,54388.96261272001 2023-10-23,05:59:50.000,296,11058779,-795,0,1698040789,13033.614960229992,80.89785975000268,54388.93466424 2023-10-23,05:59:51.000,296,11058780,-795,0,1698040790,13033.628432849997,80.9119580100014,54388.969599840006 2023-10-23,05:59:52.000,296,11058808,-795,0,1698040791,13033.668850709997,80.9119580100014,54389.03947104001 2023-10-23,05:59:53.000,296,11058815,-795,0,1698040792,13033.628432849997,80.93310539999948,54388.899728640004 2023-10-23,05:59:54.000,296,11058742,-795,0,1698040793,13033.635169159992,80.91900714000076,54388.948638480004 2023-10-23,05:59:55.000,296,11058823,-795,0,1698040794,13033.614960229992,80.86261409999861,54388.99754832 2023-10-23,05:59:56.000,296,11058785,-795,0,1698040795,13033.662114400002,80.96835105000355,54388.99754832 2023-10-23,05:59:57.000,296,11058771,-795,0,1698040796,13033.628432849997,80.9119580100014,54388.899728640004 2023-10-23,05:59:58.000,296,11058794,-795,0,1698040797,13033.655378089992,80.89081062000332,54388.94165136001 2023-10-23,05:59:59.000,296,11058829,-795,0,1698040798,13033.682323330002,80.92605627000012,54389.08139376001 2023-10-23,06:00:00.000,296,11058813,-795,0,1698040799,13033.675587019992,80.96130192000419,54388.99754832 2023-10-23,06:00:01.000,296,11058720,-795,0,1698040800,13033.689059639997,80.8767123600046,54389.05344528 2023-10-23,06:00:02.000,296,11058760,-795,0,1698040801,13033.668850709997,80.8767123600046,54389.03248392 2023-10-23,06:00:03.000,296,11058774,-795,0,1698040802,13033.581278680002,80.94015452999884,54388.85780592 2023-10-23,06:00:04.000,296,11058746,-795,0,1698040803,13033.635169159992,80.94015452999884,54388.90671576 2023-10-23,06:00:05.000,296,11058816,-795,0,1698040804,13033.614960229992,80.92605627000012,54388.87876728 2023-10-23,06:00:06.000,296,11058776,-795,0,1698040805,13033.695795949992,80.9472036599982,54389.05344528 2023-10-23,06:00:07.000,296,11058763,-795,0,1698040806,13033.702532260002,80.9119580100014,54388.99754832 2023-10-23,06:00:08.000,296,11058819,-795,0,1698040807,13033.689059639997,80.9119580100014,54388.920690000006 2023-10-23,06:00:09.000,296,11058763,-795,0,1698040808,13033.736213809992,80.90490888000204,54389.10235512 2023-10-23,06:00:10.000,296,11058771,-795,0,1698040809,13033.742950120002,80.9119580100014,54388.99754832 2023-10-23,06:00:11.000,296,11058797,-795,0,1698040810,13033.689059639997,80.90490888000204,54388.97658696 2023-10-23,06:00:12.000,296,11058814,-795,0,1698040811,13033.635169159992,80.9472036599982,54388.87178016001 2023-10-23,06:00:13.000,296,11058794,-795,0,1698040812,13033.561069750001,80.93310539999948,54388.71806352 2023-10-23,06:00:14.000,296,11058820,-795,0,1698040813,13033.641905470002,80.9472036599982,54388.86479304 2023-10-23,06:00:15.000,296,11058858,-795,0,1698040814,13033.722741190002,80.96835105000355,54389.04645816 2023-10-23,06:00:16.000,296,11058777,-795,0,1698040815,13033.722741190002,80.94015452999884,54389.05344528 2023-10-23,06:00:17.000,296,11058802,-795,0,1698040816,13033.716004879992,80.91900714000076,54389.03248392 2023-10-23,06:00:18.000,296,11058795,-795,0,1698040817,13033.702532260002,80.92605627000012,54389.00453544 2023-10-23,06:00:19.000,296,11058801,-795,0,1698040818,13033.621696540002,80.94015452999884,54388.8857544 2023-10-23,06:00:20.000,296,11058697,-795,0,1698040819,13033.601487610002,80.95425279000483,54388.86479304 2023-10-23,06:00:21.000,296,11058790,-795,0,1698040820,13033.635169159992,80.93310539999948,54388.8857544 2023-10-23,06:00:22.000,296,11058821,-795,0,1698040821,13033.668850709997,80.91900714000076,54388.92767712 2023-10-23,06:00:23.000,296,11058753,-795,0,1698040822,13033.662114400002,80.8767123600046,54388.948638480004 2023-10-23,06:00:24.000,296,11058776,-795,0,1698040823,13033.695795949992,80.8767123600046,54389.03947104001 2023-10-23,06:00:25.000,296,11058761,-795,0,1698040824,13033.689059639997,80.86261409999861,54389.06043240001 2023-10-23,06:00:26.000,296,11058765,-795,0,1698040825,13033.628432849997,80.89081062000332,54389.0254968 2023-10-23,06:00:27.000,296,11058779,-795,0,1698040826,13033.655378089992,80.88376149000396,54389.06043240001 2023-10-23,06:00:28.000,296,11058774,-795,0,1698040827,13033.574542369992,80.88376149000396,54388.89274152001 2023-10-23,06:00:29.000,296,11058794,-795,0,1698040828,13033.588014989997,80.86966322999797,54388.85780592 2023-10-23,06:00:30.000,296,11058776,-795,0,1698040829,13033.621696540002,80.84851583999989,54389.07440664 2023-10-23,06:00:31.000,296,11058806,-795,0,1698040830,13033.641905470002,80.82031932000245,54389.10235512 2023-10-23,06:00:32.000,296,11058761,-795,0,1698040831,13033.614960229992,80.88376149000396,54388.99754832 2023-10-23,06:00:33.000,296,11058777,-795,0,1698040832,13033.641905470002,80.86261409999861,54388.969599840006 2023-10-23,06:00:34.000,296,11058778,-795,0,1698040833,13033.635169159992,80.86261409999861,54389.00453544 2023-10-23,06:00:35.000,296,11058755,-795,0,1698040834,13033.588014989997,80.85556496999925,54388.99754832 2023-10-23,06:00:36.000,296,11058804,-795,0,1698040835,13033.621696540002,80.88376149000396,54388.99754832 2023-10-23,06:00:37.000,296,11058809,-795,0,1698040836,13033.567806059997,80.86261409999861,54388.85780592 2023-10-23,06:00:38.000,296,11058764,-795,0,1698040837,13033.574542369992,80.84146671000053,54388.87178016001 2023-10-23,06:00:39.000,296,11058811,-795,0,1698040838,13033.628432849997,80.85556496999925,54389.01152256001 2023-10-23,06:00:40.000,296,11058776,-795,0,1698040839,13033.655378089992,80.84851583999989,54389.07440664 2023-10-23,06:00:41.000,296,11058776,-795,0,1698040840,13033.662114400002,80.84146671000053,54389.08139376001 2023-10-23,06:00:42.000,296,11058766,-795,0,1698040841,13033.554333439992,80.88376149000396,54388.9556256 2023-10-23,06:00:43.000,296,11058849,-795,0,1698040842,13033.561069750001,80.83441758000117,54388.920690000006 2023-10-23,06:00:44.000,296,11058769,-795,0,1698040843,13033.547597129997,80.85556496999925,54388.92767712 2023-10-23,06:00:45.000,296,11058790,-795,0,1698040844,13033.567806059997,80.86966322999797,54389.03947104001 2023-10-23,06:00:46.000,296,11058785,-795,0,1698040845,13033.540860820001,80.84146671000053,54388.9556256 2023-10-23,06:00:47.000,296,11058792,-795,0,1698040846,13033.554333439992,80.84851583999989,54388.97658696 2023-10-23,06:00:48.000,296,11058804,-795,0,1698040847,13033.534124509992,80.82736845000181,54389.018509680005 2023-10-23,06:00:49.000,296,11058814,-795,0,1698040848,13033.588014989997,80.85556496999925,54389.088380880006 2023-10-23,06:00:50.000,296,11058725,-795,0,1698040849,13033.534124509992,80.86966322999797,54388.97658696 2023-10-23,06:00:51.000,296,11058787,-795,0,1698040850,13033.561069750001,80.82736845000181,54389.067419520004 2023-10-23,06:00:52.000,296,11058809,-795,0,1698040851,13033.460025100001,80.86261409999861,54389.01152256001 2023-10-23,06:00:53.000,296,11058785,-795,0,1698040852,13033.466761409996,80.84851583999989,54389.00453544 2023-10-23,06:00:54.000,296,11058813,-795,0,1698040853,13033.460025100001,80.86966322999797,54389.088380880006 2023-10-23,06:00:55.000,296,11058795,-795,0,1698040854,13033.486970339996,80.84146671000053,54389.10934224001 2023-10-23,06:00:56.000,296,11058790,-795,0,1698040855,13033.486970339996,80.90490888000204,54389.018509680005 2023-10-23,06:00:57.000,296,11058786,-795,0,1698040856,13033.493706649992,80.85556496999925,54388.9556256 2023-10-23,06:00:58.000,296,11058728,-795,0,1698040857,13033.473497719991,80.85556496999925,54389.05344528 2023-10-23,06:00:59.000,296,11058775,-795,0,1698040858,13033.493706649992,80.82736845000181,54388.97658696 2023-10-23,06:01:00.000,296,11058797,-795,0,1698040859,13033.439816170001,80.85556496999925,54388.99754832 2023-10-23,06:01:01.000,296,11058752,-795,0,1698040860,13033.493706649992,80.84851583999989,54388.99754832 2023-10-23,06:01:02.000,296,11058763,-795,0,1698040861,13033.433079859991,80.85556496999925,54388.899728640004 2023-10-23,06:01:03.000,296,11058805,-795,0,1698040862,13033.480234030001,80.88376149000396,54388.969599840006 2023-10-23,06:01:04.000,296,11058753,-795,0,1698040863,13033.392661999991,80.84851583999989,54388.73902488 2023-10-23,06:01:05.000,296,11058760,-795,0,1698040864,13033.500442960001,80.86261409999861,54389.03248392 2023-10-23,06:01:06.000,296,11058788,-795,0,1698040865,13033.466761409996,80.84146671000053,54388.969599840006 2023-10-23,06:01:07.000,296,11058813,-795,0,1698040866,13033.460025100001,80.84146671000053,54388.9556256 2023-10-23,06:01:08.000,296,11058786,-795,0,1698040867,13033.446552479996,80.88376149000396,54388.87178016001 2023-10-23,06:01:09.000,296,11058810,-795,0,1698040868,13033.460025100001,80.84146671000053,54388.82985744 2023-10-23,06:01:10.000,296,11058813,-795,0,1698040869,13033.453288789991,80.85556496999925,54388.8158832 2023-10-23,06:01:11.000,296,11058764,-795,0,1698040870,13033.574542369992,80.84146671000053,54388.948638480004 2023-10-23,06:01:12.000,296,11058777,-795,0,1698040871,13033.520651890001,80.82736845000181,54388.948638480004 2023-10-23,06:01:13.000,296,11058761,-795,0,1698040872,13033.527388199996,80.84146671000053,54388.85780592 2023-10-23,06:01:14.000,296,11058749,-795,0,1698040873,13033.574542369992,80.85556496999925,54388.92767712 2023-10-23,06:01:15.000,296,11058779,-795,0,1698040874,13033.567806059997,80.84146671000053,54388.86479304 2023-10-23,06:01:16.000,296,11058787,-795,0,1698040875,13033.581278680002,80.84146671000053,54388.9556256 2023-10-23,06:01:17.000,296,11058761,-795,0,1698040876,13033.621696540002,80.91900714000076,54389.018509680005 2023-10-23,06:01:18.000,296,11058786,-795,0,1698040877,13033.608223919997,80.88376149000396,54388.9556256 2023-10-23,06:01:19.000,296,11058807,-795,0,1698040878,13033.635169159992,80.89081062000332,54388.899728640004 2023-10-23,06:01:20.000,296,11058825,-795,0,1698040879,13033.682323330002,80.94015452999884,54389.10235512 2023-10-23,06:01:21.000,296,11058808,-795,0,1698040880,13033.722741190002,80.86966322999797,54389.088380880006 2023-10-23,06:01:22.000,296,11058801,-795,0,1698040881,13033.675587019992,80.86966322999797,54389.10934224001 2023-10-23,06:01:23.000,296,11058768,-795,0,1698040882,13033.567806059997,80.90490888000204,54388.87178016001 2023-10-23,06:01:24.000,296,11058792,-795,0,1698040883,13033.574542369992,80.88376149000396,54388.8857544 2023-10-23,06:01:25.000,296,11058790,-795,0,1698040884,13033.621696540002,80.92605627000012,54389.095368 2023-10-23,06:01:26.000,296,11058797,-795,0,1698040885,13033.641905470002,80.89081062000332,54389.03947104001 2023-10-23,06:01:27.000,296,11058783,-795,0,1698040886,13033.594751299992,80.88376149000396,54388.8857544 2023-10-23,06:01:28.000,296,11058736,-795,0,1698040887,13033.628432849997,80.89081062000332,54388.899728640004 2023-10-23,06:01:29.000,296,11058821,-795,0,1698040888,13033.716004879992,80.86966322999797,54389.00453544 2023-10-23,06:01:30.000,296,11058735,-795,0,1698040889,13033.668850709997,80.88376149000396,54388.96261272001 2023-10-23,06:01:31.000,296,11058819,-795,0,1698040890,13033.702532260002,80.89785975000268,54388.98357408 2023-10-23,06:01:32.000,296,11058792,-795,0,1698040891,13033.628432849997,80.89785975000268,54388.85780592 2023-10-23,06:01:33.000,296,11058791,-795,0,1698040892,13033.628432849997,80.89785975000268,54388.86479304 2023-10-23,06:01:34.000,296,11058744,-795,0,1698040893,13033.561069750001,80.89785975000268,54388.780947600004 2023-10-23,06:01:35.000,296,11058829,-795,0,1698040894,13033.668850709997,80.82031932000245,54389.00453544 2023-10-23,06:01:36.000,296,11058801,-795,0,1698040895,13033.662114400002,80.86966322999797,54389.08139376001 2023-10-23,06:01:37.000,296,11058770,-795,0,1698040896,13033.648641779997,80.86966322999797,54389.06043240001 2023-10-23,06:01:38.000,296,11058800,-795,0,1698040897,13033.581278680002,80.86966322999797,54388.91370288001 2023-10-23,06:01:39.000,296,11058807,-795,0,1698040898,13033.608223919997,80.84851583999989,54388.94165136001 2023-10-23,06:01:40.000,296,11058828,-795,0,1698040899,13033.608223919997,80.86261409999861,54388.9556256 2023-10-23,06:01:41.000,296,11058815,-795,0,1698040900,13033.594751299992,80.84851583999989,54388.96261272001 2023-10-23,06:01:42.000,296,11058765,-795,0,1698040901,13033.540860820001,80.83441758000117,54388.9556256 2023-10-23,06:01:43.000,296,11058803,-795,0,1698040902,13033.554333439992,80.8132701900031,54388.91370288001 2023-10-23,06:01:44.000,296,11058766,-795,0,1698040903,13033.662114400002,80.83441758000117,54389.067419520004 2023-10-23,06:01:45.000,296,11058780,-795,0,1698040904,13033.628432849997,80.8132701900031,54389.03947104001 2023-10-23,06:01:46.000,296,11058767,-795,0,1698040905,13033.628432849997,80.83441758000117,54389.00453544 2023-10-23,06:01:47.000,296,11058776,-795,0,1698040906,13033.574542369992,80.83441758000117,54388.82985744 2023-10-23,06:01:48.000,296,11058805,-795,0,1698040907,13033.594751299992,80.8132701900031,54388.83684456 2023-10-23,06:01:49.000,296,11058770,-795,0,1698040908,13033.641905470002,80.79212279999774,54388.948638480004 2023-10-23,06:01:50.000,296,11058762,-795,0,1698040909,13033.662114400002,80.79212279999774,54388.969599840006 2023-10-23,06:01:51.000,296,11058799,-795,0,1698040910,13033.689059639997,80.8132701900031,54389.04645816 2023-10-23,06:01:52.000,296,11058795,-795,0,1698040911,13033.614960229992,80.84146671000053,54389.03248392 2023-10-23,06:01:53.000,296,11058814,-795,0,1698040912,13033.635169159992,80.83441758000117,54388.899728640004 2023-10-23,06:01:54.000,296,11058780,-795,0,1698040913,13033.682323330002,80.80622106000374,54388.99056120001 2023-10-23,06:01:55.000,296,11058786,-795,0,1698040914,13033.709268569997,80.80622106000374,54388.96261272001 2023-10-23,06:01:56.000,296,11058833,-795,0,1698040915,13033.689059639997,80.82031932000245,54388.94165136001 2023-10-23,06:01:57.000,296,11058774,-795,0,1698040916,13033.608223919997,80.8132701900031,54388.850818800005 2023-10-23,06:01:58.000,296,11058824,-795,0,1698040917,13033.621696540002,80.78507366999838,54388.93466424 2023-10-23,06:01:59.000,296,11058837,-795,0,1698040918,13033.695795949992,80.83441758000117,54389.05344528 2023-10-23,06:02:00.000,296,11058742,-795,0,1698040919,13033.742950120002,80.8132701900031,54389.13030360001 2023-10-23,06:02:01.000,296,11058795,-795,0,1698040920,13033.695795949992,80.8132701900031,54389.06043240001 2023-10-23,06:02:02.000,296,11058752,-795,0,1698040921,13033.675587019992,80.77802453999902,54389.07440664 2023-10-23,06:02:03.000,296,11058804,-795,0,1698040922,13033.668850709997,80.83441758000117,54388.96261272001 2023-10-23,06:02:04.000,296,11058796,-795,0,1698040923,13033.608223919997,80.79212279999774,54388.94165136001 2023-10-23,06:02:05.000,296,11058829,-795,0,1698040924,13033.540860820001,80.79917193000438,54388.899728640004 2023-10-23,06:02:06.000,296,11058782,-795,0,1698040925,13033.662114400002,80.79917193000438,54389.04645816 2023-10-23,06:02:07.000,296,11058810,-795,0,1698040926,13033.648641779997,80.77802453999902,54388.969599840006 2023-10-23,06:02:08.000,296,11058812,-795,0,1698040927,13033.628432849997,80.74982802000159,54388.93466424 2023-10-23,06:02:09.000,296,11058763,-795,0,1698040928,13033.648641779997,80.75687715000095,54389.00453544 2023-10-23,06:02:10.000,296,11058732,-795,0,1698040929,13033.648641779997,80.74277889000223,54388.920690000006 2023-10-23,06:02:11.000,296,11058805,-795,0,1698040930,13033.655378089992,80.73572976000287,54388.89274152001 2023-10-23,06:02:12.000,296,11058751,-795,0,1698040931,13033.547597129997,80.72868063000351,54388.69011504 2023-10-23,06:02:13.000,296,11058758,-795,0,1698040932,13033.581278680002,80.72868063000351,54388.801908960006 2023-10-23,06:02:14.000,296,11058788,-795,0,1698040933,13033.628432849997,80.72163150000415,54388.969599840006 2023-10-23,06:02:15.000,296,11058793,-795,0,1698040934,13033.655378089992,80.73572976000287,54389.0254968 2023-10-23,06:02:16.000,296,11058813,-795,0,1698040935,13033.641905470002,80.69343497999944,54388.96261272001 2023-10-23,06:02:17.000,296,11058761,-795,0,1698040936,13033.628432849997,80.71458237000479,54388.899728640004 2023-10-23,06:02:18.000,296,11058803,-795,0,1698040937,13033.635169159992,80.665238460002,54388.96261272001 2023-10-23,06:02:19.000,296,11058766,-795,0,1698040938,13033.628432849997,80.68638585000008,54388.948638480004 2023-10-23,06:02:20.000,296,11058799,-795,0,1698040939,13033.581278680002,80.71458237000479,54388.91370288001 2023-10-23,06:02:21.000,296,11058776,-795,0,1698040940,13033.594751299992,80.67933672000072,54388.920690000006 2023-10-23,06:02:22.000,296,11058822,-795,0,1698040941,13033.574542369992,80.64409107000392,54388.8158832 2023-10-23,06:02:23.000,296,11058818,-795,0,1698040942,13033.554333439992,80.65114020000328,54388.86479304 2023-10-23,06:02:24.000,296,11058764,-795,0,1698040943,13033.635169159992,80.68638585000008,54388.9556256 2023-10-23,06:02:25.000,296,11058772,-795,0,1698040944,13033.588014989997,80.62999280999793,54388.9556256 2023-10-23,06:02:26.000,296,11058728,-795,0,1698040945,13033.561069750001,80.62999280999793,54388.90671576 2023-10-23,06:02:27.000,296,11058782,-795,0,1698040946,13033.493706649992,80.62999280999793,54388.79492184001 2023-10-23,06:02:28.000,296,11058726,-795,0,1698040947,13033.486970339996,80.62294367999857,54388.76697336 2023-10-23,06:02:29.000,296,11058805,-795,0,1698040948,13033.486970339996,80.59474716000113,54388.87178016001 2023-10-23,06:02:30.000,296,11058777,-795,0,1698040949,13033.480234030001,80.62294367999857,54388.8857544 2023-10-23,06:02:31.000,296,11058800,-795,0,1698040950,13033.507179269996,80.61589454999921,54388.96261272001 2023-10-23,06:02:32.000,296,11058862,-795,0,1698040951,13033.534124509992,80.63704194000456,54388.96261272001 2023-10-23,06:02:33.000,296,11058776,-795,0,1698040952,13033.453288789991,80.61589454999921,54388.79492184001 2023-10-23,06:02:34.000,296,11058718,-795,0,1698040953,13033.493706649992,80.62999280999793,54388.8857544 2023-10-23,06:02:35.000,296,11058794,-795,0,1698040954,13033.446552479996,80.63704194000456,54388.92767712 2023-10-23,06:02:36.000,296,11058830,-795,0,1698040955,13033.426343549996,80.65114020000328,54388.920690000006 2023-10-23,06:02:37.000,296,11058748,-795,0,1698040956,13033.33877152,80.68638585000008,54388.80889608 2023-10-23,06:02:38.000,296,11058806,-795,0,1698040957,13033.385925689996,80.67228759000136,54388.80889608 2023-10-23,06:02:39.000,296,11058838,-795,0,1698040958,13033.473497719991,80.65818933000264,54389.067419520004 2023-10-23,06:02:40.000,296,11058786,-795,0,1698040959,13033.486970339996,80.67933672000072,54389.05344528 2023-10-23,06:02:41.000,296,11058797,-795,0,1698040960,13033.513915579992,80.70753323999816,54389.06043240001 2023-10-23,06:02:42.000,296,11058766,-795,0,1698040961,13033.480234030001,80.69343497999944,54388.98357408 2023-10-23,06:02:43.000,296,11058771,-795,0,1698040962,13033.419607240001,80.69343497999944,54388.84383168001 2023-10-23,06:02:44.000,296,11058721,-795,0,1698040963,13033.412870929991,80.70753323999816,54388.86479304 2023-10-23,06:02:45.000,296,11058791,-795,0,1698040964,13033.439816170001,80.69343497999944,54389.0254968 2023-10-23,06:02:46.000,296,11058812,-795,0,1698040965,13033.486970339996,80.72163150000415,54389.04645816 2023-10-23,06:02:47.000,296,11058837,-795,0,1698040966,13033.439816170001,80.71458237000479,54388.93466424 2023-10-23,06:02:48.000,296,11058797,-795,0,1698040967,13033.392661999991,80.71458237000479,54388.86479304 2023-10-23,06:02:49.000,296,11058805,-795,0,1698040968,13033.460025100001,80.7004841099988,54388.97658696 2023-10-23,06:02:50.000,296,11058807,-795,0,1698040969,13033.439816170001,80.72163150000415,54388.94165136001 2023-10-23,06:02:51.000,296,11058764,-795,0,1698040970,13033.460025100001,80.67933672000072,54388.87178016001 2023-10-23,06:02:52.000,296,11058778,-795,0,1698040971,13033.392661999991,80.67933672000072,54388.77396048001 2023-10-23,06:02:53.000,296,11058781,-795,0,1698040972,13033.392661999991,80.67933672000072,54388.82287032001 2023-10-23,06:02:54.000,296,11058801,-795,0,1698040973,13033.446552479996,80.65818933000264,54388.969599840006 2023-10-23,06:02:55.000,296,11058820,-795,0,1698040974,13033.466761409996,80.7004841099988,54388.99754832 2023-10-23,06:02:56.000,296,11058781,-795,0,1698040975,13033.439816170001,80.67933672000072,54388.93466424 2023-10-23,06:02:57.000,296,11058785,-795,0,1698040976,13033.392661999991,80.67228759000136,54388.86479304 2023-10-23,06:02:58.000,296,11058733,-795,0,1698040977,13033.439816170001,80.69343497999944,54388.8857544 2023-10-23,06:02:59.000,296,11058798,-795,0,1698040978,13033.473497719991,80.68638585000008,54388.8857544 2023-10-23,06:03:00.000,296,11058807,-795,0,1698040979,13033.466761409996,80.69343497999944,54388.99056120001 2023-10-23,06:03:01.000,296,11058833,-795,0,1698040980,13033.473497719991,80.69343497999944,54388.96261272001 2023-10-23,06:03:02.000,296,11058807,-795,0,1698040981,13033.419607240001,80.7004841099988,54388.86479304 2023-10-23,06:03:03.000,296,11058853,-795,0,1698040982,13033.419607240001,80.67228759000136,54388.86479304 2023-10-23,06:03:04.000,296,11058775,-795,0,1698040983,13033.486970339996,80.69343497999944,54388.97658696 2023-10-23,06:03:05.000,296,11058750,-795,0,1698040984,13033.486970339996,80.72163150000415,54388.96261272001 2023-10-23,06:03:06.000,296,11058808,-795,0,1698040985,13033.325298899996,80.72868063000351,54388.899728640004 2023-10-23,06:03:07.000,296,11058800,-795,0,1698040986,13033.412870929991,80.665238460002,54388.732037760004 2023-10-23,06:03:08.000,296,11058766,-795,0,1698040987,13033.37918938,80.67933672000072,54388.82287032001 2023-10-23,06:03:09.000,296,11058765,-795,0,1698040988,13033.392661999991,80.68638585000008,54388.71806352 2023-10-23,06:03:10.000,296,11058773,-795,0,1698040989,13033.446552479996,80.70753323999816,54388.86479304 2023-10-23,06:03:11.000,296,11058824,-795,0,1698040990,13033.493706649992,80.67228759000136,54389.01152256001 2023-10-23,06:03:12.000,296,11058772,-795,0,1698040991,13033.426343549996,80.65114020000328,54388.79492184001 2023-10-23,06:03:13.000,296,11058740,-795,0,1698040992,13033.419607240001,80.65818933000264,54388.732037760004 2023-10-23,06:03:14.000,296,11058776,-795,0,1698040993,13033.433079859991,80.64409107000392,54388.93466424 2023-10-23,06:03:15.000,296,11058817,-795,0,1698040994,13033.433079859991,80.64409107000392,54388.87178016001 2023-10-23,06:03:16.000,296,11058822,-795,0,1698040995,13033.460025100001,80.63704194000456,54388.899728640004 2023-10-23,06:03:17.000,296,11058770,-795,0,1698040996,13033.412870929991,80.62999280999793,54388.67614080001 2023-10-23,06:03:18.000,296,11058781,-795,0,1698040997,13033.385925689996,80.63704194000456,54388.73902488 2023-10-23,06:03:19.000,296,11058766,-795,0,1698040998,13033.419607240001,80.62294367999857,54388.80889608 2023-10-23,06:03:20.000,296,11058802,-795,0,1698040999,13033.507179269996,80.63704194000456,54388.9556256 2023-10-23,06:03:21.000,296,11058745,-795,0,1698041000,13033.520651890001,80.59474716000113,54388.9556256 2023-10-23,06:03:22.000,296,11058800,-795,0,1698041001,13033.446552479996,80.58769803000177,54388.920690000006 2023-10-23,06:03:23.000,296,11058803,-795,0,1698041002,13033.419607240001,80.58064890000242,54388.780947600004 2023-10-23,06:03:24.000,296,11058777,-795,0,1698041003,13033.419607240001,80.6017962900005,54388.78793472 2023-10-23,06:03:25.000,296,11058833,-795,0,1698041004,13033.486970339996,80.59474716000113,54388.8857544 2023-10-23,06:03:26.000,296,11058804,-795,0,1698041005,13033.500442960001,80.60884541999985,54388.93466424 2023-10-23,06:03:27.000,296,11058815,-795,0,1698041006,13033.527388199996,80.6017962900005,54388.85780592 2023-10-23,06:03:28.000,296,11058794,-795,0,1698041007,13033.507179269996,80.58064890000242,54388.850818800005 2023-10-23,06:03:29.000,296,11058738,-795,0,1698041008,13033.614960229992,80.57359977000306,54388.920690000006 2023-10-23,06:03:30.000,296,11058796,-795,0,1698041009,13033.567806059997,80.59474716000113,54388.89274152001 2023-10-23,06:03:31.000,296,11058782,-795,0,1698041010,13033.601487610002,80.57359977000306,54388.89274152001 2023-10-23,06:03:32.000,296,11058768,-795,0,1698041011,13033.540860820001,80.54540324999834,54388.74601200001 2023-10-23,06:03:33.000,296,11058763,-795,0,1698041012,13033.567806059997,80.5524523799977,54388.752999120006 2023-10-23,06:03:34.000,296,11058783,-795,0,1698041013,13033.662114400002,80.57359977000306,54388.92767712 2023-10-23,06:03:35.000,296,11058815,-795,0,1698041014,13033.675587019992,80.55950151000434,54388.91370288001 2023-10-23,06:03:36.000,296,11058777,-795,0,1698041015,13033.655378089992,80.53130498999963,54388.87178016001 2023-10-23,06:03:37.000,296,11058783,-795,0,1698041016,13033.668850709997,80.53835411999898,54388.71806352 2023-10-23,06:03:38.000,296,11058756,-795,0,1698041017,13033.702532260002,80.54540324999834,54388.780947600004 2023-10-23,06:03:39.000,296,11058817,-795,0,1698041018,13033.689059639997,80.51015760000155,54388.77396048001 2023-10-23,06:03:40.000,296,11058802,-795,0,1698041019,13033.682323330002,80.51015760000155,54388.82985744 2023-10-23,06:03:41.000,296,11058786,-795,0,1698041020,13033.722741190002,80.55950151000434,54388.86479304 2023-10-23,06:03:42.000,296,11058798,-795,0,1698041021,13033.742950120002,80.5524523799977,54388.780947600004 2023-10-23,06:03:43.000,296,11058784,-795,0,1698041022,13033.655378089992,80.55950151000434,54388.801908960006 2023-10-23,06:03:44.000,296,11058771,-795,0,1698041023,13033.769895359997,80.53130498999963,54388.9556256 2023-10-23,06:03:45.000,296,11058753,-795,0,1698041024,13033.769895359997,80.51015760000155,54388.899728640004 2023-10-23,06:03:46.000,296,11058726,-795,0,1698041025,13033.776631669993,80.54540324999834,54388.91370288001 2023-10-23,06:03:47.000,296,11058792,-795,0,1698041026,13033.749686429997,80.53835411999898,54388.752999120006 2023-10-23,06:03:48.000,296,11058759,-795,0,1698041027,13033.742950120002,80.53835411999898,54388.77396048001 2023-10-23,06:03:49.000,296,11058802,-795,0,1698041028,13033.776631669993,80.53835411999898,54388.79492184001 2023-10-23,06:03:50.000,296,11058795,-795,0,1698041029,13033.749686429997,80.55950151000434,54388.85780592 2023-10-23,06:03:51.000,296,11058753,-795,0,1698041030,13033.803576910002,80.51720673000091,54388.93466424 2023-10-23,06:03:52.000,296,11058786,-795,0,1698041031,13033.763159050002,80.53835411999898,54388.85780592 2023-10-23,06:03:53.000,296,11058774,-795,0,1698041032,13033.790104289998,80.54540324999834,54388.73902488 2023-10-23,06:03:54.000,296,11058748,-795,0,1698041033,13033.823785840003,80.51720673000091,54388.75998624 2023-10-23,06:03:55.000,296,11058803,-795,0,1698041034,13033.810313219998,80.53130498999963,54388.87178016001 2023-10-23,06:03:56.000,296,11058821,-795,0,1698041035,13033.756422739993,80.53130498999963,54388.780947600004 2023-10-23,06:03:57.000,296,11058793,-795,0,1698041036,13033.756422739993,80.49605934000283,54388.69710216 2023-10-23,06:03:58.000,296,11058806,-795,0,1698041037,13033.695795949992,80.48901021000347,54388.732037760004 2023-10-23,06:03:59.000,296,11058795,-795,0,1698041038,13033.783367980002,80.52425586000027,54388.77396048001 2023-10-23,06:04:00.000,296,11058816,-795,0,1698041039,13033.904621559988,80.52425586000027,54388.99754832 2023-10-23,06:04:01.000,296,11058786,-795,0,1698041040,13033.918094179993,80.53130498999963,54388.97658696 2023-10-23,06:04:02.000,296,11058845,-795,0,1698041041,13033.884412629988,80.52425586000027,54388.948638480004 2023-10-23,06:04:03.000,296,11058824,-795,0,1698041042,13033.850731079998,80.50310847000219,54388.850818800005 2023-10-23,06:04:04.000,296,11058802,-795,0,1698041043,13033.803576910002,80.53130498999963,54388.87178016001 2023-10-23,06:04:05.000,296,11058794,-795,0,1698041044,13033.938303109993,80.51720673000091,54388.99754832 2023-10-23,06:04:06.000,296,11058792,-795,0,1698041045,13033.884412629988,80.53835411999898,54388.99754832 2023-10-23,06:04:07.000,296,11058792,-795,0,1698041046,13033.790104289998,80.60884541999985,54388.85780592 2023-10-23,06:04:08.000,296,11058790,-795,0,1698041047,13033.870940009998,80.52425586000027,54388.77396048001 2023-10-23,06:04:09.000,296,11058770,-795,0,1698041048,13033.971984659998,80.55950151000434,54389.00453544 2023-10-23,06:04:10.000,296,11058773,-795,0,1698041049,13033.924830489988,80.54540324999834,54388.920690000006 2023-10-23,06:04:11.000,296,11058817,-795,0,1698041050,13033.965248349989,80.5524523799977,54388.94165136001 2023-10-23,06:04:12.000,296,11058784,-795,0,1698041051,13033.911357869998,80.59474716000113,54388.78793472 2023-10-23,06:04:13.000,296,11058770,-795,0,1698041052,13033.945039419988,80.5665506400037,54388.74601200001 2023-10-23,06:04:14.000,296,11058766,-795,0,1698041053,13033.992193589998,80.58769803000177,54388.899728640004 2023-10-23,06:04:15.000,296,11058844,-795,0,1698041054,13034.039347759994,80.6017962900005,54389.018509680005 2023-10-23,06:04:16.000,296,11058832,-795,0,1698041055,13033.971984659998,80.59474716000113,54388.969599840006 2023-10-23,06:04:17.000,296,11058764,-795,0,1698041056,13033.992193589998,80.58769803000177,54388.8158832 2023-10-23,06:04:18.000,296,11058700,-795,0,1698041057,13033.998929899994,80.57359977000306,54388.850818800005 2023-10-23,06:04:19.000,296,11058810,-795,0,1698041058,13033.985457279989,80.58769803000177,54388.850818800005 2023-10-23,06:04:20.000,296,11058806,-795,0,1698041059,13034.025875139989,80.6017962900005,54388.920690000006 2023-10-23,06:04:21.000,296,11058773,-795,0,1698041060,13034.059556689994,80.57359977000306,54388.93466424 2023-10-23,06:04:22.000,296,11058785,-795,0,1698041061,13034.005666209989,80.60884541999985,54388.87178016001 2023-10-23,06:04:23.000,296,11058801,-795,0,1698041062,13033.978720969993,80.59474716000113,54388.86479304 2023-10-23,06:04:24.000,296,11058772,-795,0,1698041063,13034.093238239999,80.59474716000113,54389.00453544 2023-10-23,06:04:25.000,296,11058780,-795,0,1698041064,13034.093238239999,80.62294367999857,54388.94165136001 2023-10-23,06:04:26.000,296,11058699,-795,0,1698041065,13034.073029309999,80.57359977000306,54388.92767712 2023-10-23,06:04:27.000,296,11058790,-795,0,1698041066,13034.032611449999,80.5665506400037,54388.82985744 2023-10-23,06:04:28.000,296,11058736,-795,0,1698041067,13034.025875139989,80.54540324999834,54388.78793472 2023-10-23,06:04:29.000,296,11058811,-795,0,1698041068,13034.059556689994,80.58064890000242,54388.94165136001 2023-10-23,06:04:30.000,296,11058797,-795,0,1698041069,13034.099974549994,80.5665506400037,54388.94165136001 2023-10-23,06:04:31.000,296,11058793,-795,0,1698041070,13034.120183479994,80.55950151000434,54388.93466424 2023-10-23,06:04:32.000,296,11058787,-795,0,1698041071,13034.093238239999,80.5524523799977,54389.01152256001 2023-10-23,06:04:33.000,296,11058778,-795,0,1698041072,13034.025875139989,80.53835411999898,54388.80889608 2023-10-23,06:04:34.000,296,11058720,-795,0,1698041073,13034.099974549994,80.53835411999898,54388.84383168001 2023-10-23,06:04:35.000,296,11058807,-795,0,1698041074,13034.066292999989,80.51720673000091,54388.93466424 2023-10-23,06:04:36.000,296,11058799,-795,0,1698041075,13034.079765619994,80.53130498999963,54388.91370288001 2023-10-23,06:04:37.000,296,11058760,-795,0,1698041076,13034.025875139989,80.52425586000027,54388.79492184001 2023-10-23,06:04:38.000,296,11058796,-795,0,1698041077,13034.005666209989,80.51720673000091,54388.78793472 2023-10-23,06:04:39.000,296,11058795,-795,0,1698041078,13034.120183479994,80.51015760000155,54388.94165136001 2023-10-23,06:04:40.000,296,11058788,-795,0,1698041079,13034.10671085999,80.52425586000027,54388.969599840006 2023-10-23,06:04:41.000,296,11058751,-795,0,1698041080,13034.073029309999,80.47491195000475,54388.96261272001 2023-10-23,06:04:42.000,296,11058724,-795,0,1698041081,13034.066292999989,80.49605934000283,54388.99754832 2023-10-23,06:04:43.000,296,11058814,-795,0,1698041082,13033.985457279989,80.43966630000068,54388.82985744 2023-10-23,06:04:44.000,296,11058716,-795,0,1698041083,13033.978720969993,80.47491195000475,54388.89274152001 2023-10-23,06:04:45.000,296,11058809,-795,0,1698041084,13033.931566799998,80.44671543000004,54388.87876728 2023-10-23,06:04:46.000,296,11058811,-795,0,1698041085,13034.019138829994,80.48901021000347,54389.0254968 2023-10-23,06:04:47.000,296,11058801,-795,0,1698041086,13034.012402519998,80.48901021000347,54389.07440664 2023-10-23,06:04:48.000,296,11058795,-795,0,1698041087,13033.951775729998,80.51720673000091,54388.94165136001 2023-10-23,06:04:49.000,296,11058789,-795,0,1698041088,13034.005666209989,80.4537645599994,54388.97658696 2023-10-23,06:04:50.000,296,11058715,-795,0,1698041089,13033.992193589998,80.43261717000132,54388.97658696 2023-10-23,06:04:51.000,296,11058828,-795,0,1698041090,13033.931566799998,80.47491195000475,54388.77396048001 2023-10-23,06:04:52.000,296,11058815,-795,0,1698041091,13033.877676319993,80.46081368999876,54388.801908960006 2023-10-23,06:04:53.000,296,11058808,-795,0,1698041092,13033.857467389993,80.43966630000068,54388.73902488 2023-10-23,06:04:54.000,296,11058818,-795,0,1698041093,13033.938303109993,80.46081368999876,54388.899728640004 2023-10-23,06:04:55.000,296,11058748,-795,0,1698041094,13033.931566799998,80.46786281999812,54388.920690000006 2023-10-23,06:04:56.000,296,11058794,-795,0,1698041095,13033.857467389993,80.47491195000475,54388.90671576 2023-10-23,06:04:57.000,296,11058817,-795,0,1698041096,13033.877676319993,80.40442065000389,54388.77396048001 2023-10-23,06:04:58.000,296,11058738,-795,0,1698041097,13033.837258459993,80.42556804000196,54388.850818800005 2023-10-23,06:04:59.000,296,11058776,-795,0,1698041098,13033.877676319993,80.51015760000155,54388.85780592 2023-10-23,06:05:00.000,296,11058773,-795,0,1698041099,13033.891148939998,80.47491195000475,54388.87178016001 2023-10-23,06:05:01.000,296,11058818,-795,0,1698041100,13033.891148939998,80.44671543000004,54388.899728640004 2023-10-23,06:05:02.000,296,11058761,-795,0,1698041101,13033.870940009998,80.50310847000219,54388.850818800005 2023-10-23,06:05:03.000,296,11058784,-795,0,1698041102,13033.891148939998,80.44671543000004,54388.85780592 2023-10-23,06:05:04.000,296,11058772,-795,0,1698041103,13033.931566799998,80.47491195000475,54388.9556256 2023-10-23,06:05:05.000,296,11058714,-795,0,1698041104,13033.958512039993,80.43966630000068,54388.96261272001 2023-10-23,06:05:06.000,296,11058730,-795,0,1698041105,13033.924830489988,80.48196108000411,54388.899728640004 2023-10-23,06:05:07.000,296,11058790,-795,0,1698041106,13033.897885249993,80.43261717000132,54388.752999120006 2023-10-23,06:05:08.000,296,11058763,-795,0,1698041107,13033.857467389993,80.51720673000091,54388.69011504 2023-10-23,06:05:09.000,296,11058818,-795,0,1698041108,13033.870940009998,80.48196108000411,54388.76697336 2023-10-23,06:05:10.000,296,11058823,-795,0,1698041109,13033.965248349989,80.47491195000475,54388.89274152001 2023-10-23,06:05:11.000,296,11058813,-795,0,1698041110,13033.998929899994,80.46786281999812,54389.01152256001 2023-10-23,06:05:12.000,296,11058792,-795,0,1698041111,13033.951775729998,80.48196108000411,54388.948638480004 2023-10-23,06:05:13.000,296,11058791,-795,0,1698041112,13033.992193589998,80.4537645599994,54388.91370288001 2023-10-23,06:05:14.000,296,11058702,-795,0,1698041113,13033.971984659998,80.48196108000411,54388.90671576 2023-10-23,06:05:15.000,296,11058782,-795,0,1698041114,13034.012402519998,80.4537645599994,54388.91370288001 2023-10-23,06:05:16.000,296,11058789,-795,0,1698041115,13034.025875139989,80.47491195000475,54388.920690000006 2023-10-23,06:05:17.000,296,11058792,-795,0,1698041116,13033.965248349989,80.43966630000068,54388.79492184001 2023-10-23,06:05:18.000,296,11058786,-795,0,1698041117,13033.971984659998,80.46081368999876,54388.83684456 2023-10-23,06:05:19.000,296,11058771,-795,0,1698041118,13034.046084069989,80.44671543000004,54388.97658696 2023-10-23,06:05:20.000,296,11058764,-795,0,1698041119,13034.052820379999,80.46081368999876,54389.00453544 2023-10-23,06:05:21.000,296,11058744,-795,0,1698041120,13034.059556689994,80.43261717000132,54388.97658696 2023-10-23,06:05:22.000,296,11058749,-795,0,1698041121,13034.066292999989,80.43261717000132,54388.94165136001 2023-10-23,06:05:23.000,296,11058769,-795,0,1698041122,13034.032611449999,80.40442065000389,54388.82985744 2023-10-23,06:05:24.000,296,11058728,-795,0,1698041123,13034.032611449999,80.39737152000453,54388.80889608 2023-10-23,06:05:25.000,296,11058777,-795,0,1698041124,13034.005666209989,80.38327325999853,54388.99754832 2023-10-23,06:05:26.000,296,11058815,-795,0,1698041125,13034.025875139989,80.36212587000045,54388.98357408 2023-10-23,06:05:27.000,296,11058817,-795,0,1698041126,13033.998929899994,80.37622412999917,54388.92767712 2023-10-23,06:05:28.000,296,11058814,-795,0,1698041127,13033.985457279989,80.36212587000045,54388.82287032001 2023-10-23,06:05:29.000,296,11058756,-795,0,1698041128,13034.039347759994,80.3550767400011,54389.00453544 2023-10-23,06:05:30.000,296,11058763,-795,0,1698041129,13033.965248349989,80.36917499999981,54388.920690000006 2023-10-23,06:05:31.000,296,11058740,-795,0,1698041130,13033.958512039993,80.3550767400011,54388.90671576 2023-10-23,06:05:32.000,296,11058776,-795,0,1698041131,13033.870940009998,80.32688022000366,54388.7110764 2023-10-23,06:05:33.000,296,11058806,-595,0,1698041132,13033.843994770003,80.36917499999981,54388.66216656 2023-10-23,06:05:34.000,296,11058774,-795,0,1698041133,13033.830522149998,80.38327325999853,54388.634218080006 2023-10-23,06:05:35.000,296,11058790,-795,0,1698041134,13033.951775729998,80.3550767400011,54388.82985744 2023-10-23,06:05:36.000,296,11058775,-795,0,1698041135,13033.971984659998,80.36917499999981,54388.82985744 2023-10-23,06:05:37.000,296,11058717,-795,0,1698041136,13033.971984659998,80.32688022000366,54388.83684456 2023-10-23,06:05:38.000,296,11058748,-795,0,1698041137,13033.891148939998,80.33392935000302,54388.6412052 2023-10-23,06:05:39.000,296,11058791,-795,0,1698041138,13033.918094179993,80.3198310900043,54388.7110764 2023-10-23,06:05:40.000,296,11058796,-795,0,1698041139,13033.951775729998,80.34097848000238,54388.75998624 2023-10-23,06:05:41.000,296,11058792,-795,0,1698041140,13033.965248349989,80.32688022000366,54388.780947600004 2023-10-23,06:05:42.000,296,11058787,-795,0,1698041141,13033.850731079998,80.34097848000238,54388.634218080006 2023-10-23,06:05:43.000,296,11058796,-795,0,1698041142,13033.897885249993,80.33392935000302,54388.65517944001 2023-10-23,06:05:44.000,296,11058796,-795,0,1698041143,13033.965248349989,80.3550767400011,54388.8158832 2023-10-23,06:05:45.000,296,11058732,-795,0,1698041144,13034.019138829994,80.33392935000302,54388.82287032001 2023-10-23,06:05:46.000,296,11058761,-795,0,1698041145,13033.945039419988,80.38327325999853,54388.62024384 2023-10-23,06:05:47.000,296,11058782,-795,0,1698041146,13033.998929899994,80.34097848000238,54388.62024384 2023-10-23,06:05:48.000,296,11058792,-795,0,1698041147,13033.958512039993,80.34097848000238,54388.57832112001 2023-10-23,06:05:49.000,296,11058773,-795,0,1698041148,13034.046084069989,80.33392935000302,54388.69011504 2023-10-23,06:05:50.000,296,11058781,-795,0,1698041149,13034.005666209989,80.37622412999917,54388.683127920005 2023-10-23,06:05:51.000,296,11058806,-795,0,1698041150,13034.086501929989,80.39737152000453,54388.75998624 2023-10-23,06:05:52.000,296,11058786,-795,0,1698041151,13034.046084069989,80.41146978000324,54388.75998624 2023-10-23,06:05:53.000,296,11058766,-795,0,1698041152,13034.025875139989,80.38327325999853,54388.634218080006 2023-10-23,06:05:54.000,296,11058773,-795,0,1698041153,13034.086501929989,80.36917499999981,54388.71806352 2023-10-23,06:05:55.000,296,11058800,-795,0,1698041154,13034.099974549994,80.4185189100026,54388.73902488 2023-10-23,06:05:56.000,296,11058773,-795,0,1698041155,13034.079765619994,80.43261717000132,54388.78793472 2023-10-23,06:05:57.000,296,11058800,-795,0,1698041156,13034.066292999989,80.39737152000453,54388.732037760004 2023-10-23,06:05:58.000,296,11058787,-795,0,1698041157,13034.073029309999,80.43966630000068,54388.70408928001 2023-10-23,06:05:59.000,296,11058777,-795,0,1698041158,13034.099974549994,80.46786281999812,54388.70408928001 2023-10-23,06:06:00.000,296,11058775,-795,0,1698041159,13034.221228129994,80.46786281999812,54388.75998624 2023-10-23,06:06:01.000,296,11058794,-795,0,1698041160,13034.241437059994,80.43966630000068,54388.732037760004 2023-10-23,06:06:02.000,296,11058736,-795,0,1698041161,13034.221228129994,80.43966630000068,54388.74601200001 2023-10-23,06:06:03.000,296,11058808,-795,0,1698041162,13034.153865029999,80.42556804000196,54388.50844992001 2023-10-23,06:06:04.000,296,11058750,-795,0,1698041163,13034.21449182,80.50310847000219,54388.66216656 2023-10-23,06:06:05.000,296,11058791,-795,0,1698041164,13034.281854919995,80.43966630000068,54388.75998624 2023-10-23,06:06:06.000,296,11058800,-795,0,1698041165,13034.29532754,80.46786281999812,54388.74601200001 2023-10-23,06:06:07.000,296,11058823,-795,0,1698041166,13034.37616326,80.49605934000283,54388.850818800005 2023-10-23,06:06:08.000,296,11058763,-795,0,1698041167,13034.3357454,80.52425586000027,54388.8158832 2023-10-23,06:06:09.000,296,11058733,-795,0,1698041168,13034.281854919995,80.46081368999876,54388.53639840001 2023-10-23,06:06:10.000,296,11058766,-795,0,1698041169,13034.27511861,80.52425586000027,54388.66915368 2023-10-23,06:06:11.000,296,11058772,-795,0,1698041170,13034.423317429995,80.54540324999834,54388.80889608 2023-10-23,06:06:12.000,296,11058801,-795,0,1698041171,13034.403108499995,80.49605934000283,54388.7110764 2023-10-23,06:06:13.000,296,11058800,-795,0,1698041172,13034.45026266999,80.52425586000027,54388.69011504 2023-10-23,06:06:14.000,296,11058826,-795,0,1698041173,13034.49741684,80.51015760000155,54388.850818800005 2023-10-23,06:06:15.000,296,11058830,-795,0,1698041174,13034.544571009996,80.54540324999834,54388.87178016001 2023-10-23,06:06:16.000,296,11058806,-795,0,1698041175,13034.47720791,80.52425586000027,54388.85780592 2023-10-23,06:06:17.000,296,11058794,-795,0,1698041176,13034.43679005,80.53130498999963,54388.75998624 2023-10-23,06:06:18.000,296,11058711,-795,0,1698041177,13034.49741684,80.53130498999963,54388.82287032001 2023-10-23,06:06:19.000,296,11058752,-795,0,1698041178,13034.463735289995,80.5665506400037,54388.85780592 2023-10-23,06:06:20.000,296,11058798,-795,0,1698041179,13034.45699898,80.57359977000306,54388.82985744 2023-10-23,06:06:21.000,296,11058793,-795,0,1698041180,13034.45699898,80.5524523799977,54388.87178016001 2023-10-23,06:06:22.000,296,11058790,-795,0,1698041181,13034.43679005,80.55950151000434,54388.78793472 2023-10-23,06:06:23.000,296,11058798,-795,0,1698041182,13034.51088945999,80.58769803000177,54388.85780592 2023-10-23,06:06:24.000,296,11058772,-795,0,1698041183,13034.43679005,80.5665506400037,54388.850818800005 2023-10-23,06:06:25.000,296,11058744,-795,0,1698041184,13034.524362079996,80.55950151000434,54388.94165136001 2023-10-23,06:06:26.000,296,11058820,-795,0,1698041185,13034.43005373999,80.55950151000434,54388.899728640004 2023-10-23,06:06:27.000,296,11058791,-795,0,1698041186,13034.47047159999,80.58064890000242,54388.87876728 2023-10-23,06:06:28.000,296,11058790,-795,0,1698041187,13034.34921801999,80.55950151000434,54388.66216656 2023-10-23,06:06:29.000,296,11058782,-795,0,1698041188,13034.37616326,80.60884541999985,54388.83684456 2023-10-23,06:06:30.000,296,11058777,-795,0,1698041189,13034.39637219,80.61589454999921,54388.87178016001 2023-10-23,06:06:31.000,296,11058806,-795,0,1698041190,13034.41658112,80.63704194000456,54388.92767712 2023-10-23,06:06:32.000,296,11058796,-795,0,1698041191,13034.38963587999,80.6017962900005,54388.92767712 2023-10-23,06:06:33.000,296,11058785,-795,0,1698041192,13034.34921801999,80.61589454999921,54388.850818800005 2023-10-23,06:06:34.000,296,11058804,-795,0,1698041193,13034.36942694999,80.59474716000113,54388.84383168001 2023-10-23,06:06:35.000,296,11058796,-795,0,1698041194,13034.32900908999,80.65114020000328,54388.82985744 2023-10-23,06:06:36.000,296,11058800,-795,0,1698041195,13034.35595433,80.61589454999921,54388.87178016001 2023-10-23,06:06:37.000,296,11058808,-795,0,1698041196,13034.36942694999,80.62294367999857,54388.920690000006 2023-10-23,06:06:38.000,296,11058779,-795,0,1698041197,13034.322272779995,80.58769803000177,54388.80889608 2023-10-23,06:06:39.000,296,11058738,-795,0,1698041198,13034.32900908999,80.61589454999921,54388.77396048001 2023-10-23,06:06:40.000,296,11058773,-795,0,1698041199,13034.37616326,80.62999280999793,54389.01152256001 2023-10-23,06:06:41.000,296,11058779,-795,0,1698041200,13034.241437059994,80.65114020000328,54388.780947600004 2023-10-23,06:06:42.000,296,11058781,-795,0,1698041201,13034.302063849995,80.60884541999985,54388.82287032001 2023-10-23,06:06:43.000,296,11058744,-795,0,1698041202,13034.30880015999,80.62294367999857,54388.85780592 2023-10-23,06:06:44.000,296,11058792,-795,0,1698041203,13034.30880015999,80.62999280999793,54388.899728640004 2023-10-23,06:06:45.000,296,11058812,-795,0,1698041204,13034.3357454,80.58769803000177,54388.948638480004 2023-10-23,06:06:46.000,296,11058806,-795,0,1698041205,13034.30880015999,80.62999280999793,54388.91370288001 2023-10-23,06:06:47.000,296,11058831,-795,0,1698041206,13034.362690639995,80.6017962900005,54388.948638480004 2023-10-23,06:06:48.000,296,11058736,-795,0,1698041207,13034.362690639995,80.59474716000113,54389.08139376001 2023-10-23,06:06:49.000,296,11058770,-795,0,1698041208,13034.38963587999,80.63704194000456,54389.07440664 2023-10-23,06:06:50.000,296,11058787,-795,0,1698041209,13034.32900908999,80.60884541999985,54388.99754832 2023-10-23,06:06:51.000,296,11058837,-795,0,1698041210,13034.34921801999,80.65818933000264,54389.018509680005 2023-10-23,06:06:52.000,296,11058805,-795,0,1698041211,13034.34921801999,80.62294367999857,54388.920690000006 2023-10-23,06:06:53.000,296,11058807,-795,0,1698041212,13034.31553647,80.64409107000392,54388.89274152001 2023-10-23,06:06:54.000,296,11058725,-795,0,1698041213,13034.34921801999,80.63704194000456,54388.98357408 2023-10-23,06:06:55.000,296,11058764,-795,0,1698041214,13034.32900908999,80.61589454999921,54388.99754832 2023-10-23,06:06:56.000,296,11058779,-795,0,1698041215,13034.34921801999,80.6017962900005,54388.93466424 2023-10-23,06:06:57.000,296,11058746,-795,0,1698041216,13034.31553647,80.62999280999793,54388.83684456 2023-10-23,06:06:58.000,296,11058790,-795,0,1698041217,13034.3357454,80.6017962900005,54388.90671576 2023-10-23,06:06:59.000,296,11058774,-795,0,1698041218,13034.362690639995,80.62294367999857,54388.948638480004 2023-10-23,06:07:00.000,296,11058770,-795,0,1698041219,13034.39637219,80.61589454999921,54388.85780592 2023-10-23,06:07:01.000,296,11058774,-795,0,1698041220,13034.43005373999,80.63704194000456,54388.90671576 2023-10-23,06:07:02.000,296,11058762,-795,0,1698041221,13034.35595433,80.62294367999857,54388.8158832 2023-10-23,06:07:03.000,296,11058818,-795,0,1698041222,13034.37616326,80.58064890000242,54388.920690000006 2023-10-23,06:07:04.000,296,11058784,-795,0,1698041223,13034.362690639995,80.6017962900005,54388.90671576 2023-10-23,06:07:05.000,296,11058741,-795,0,1698041224,13034.43679005,80.5665506400037,54388.98357408 2023-10-23,06:07:06.000,296,11058765,-795,0,1698041225,13034.423317429995,80.57359977000306,54388.92767712 2023-10-23,06:07:07.000,296,11058777,-795,0,1698041226,13034.403108499995,80.57359977000306,54388.98357408 2023-10-23,06:07:08.000,296,11058781,-795,0,1698041227,13034.38963587999,80.58064890000242,54388.82287032001 2023-10-23,06:07:09.000,296,11058796,-795,0,1698041228,13034.31553647,80.5665506400037,54388.83684456 2023-10-23,06:07:10.000,296,11058796,-795,0,1698041229,13034.32900908999,80.58064890000242,54388.82287032001 2023-10-23,06:07:11.000,296,11058776,-795,0,1698041230,13034.24817336999,80.52425586000027,54388.67614080001 2023-10-23,06:07:12.000,296,11058815,-795,0,1698041231,13034.362690639995,80.58064890000242,54388.8857544 2023-10-23,06:07:13.000,296,11058782,-795,0,1698041232,13034.423317429995,80.53835411999898,54389.018509680005 2023-10-23,06:07:14.000,296,11058812,-795,0,1698041233,13034.382899569995,80.53130498999963,54388.9556256 2023-10-23,06:07:15.000,296,11058807,-795,0,1698041234,13034.36942694999,80.53130498999963,54388.94165136001 2023-10-23,06:07:16.000,296,11058797,-795,0,1698041235,13034.3357454,80.51720673000091,54388.9556256 2023-10-23,06:07:17.000,296,11058779,-795,0,1698041236,13034.322272779995,80.48196108000411,54388.89274152001 2023-10-23,06:07:18.000,296,11058800,-795,0,1698041237,13034.261645989995,80.51015760000155,54388.89274152001 2023-10-23,06:07:19.000,296,11058779,-795,0,1698041238,13034.29532754,80.47491195000475,54388.850818800005 2023-10-23,06:07:20.000,296,11058788,-795,0,1698041239,13034.32900908999,80.48196108000411,54388.969599840006 2023-10-23,06:07:21.000,296,11058724,-795,0,1698041240,13034.36942694999,80.48901021000347,54389.0254968 2023-10-23,06:07:22.000,296,11058747,-795,0,1698041241,13034.29532754,80.50310847000219,54388.93466424 2023-10-23,06:07:23.000,296,11058798,-795,0,1698041242,13034.28859122999,80.43261717000132,54388.77396048001 2023-10-23,06:07:24.000,296,11058770,-795,0,1698041243,13034.281854919995,80.50310847000219,54388.78793472 2023-10-23,06:07:25.000,296,11058764,-795,0,1698041244,13034.26838229999,80.46786281999812,54388.82985744 2023-10-23,06:07:26.000,296,11058774,-795,0,1698041245,13034.34921801999,80.48901021000347,54388.99754832 2023-10-23,06:07:27.000,296,11058780,-795,0,1698041246,13034.362690639995,80.47491195000475,54389.067419520004 2023-10-23,06:07:28.000,296,11058835,-795,0,1698041247,13034.29532754,80.46081368999876,54389.01152256001 2023-10-23,06:07:29.000,296,11058791,-795,0,1698041248,13034.322272779995,80.4537645599994,54388.99754832 2023-10-23,06:07:30.000,296,11058784,-795,0,1698041249,13034.302063849995,80.44671543000004,54389.05344528 2023-10-23,06:07:31.000,296,11058790,-795,0,1698041250,13034.3357454,80.43966630000068,54389.05344528 2023-10-23,06:07:32.000,296,11058764,-795,0,1698041251,13034.23470075,80.44671543000004,54388.93466424 2023-10-23,06:07:33.000,296,11058796,-795,0,1698041252,13034.27511861,80.39032238999789,54388.90671576 2023-10-23,06:07:34.000,296,11058760,-795,0,1698041253,13034.28859122999,80.4537645599994,54389.03248392 2023-10-23,06:07:35.000,296,11058790,-795,0,1698041254,13034.27511861,80.46786281999812,54389.05344528 2023-10-23,06:07:36.000,296,11058780,-795,0,1698041255,13034.27511861,80.48196108000411,54388.94165136001 2023-10-23,06:07:37.000,296,11058769,-795,0,1698041256,13034.22796443999,80.43966630000068,54388.82985744 2023-10-23,06:07:38.000,296,11058775,-795,0,1698041257,13034.22796443999,80.43261717000132,54388.920690000006 2023-10-23,06:07:39.000,296,11058784,-795,0,1698041258,13034.22796443999,80.44671543000004,54388.899728640004 2023-10-23,06:07:40.000,296,11058745,-795,0,1698041259,13034.20775550999,80.44671543000004,54388.94165136001 2023-10-23,06:07:41.000,296,11058762,-795,0,1698041260,13034.221228129994,80.48901021000347,54388.94165136001 2023-10-23,06:07:42.000,296,11058811,-795,0,1698041261,13034.174073959999,80.48196108000411,54388.8158832 2023-10-23,06:07:43.000,296,11058786,-795,0,1698041262,13034.19428289,80.46081368999876,54388.8158832 2023-10-23,06:07:44.000,296,11058763,-795,0,1698041263,13034.16733764999,80.4537645599994,54388.86479304 2023-10-23,06:07:45.000,296,11058745,-795,0,1698041264,13034.26838229999,80.43261717000132,54388.93466424 2023-10-23,06:07:46.000,296,11058781,-795,0,1698041265,13034.221228129994,80.46081368999876,54388.89274152001 2023-10-23,06:07:47.000,296,11058787,-795,0,1698041266,13034.241437059994,80.44671543000004,54388.91370288001 2023-10-23,06:07:48.000,296,11058755,-795,0,1698041267,13034.19428289,80.46081368999876,54388.82985744 2023-10-23,06:07:49.000,296,11058786,-795,0,1698041268,13034.18754657999,80.43261717000132,54388.76697336 2023-10-23,06:07:50.000,296,11058759,-795,0,1698041269,13034.25490968,80.44671543000004,54388.92767712 2023-10-23,06:07:51.000,296,11058746,-795,0,1698041270,13034.27511861,80.40442065000389,54388.99754832 2023-10-23,06:07:52.000,296,11058780,-795,0,1698041271,13034.26838229999,80.43966630000068,54388.91370288001 2023-10-23,06:07:53.000,296,11058787,-795,0,1698041272,13034.26838229999,80.44671543000004,54388.83684456 2023-10-23,06:07:54.000,296,11058774,-795,0,1698041273,13034.31553647,80.46786281999812,54388.93466424 2023-10-23,06:07:55.000,296,11058802,-795,0,1698041274,13034.30880015999,80.43261717000132,54388.87876728 2023-10-23,06:07:56.000,296,11058805,-795,0,1698041275,13034.25490968,80.44671543000004,54388.8857544 2023-10-23,06:07:57.000,296,11058796,-795,0,1698041276,13034.281854919995,80.46786281999812,54388.75998624 2023-10-23,06:07:58.000,296,11058753,-795,0,1698041277,13034.26838229999,80.4537645599994,54388.79492184001 2023-10-23,06:07:59.000,296,11058790,-795,0,1698041278,13034.3357454,80.46786281999812,54388.920690000006 2023-10-23,06:08:00.000,296,11058790,-795,0,1698041279,13034.342481709995,80.44671543000004,54388.969599840006 2023-10-23,06:08:01.000,296,11058775,-795,0,1698041280,13034.37616326,80.47491195000475,54388.969599840006 2023-10-23,06:08:02.000,296,11058763,-795,0,1698041281,13034.34921801999,80.4537645599994,54388.90671576 2023-10-23,06:08:03.000,296,11058803,-795,0,1698041282,13034.30880015999,80.46786281999812,54388.70408928001 2023-10-23,06:08:04.000,296,11058792,-795,0,1698041283,13034.29532754,80.47491195000475,54388.780947600004 2023-10-23,06:08:05.000,296,11058843,-795,0,1698041284,13034.35595433,80.49605934000283,54388.87178016001 2023-10-23,06:08:06.000,296,11058787,-795,0,1698041285,13034.3357454,80.48901021000347,54388.969599840006 2023-10-23,06:08:07.000,296,11058774,-795,0,1698041286,13034.32900908999,80.48901021000347,54388.969599840006 2023-10-23,06:08:08.000,296,11058790,-795,0,1698041287,13034.32900908999,80.48901021000347,54388.97658696 2023-10-23,06:08:09.000,296,11058838,-795,0,1698041288,13034.31553647,80.50310847000219,54388.92767712 2023-10-23,06:08:10.000,296,11058769,-795,0,1698041289,13034.302063849995,80.51015760000155,54389.03248392 2023-10-23,06:08:11.000,296,11058802,-795,0,1698041290,13034.32900908999,80.51015760000155,54389.0254968 2023-10-23,06:08:12.000,296,11058787,-795,0,1698041291,13034.153865029999,80.53835411999898,54388.85780592 2023-10-23,06:08:13.000,296,11058812,-795,0,1698041292,13034.221228129994,80.53835411999898,54388.86479304 2023-10-23,06:08:14.000,296,11058812,-795,0,1698041293,13034.25490968,80.52425586000027,54389.01152256001 2023-10-23,06:08:15.000,296,11058790,-795,0,1698041294,13034.261645989995,80.52425586000027,54389.04645816 2023-10-23,06:08:16.000,296,11058758,-795,0,1698041295,13034.21449182,80.55950151000434,54388.920690000006 2023-10-23,06:08:17.000,296,11058769,-795,0,1698041296,13034.20775550999,80.53835411999898,54388.87178016001 2023-10-23,06:08:18.000,296,11058764,-795,0,1698041297,13034.16733764999,80.54540324999834,54388.752999120006 2023-10-23,06:08:19.000,296,11058755,-795,0,1698041298,13034.174073959999,80.6017962900005,54388.86479304 2023-10-23,06:08:20.000,296,11058757,-795,0,1698041299,13034.18754657999,80.62999280999793,54388.920690000006 2023-10-23,06:08:21.000,296,11058806,-795,0,1698041300,13034.21449182,80.6017962900005,54388.90671576 2023-10-23,06:08:22.000,296,11058792,-795,0,1698041301,13034.180810269994,80.64409107000392,54388.82985744 2023-10-23,06:08:23.000,296,11058800,-795,0,1698041302,13034.201019199994,80.665238460002,54388.89274152001 2023-10-23,06:08:24.000,296,11058777,-795,0,1698041303,13034.28859122999,80.65818933000264,54389.01152256001 2023-10-23,06:08:25.000,296,11058752,-795,0,1698041304,13034.28859122999,80.67228759000136,54388.99754832 2023-10-23,06:08:26.000,296,11058704,-795,0,1698041305,13034.27511861,80.67933672000072,54389.01152256001 2023-10-23,06:08:27.000,296,11058806,-795,0,1698041306,13034.21449182,80.67228759000136,54388.82287032001 2023-10-23,06:08:28.000,296,11058818,-795,0,1698041307,13034.24817336999,80.71458237000479,54388.899728640004 2023-10-23,06:08:29.000,296,11058781,-795,0,1698041308,13034.25490968,80.69343497999944,54388.96261272001 2023-10-23,06:08:30.000,296,11058787,-795,0,1698041309,13034.34921801999,80.72868063000351,54389.0254968 2023-10-23,06:08:31.000,296,11058792,-795,0,1698041310,13034.43679005,80.7639262800003,54389.10934224001 2023-10-23,06:08:32.000,296,11058794,-795,0,1698041311,13034.40984480999,80.74982802000159,54389.088380880006 2023-10-23,06:08:33.000,296,11058762,-795,0,1698041312,13034.40984480999,80.72163150000415,54389.018509680005 2023-10-23,06:08:34.000,296,11058775,-795,0,1698041313,13034.423317429995,80.75687715000095,54388.92767712 2023-10-23,06:08:35.000,296,11058747,-795,0,1698041314,13034.49741684,80.79212279999774,54389.00453544 2023-10-23,06:08:36.000,296,11058812,-795,0,1698041315,13034.47720791,80.75687715000095,54389.116329360004 2023-10-23,06:08:37.000,296,11058820,-795,0,1698041316,13034.53109838999,80.75687715000095,54389.08139376001 2023-10-23,06:08:38.000,296,11058770,-795,0,1698041317,13034.504153149996,80.72163150000415,54389.018509680005 2023-10-23,06:08:39.000,296,11058758,-795,0,1698041318,13034.544571009996,80.70753323999816,54389.067419520004 2023-10-23,06:08:40.000,296,11058797,-795,0,1698041319,13034.584988869996,80.68638585000008,54389.19318768 2023-10-23,06:08:41.000,296,11058780,-795,0,1698041320,13034.605197799996,80.68638585000008,54389.20716192001 2023-10-23,06:08:42.000,296,11058791,-795,0,1698041321,13034.591725179991,80.665238460002,54389.2001748 2023-10-23,06:08:43.000,296,11058798,-795,0,1698041322,13034.611934109991,80.69343497999944,54389.15825208001 2023-10-23,06:08:44.000,296,11058765,-795,0,1698041323,13034.524362079996,80.67933672000072,54389.03248392 2023-10-23,06:08:45.000,296,11058815,-795,0,1698041324,13034.524362079996,80.65818933000264,54389.10235512 2023-10-23,06:08:46.000,296,11058816,-795,0,1698041325,13034.571516249991,80.65818933000264,54389.10934224001 2023-10-23,06:08:47.000,296,11058813,-795,0,1698041326,13034.611934109991,80.64409107000392,54389.270046 2023-10-23,06:08:48.000,296,11058821,-795,0,1698041327,13034.61867042,80.64409107000392,54389.304981600006 2023-10-23,06:08:49.000,296,11058736,-795,0,1698041328,13034.605197799996,80.665238460002,54389.256071760006 2023-10-23,06:08:50.000,296,11058760,-795,0,1698041329,13034.55804363,80.64409107000392,54389.15825208001 2023-10-23,06:08:51.000,296,11058787,-795,0,1698041330,13034.55130731999,80.63704194000456,54389.17222632 2023-10-23,06:08:52.000,296,11058783,-795,0,1698041331,13034.51762577,80.62294367999857,54389.22812328001 2023-10-23,06:08:53.000,296,11058853,-795,0,1698041332,13034.53109838999,80.61589454999921,54389.12331648 2023-10-23,06:08:54.000,296,11058806,-795,0,1698041333,13034.584988869996,80.65114020000328,54389.24908464001 2023-10-23,06:08:55.000,296,11058784,-795,0,1698041334,13034.611934109991,80.61589454999921,54389.32594296001 2023-10-23,06:08:56.000,296,11058748,-795,0,1698041335,13034.55130731999,80.6017962900005,54389.284020240004 2023-10-23,06:08:57.000,296,11058740,-795,0,1698041336,13034.53109838999,80.65114020000328,54389.17222632 2023-10-23,06:08:58.000,296,11058756,-795,0,1698041337,13034.564779939996,80.62294367999857,54389.27703312001 2023-10-23,06:08:59.000,296,11058728,-795,0,1698041338,13034.544571009996,80.6017962900005,54389.284020240004 2023-10-23,06:09:00.000,296,11058734,-795,0,1698041339,13034.53109838999,80.58064890000242,54389.270046 2023-10-23,06:09:01.000,296,11058804,-795,0,1698041340,13034.5378347,80.58769803000177,54389.270046 2023-10-23,06:09:02.000,296,11058742,-795,0,1698041341,13034.443526359995,80.61589454999921,54389.10235512 2023-10-23,06:09:03.000,296,11058809,-795,0,1698041342,13034.5378347,80.57359977000306,54389.256071760006 2023-10-23,06:09:04.000,296,11058810,-795,0,1698041343,13034.544571009996,80.57359977000306,54389.37485280001 2023-10-23,06:09:05.000,296,11058757,-795,0,1698041344,13034.51762577,80.59474716000113,54389.27703312001 2023-10-23,06:09:06.000,296,11058773,-795,0,1698041345,13034.51762577,80.59474716000113,54389.29799448001 2023-10-23,06:09:07.000,296,11058809,-795,0,1698041346,13034.443526359995,80.59474716000113,54389.095368 2023-10-23,06:09:08.000,296,11058760,-795,0,1698041347,13034.45026266999,80.5665506400037,54389.14427784 2023-10-23,06:09:09.000,296,11058776,-795,0,1698041348,13034.47047159999,80.6017962900005,54389.270046 2023-10-23,06:09:10.000,296,11058750,-795,0,1698041349,13034.47047159999,80.59474716000113,54389.22113616 2023-10-23,06:09:11.000,296,11058754,-795,0,1698041350,13034.483944219995,80.62294367999857,54389.32594296001 2023-10-23,06:09:12.000,296,11058801,-795,0,1698041351,13034.47047159999,80.58769803000177,54389.36087856 2023-10-23,06:09:13.000,296,11058714,-795,0,1698041352,13034.32900908999,80.68638585000008,54389.17222632 2023-10-23,06:09:14.000,296,11058804,-795,0,1698041353,13034.45026266999,80.58769803000177,54389.304981600006 2023-10-23,06:09:15.000,296,11058746,-795,0,1698041354,13034.43005373999,80.57359977000306,54389.256071760006 2023-10-23,06:09:16.000,296,11058824,-795,0,1698041355,13034.443526359995,80.62294367999857,54389.26305888 2023-10-23,06:09:17.000,296,11058784,-795,0,1698041356,13034.423317429995,80.64409107000392,54389.270046 2023-10-23,06:09:18.000,296,11058746,-795,0,1698041357,13034.382899569995,80.67228759000136,54389.14427784 2023-10-23,06:09:19.000,296,11058746,-795,0,1698041358,13034.41658112,80.62294367999857,54389.27703312001 2023-10-23,06:09:20.000,296,11058776,-795,0,1698041359,13034.403108499995,80.64409107000392,54389.235110400004 2023-10-23,06:09:21.000,296,11058741,-795,0,1698041360,13034.43005373999,80.65114020000328,54389.270046 2023-10-23,06:09:22.000,296,11058756,-795,0,1698041361,13034.43679005,80.62294367999857,54389.29799448001 2023-10-23,06:09:23.000,296,11058815,-795,0,1698041362,13034.40984480999,80.63704194000456,54389.137290720006 2023-10-23,06:09:24.000,296,11058758,-795,0,1698041363,13034.3357454,80.65114020000328,54389.17222632 2023-10-23,06:09:25.000,296,11058796,-795,0,1698041364,13034.35595433,80.63704194000456,54389.29100736 2023-10-23,06:09:26.000,296,11058751,-795,0,1698041365,13034.43005373999,80.62999280999793,54389.32594296001 2023-10-23,06:09:27.000,296,11058769,-795,0,1698041366,13034.34921801999,80.64409107000392,54389.116329360004 2023-10-23,06:09:28.000,296,11058778,-795,0,1698041367,13034.37616326,80.65818933000264,54389.26305888 2023-10-23,06:09:29.000,296,11058804,-795,0,1698041368,13034.53109838999,80.65818933000264,54389.45869824 2023-10-23,06:09:30.000,296,11058808,-795,0,1698041369,13034.43679005,80.7004841099988,54389.34690432001 2023-10-23,06:09:31.000,296,11058762,-795,0,1698041370,13034.45026266999,80.63704194000456,54389.36786568 2023-10-23,06:09:32.000,296,11058800,-795,0,1698041371,13034.38963587999,80.70753323999816,54389.29100736 2023-10-23,06:09:33.000,296,11058799,-795,0,1698041372,13034.41658112,80.67933672000072,54389.27703312001 2023-10-23,06:09:34.000,296,11058826,-795,0,1698041373,13034.49741684,80.69343497999944,54389.39581416001 2023-10-23,06:09:35.000,296,11058829,-795,0,1698041374,13034.55804363,80.68638585000008,54389.41677552001 2023-10-23,06:09:36.000,296,11058759,-795,0,1698041375,13034.51088945999,80.74277889000223,54389.36786568 2023-10-23,06:09:37.000,296,11058815,-795,0,1698041376,13034.524362079996,80.67933672000072,54389.31196872 2023-10-23,06:09:38.000,296,11058743,-795,0,1698041377,13034.5378347,80.72163150000415,54389.29799448001 2023-10-23,06:09:39.000,296,11058759,-795,0,1698041378,13034.55130731999,80.7004841099988,54389.27703312001 2023-10-23,06:09:40.000,296,11058771,-795,0,1698041379,13034.47047159999,80.665238460002,54389.1652392 2023-10-23,06:09:41.000,296,11058758,-795,0,1698041380,13034.53109838999,80.65818933000264,54389.29100736 2023-10-23,06:09:42.000,296,11058830,-795,0,1698041381,13034.5378347,80.65114020000328,54389.24908464001 2023-10-23,06:09:43.000,296,11058768,-795,0,1698041382,13034.55804363,80.65818933000264,54389.22113616 2023-10-23,06:09:44.000,296,11058754,-795,0,1698041383,13034.584988869996,80.65114020000328,54389.304981600006 2023-10-23,06:09:45.000,296,11058723,-795,0,1698041384,13034.652351969991,80.63704194000456,54389.36786568 2023-10-23,06:09:46.000,296,11058747,-795,0,1698041385,13034.59846149,80.64409107000392,54389.26305888 2023-10-23,06:09:47.000,296,11058796,-795,0,1698041386,13034.625406729996,80.62294367999857,54389.29799448001 2023-10-23,06:09:48.000,296,11058767,-795,0,1698041387,13034.55804363,80.64409107000392,54389.08139376001 2023-10-23,06:09:49.000,296,11058796,-795,0,1698041388,13034.55130731999,80.58064890000242,54389.19318768 2023-10-23,06:09:50.000,296,11058784,-795,0,1698041389,13034.591725179991,80.61589454999921,54389.29100736 2023-10-23,06:09:51.000,296,11058761,-795,0,1698041390,13034.61867042,80.54540324999834,54389.36786568 2023-10-23,06:09:52.000,296,11058761,-795,0,1698041391,13034.59846149,80.65114020000328,54389.284020240004 2023-10-23,06:09:53.000,296,11058799,-795,0,1698041392,13034.57825256,80.64409107000392,54389.235110400004 2023-10-23,06:09:54.000,296,11058717,-795,0,1698041393,13034.49068052999,80.60884541999985,54389.14427784 2023-10-23,06:09:55.000,296,11058768,-795,0,1698041394,13034.5378347,80.5665506400037,54389.235110400004 2023-10-23,06:09:56.000,296,11058765,-795,0,1698041395,13034.55804363,80.60884541999985,54389.32594296001 2023-10-23,06:09:57.000,296,11058805,-795,0,1698041396,13034.51762577,80.6017962900005,54389.29799448001 2023-10-23,06:09:58.000,296,11058777,-795,0,1698041397,13034.463735289995,80.62999280999793,54389.235110400004 2023-10-23,06:09:59.000,296,11058755,-795,0,1698041398,13034.463735289995,80.62294367999857,54389.13030360001 2023-10-23,06:10:00.000,296,11058808,-795,0,1698041399,13034.45699898,80.62294367999857,54389.29799448001 2023-10-23,06:10:01.000,296,11058776,-795,0,1698041400,13034.55804363,80.64409107000392,54389.402801280004 2023-10-23,06:10:02.000,296,11058745,-795,0,1698041401,13034.49741684,80.65818933000264,54389.34690432001 2023-10-23,06:10:03.000,296,11058805,-795,0,1698041402,13034.45699898,80.665238460002,54389.270046 2023-10-23,06:10:04.000,296,11058777,-795,0,1698041403,13034.45699898,80.65114020000328,54389.29100736 2023-10-23,06:10:05.000,296,11058781,-795,0,1698041404,13034.51088945999,80.67933672000072,54389.36786568 2023-10-23,06:10:06.000,296,11058762,-795,0,1698041405,13034.43679005,80.67933672000072,54389.29799448001 2023-10-23,06:10:07.000,296,11058769,-795,0,1698041406,13034.47047159999,80.69343497999944,54389.3399172 2023-10-23,06:10:08.000,296,11058826,-795,0,1698041407,13034.47047159999,80.7004841099988,54389.256071760006 2023-10-23,06:10:09.000,296,11058778,-795,0,1698041408,13034.53109838999,80.7004841099988,54389.49363384001 2023-10-23,06:10:10.000,296,11058774,-795,0,1698041409,13034.53109838999,80.70753323999816,54389.48664672 2023-10-23,06:10:11.000,296,11058785,-795,0,1698041410,13034.463735289995,80.7004841099988,54389.353891440005 2023-10-23,06:10:12.000,296,11058799,-795,0,1698041411,13034.45699898,80.72163150000415,54389.39581416001 2023-10-23,06:10:13.000,296,11058771,-795,0,1698041412,13034.463735289995,80.71458237000479,54389.34690432001 2023-10-23,06:10:14.000,296,11058764,-795,0,1698041413,13034.36942694999,80.79212279999774,54389.31196872 2023-10-23,06:10:15.000,296,11058782,-795,0,1698041414,13034.544571009996,80.72868063000351,54389.50760808 2023-10-23,06:10:16.000,296,11058790,-795,0,1698041415,13034.5378347,80.71458237000479,54389.50760808 2023-10-23,06:10:17.000,296,11058731,-795,0,1698041416,13034.605197799996,80.73572976000287,54389.52856944 2023-10-23,06:10:18.000,296,11058792,-795,0,1698041417,13034.524362079996,80.73572976000287,54389.34690432001 2023-10-23,06:10:19.000,296,11058770,-795,0,1698041418,13034.544571009996,80.73572976000287,54389.304981600006 2023-10-23,06:10:20.000,296,11058818,-795,0,1698041419,13034.544571009996,80.80622106000374,54389.4097884 2023-10-23,06:10:21.000,296,11058795,-795,0,1698041420,13034.544571009996,80.74982802000159,54389.38183992 2023-10-23,06:10:22.000,296,11058784,-795,0,1698041421,13034.47047159999,80.77802453999902,54389.10235512 2023-10-23,06:10:23.000,296,11058779,-795,0,1698041422,13034.571516249991,80.77097540999966,54389.36786568 2023-10-23,06:10:24.000,296,11058776,-795,0,1698041423,13034.584988869996,80.77097540999966,54389.45869824 2023-10-23,06:10:25.000,296,11058753,-795,0,1698041424,13034.645615659996,80.77097540999966,54389.423762640006 2023-10-23,06:10:26.000,296,11058770,-795,0,1698041425,13034.638879350001,80.7639262800003,54389.402801280004 2023-10-23,06:10:27.000,296,11058780,-795,0,1698041426,13034.632143039991,80.74277889000223,54389.29799448001 2023-10-23,06:10:28.000,296,11058778,-795,0,1698041427,13034.611934109991,80.74277889000223,54389.27703312001 2023-10-23,06:10:29.000,296,11058789,-795,0,1698041428,13034.645615659996,80.74982802000159,54389.39581416001 2023-10-23,06:10:30.000,296,11058809,-795,0,1698041429,13034.672560899991,80.77802453999902,54389.43773688 2023-10-23,06:10:31.000,296,11058767,-795,0,1698041430,13034.746660309997,80.74982802000159,54389.49363384001 2023-10-23,06:10:32.000,296,11058797,-795,0,1698041431,13034.712978759992,80.75687715000095,54389.48664672 2023-10-23,06:10:33.000,296,11058795,-795,0,1698041432,13034.665824589996,80.7639262800003,54389.31895584 2023-10-23,06:10:34.000,296,11058773,-795,0,1698041433,13034.679297210001,80.74277889000223,54389.41677552001 2023-10-23,06:10:35.000,296,11058769,-795,0,1698041434,13034.726451379996,80.7639262800003,54389.44472400001 2023-10-23,06:10:36.000,296,11058813,-795,0,1698041435,13034.739924000001,80.74982802000159,54389.38183992 2023-10-23,06:10:37.000,296,11058759,-795,0,1698041436,13034.706242449996,80.77802453999902,54389.29100736 2023-10-23,06:10:38.000,296,11058812,-795,0,1698041437,13034.712978759992,80.77097540999966,54389.34690432001 2023-10-23,06:10:39.000,296,11058803,-795,0,1698041438,13034.766869239997,80.7639262800003,54389.54254368001 2023-10-23,06:10:40.000,296,11058747,-795,0,1698041439,13034.753396619992,80.78507366999838,54389.50760808 2023-10-23,06:10:41.000,296,11058797,-795,0,1698041440,13034.760132930001,80.8132701900031,54389.472672480006 2023-10-23,06:10:42.000,296,11058785,-795,0,1698041441,13034.726451379996,80.79212279999774,54389.50062096 2023-10-23,06:10:43.000,296,11058791,-795,0,1698041442,13034.739924000001,80.78507366999838,54389.38183992 2023-10-23,06:10:44.000,296,11058785,-795,0,1698041443,13034.706242449996,80.79917193000438,54389.423762640006 2023-10-23,06:10:45.000,296,11058792,-795,0,1698041444,13034.787078169997,80.79917193000438,54389.570492160005 2023-10-23,06:10:46.000,296,11058764,-795,0,1698041445,13034.739924000001,80.85556496999925,54389.570492160005 2023-10-23,06:10:47.000,296,11058760,-795,0,1698041446,13034.733187689992,80.86261409999861,54389.50760808 2023-10-23,06:10:48.000,296,11058808,-795,0,1698041447,13034.726451379996,80.84146671000053,54389.52856944 2023-10-23,06:10:49.000,296,11058789,-795,0,1698041448,13034.773605549992,80.85556496999925,54389.619402000004 2023-10-23,06:10:50.000,296,11058737,-795,0,1698041449,13034.766869239997,80.84851583999989,54389.57747928 2023-10-23,06:10:51.000,296,11058834,-795,0,1698041450,13034.800550790002,80.84851583999989,54389.61241488001 2023-10-23,06:10:52.000,296,11058792,-795,0,1698041451,13034.706242449996,80.84146671000053,54389.54254368001 2023-10-23,06:10:53.000,296,11058788,-795,0,1698041452,13034.739924000001,80.84851583999989,54389.50760808 2023-10-23,06:10:54.000,296,11058829,-795,0,1698041453,13034.760132930001,80.84851583999989,54389.71722168 2023-10-23,06:10:55.000,296,11058833,-795,0,1698041454,13034.820759720002,80.84146671000053,54389.74517016 2023-10-23,06:10:56.000,296,11058767,-795,0,1698041455,13034.800550790002,80.89785975000268,54389.69626032 2023-10-23,06:10:57.000,296,11058774,-795,0,1698041456,13034.760132930001,80.89081062000332,54389.59844064 2023-10-23,06:10:58.000,296,11058750,-795,0,1698041457,13034.787078169997,80.86966322999797,54389.68228608001 2023-10-23,06:10:59.000,296,11058749,-795,0,1698041458,13034.800550790002,80.85556496999925,54389.63337624001 2023-10-23,06:11:00.000,296,11058738,-795,0,1698041459,13034.733187689992,80.86261409999861,54389.59844064 2023-10-23,06:11:01.000,296,11058804,-795,0,1698041460,13034.746660309997,80.84146671000053,54389.54254368001 2023-10-23,06:11:02.000,296,11058790,-795,0,1698041461,13034.679297210001,80.86261409999861,54389.423762640006 2023-10-23,06:11:03.000,296,11058708,-795,0,1698041462,13034.712978759992,80.86966322999797,54389.46568536001 2023-10-23,06:11:04.000,296,11058780,-795,0,1698041463,13034.780341860001,80.8767123600046,54389.62638912 2023-10-23,06:11:05.000,296,11058722,-795,0,1698041464,13034.787078169997,80.8767123600046,54389.60542776 2023-10-23,06:11:06.000,296,11058810,-795,0,1698041465,13034.766869239997,80.89081062000332,54389.58446640001 2023-10-23,06:11:07.000,296,11058797,-795,0,1698041466,13034.699506140001,80.89081062000332,54389.44472400001 2023-10-23,06:11:08.000,296,11058776,-795,0,1698041467,13034.679297210001,80.83441758000117,54389.43773688 2023-10-23,06:11:09.000,296,11058794,-795,0,1698041468,13034.766869239997,80.82031932000245,54389.57747928 2023-10-23,06:11:10.000,296,11058783,-795,0,1698041469,13034.61867042,80.84851583999989,54389.1652392 2023-10-23,06:11:11.000,296,11058815,-795,0,1698041470,13034.807287099997,80.84146671000053,54389.6543376 2023-10-23,06:11:12.000,296,11058750,-795,0,1698041471,13034.712978759992,80.79917193000438,54389.52856944 2023-10-23,06:11:13.000,296,11058805,-795,0,1698041472,13034.787078169997,80.82031932000245,54389.54254368001 2023-10-23,06:11:14.000,296,11058743,-795,0,1698041473,13034.766869239997,80.79917193000438,54389.62638912 2023-10-23,06:11:15.000,296,11058785,-795,0,1698041474,13034.638879350001,80.79917193000438,54389.49363384001 2023-10-23,06:11:16.000,296,11058807,-795,0,1698041475,13034.719715070001,80.80622106000374,54389.57747928 2023-10-23,06:11:17.000,296,11058763,-795,0,1698041476,13034.686033519996,80.78507366999838,54389.43773688 2023-10-23,06:11:18.000,296,11058768,-795,0,1698041477,13034.686033519996,80.80622106000374,54389.48664672 2023-10-23,06:11:19.000,296,11058848,-795,0,1698041478,13034.766869239997,80.77802453999902,54389.66132472001 2023-10-23,06:11:20.000,296,11058785,-795,0,1698041479,13034.780341860001,80.77802453999902,54389.66831184 2023-10-23,06:11:21.000,296,11058764,-795,0,1698041480,13034.800550790002,80.82031932000245,54389.61241488001 2023-10-23,06:11:22.000,296,11058787,-795,0,1698041481,13034.712978759992,80.7639262800003,54389.619402000004 2023-10-23,06:11:23.000,296,11058738,-795,0,1698041482,13034.665824589996,80.78507366999838,54389.48664672 2023-10-23,06:11:24.000,296,11058804,-795,0,1698041483,13034.659088280001,80.74982802000159,54389.43773688 2023-10-23,06:11:25.000,296,11058781,-795,0,1698041484,13034.665824589996,80.74982802000159,54389.59844064 2023-10-23,06:11:26.000,296,11058793,-795,0,1698041485,13034.645615659996,80.7639262800003,54389.591453520006 2023-10-23,06:11:27.000,296,11058769,-795,0,1698041486,13034.665824589996,80.77097540999966,54389.56350504001 2023-10-23,06:11:28.000,296,11058805,-795,0,1698041487,13034.625406729996,80.79212279999774,54389.591453520006 2023-10-23,06:11:29.000,296,11058729,-795,0,1698041488,13034.632143039991,80.77802453999902,54389.66132472001 2023-10-23,06:11:30.000,296,11058731,-795,0,1698041489,13034.672560899991,80.79212279999774,54389.570492160005 2023-10-23,06:11:31.000,296,11058815,-795,0,1698041490,13034.605197799996,80.80622106000374,54389.52856944 2023-10-23,06:11:32.000,296,11058793,-795,0,1698041491,13034.55130731999,80.82031932000245,54389.4097884 2023-10-23,06:11:33.000,296,11058756,-795,0,1698041492,13034.55130731999,80.79917193000438,54389.43773688 2023-10-23,06:11:34.000,296,11058761,-795,0,1698041493,13034.55804363,80.79917193000438,54389.38183992 2023-10-23,06:11:35.000,296,11058769,-795,0,1698041494,13034.645615659996,80.79917193000438,54389.570492160005 2023-10-23,06:11:36.000,296,11058773,-795,0,1698041495,13034.659088280001,80.79917193000438,54389.591453520006 2023-10-23,06:11:37.000,296,11058772,-795,0,1698041496,13034.632143039991,80.83441758000117,54389.59844064 2023-10-23,06:11:38.000,296,11058754,-795,0,1698041497,13034.59846149,80.83441758000117,54389.49363384001 2023-10-23,06:11:39.000,296,11058724,-795,0,1698041498,13034.625406729996,80.80622106000374,54389.5495308 2023-10-23,06:11:40.000,296,11058796,-795,0,1698041499,13034.584988869996,80.84851583999989,54389.49363384001 2023-10-23,06:11:41.000,296,11058757,-795,0,1698041500,13034.638879350001,80.84146671000053,54389.62638912 2023-10-23,06:11:42.000,296,11058795,-795,0,1698041501,13034.59846149,80.8767123600046,54389.451711120004 2023-10-23,06:11:43.000,296,11058760,-795,0,1698041502,13034.645615659996,80.88376149000396,54389.60542776 2023-10-23,06:11:44.000,296,11058793,-795,0,1698041503,13034.692769829991,80.86966322999797,54389.64735048 2023-10-23,06:11:45.000,296,11058786,-795,0,1698041504,13034.706242449996,80.8767123600046,54389.689273200005 2023-10-23,06:11:46.000,296,11058771,-795,0,1698041505,13034.665824589996,80.88376149000396,54389.640363360006 2023-10-23,06:11:47.000,296,11058809,-795,0,1698041506,13034.625406729996,80.89785975000268,54389.64735048 2023-10-23,06:11:48.000,296,11058772,-795,0,1698041507,13034.638879350001,80.86261409999861,54389.50760808 2023-10-23,06:11:49.000,296,11058786,-795,0,1698041508,13034.659088280001,80.8767123600046,54389.58446640001 2023-10-23,06:11:50.000,296,11058785,-795,0,1698041509,13034.665824589996,80.89785975000268,54389.689273200005 2023-10-23,06:11:51.000,296,11058827,-795,0,1698041510,13034.733187689992,80.89081062000332,54389.808054240006 2023-10-23,06:11:52.000,296,11058768,-795,0,1698041511,13034.686033519996,80.89081062000332,54389.71722168 2023-10-23,06:11:53.000,296,11058770,-795,0,1698041512,13034.659088280001,80.9119580100014,54389.6543376 2023-10-23,06:11:54.000,296,11058776,-795,0,1698041513,13034.692769829991,80.8767123600046,54389.70324744 2023-10-23,06:11:55.000,296,11058780,-795,0,1698041514,13034.659088280001,80.9119580100014,54389.70324744 2023-10-23,06:11:56.000,296,11058793,-795,0,1698041515,13034.665824589996,80.90490888000204,54389.66132472001 2023-10-23,06:11:57.000,296,11058742,-795,0,1698041516,13034.672560899991,80.88376149000396,54389.66132472001 2023-10-23,06:11:58.000,296,11058769,-795,0,1698041517,13034.672560899991,80.86261409999861,54389.66831184 2023-10-23,06:11:59.000,296,11058757,-795,0,1698041518,13034.719715070001,80.89785975000268,54389.808054240006 2023-10-23,06:12:00.000,296,11058791,-795,0,1698041519,13034.726451379996,80.82736845000181,54389.80106712001 2023-10-23,06:12:01.000,296,11058734,-795,0,1698041520,13034.719715070001,80.8767123600046,54389.82901560001 2023-10-23,06:12:02.000,296,11058742,-795,0,1698041521,13034.659088280001,80.85556496999925,54389.75215728001 2023-10-23,06:12:03.000,296,11058766,-795,0,1698041522,13034.611934109991,80.84851583999989,54389.62638912 2023-10-23,06:12:04.000,296,11058753,-795,0,1698041523,13034.638879350001,80.86966322999797,54389.66132472001 2023-10-23,06:12:05.000,296,11058752,-795,0,1698041524,13034.638879350001,80.84851583999989,54389.75215728001 2023-10-23,06:12:06.000,296,11058788,-795,0,1698041525,13034.699506140001,80.8132701900031,54389.77311864 2023-10-23,06:12:07.000,296,11058744,-795,0,1698041526,13034.625406729996,80.84146671000053,54389.75215728001 2023-10-23,06:12:08.000,296,11058768,-795,0,1698041527,13034.625406729996,80.8132701900031,54389.73119592001 2023-10-23,06:12:09.000,296,11058774,-795,0,1698041528,13034.706242449996,80.82031932000245,54389.83600272 2023-10-23,06:12:10.000,296,11058738,-795,0,1698041529,13034.632143039991,80.86261409999861,54389.77311864 2023-10-23,06:12:11.000,296,11058813,-795,0,1698041530,13034.645615659996,80.8132701900031,54389.75215728001 2023-10-23,06:12:12.000,296,11058784,-795,0,1698041531,13034.591725179991,80.8132701900031,54389.66132472001 2023-10-23,06:12:13.000,296,11058793,-795,0,1698041532,13034.57825256,80.79212279999774,54389.6543376 2023-10-23,06:12:14.000,296,11058794,-795,0,1698041533,13034.665824589996,80.79917193000438,54389.84298984 2023-10-23,06:12:15.000,296,11058716,-795,0,1698041534,13034.692769829991,80.79212279999774,54389.905873920005 2023-10-23,06:12:16.000,296,11058686,-795,0,1698041535,13034.57825256,80.78507366999838,54389.62638912 2023-10-23,06:12:17.000,296,11058714,-795,0,1698041536,13034.55130731999,80.83441758000117,54389.76613152 2023-10-23,06:12:18.000,296,11058781,-795,0,1698041537,13034.61867042,80.82736845000181,54389.77311864 2023-10-23,06:12:19.000,296,11058781,-795,0,1698041538,13034.611934109991,80.83441758000117,54389.808054240006 2023-10-23,06:12:20.000,296,11058795,-795,0,1698041539,13034.591725179991,80.83441758000117,54389.84997696001 2023-10-23,06:12:21.000,296,11058794,-795,0,1698041540,13034.638879350001,80.79917193000438,54389.89189968 2023-10-23,06:12:22.000,296,11058778,-795,0,1698041541,13034.55804363,80.84146671000053,54389.75215728001 2023-10-23,06:12:23.000,296,11058708,-795,0,1698041542,13034.591725179991,80.83441758000117,54389.74517016 2023-10-23,06:12:24.000,296,11058798,-795,0,1698041543,13034.57825256,80.86261409999861,54389.63337624001 2023-10-23,06:12:25.000,296,11058743,-795,0,1698041544,13034.659088280001,80.84146671000053,54389.78010576001 2023-10-23,06:12:26.000,296,11058759,-795,0,1698041545,13034.652351969991,80.88376149000396,54389.78010576001 2023-10-23,06:12:27.000,296,11058814,-795,0,1698041546,13034.686033519996,80.84851583999989,54389.71023456001 2023-10-23,06:12:28.000,296,11058802,-795,0,1698041547,13034.632143039991,80.88376149000396,54389.56350504001 2023-10-23,06:12:29.000,296,11058788,-795,0,1698041548,13034.611934109991,80.93310539999948,54389.59844064 2023-10-23,06:12:30.000,296,11058769,-795,0,1698041549,13034.686033519996,80.91900714000076,54389.69626032 2023-10-23,06:12:31.000,296,11058803,-795,0,1698041550,13034.739924000001,80.93310539999948,54389.80106712001 2023-10-23,06:12:32.000,296,11058790,-795,0,1698041551,13034.719715070001,80.99654757000098,54389.78010576001 2023-10-23,06:12:33.000,296,11058741,-795,0,1698041552,13034.773605549992,80.96835105000355,54389.69626032 2023-10-23,06:12:34.000,296,11058713,-795,0,1698041553,13034.760132930001,80.99654757000098,54389.73119592001 2023-10-23,06:12:35.000,296,11058796,-795,0,1698041554,13034.787078169997,81.01769495999906,54389.74517016 2023-10-23,06:12:36.000,296,11058739,-795,0,1698041555,13034.827496029997,81.03179321999778,54389.69626032 2023-10-23,06:12:37.000,296,11058784,-795,0,1698041556,13034.780341860001,80.97540018000291,54389.60542776 2023-10-23,06:12:38.000,296,11058788,-795,0,1698041557,13034.820759720002,81.01769495999906,54389.66132472001 2023-10-23,06:12:39.000,296,11058751,-795,0,1698041558,13034.881386510002,81.0106458299997,54389.82901560001 2023-10-23,06:12:40.000,296,11058757,-795,0,1698041559,13034.915068059992,81.01769495999906,54389.81504136 2023-10-23,06:12:41.000,296,11058713,-795,0,1698041560,13034.921804370002,81.00359670000034,54389.84298984 2023-10-23,06:12:42.000,296,11058743,-795,0,1698041561,13034.888122819997,81.03179321999778,54389.75215728001 2023-10-23,06:12:43.000,296,11058757,-795,0,1698041562,13034.901595440002,81.03884235000442,54389.738183040005 2023-10-23,06:12:44.000,296,11058772,-795,0,1698041563,13034.854441269992,81.03179321999778,54389.640363360006 2023-10-23,06:12:45.000,296,11058802,-795,0,1698041564,13034.854441269992,81.02474408999842,54389.6543376 2023-10-23,06:12:46.000,296,11058768,-795,0,1698041565,13034.942013300002,81.03179321999778,54389.7242088 2023-10-23,06:12:47.000,296,11058811,-795,0,1698041566,13034.948749609997,81.01769495999906,54389.82202848 2023-10-23,06:12:48.000,296,11058806,-795,0,1698041567,13034.935276989992,81.05294061000313,54389.81504136 2023-10-23,06:12:49.000,296,11058763,-795,0,1698041568,13034.908331749997,81.02474408999842,54389.89189968 2023-10-23,06:12:50.000,296,11058755,-795,0,1698041569,13034.894859129992,81.03179321999778,54389.640363360006 2023-10-23,06:12:51.000,296,11058764,-795,0,1698041570,13034.928540679997,81.04589148000377,54389.76613152 2023-10-23,06:12:52.000,296,11058758,-795,0,1698041571,13034.867913889997,81.0599897400025,54389.68228608001 2023-10-23,06:12:53.000,296,11058808,-795,0,1698041572,13034.888122819997,81.02474408999842,54389.68228608001 2023-10-23,06:12:54.000,296,11058760,-795,0,1698041573,13034.975694849993,81.06703887000185,54389.91286104 2023-10-23,06:12:55.000,296,11058782,-795,0,1698041574,13034.955485919992,81.0599897400025,54389.94779664001 2023-10-23,06:12:56.000,296,11058794,-795,0,1698041575,13034.955485919992,81.04589148000377,54389.84298984 2023-10-23,06:12:57.000,296,11058696,-795,0,1698041576,13034.928540679997,80.98949844000163,54389.77311864 2023-10-23,06:12:58.000,296,11058795,-795,0,1698041577,13034.921804370002,81.03179321999778,54389.87792544001 2023-10-23,06:12:59.000,296,11058814,-795,0,1698041578,13034.948749609997,81.05294061000313,54389.87792544001 2023-10-23,06:13:00.000,296,11058758,-795,0,1698041579,13034.921804370002,81.0599897400025,54389.82901560001 2023-10-23,06:13:01.000,296,11058796,-795,0,1698041580,13034.901595440002,81.03179321999778,54389.856964080005 2023-10-23,06:13:02.000,296,11058766,-795,0,1698041581,13034.888122819997,81.0599897400025,54389.79408 2023-10-23,06:13:03.000,296,11058797,-795,0,1698041582,13034.861177580002,81.03884235000442,54389.759144400006 2023-10-23,06:13:04.000,296,11058770,-795,0,1698041583,13034.888122819997,81.01769495999906,54389.82202848 2023-10-23,06:13:05.000,296,11058713,-795,0,1698041584,13034.854441269992,80.98949844000163,54389.856964080005 2023-10-23,06:13:06.000,296,11058746,-795,0,1698041585,13034.867913889997,81.0106458299997,54389.738183040005 2023-10-23,06:13:07.000,296,11058751,-795,0,1698041586,13034.780341860001,81.00359670000034,54389.63337624001 2023-10-23,06:13:08.000,296,11058763,-795,0,1698041587,13034.746660309997,81.02474408999842,54389.640363360006 2023-10-23,06:13:09.000,296,11058803,-795,0,1698041588,13034.780341860001,81.00359670000034,54389.689273200005 2023-10-23,06:13:10.000,296,11058759,-795,0,1698041589,13034.814023409992,81.0599897400025,54389.74517016 2023-10-23,06:13:11.000,296,11058797,-795,0,1698041590,13034.827496029997,81.02474408999842,54389.87792544001 2023-10-23,06:13:12.000,296,11058816,-795,0,1698041591,13034.787078169997,81.08113713000057,54389.84298984 2023-10-23,06:13:13.000,296,11058757,-795,0,1698041592,13034.834232339992,81.09523538999929,54389.7242088 2023-10-23,06:13:14.000,296,11058757,-795,0,1698041593,13034.719715070001,81.06703887000185,54389.619402000004 2023-10-23,06:13:15.000,296,11058763,-795,0,1698041594,13034.753396619992,81.08113713000057,54389.73119592001 2023-10-23,06:13:16.000,296,11058817,-795,0,1698041595,13034.780341860001,81.07408800000121,54389.7242088 2023-10-23,06:13:17.000,296,11058783,-795,0,1698041596,13034.699506140001,81.09523538999929,54389.71023456001 2023-10-23,06:13:18.000,296,11058819,-795,0,1698041597,13034.739924000001,81.07408800000121,54389.56350504001 2023-10-23,06:13:19.000,296,11058780,-795,0,1698041598,13034.753396619992,81.07408800000121,54389.66132472001 2023-10-23,06:13:20.000,296,11058798,-795,0,1698041599,13034.760132930001,81.08818625999993,54389.570492160005 2023-10-23,06:13:21.000,296,11058823,-795,0,1698041600,13034.807287099997,81.09523538999929,54389.76613152 2023-10-23,06:13:22.000,296,11058744,-795,0,1698041601,13034.780341860001,81.08113713000057,54389.640363360006 2023-10-23,06:13:23.000,296,11058799,-795,0,1698041602,13034.780341860001,81.09523538999929,54389.63337624001 2023-10-23,06:13:24.000,296,11058739,-635,0,1698041603,13034.773605549992,81.09523538999929,54389.59844064 2023-10-23,06:13:25.000,296,11058816,-795,0,1698041604,13034.820759720002,81.08113713000057,54389.74517016 2023-10-23,06:13:26.000,296,11058784,-795,0,1698041605,13034.787078169997,81.08113713000057,54389.62638912 2023-10-23,06:13:27.000,296,11058751,-795,0,1698041606,13034.820759720002,81.08818625999993,54389.76613152 2023-10-23,06:13:28.000,296,11058785,-795,0,1698041607,13034.807287099997,81.07408800000121,54389.71722168 2023-10-23,06:13:29.000,296,11058761,-795,0,1698041608,13034.861177580002,81.04589148000377,54389.787092880004 2023-10-23,06:13:30.000,296,11058775,-795,0,1698041609,13034.814023409992,81.05294061000313,54389.75215728001 2023-10-23,06:13:31.000,296,11058772,-795,0,1698041610,13034.814023409992,81.05294061000313,54389.79408 2023-10-23,06:13:32.000,296,11058791,-795,0,1698041611,13034.746660309997,81.07408800000121,54389.61241488001 2023-10-23,06:13:33.000,296,11058740,-795,0,1698041612,13034.726451379996,81.03179321999778,54389.689273200005 2023-10-23,06:13:34.000,296,11058822,-795,0,1698041613,13034.854441269992,81.01769495999906,54389.84298984 2023-10-23,06:13:35.000,296,11058779,-795,0,1698041614,13034.888122819997,81.02474408999842,54390.0036936 2023-10-23,06:13:36.000,296,11058778,-795,0,1698041615,13034.901595440002,81.07408800000121,54389.87093832 2023-10-23,06:13:37.000,296,11058789,-795,0,1698041616,13034.840968650002,81.03179321999778,54389.84997696001 2023-10-23,06:13:38.000,296,11058732,-795,0,1698041617,13034.847704959997,81.0599897400025,54389.89189968 2023-10-23,06:13:39.000,296,11058804,-795,0,1698041618,13034.847704959997,81.03179321999778,54389.905873920005 2023-10-23,06:13:40.000,296,11058778,-795,0,1698041619,13034.814023409992,81.08113713000057,54389.87792544001 2023-10-23,06:13:41.000,296,11058773,-795,0,1698041620,13034.800550790002,81.08818625999993,54389.91984816001 2023-10-23,06:13:42.000,296,11058787,-795,0,1698041621,13034.746660309997,81.08818625999993,54389.856964080005 2023-10-23,06:13:43.000,296,11058825,-795,0,1698041622,13034.753396619992,81.0599897400025,54389.83600272 2023-10-23,06:13:44.000,296,11058779,-795,0,1698041623,13034.827496029997,81.109333649998,54389.87792544001 2023-10-23,06:13:45.000,296,11058739,-795,0,1698041624,13034.807287099997,81.123431910004,54389.88491256 2023-10-23,06:13:46.000,296,11058793,-795,0,1698041625,13034.760132930001,81.11638278000464,54389.76613152 2023-10-23,06:13:47.000,296,11058790,-795,0,1698041626,13034.733187689992,81.109333649998,54389.68228608001 2023-10-23,06:13:48.000,296,11058738,-795,0,1698041627,13034.726451379996,81.13753017000272,54389.66831184 2023-10-23,06:13:49.000,296,11058814,-795,0,1698041628,13034.766869239997,81.11638278000464,54389.80106712001 2023-10-23,06:13:50.000,296,11058801,-795,0,1698041629,13034.787078169997,81.17277581999952,54389.80106712001 2023-10-23,06:13:51.000,296,11058823,-795,0,1698041630,13034.733187689992,81.1586775600008,54389.79408 2023-10-23,06:13:52.000,296,11058770,-795,0,1698041631,13034.780341860001,81.17277581999952,54389.82202848 2023-10-23,06:13:53.000,296,11058769,-795,0,1698041632,13034.719715070001,81.19392321000487,54389.69626032 2023-10-23,06:13:54.000,296,11058696,-795,0,1698041633,13034.773605549992,81.20802147000359,54389.71722168 2023-10-23,06:13:55.000,296,11058830,-795,0,1698041634,13034.760132930001,81.22916886000166,54389.78010576001 2023-10-23,06:13:56.000,296,11058750,-795,0,1698041635,13034.800550790002,81.23621799000102,54389.69626032 2023-10-23,06:13:57.000,296,11058760,-795,0,1698041636,13034.679297210001,81.23621799000102,54389.66831184 2023-10-23,06:13:58.000,296,11058770,-795,0,1698041637,13034.706242449996,81.23621799000102,54389.71023456001 2023-10-23,06:13:59.000,296,11058809,-795,0,1698041638,13034.800550790002,81.25031624999974,54389.84298984 2023-10-23,06:14:00.000,296,11058811,-795,0,1698041639,13034.840968650002,81.26441450999846,54389.8639512 2023-10-23,06:14:01.000,296,11058768,-795,0,1698041640,13034.814023409992,81.28556190000381,54389.77311864 2023-10-23,06:14:02.000,296,11058748,-795,0,1698041641,13034.800550790002,81.28556190000381,54389.73119592001 2023-10-23,06:14:03.000,296,11058762,-795,0,1698041642,13034.773605549992,81.2573653799991,54389.66831184 2023-10-23,06:14:04.000,296,11058717,-795,0,1698041643,13034.712978759992,81.29966016000253,54389.68228608001 2023-10-23,06:14:05.000,296,11058753,-795,0,1698041644,13034.760132930001,81.29261103000317,54389.787092880004 2023-10-23,06:14:06.000,296,11058765,-795,0,1698041645,13034.773605549992,81.29966016000253,54389.759144400006 2023-10-23,06:14:07.000,296,11058789,-795,0,1698041646,13034.746660309997,81.27851277000445,54389.7242088 2023-10-23,06:14:08.000,296,11058810,-795,0,1698041647,13034.780341860001,81.31375842000125,54389.6543376 2023-10-23,06:14:09.000,296,11058764,-795,0,1698041648,13034.840968650002,81.32080755000061,54389.82901560001 2023-10-23,06:14:10.000,296,11058745,-795,0,1698041649,13034.854441269992,81.31375842000125,54389.78010576001 2023-10-23,06:14:11.000,296,11058806,-795,0,1698041650,13034.800550790002,81.31375842000125,54389.70324744 2023-10-23,06:14:12.000,296,11058760,-795,0,1698041651,13034.847704959997,81.33490580999933,54389.66132472001 2023-10-23,06:14:13.000,296,11058786,-795,0,1698041652,13034.793814479992,81.28556190000381,54389.689273200005 2023-10-23,06:14:14.000,296,11058817,-795,0,1698041653,13034.854441269992,81.36310233000404,54389.81504136 2023-10-23,06:14:15.000,296,11058775,-795,0,1698041654,13034.874650199992,81.33490580999933,54389.808054240006 2023-10-23,06:14:16.000,296,11058810,-795,0,1698041655,13034.867913889997,81.34195493999869,54389.75215728001 2023-10-23,06:14:17.000,296,11058790,-795,0,1698041656,13034.820759720002,81.32080755000061,54389.74517016 2023-10-23,06:14:18.000,296,11058824,-795,0,1698041657,13034.726451379996,81.30670929000189,54389.60542776 2023-10-23,06:14:19.000,296,11058779,-795,0,1698041658,13034.753396619992,81.29261103000317,54389.43773688 2023-10-23,06:14:20.000,296,11058774,-795,0,1698041659,13034.847704959997,81.31375842000125,54389.74517016 2023-10-23,06:14:21.000,296,11058758,-795,0,1698041660,13034.847704959997,81.31375842000125,54389.759144400006 2023-10-23,06:14:22.000,296,11058833,-795,0,1698041661,13034.861177580002,81.31375842000125,54389.787092880004 2023-10-23,06:14:23.000,296,11058774,-795,0,1698041662,13034.820759720002,81.31375842000125,54389.80106712001 2023-10-23,06:14:24.000,296,11058752,-795,0,1698041663,13034.834232339992,81.30670929000189,54389.64735048 2023-10-23,06:14:25.000,296,11058729,-795,0,1698041664,13034.888122819997,81.32080755000061,54389.87093832 2023-10-23,06:14:26.000,296,11058743,-795,0,1698041665,13034.915068059992,81.33490580999933,54389.88491256 2023-10-23,06:14:27.000,296,11058763,-795,0,1698041666,13034.888122819997,81.30670929000189,54389.808054240006 2023-10-23,06:14:28.000,296,11058769,-795,0,1698041667,13034.820759720002,81.28556190000381,54389.73119592001 2023-10-23,06:14:29.000,296,11058811,-795,0,1698041668,13034.787078169997,81.34195493999869,54389.71023456001 2023-10-23,06:14:30.000,296,11058777,-795,0,1698041669,13034.908331749997,81.31375842000125,54389.84997696001 2023-10-23,06:14:31.000,296,11058787,-795,0,1698041670,13034.867913889997,81.30670929000189,54389.91984816001 2023-10-23,06:14:32.000,296,11058824,-795,0,1698041671,13034.861177580002,81.30670929000189,54389.89189968 2023-10-23,06:14:33.000,296,11058785,-795,0,1698041672,13034.820759720002,81.29261103000317,54389.73119592001 2023-10-23,06:14:34.000,296,11058747,-795,0,1698041673,13034.807287099997,81.32785667999997,54389.787092880004 2023-10-23,06:14:35.000,296,11058813,-795,0,1698041674,13034.793814479992,81.33490580999933,54389.81504136 2023-10-23,06:14:36.000,296,11058801,-795,0,1698041675,13034.820759720002,81.32080755000061,54389.82202848 2023-10-23,06:14:37.000,296,11058799,-795,0,1698041676,13034.719715070001,81.29261103000317,54389.73119592001 2023-10-23,06:14:38.000,296,11058804,-795,0,1698041677,13034.712978759992,81.29966016000253,54389.7242088 2023-10-23,06:14:39.000,296,11058778,-795,0,1698041678,13034.820759720002,81.27851277000445,54389.94779664001 2023-10-23,06:14:40.000,296,11058780,-795,0,1698041679,13034.814023409992,81.27851277000445,54389.926835280006 2023-10-23,06:14:41.000,296,11058812,-795,0,1698041680,13034.820759720002,81.32785667999997,54389.9338224 2023-10-23,06:14:42.000,296,11058726,-795,0,1698041681,13034.773605549992,81.29966016000253,54389.89888680001 2023-10-23,06:14:43.000,296,11058720,-795,0,1698041682,13034.719715070001,81.29966016000253,54389.73119592001 2023-10-23,06:14:44.000,296,11058793,-795,0,1698041683,13034.672560899991,81.28556190000381,54389.7242088 2023-10-23,06:14:45.000,296,11058832,-795,0,1698041684,13034.719715070001,81.30670929000189,54389.81504136 2023-10-23,06:14:46.000,296,11058789,-795,0,1698041685,13034.712978759992,81.34900406999805,54389.89888680001 2023-10-23,06:14:47.000,296,11058783,-795,0,1698041686,13034.679297210001,81.32785667999997,54389.88491256 2023-10-23,06:14:48.000,296,11058781,-795,0,1698041687,13034.665824589996,81.29966016000253,54389.73119592001 2023-10-23,06:14:49.000,296,11058802,-795,0,1698041688,13034.733187689992,81.30670929000189,54389.87093832 2023-10-23,06:14:50.000,296,11058760,-795,0,1698041689,13034.733187689992,81.32080755000061,54389.82901560001 2023-10-23,06:14:51.000,296,11058767,-795,0,1698041690,13034.712978759992,81.29261103000317,54389.8639512 2023-10-23,06:14:52.000,296,11058771,-795,0,1698041691,13034.679297210001,81.27851277000445,54389.66132472001 2023-10-23,06:14:53.000,296,11058744,-795,0,1698041692,13034.665824589996,81.23621799000102,54389.66132472001 2023-10-23,06:14:54.000,296,11058790,-795,0,1698041693,13034.726451379996,81.31375842000125,54389.856964080005 2023-10-23,06:14:55.000,296,11058751,-795,0,1698041694,13034.793814479992,81.28556190000381,54389.87093832 2023-10-23,06:14:56.000,296,11058789,-795,0,1698041695,13034.793814479992,81.32785667999997,54389.91286104 2023-10-23,06:14:57.000,296,11058802,-795,0,1698041696,13034.834232339992,81.32080755000061,54389.71023456001 2023-10-23,06:14:58.000,296,11058827,-795,0,1698041697,13034.766869239997,81.29261103000317,54389.759144400006 2023-10-23,06:14:59.000,296,11058794,-795,0,1698041698,13034.787078169997,81.26441450999846,54389.8639512 2023-10-23,06:15:00.000,296,11058776,-795,0,1698041699,13034.814023409992,81.30670929000189,54389.82202848 2023-10-23,06:15:01.000,296,11058789,-795,0,1698041700,13034.861177580002,81.28556190000381,54389.88491256 2023-10-23,06:15:02.000,296,11058792,-795,0,1698041701,13034.787078169997,81.29261103000317,54389.84997696001 2023-10-23,06:15:03.000,296,11058800,-795,0,1698041702,13034.847704959997,81.26441450999846,54389.8639512 2023-10-23,06:15:04.000,296,11058833,-795,0,1698041703,13034.827496029997,81.30670929000189,54389.82202848 2023-10-23,06:15:05.000,296,11058773,-795,0,1698041704,13034.847704959997,81.27146363999782,54389.89888680001 2023-10-23,06:15:06.000,296,11058779,-795,0,1698041705,13034.793814479992,81.30670929000189,54389.78010576001 2023-10-23,06:15:07.000,296,11058729,-795,0,1698041706,13034.820759720002,81.32080755000061,54389.738183040005 2023-10-23,06:15:08.000,296,11058763,-795,0,1698041707,13034.733187689992,81.31375842000125,54389.62638912 2023-10-23,06:15:09.000,296,11058832,-795,0,1698041708,13034.719715070001,81.28556190000381,54389.640363360006 2023-10-23,06:15:10.000,296,11058787,-795,0,1698041709,13034.773605549992,81.32080755000061,54389.71023456001 2023-10-23,06:15:11.000,296,11058766,-795,0,1698041710,13034.733187689992,81.29261103000317,54389.80106712001 2023-10-23,06:15:12.000,296,11058752,-795,0,1698041711,13034.739924000001,81.29966016000253,54389.75215728001 2023-10-23,06:15:13.000,296,11058669,-795,0,1698041712,13034.699506140001,81.28556190000381,54389.68228608001 2023-10-23,06:15:14.000,296,11058732,-795,0,1698041713,13034.632143039991,81.32080755000061,54389.570492160005 2023-10-23,06:15:15.000,296,11058772,-795,0,1698041714,13034.719715070001,81.27851277000445,54389.6543376 2023-10-23,06:15:16.000,296,11058791,-795,0,1698041715,13034.672560899991,81.34195493999869,54389.7242088 2023-10-23,06:15:17.000,296,11058726,-795,0,1698041716,13034.679297210001,81.29966016000253,54389.738183040005 2023-10-23,06:15:18.000,296,11058806,-795,0,1698041717,13034.625406729996,81.31375842000125,54389.62638912 2023-10-23,06:15:19.000,296,11058769,-795,0,1698041718,13034.665824589996,81.27851277000445,54389.54254368001 2023-10-23,06:15:20.000,296,11058764,-795,0,1698041719,13034.57825256,81.32080755000061,54389.5495308 2023-10-23,06:15:21.000,296,11058742,-795,0,1698041720,13034.699506140001,81.28556190000381,54389.7242088 2023-10-23,06:15:22.000,296,11058777,-795,0,1698041721,13034.659088280001,81.31375842000125,54389.689273200005 2023-10-23,06:15:23.000,296,11058743,-795,0,1698041722,13034.632143039991,81.30670929000189,54389.472672480006 2023-10-23,06:15:24.000,296,11058774,-795,0,1698041723,13034.591725179991,81.33490580999933,54389.51459520001 2023-10-23,06:15:25.000,296,11058807,-795,0,1698041724,13034.672560899991,81.32785667999997,54389.6543376 2023-10-23,06:15:26.000,296,11058773,-795,0,1698041725,13034.652351969991,81.29966016000253,54389.66831184 2023-10-23,06:15:27.000,296,11058787,-795,0,1698041726,13034.645615659996,81.29261103000317,54389.63337624001 2023-10-23,06:15:28.000,296,11058769,-795,0,1698041727,13034.625406729996,81.34195493999869,54389.68228608001 2023-10-23,06:15:29.000,296,11058772,-795,0,1698041728,13034.699506140001,81.30670929000189,54389.7242088 2023-10-23,06:15:30.000,296,11058715,-795,0,1698041729,13034.672560899991,81.32785667999997,54389.68228608001 2023-10-23,06:15:31.000,296,11058769,-795,0,1698041730,13034.659088280001,81.32080755000061,54389.63337624001 2023-10-23,06:15:32.000,296,11058751,-795,0,1698041731,13034.686033519996,81.30670929000189,54389.591453520006 2023-10-23,06:15:33.000,296,11058770,-795,0,1698041732,13034.665824589996,81.27851277000445,54389.56350504001 2023-10-23,06:15:34.000,296,11058737,-795,0,1698041733,13034.53109838999,81.30670929000189,54389.472672480006 2023-10-23,06:15:35.000,296,11058774,-795,0,1698041734,13034.692769829991,81.27146363999782,54389.7242088 2023-10-23,06:15:36.000,296,11058801,-795,0,1698041735,13034.659088280001,81.31375842000125,54389.73119592001 2023-10-23,06:15:37.000,296,11058790,-795,0,1698041736,13034.692769829991,81.30670929000189,54389.70324744 2023-10-23,06:15:38.000,296,11058770,-795,0,1698041737,13034.61867042,81.32080755000061,54389.61241488001 2023-10-23,06:15:39.000,296,11058768,-795,0,1698041738,13034.686033519996,81.32080755000061,54389.67529896 2023-10-23,06:15:40.000,296,11058776,-795,0,1698041739,13034.686033519996,81.37720059000276,54389.79408 2023-10-23,06:15:41.000,296,11058817,-795,0,1698041740,13034.672560899991,81.3701514600034,54389.75215728001 2023-10-23,06:15:42.000,296,11058786,-795,0,1698041741,13034.49068052999,81.36310233000404,54389.41677552001 2023-10-23,06:15:43.000,296,11058800,-795,0,1698041742,13034.659088280001,81.3701514600034,54389.71023456001 2023-10-23,06:15:44.000,296,11058787,-795,0,1698041743,13034.686033519996,81.34900406999805,54389.82901560001 2023-10-23,06:15:45.000,296,11058790,-795,0,1698041744,13034.645615659996,81.32080755000061,54389.81504136 2023-10-23,06:15:46.000,296,11058778,-795,0,1698041745,13034.591725179991,81.34900406999805,54389.78010576001 2023-10-23,06:15:47.000,296,11058759,-795,0,1698041746,13034.571516249991,81.32785667999997,54389.45869824 2023-10-23,06:15:48.000,296,11058810,-795,0,1698041747,13034.51762577,81.32080755000061,54389.50062096 2023-10-23,06:15:49.000,296,11058781,-795,0,1698041748,13034.571516249991,81.32785667999997,54389.68228608001 2023-10-23,06:15:50.000,296,11058823,-795,0,1698041749,13034.564779939996,81.34195493999869,54389.66831184 2023-10-23,06:15:51.000,296,11058759,-795,0,1698041750,13034.564779939996,81.38424972000212,54389.75215728001 2023-10-23,06:15:52.000,296,11058787,-795,0,1698041751,13034.59846149,81.32785667999997,54389.738183040005 2023-10-23,06:15:53.000,296,11058779,-795,0,1698041752,13034.5378347,81.32080755000061,54389.59844064 2023-10-23,06:15:54.000,296,11058738,-795,0,1698041753,13034.51762577,81.29261103000317,54389.619402000004 2023-10-23,06:15:55.000,296,11058777,-795,0,1698041754,13034.5378347,81.32785667999997,54389.689273200005 2023-10-23,06:15:56.000,296,11058795,-795,0,1698041755,13034.49741684,81.29261103000317,54389.738183040005 2023-10-23,06:15:57.000,296,11058776,-795,0,1698041756,13034.463735289995,81.32785667999997,54389.5495308 2023-10-23,06:15:58.000,296,11058798,-795,0,1698041757,13034.423317429995,81.32785667999997,54389.53555656 2023-10-23,06:15:59.000,296,11058823,-795,0,1698041758,13034.53109838999,81.30670929000189,54389.76613152 2023-10-23,06:16:00.000,296,11058737,-795,0,1698041759,13034.524362079996,81.34900406999805,54389.73119592001 2023-10-23,06:16:01.000,296,11058765,-795,0,1698041760,13034.524362079996,81.32785667999997,54389.7242088 2023-10-23,06:16:02.000,296,11058739,-795,0,1698041761,13034.45026266999,81.32080755000061,54389.51459520001 2023-10-23,06:16:03.000,296,11058756,-795,0,1698041762,13034.49068052999,81.32080755000061,54389.591453520006 2023-10-23,06:16:04.000,296,11058813,-795,0,1698041763,13034.47720791,81.32080755000061,54389.5495308 2023-10-23,06:16:05.000,296,11058710,-795,0,1698041764,13034.544571009996,81.33490580999933,54389.66831184 2023-10-23,06:16:06.000,296,11058790,-795,0,1698041765,13034.5378347,81.36310233000404,54389.69626032 2023-10-23,06:16:07.000,296,11058749,-795,0,1698041766,13034.51088945999,81.38424972000212,54389.63337624001 2023-10-23,06:16:08.000,296,11058813,-795,0,1698041767,13034.51762577,81.33490580999933,54389.63337624001 2023-10-23,06:16:09.000,296,11058783,-795,0,1698041768,13034.61867042,81.3701514600034,54389.68228608001 2023-10-23,06:16:10.000,296,11058786,-795,0,1698041769,13034.55130731999,81.38424972000212,54389.70324744 2023-10-23,06:16:11.000,296,11058796,-795,0,1698041770,13034.57825256,81.38424972000212,54389.64735048 2023-10-23,06:16:12.000,296,11058790,-795,0,1698041771,13034.5378347,81.41949536999891,54389.52856944 2023-10-23,06:16:13.000,296,11058748,-795,0,1698041772,13034.544571009996,81.4053971100002,54389.57747928 2023-10-23,06:16:14.000,296,11058753,-795,0,1698041773,13034.645615659996,81.4053971100002,54389.689273200005 2023-10-23,06:16:15.000,296,11058758,-795,0,1698041774,13034.679297210001,81.41244623999955,54389.738183040005 2023-10-23,06:16:16.000,296,11058776,-795,0,1698041775,13034.638879350001,81.44064276000427,54389.68228608001 2023-10-23,06:16:17.000,296,11058759,-795,0,1698041776,13034.652351969991,81.44064276000427,54389.59844064 2023-10-23,06:16:18.000,296,11058786,-795,0,1698041777,13034.679297210001,81.41949536999891,54389.71722168 2023-10-23,06:16:19.000,296,11058776,-795,0,1698041778,13034.719715070001,81.49703579999914,54389.856964080005 2023-10-23,06:16:20.000,296,11058808,-795,0,1698041779,13034.672560899991,81.5040849299985,54389.787092880004 2023-10-23,06:16:21.000,296,11058760,-795,0,1698041780,13034.638879350001,81.4335936300049,54389.5495308 2023-10-23,06:16:22.000,296,11058754,-795,0,1698041781,13034.692769829991,81.47588841000106,54389.76613152 2023-10-23,06:16:23.000,296,11058775,-795,0,1698041782,13034.672560899991,81.48293754000042,54389.77311864 2023-10-23,06:16:24.000,296,11058773,-795,0,1698041783,13034.733187689992,81.4688392800017,54389.905873920005 2023-10-23,06:16:25.000,296,11058768,-795,0,1698041784,13034.712978759992,81.48998666999978,54389.88491256 2023-10-23,06:16:26.000,296,11058791,-795,0,1698041785,13034.692769829991,81.47588841000106,54389.88491256 2023-10-23,06:16:27.000,296,11058828,-795,0,1698041786,13034.632143039991,81.5040849299985,54389.73119592001 2023-10-23,06:16:28.000,296,11058726,-795,0,1698041787,13034.632143039991,81.45474102000298,54389.69626032 2023-10-23,06:16:29.000,296,11058750,-795,0,1698041788,13034.638879350001,81.46179015000234,54389.75215728001 2023-10-23,06:16:30.000,296,11058781,-795,0,1698041789,13034.584988869996,81.46179015000234,54389.77311864 2023-10-23,06:16:31.000,296,11058821,-795,0,1698041790,13034.692769829991,81.45474102000298,54389.80106712001 2023-10-23,06:16:32.000,296,11058757,-795,0,1698041791,13034.632143039991,81.46179015000234,54389.79408 2023-10-23,06:16:33.000,296,11058800,-795,0,1698041792,13034.59846149,81.44769189000363,54389.60542776 2023-10-23,06:16:34.000,296,11058756,-795,0,1698041793,13034.645615659996,81.44064276000427,54389.66132472001 2023-10-23,06:16:35.000,296,11058743,-795,0,1698041794,13034.57825256,81.46179015000234,54389.70324744 2023-10-23,06:16:36.000,296,11058773,-795,0,1698041795,13034.564779939996,81.46179015000234,54389.66132472001 2023-10-23,06:16:37.000,296,11058753,-795,0,1698041796,13034.591725179991,81.4688392800017,54389.59844064 2023-10-23,06:16:38.000,296,11058785,-795,0,1698041797,13034.57825256,81.47588841000106,54389.66831184 2023-10-23,06:16:39.000,296,11058796,-795,0,1698041798,13034.659088280001,81.48293754000042,54389.82901560001 2023-10-23,06:16:40.000,296,11058805,-795,0,1698041799,13034.638879350001,81.48998666999978,54389.77311864 2023-10-23,06:16:41.000,296,11058775,-795,0,1698041800,13034.659088280001,81.48998666999978,54389.82202848 2023-10-23,06:16:42.000,296,11058726,-795,0,1698041801,13034.571516249991,81.44769189000363,54389.46568536001 2023-10-23,06:16:43.000,296,11058778,-795,0,1698041802,13034.611934109991,81.49703579999914,54389.66132472001 2023-10-23,06:16:44.000,296,11058785,-795,0,1698041803,13034.591725179991,81.45474102000298,54389.75215728001 2023-10-23,06:16:45.000,296,11058763,-795,0,1698041804,13034.638879350001,81.46179015000234,54389.79408 2023-10-23,06:16:46.000,296,11058747,-795,0,1698041805,13034.659088280001,81.45474102000298,54389.82901560001 2023-10-23,06:16:47.000,296,11058793,-795,0,1698041806,13034.625406729996,81.49703579999914,54389.689273200005 2023-10-23,06:16:48.000,296,11058766,-795,0,1698041807,13034.638879350001,81.45474102000298,54389.689273200005 2023-10-23,06:16:49.000,296,11058763,-795,0,1698041808,13034.706242449996,81.51818319000449,54389.84997696001 2023-10-23,06:16:50.000,296,11058692,-795,0,1698041809,13034.686033519996,81.51818319000449,54389.787092880004 2023-10-23,06:16:51.000,296,11058778,-795,0,1698041810,13034.672560899991,81.48998666999978,54389.76613152 2023-10-23,06:16:52.000,296,11058794,-795,0,1698041811,13034.665824589996,81.53933058000257,54389.69626032 2023-10-23,06:16:53.000,296,11058761,-795,0,1698041812,13034.638879350001,81.52523232000385,54389.64735048 2023-10-23,06:16:54.000,296,11058757,-795,0,1698041813,13034.611934109991,81.51818319000449,54389.640363360006 2023-10-23,06:16:55.000,296,11058779,-795,0,1698041814,13034.699506140001,81.52523232000385,54389.88491256 2023-10-23,06:16:56.000,296,11058787,-795,0,1698041815,13034.699506140001,81.53228145000321,54389.82901560001 2023-10-23,06:16:57.000,296,11058705,-795,0,1698041816,13034.686033519996,81.55342884000129,54389.89888680001 2023-10-23,06:16:58.000,296,11058769,-795,0,1698041817,13034.679297210001,81.51113405999786,54389.78010576001 2023-10-23,06:16:59.000,296,11058768,-795,0,1698041818,13034.611934109991,81.54637971000193,54389.69626032 2023-10-23,06:17:00.000,296,11058741,-795,0,1698041819,13034.61867042,81.53933058000257,54389.60542776 2023-10-23,06:17:01.000,296,11058778,-795,0,1698041820,13034.632143039991,81.56047797000065,54389.66831184 2023-10-23,06:17:02.000,296,11058750,-795,0,1698041821,13034.591725179991,81.54637971000193,54389.56350504001 2023-10-23,06:17:03.000,296,11058769,-795,0,1698041822,13034.665824589996,81.58867448999808,54389.80106712001 2023-10-23,06:17:04.000,296,11058752,-795,0,1698041823,13034.632143039991,81.59572362000472,54389.689273200005 2023-10-23,06:17:05.000,296,11058743,-795,0,1698041824,13034.686033519996,81.56047797000065,54389.66831184 2023-10-23,06:17:06.000,296,11058756,-795,0,1698041825,13034.726451379996,81.6168710100028,54389.71722168 2023-10-23,06:17:07.000,296,11058800,-795,0,1698041826,13034.733187689992,81.58162535999872,54389.77311864 2023-10-23,06:17:08.000,296,11058787,-795,0,1698041827,13034.719715070001,81.58162535999872,54389.7242088 2023-10-23,06:17:09.000,296,11058750,-795,0,1698041828,13034.61867042,81.58867448999808,54389.54254368001 2023-10-23,06:17:10.000,296,11058750,-795,0,1698041829,13034.679297210001,81.60277275000408,54389.70324744 2023-10-23,06:17:11.000,296,11058760,-795,0,1698041830,13034.712978759992,81.60982188000344,54389.808054240006 2023-10-23,06:17:12.000,296,11058735,-795,0,1698041831,13034.733187689992,81.58867448999808,54389.82202848 2023-10-23,06:17:13.000,296,11058741,-795,0,1698041832,13034.686033519996,81.57457622999937,54389.58446640001 2023-10-23,06:17:14.000,296,11058731,-795,0,1698041833,13034.739924000001,81.6168710100028,54389.759144400006 2023-10-23,06:17:15.000,296,11058754,-795,0,1698041834,13034.686033519996,81.56047797000065,54389.80106712001 2023-10-23,06:17:16.000,296,11058725,-795,0,1698041835,13034.712978759992,81.60982188000344,54389.79408 2023-10-23,06:17:17.000,296,11058740,-795,0,1698041836,13034.638879350001,81.62392014000216,54389.64735048 2023-10-23,06:17:18.000,296,11058763,-795,0,1698041837,13034.712978759992,81.60982188000344,54389.71023456001 2023-10-23,06:17:19.000,296,11058761,-795,0,1698041838,13034.739924000001,81.58867448999808,54389.84997696001 2023-10-23,06:17:20.000,296,11058773,-795,0,1698041839,13034.746660309997,81.59572362000472,54389.856964080005 2023-10-23,06:17:21.000,296,11058720,-795,0,1698041840,13034.726451379996,81.58867448999808,54389.87792544001 2023-10-23,06:17:22.000,296,11058790,-795,0,1698041841,13034.645615659996,81.57457622999937,54389.66831184 2023-10-23,06:17:23.000,296,11058783,-795,0,1698041842,13034.679297210001,81.56047797000065,54389.69626032 2023-10-23,06:17:24.000,296,11058767,-795,0,1698041843,13034.686033519996,81.60982188000344,54389.66132472001 2023-10-23,06:17:25.000,296,11058793,-795,0,1698041844,13034.719715070001,81.63096927000151,54389.77311864 2023-10-23,06:17:26.000,296,11058742,-795,0,1698041845,13034.760132930001,81.6168710100028,54389.80106712001 2023-10-23,06:17:27.000,296,11058759,-795,0,1698041846,13034.706242449996,81.55342884000129,54389.73119592001 2023-10-23,06:17:28.000,296,11058797,-795,0,1698041847,13034.672560899991,81.56047797000065,54389.6543376 2023-10-23,06:17:29.000,296,11058779,-755,0,1698041848,13034.739924000001,81.57457622999937,54389.79408 2023-10-23,06:17:30.000,296,11058768,-795,0,1698041849,13034.672560899991,81.53228145000321,54389.66132472001 2023-10-23,06:17:31.000,296,11058800,-795,0,1698041850,13034.733187689992,81.57457622999937,54389.67529896 2023-10-23,06:17:32.000,296,11058744,-795,0,1698041851,13034.652351969991,81.54637971000193,54389.63337624001 2023-10-23,06:17:33.000,296,11058794,-795,0,1698041852,13034.645615659996,81.56047797000065,54389.64735048 2023-10-23,06:17:34.000,296,11058797,-795,0,1698041853,13034.706242449996,81.56047797000065,54389.76613152 2023-10-23,06:17:35.000,296,11058793,-795,0,1698041854,13034.739924000001,81.56047797000065,54389.82901560001 2023-10-23,06:17:36.000,296,11058795,-795,0,1698041855,13034.699506140001,81.55342884000129,54389.77311864 2023-10-23,06:17:37.000,296,11058802,-795,0,1698041856,13034.719715070001,81.54637971000193,54389.619402000004 2023-10-23,06:17:38.000,296,11058738,-795,0,1698041857,13034.733187689992,81.55342884000129,54389.787092880004 2023-10-23,06:17:39.000,296,11058779,-795,0,1698041858,13034.679297210001,81.53228145000321,54389.70324744 2023-10-23,06:17:40.000,296,11058801,-795,0,1698041859,13034.672560899991,81.5040849299985,54389.63337624001 2023-10-23,06:17:41.000,296,11058817,-795,0,1698041860,13034.699506140001,81.53228145000321,54389.79408 2023-10-23,06:17:42.000,296,11058770,-795,0,1698041861,13034.726451379996,81.49703579999914,54389.81504136 2023-10-23,06:17:43.000,296,11058802,-795,0,1698041862,13034.760132930001,81.53933058000257,54389.83600272 2023-10-23,06:17:44.000,296,11058759,-795,0,1698041863,13034.793814479992,81.49703579999914,54389.9338224 2023-10-23,06:17:45.000,296,11058755,-795,0,1698041864,13034.807287099997,81.44064276000427,54389.96875800001 2023-10-23,06:17:46.000,296,11058759,-795,0,1698041865,13034.766869239997,81.51113405999786,54389.954783760004 2023-10-23,06:17:47.000,296,11058764,-795,0,1698041866,13034.793814479992,81.48998666999978,54389.96875800001 2023-10-23,06:17:48.000,296,11058761,-795,0,1698041867,13034.706242449996,81.5040849299985,54389.83600272 2023-10-23,06:17:49.000,296,11058797,-795,0,1698041868,13034.692769829991,81.49703579999914,54389.84298984 2023-10-23,06:17:50.000,296,11058823,-795,0,1698041869,13034.699506140001,81.48998666999978,54389.89189968 2023-10-23,06:17:51.000,296,11058764,-795,0,1698041870,13034.706242449996,81.47588841000106,54389.9338224 2023-10-23,06:17:52.000,296,11058770,-795,0,1698041871,13034.706242449996,81.47588841000106,54389.91984816001 2023-10-23,06:17:53.000,296,11058755,-795,0,1698041872,13034.686033519996,81.44769189000363,54389.82901560001 2023-10-23,06:17:54.000,296,11058738,-795,0,1698041873,13034.652351969991,81.4688392800017,54389.89888680001 2023-10-23,06:17:55.000,296,11058785,-795,0,1698041874,13034.659088280001,81.48293754000042,54389.8639512 2023-10-23,06:17:56.000,296,11058770,-795,0,1698041875,13034.611934109991,81.45474102000298,54389.787092880004 2023-10-23,06:17:57.000,296,11058794,-795,0,1698041876,13034.584988869996,81.42654449999827,54389.759144400006 2023-10-23,06:17:58.000,296,11058798,-795,0,1698041877,13034.55804363,81.44064276000427,54389.7242088 2023-10-23,06:17:59.000,296,11058753,-795,0,1698041878,13034.625406729996,81.4688392800017,54389.88491256 2023-10-23,06:18:00.000,296,11058787,-795,0,1698041879,13034.61867042,81.4688392800017,54389.87792544001 2023-10-23,06:18:01.000,296,11058748,-795,0,1698041880,13034.632143039991,81.44064276000427,54389.84298984 2023-10-23,06:18:02.000,296,11058763,-795,0,1698041881,13034.564779939996,81.4688392800017,54389.88491256 2023-10-23,06:18:03.000,296,11058799,-795,0,1698041882,13034.55804363,81.44064276000427,54389.70324744 2023-10-23,06:18:04.000,296,11058791,-795,0,1698041883,13034.504153149996,81.41244623999955,54389.70324744 2023-10-23,06:18:05.000,296,11058792,-795,0,1698041884,13034.5378347,81.44064276000427,54389.82901560001 2023-10-23,06:18:06.000,296,11058784,-795,0,1698041885,13034.55130731999,81.4335936300049,54389.84997696001 2023-10-23,06:18:07.000,296,11058775,-795,0,1698041886,13034.51762577,81.41949536999891,54389.80106712001 2023-10-23,06:18:08.000,296,11058754,-795,0,1698041887,13034.524362079996,81.39834798000084,54389.76613152 2023-10-23,06:18:09.000,296,11058794,-795,0,1698041888,13034.544571009996,81.44769189000363,54389.82901560001 2023-10-23,06:18:10.000,296,11058766,-795,0,1698041889,13034.51762577,81.39834798000084,54389.82202848 2023-10-23,06:18:11.000,296,11058754,-795,0,1698041890,13034.49741684,81.4335936300049,54389.81504136 2023-10-23,06:18:12.000,296,11058788,-795,0,1698041891,13034.43679005,81.4688392800017,54389.67529896 2023-10-23,06:18:13.000,296,11058779,-795,0,1698041892,13034.45699898,81.46179015000234,54389.76613152 2023-10-23,06:18:14.000,296,11058762,-795,0,1698041893,13034.40984480999,81.4688392800017,54389.7242088 2023-10-23,06:18:15.000,296,11058762,-795,0,1698041894,13034.423317429995,81.4688392800017,54389.71023456001 2023-10-23,06:18:16.000,296,11058771,-795,0,1698041895,13034.43679005,81.45474102000298,54389.84298984 2023-10-23,06:18:17.000,296,11058737,-795,0,1698041896,13034.45026266999,81.44769189000363,54389.82202848 2023-10-23,06:18:18.000,296,11058772,-795,0,1698041897,13034.43005373999,81.44769189000363,54389.640363360006 2023-10-23,06:18:19.000,296,11058781,-795,0,1698041898,13034.40984480999,81.45474102000298,54389.60542776 2023-10-23,06:18:20.000,296,11058761,-795,0,1698041899,13034.29532754,81.42654449999827,54389.68228608001 2023-10-23,06:18:21.000,296,11058748,-795,0,1698041900,13034.38963587999,81.44769189000363,54389.82202848 2023-10-23,06:18:22.000,296,11058773,-795,0,1698041901,13034.40984480999,81.46179015000234,54389.787092880004 2023-10-23,06:18:23.000,296,11058784,-795,0,1698041902,13034.403108499995,81.4688392800017,54389.5495308 2023-10-23,06:18:24.000,296,11058771,-795,0,1698041903,13034.504153149996,81.44769189000363,54389.94080952 2023-10-23,06:18:25.000,296,11058777,-795,0,1698041904,13034.53109838999,81.47588841000106,54389.91286104 2023-10-23,06:18:26.000,296,11058772,-795,0,1698041905,13034.49741684,81.4688392800017,54389.856964080005 2023-10-23,06:18:27.000,296,11058788,-795,0,1698041906,13034.45699898,81.45474102000298,54389.73119592001 2023-10-23,06:18:28.000,296,11058774,-795,0,1698041907,13034.47720791,81.4688392800017,54389.759144400006 2023-10-23,06:18:29.000,296,11058782,-795,0,1698041908,13034.483944219995,81.47588841000106,54389.77311864 2023-10-23,06:18:30.000,296,11058750,-795,0,1698041909,13034.443526359995,81.45474102000298,54389.759144400006 2023-10-23,06:18:31.000,296,11058731,-795,0,1698041910,13034.524362079996,81.46179015000234,54389.82202848 2023-10-23,06:18:32.000,296,11058762,-795,0,1698041911,13034.5378347,81.45474102000298,54389.74517016 2023-10-23,06:18:33.000,296,11058747,-795,0,1698041912,13034.504153149996,81.4335936300049,54389.53555656 2023-10-23,06:18:34.000,296,11058754,-795,0,1698041913,13034.463735289995,81.44769189000363,54389.78010576001 2023-10-23,06:18:35.000,296,11058791,-795,0,1698041914,13034.483944219995,81.42654449999827,54389.78010576001 2023-10-23,06:18:36.000,296,11058774,-795,0,1698041915,13034.45026266999,81.41244623999955,54389.68228608001 2023-10-23,06:18:37.000,296,11058741,-795,0,1698041916,13034.47720791,81.42654449999827,54389.591453520006 2023-10-23,06:18:38.000,296,11058785,-795,0,1698041917,13034.362690639995,81.45474102000298,54389.44472400001 2023-10-23,06:18:39.000,296,11058776,-795,0,1698041918,13034.5378347,81.42654449999827,54389.7242088 2023-10-23,06:18:40.000,296,11058754,-795,0,1698041919,13034.564779939996,81.42654449999827,54389.58446640001 2023-10-23,06:18:41.000,296,11058757,-795,0,1698041920,13034.49068052999,81.4053971100002,54389.71023456001 2023-10-23,06:18:42.000,296,11058713,-795,0,1698041921,13034.49741684,81.39129885000148,54389.61241488001 2023-10-23,06:18:43.000,296,11058765,-795,0,1698041922,13034.37616326,81.34900406999805,54389.284020240004 2023-10-23,06:18:44.000,296,11058763,-795,0,1698041923,13034.47720791,81.36310233000404,54389.54254368001 2023-10-23,06:18:45.000,296,11058740,-795,0,1698041924,13034.51762577,81.34900406999805,54389.67529896 2023-10-23,06:18:46.000,296,11058753,-795,0,1698041925,13034.524362079996,81.33490580999933,54389.69626032 2023-10-23,06:18:47.000,296,11058762,-795,0,1698041926,13034.51088945999,81.3701514600034,54389.64735048 2023-10-23,06:18:48.000,296,11058752,-795,0,1698041927,13034.49068052999,81.35605320000468,54389.60542776 2023-10-23,06:18:49.000,296,11058741,-795,0,1698041928,13034.49068052999,81.29261103000317,54389.71722168 2023-10-23,06:18:50.000,296,11058755,-795,0,1698041929,13034.504153149996,81.27851277000445,54389.57747928 2023-10-23,06:18:51.000,296,11058765,-795,0,1698041930,13034.524362079996,81.27851277000445,54389.59844064 2023-10-23,06:18:52.000,296,11058781,-795,0,1698041931,13034.45699898,81.30670929000189,54389.53555656 2023-10-23,06:18:53.000,296,11058766,-795,0,1698041932,13034.45026266999,81.27146363999782,54389.53555656 2023-10-23,06:18:54.000,296,11058774,-795,0,1698041933,13034.504153149996,81.29966016000253,54389.63337624001 2023-10-23,06:18:55.000,296,11058789,-795,0,1698041934,13034.53109838999,81.27146363999782,54389.6543376 2023-10-23,06:18:56.000,296,11058749,-795,0,1698041935,13034.504153149996,81.29261103000317,54389.62638912 2023-10-23,06:18:57.000,296,11058756,-795,0,1698041936,13034.49068052999,81.28556190000381,54389.52856944 2023-10-23,06:18:58.000,296,11058729,-795,0,1698041937,13034.524362079996,81.29261103000317,54389.640363360006 2023-10-23,06:18:59.000,296,11058782,-795,0,1698041938,13034.504153149996,81.29261103000317,54389.591453520006 2023-10-23,06:19:00.000,296,11058737,-795,0,1698041939,13034.504153149996,81.29966016000253,54389.62638912 2023-10-23,06:19:01.000,296,11058800,-795,0,1698041940,13034.49741684,81.29261103000317,54389.62638912 2023-10-23,06:19:02.000,296,11058760,-795,0,1698041941,13034.51762577,81.27851277000445,54389.52856944 2023-10-23,06:19:03.000,296,11058814,-795,0,1698041942,13034.55804363,81.27146363999782,54389.66132472001 2023-10-23,06:19:04.000,296,11058787,-795,0,1698041943,13034.59846149,81.32785667999997,54389.78010576001 2023-10-23,06:19:05.000,296,11058744,-795,0,1698041944,13034.61867042,81.32785667999997,54389.787092880004 2023-10-23,06:19:06.000,296,11058727,-795,0,1698041945,13034.59846149,81.32080755000061,54389.68228608001 2023-10-23,06:19:07.000,296,11058788,-795,0,1698041946,13034.564779939996,81.28556190000381,54389.75215728001 2023-10-23,06:19:08.000,296,11058811,-795,0,1698041947,13034.504153149996,81.34195493999869,54389.591453520006 2023-10-23,06:19:09.000,296,11058798,-795,0,1698041948,13034.524362079996,81.30670929000189,54389.67529896 2023-10-23,06:19:10.000,296,11058764,-795,0,1698041949,13034.645615659996,81.32785667999997,54389.74517016 2023-10-23,06:19:11.000,296,11058809,-795,0,1698041950,13034.611934109991,81.29966016000253,54389.82901560001 2023-10-23,06:19:12.000,296,11058780,-795,0,1698041951,13034.611934109991,81.29966016000253,54389.738183040005 2023-10-23,06:19:13.000,296,11058780,-795,0,1698041952,13034.55804363,81.28556190000381,54389.61241488001 2023-10-23,06:19:14.000,296,11058747,-795,0,1698041953,13034.571516249991,81.27851277000445,54389.689273200005 2023-10-23,06:19:15.000,296,11058749,-795,0,1698041954,13034.61867042,81.29261103000317,54389.71722168 2023-10-23,06:19:16.000,296,11058769,-795,0,1698041955,13034.652351969991,81.28556190000381,54389.69626032 2023-10-23,06:19:17.000,296,11058768,-795,0,1698041956,13034.605197799996,81.26441450999846,54389.570492160005 2023-10-23,06:19:18.000,296,11058785,-795,0,1698041957,13034.584988869996,81.32080755000061,54389.57747928 2023-10-23,06:19:19.000,296,11058757,-795,0,1698041958,13034.672560899991,81.26441450999846,54389.759144400006 2023-10-23,06:19:20.000,296,11058785,-795,0,1698041959,13034.719715070001,81.30670929000189,54389.73119592001 2023-10-23,06:19:21.000,296,11058753,-795,0,1698041960,13034.692769829991,81.27851277000445,54389.759144400006 2023-10-23,06:19:22.000,296,11058716,-795,0,1698041961,13034.692769829991,81.29261103000317,54389.67529896 2023-10-23,06:19:23.000,296,11058756,-795,0,1698041962,13034.686033519996,81.25031624999974,54389.591453520006 2023-10-23,06:19:24.000,296,11058765,-795,0,1698041963,13034.591725179991,81.2573653799991,54389.38882704 2023-10-23,06:19:25.000,296,11058757,-795,0,1698041964,13034.733187689992,81.27146363999782,54389.759144400006 2023-10-23,06:19:26.000,296,11058780,-795,0,1698041965,13034.773605549992,81.2573653799991,54389.7242088 2023-10-23,06:19:27.000,296,11058757,-795,0,1698041966,13034.840968650002,81.2573653799991,54389.59844064 2023-10-23,06:19:28.000,296,11058816,-795,0,1698041967,13034.780341860001,81.28556190000381,54389.61241488001 2023-10-23,06:19:29.000,296,11058762,-795,0,1698041968,13034.840968650002,81.27146363999782,54389.787092880004 2023-10-23,06:19:30.000,296,11058720,-795,0,1698041969,13034.867913889997,81.30670929000189,54389.68228608001 2023-10-23,06:19:31.000,296,11058722,-795,0,1698041970,13034.854441269992,81.25031624999974,54389.67529896 2023-10-23,06:19:32.000,296,11058787,-795,0,1698041971,13034.814023409992,81.27851277000445,54389.60542776 2023-10-23,06:19:33.000,296,11058788,-795,0,1698041972,13034.820759720002,81.21507060000295,54389.63337624001 2023-10-23,06:19:34.000,296,11058754,-795,0,1698041973,13034.867913889997,81.25031624999974,54389.787092880004 2023-10-23,06:19:35.000,296,11058799,-795,0,1698041974,13034.894859129992,81.18687407999823,54389.78010576001 2023-10-23,06:19:36.000,296,11058761,-795,0,1698041975,13034.901595440002,81.18687407999823,54389.78010576001 2023-10-23,06:19:37.000,296,11058785,-795,0,1698041976,13034.894859129992,81.17982494999887,54389.77311864 2023-10-23,06:19:38.000,296,11058742,-795,0,1698041977,13034.861177580002,81.19392321000487,54389.60542776 2023-10-23,06:19:39.000,296,11058750,-795,0,1698041978,13034.867913889997,81.18687407999823,54389.619402000004 2023-10-23,06:19:40.000,296,11058777,-795,0,1698041979,13034.867913889997,81.17277581999952,54389.57747928 2023-10-23,06:19:41.000,296,11058745,-795,0,1698041980,13034.854441269992,81.14457930000208,54389.71722168 2023-10-23,06:19:42.000,296,11058776,-795,0,1698041981,13034.793814479992,81.16572669000016,54389.59844064 2023-10-23,06:19:43.000,296,11058774,-795,0,1698041982,13034.861177580002,81.11638278000464,54389.59844064 2023-10-23,06:19:44.000,296,11058745,-795,0,1698041983,13034.867913889997,81.08818625999993,54389.77311864 2023-10-23,06:19:45.000,296,11058728,-795,0,1698041984,13034.874650199992,81.09523538999929,54389.76613152 2023-10-23,06:19:46.000,296,11058801,-795,0,1698041985,13034.854441269992,81.11638278000464,54389.71023456001 2023-10-23,06:19:47.000,296,11058764,-795,0,1698041986,13034.827496029997,81.09523538999929,54389.59844064 2023-10-23,06:19:48.000,296,11058722,-795,0,1698041987,13034.793814479992,81.09523538999929,54389.63337624001 2023-10-23,06:19:49.000,296,11058763,-795,0,1698041988,13034.807287099997,81.08818625999993,54389.71722168 2023-10-23,06:19:50.000,296,11058798,-795,0,1698041989,13034.827496029997,81.10228451999865,54389.7242088 2023-10-23,06:19:51.000,296,11058775,-795,0,1698041990,13034.840968650002,81.08113713000057,54389.759144400006 2023-10-23,06:19:52.000,296,11058787,-795,0,1698041991,13034.834232339992,81.11638278000464,54389.7242088 2023-10-23,06:19:53.000,296,11058747,-795,0,1698041992,13034.780341860001,81.109333649998,54389.68228608001 2023-10-23,06:19:54.000,296,11058805,-795,0,1698041993,13034.733187689992,81.123431910004,54389.62638912 2023-10-23,06:19:55.000,296,11058737,-795,0,1698041994,13034.807287099997,81.0599897400025,54389.69626032 2023-10-23,06:19:56.000,296,11058793,-795,0,1698041995,13034.793814479992,81.11638278000464,54389.73119592001 2023-10-23,06:19:57.000,296,11058824,-795,0,1698041996,13034.793814479992,81.10228451999865,54389.71722168 2023-10-23,06:19:58.000,296,11058766,-795,0,1698041997,13034.760132930001,81.123431910004,54389.64735048 2023-10-23,06:19:59.000,296,11058780,-795,0,1698041998,13034.793814479992,81.11638278000464,54389.689273200005 2023-10-23,06:20:00.000,296,11058732,-795,0,1698041999,13034.867913889997,81.13753017000272,54389.738183040005 2023-10-23,06:20:01.000,296,11058755,-795,0,1698042000,13034.814023409992,81.109333649998,54389.787092880004 2023-10-23,06:20:02.000,296,11058774,-795,0,1698042001,13034.753396619992,81.13753017000272,54389.70324744 2023-10-23,06:20:03.000,296,11058786,-795,0,1698042002,13034.665824589996,81.09523538999929,54389.53555656 2023-10-23,06:20:04.000,296,11058770,-795,0,1698042003,13034.672560899991,81.14457930000208,54389.60542776 2023-10-23,06:20:05.000,296,11058781,-795,0,1698042004,13034.679297210001,81.16572669000016,54389.689273200005 2023-10-23,06:20:06.000,296,11058766,-795,0,1698042005,13034.665824589996,81.1586775600008,54389.759144400006 2023-10-23,06:20:07.000,296,11058774,-795,0,1698042006,13034.692769829991,81.13753017000272,54389.66132472001 2023-10-23,06:20:08.000,296,11058724,-795,0,1698042007,13034.672560899991,81.11638278000464,54389.62638912 2023-10-23,06:20:09.000,296,11058765,-795,0,1698042008,13034.706242449996,81.13753017000272,54389.76613152 2023-10-23,06:20:10.000,296,11058724,-795,0,1698042009,13034.638879350001,81.14457930000208,54389.591453520006 2023-10-23,06:20:11.000,296,11058751,-795,0,1698042010,13034.686033519996,81.14457930000208,54389.640363360006 2023-10-23,06:20:12.000,296,11058786,-795,0,1698042011,13034.645615659996,81.1586775600008,54389.55651792 2023-10-23,06:20:13.000,296,11058804,-795,0,1698042012,13034.645615659996,81.13753017000272,54389.570492160005 2023-10-23,06:20:14.000,296,11058792,-795,0,1698042013,13034.692769829991,81.17982494999887,54389.68228608001 2023-10-23,06:20:15.000,296,11058775,-795,0,1698042014,13034.753396619992,81.15162843000144,54389.7242088 2023-10-23,06:20:16.000,296,11058776,-795,0,1698042015,13034.766869239997,81.1586775600008,54389.64735048 2023-10-23,06:20:17.000,296,11058741,-795,0,1698042016,13034.739924000001,81.17982494999887,54389.60542776 2023-10-23,06:20:18.000,296,11058703,-795,0,1698042017,13034.739924000001,81.17982494999887,54389.68228608001 2023-10-23,06:20:19.000,296,11058759,-795,0,1698042018,13034.793814479992,81.15162843000144,54389.640363360006 2023-10-23,06:20:20.000,296,11058753,-795,0,1698042019,13034.760132930001,81.17982494999887,54389.570492160005 2023-10-23,06:20:21.000,296,11058749,-795,0,1698042020,13034.787078169997,81.11638278000464,54389.591453520006 2023-10-23,06:20:22.000,296,11058797,-795,0,1698042021,13034.766869239997,81.11638278000464,54389.4796596 2023-10-23,06:20:23.000,296,11058779,-795,0,1698042022,13034.753396619992,81.13753017000272,54389.570492160005 2023-10-23,06:20:24.000,296,11058753,-795,0,1698042023,13034.834232339992,81.13753017000272,54389.66831184 2023-10-23,06:20:25.000,296,11058689,-795,0,1698042024,13034.719715070001,81.17982494999887,54389.58446640001 2023-10-23,06:20:26.000,296,11058790,-795,0,1698042025,13034.901595440002,81.15162843000144,54389.71023456001 2023-10-23,06:20:27.000,296,11058807,-795,0,1698042026,13034.915068059992,81.123431910004,54389.62638912 2023-10-23,06:20:28.000,296,11058793,-795,0,1698042027,13034.928540679997,81.123431910004,54389.591453520006 2023-10-23,06:20:29.000,296,11058787,-795,0,1698042028,13034.968958539997,81.09523538999929,54389.70324744 2023-10-23,06:20:30.000,296,11058754,-795,0,1698042029,13035.002640090002,81.123431910004,54389.73119592001 2023-10-23,06:20:31.000,296,11058761,-795,0,1698042030,13035.043057950003,81.109333649998,54389.77311864 2023-10-23,06:20:32.000,296,11058773,-795,0,1698042031,13035.016112709993,81.11638278000464,54389.78010576001 2023-10-23,06:20:33.000,296,11058742,-795,0,1698042032,13035.029585329998,81.11638278000464,54389.67529896 2023-10-23,06:20:34.000,296,11058774,-795,0,1698042033,13035.036321639993,81.16572669000016,54389.70324744 2023-10-23,06:20:35.000,296,11058777,-795,0,1698042034,13035.029585329998,81.15162843000144,54389.62638912 2023-10-23,06:20:36.000,296,11058826,-795,0,1698042035,13035.049794259998,81.16572669000016,54389.6543376 2023-10-23,06:20:37.000,296,11058765,-795,0,1698042036,13034.989167469997,81.11638278000464,54389.59844064 2023-10-23,06:20:38.000,296,11058772,-795,0,1698042037,13035.063266880003,81.13048104000336,54389.55651792 2023-10-23,06:20:39.000,296,11058702,-795,0,1698042038,13035.157575219993,81.17277581999952,54389.75215728001 2023-10-23,06:20:40.000,296,11058776,-795,0,1698042039,13035.157575219993,81.14457930000208,54389.74517016 2023-10-23,06:20:41.000,296,11058775,-795,0,1698042040,13035.197993079993,81.17277581999952,54389.738183040005 2023-10-23,06:20:42.000,296,11058771,-795,0,1698042041,13035.150838909998,81.15162843000144,54389.69626032 2023-10-23,06:20:43.000,296,11058759,-795,0,1698042042,13035.157575219993,81.13048104000336,54389.58446640001 2023-10-23,06:20:44.000,296,11058727,-795,0,1698042043,13035.096948429993,81.14457930000208,54389.472672480006 2023-10-23,06:20:45.000,296,11058746,-795,0,1698042044,13035.103684739988,81.14457930000208,54389.68228608001 2023-10-23,06:20:46.000,296,11058807,-795,0,1698042045,13035.197993079993,81.15162843000144,54389.77311864 2023-10-23,06:20:47.000,296,11058774,-795,0,1698042046,13035.299037729994,81.13048104000336,54389.82202848 2023-10-23,06:20:48.000,296,11058744,-795,0,1698042047,13035.171047839998,81.13048104000336,54389.759144400006 2023-10-23,06:20:49.000,296,11058727,-795,0,1698042048,13035.251883559999,81.123431910004,54389.71722168 2023-10-23,06:20:50.000,296,11058747,-795,0,1698042049,13035.245147249989,81.14457930000208,54389.787092880004 2023-10-23,06:20:51.000,296,11058773,-795,0,1698042050,13035.224938319989,81.09523538999929,54389.787092880004 2023-10-23,06:20:52.000,296,11058775,-795,0,1698042051,13035.184520459989,81.10228451999865,54389.6543376 2023-10-23,06:20:53.000,296,11058802,-795,0,1698042052,13035.144102599988,81.13048104000336,54389.57747928 2023-10-23,06:20:54.000,296,11058751,-795,0,1698042053,13035.197993079993,81.109333649998,54389.69626032 2023-10-23,06:20:55.000,296,11058737,-795,0,1698042054,13035.272092489999,81.08818625999993,54389.82901560001 2023-10-23,06:20:56.000,296,11058783,-795,0,1698042055,13035.265356179989,81.11638278000464,54389.84997696001 2023-10-23,06:20:57.000,296,11058745,-795,0,1698042056,13035.265356179989,81.06703887000185,54389.82202848 2023-10-23,06:20:58.000,296,11058765,-795,0,1698042057,13035.177784149993,81.123431910004,54389.66132472001 2023-10-23,06:20:59.000,296,11058749,-795,0,1698042058,13035.218202009994,81.07408800000121,54389.70324744 2023-10-23,06:21:00.000,296,11058727,-795,0,1698042059,13035.191256769998,81.09523538999929,54389.63337624001 2023-10-23,06:21:01.000,296,11058759,-795,0,1698042060,13035.245147249989,81.08818625999993,54389.738183040005 2023-10-23,06:21:02.000,296,11058770,-795,0,1698042061,13035.123893669988,81.06703887000185,54389.57747928 2023-10-23,06:21:03.000,296,11058787,-795,0,1698042062,13035.184520459989,81.03884235000442,54389.71023456001 2023-10-23,06:21:04.000,296,11058757,-795,0,1698042063,13035.157575219993,81.04589148000377,54389.82202848 2023-10-23,06:21:05.000,296,11058739,-795,0,1698042064,13035.177784149993,81.03884235000442,54389.77311864 2023-10-23,06:21:06.000,296,11058768,-795,0,1698042065,13035.164311529988,81.01769495999906,54389.71023456001 2023-10-23,06:21:07.000,296,11058754,-795,0,1698042066,13035.157575219993,81.04589148000377,54389.68228608001 2023-10-23,06:21:08.000,296,11058788,-795,0,1698042067,13035.150838909998,81.03179321999778,54389.66132472001 2023-10-23,06:21:09.000,296,11058805,-795,0,1698042068,13035.204729389989,81.02474408999842,54389.77311864 2023-10-23,06:21:10.000,296,11058813,-795,0,1698042069,13035.171047839998,81.01769495999906,54389.81504136 2023-10-23,06:21:11.000,296,11058793,-795,0,1698042070,13035.191256769998,81.00359670000034,54389.88491256 2023-10-23,06:21:12.000,296,11058782,-795,0,1698042071,13035.224938319989,80.98244931000227,54389.84997696001 2023-10-23,06:21:13.000,296,11058806,-795,0,1698042072,13035.177784149993,80.97540018000291,54389.69626032 2023-10-23,06:21:14.000,296,11058756,-795,0,1698042073,13035.191256769998,81.0106458299997,54389.738183040005 2023-10-23,06:21:15.000,296,11058768,-795,0,1698042074,13035.150838909998,80.99654757000098,54389.60542776 2023-10-23,06:21:16.000,296,11058757,-795,0,1698042075,13035.191256769998,81.00359670000034,54389.69626032 2023-10-23,06:21:17.000,296,11058777,-795,0,1698042076,13035.150838909998,80.99654757000098,54389.62638912 2023-10-23,06:21:18.000,296,11058755,-795,0,1698042077,13035.117157359993,81.01769495999906,54389.68228608001 2023-10-23,06:21:19.000,296,11058815,-795,0,1698042078,13035.184520459989,80.96130192000419,54389.591453520006 2023-10-23,06:21:20.000,296,11058753,-795,0,1698042079,13035.245147249989,80.98244931000227,54389.759144400006 2023-10-23,06:21:21.000,296,11058758,-795,0,1698042080,13035.211465699998,80.9472036599982,54389.78010576001 2023-10-23,06:21:22.000,296,11058746,-795,0,1698042081,13035.251883559999,80.94015452999884,54389.71023456001 2023-10-23,06:21:23.000,296,11058779,-795,0,1698042082,13035.197993079993,80.96130192000419,54389.56350504001 2023-10-23,06:21:24.000,296,11058735,-795,0,1698042083,13035.211465699998,80.9472036599982,54389.58446640001 2023-10-23,06:21:25.000,296,11058770,-795,0,1698042084,13035.218202009994,80.94015452999884,54389.66132472001 2023-10-23,06:21:26.000,296,11058790,-795,0,1698042085,13035.123893669988,80.9472036599982,54389.570492160005 2023-10-23,06:21:27.000,296,11058775,-795,0,1698042086,13035.191256769998,80.96835105000355,54389.58446640001 2023-10-23,06:21:28.000,296,11058745,-795,0,1698042087,13035.191256769998,80.93310539999948,54389.64735048 2023-10-23,06:21:29.000,296,11058732,-795,0,1698042088,13035.258619869994,80.98244931000227,54389.738183040005 2023-10-23,06:21:30.000,296,11058760,-795,0,1698042089,13035.224938319989,80.95425279000483,54389.67529896 2023-10-23,06:21:31.000,296,11058794,-795,0,1698042090,13035.211465699998,80.9472036599982,54389.63337624001 2023-10-23,06:21:32.000,296,11058786,-795,0,1698042091,13035.191256769998,80.93310539999948,54389.57747928 2023-10-23,06:21:33.000,296,11058764,-795,0,1698042092,13035.144102599988,80.95425279000483,54389.5495308 2023-10-23,06:21:34.000,296,11058765,-795,0,1698042093,13035.164311529988,80.92605627000012,54389.50760808 2023-10-23,06:21:35.000,296,11058767,-795,0,1698042094,13035.137366289993,80.95425279000483,54389.4796596 2023-10-23,06:21:36.000,296,11058724,-795,0,1698042095,13035.197993079993,80.93310539999948,54389.69626032 2023-10-23,06:21:37.000,296,11058731,-795,0,1698042096,13035.224938319989,80.9119580100014,54389.69626032 2023-10-23,06:21:38.000,296,11058732,-795,0,1698042097,13035.184520459989,80.9119580100014,54389.68228608001 2023-10-23,06:21:39.000,296,11058746,-795,0,1698042098,13035.070003189998,80.9119580100014,54389.5495308 2023-10-23,06:21:40.000,296,11058788,-795,0,1698042099,13035.049794259998,80.88376149000396,54389.62638912 2023-10-23,06:21:41.000,296,11058762,-795,0,1698042100,13035.090212119998,80.86261409999861,54389.70324744 2023-10-23,06:21:42.000,296,11058760,-795,0,1698042101,13035.103684739988,80.85556496999925,54389.67529896 2023-10-23,06:21:43.000,296,11058772,-795,0,1698042102,13035.117157359993,80.88376149000396,54389.58446640001 2023-10-23,06:21:44.000,296,11058738,-795,0,1698042103,13035.184520459989,80.90490888000204,54389.738183040005 2023-10-23,06:21:45.000,296,11058752,-795,0,1698042104,13035.197993079993,80.89081062000332,54389.77311864 2023-10-23,06:21:46.000,296,11058795,-795,0,1698042105,13035.191256769998,80.86261409999861,54389.759144400006 2023-10-23,06:21:47.000,296,11058753,-795,0,1698042106,13035.144102599988,80.85556496999925,54389.62638912 2023-10-23,06:21:48.000,296,11058740,-795,0,1698042107,13035.144102599988,80.84851583999989,54389.63337624001 2023-10-23,06:21:49.000,296,11058793,-795,0,1698042108,13035.218202009994,80.82736845000181,54389.787092880004 2023-10-23,06:21:50.000,296,11058772,-795,0,1698042109,13035.258619869994,80.84146671000053,54389.77311864 2023-10-23,06:21:51.000,296,11058781,-795,0,1698042110,13035.278828799994,80.84851583999989,54389.80106712001 2023-10-23,06:21:52.000,296,11058799,-795,0,1698042111,13035.224938319989,80.82736845000181,54389.787092880004 2023-10-23,06:21:53.000,296,11058755,-795,0,1698042112,13035.251883559999,80.82736845000181,54389.6543376 2023-10-23,06:21:54.000,296,11058710,-795,0,1698042113,13035.285565109989,80.80622106000374,54389.75215728001 2023-10-23,06:21:55.000,296,11058807,-795,0,1698042114,13035.272092489999,80.84851583999989,54389.76613152 2023-10-23,06:21:56.000,296,11058775,-795,0,1698042115,13035.285565109989,80.82031932000245,54389.759144400006 2023-10-23,06:21:57.000,296,11058726,-795,0,1698042116,13035.191256769998,80.84851583999989,54389.54254368001 2023-10-23,06:21:58.000,296,11058744,-795,0,1698042117,13035.218202009994,80.82031932000245,54389.591453520006 2023-10-23,06:21:59.000,296,11058745,-795,0,1698042118,13035.251883559999,80.82736845000181,54389.75215728001 2023-10-23,06:22:00.000,296,11058738,-795,0,1698042119,13035.258619869994,80.82031932000245,54389.78010576001 2023-10-23,06:22:01.000,296,11058766,-795,0,1698042120,13035.245147249989,80.79917193000438,54389.640363360006 2023-10-23,06:22:02.000,296,11058745,-795,0,1698042121,13035.265356179989,80.79212279999774,54389.689273200005 2023-10-23,06:22:03.000,296,11058760,-795,0,1698042122,13035.177784149993,80.78507366999838,54389.591453520006 2023-10-23,06:22:04.000,296,11058745,-795,0,1698042123,13035.164311529988,80.80622106000374,54389.56350504001 2023-10-23,06:22:05.000,296,11058754,-795,0,1698042124,13035.191256769998,80.7639262800003,54389.521582320005 2023-10-23,06:22:06.000,296,11058761,-795,0,1698042125,13035.218202009994,80.77097540999966,54389.640363360006 2023-10-23,06:22:07.000,296,11058742,-795,0,1698042126,13035.224938319989,80.77097540999966,54389.77311864 2023-10-23,06:22:08.000,296,11058776,-795,0,1698042127,13035.191256769998,80.77097540999966,54389.738183040005 2023-10-23,06:22:09.000,296,11058768,-795,0,1698042128,13035.164311529988,80.77097540999966,54389.59844064 2023-10-23,06:22:10.000,296,11058731,-795,0,1698042129,13035.177784149993,80.72163150000415,54389.63337624001 2023-10-23,06:22:11.000,296,11058742,-795,0,1698042130,13035.245147249989,80.73572976000287,54389.66831184 2023-10-23,06:22:12.000,296,11058790,-795,0,1698042131,13035.130629979998,80.68638585000008,54389.53555656 2023-10-23,06:22:13.000,296,11058739,-795,0,1698042132,13035.096948429993,80.7004841099988,54389.51459520001 2023-10-23,06:22:14.000,296,11058759,-795,0,1698042133,13035.150838909998,80.69343497999944,54389.591453520006 2023-10-23,06:22:15.000,296,11058762,-795,0,1698042134,13035.197993079993,80.67933672000072,54389.69626032 2023-10-23,06:22:16.000,296,11058781,-795,0,1698042135,13035.171047839998,80.68638585000008,54389.591453520006 2023-10-23,06:22:17.000,296,11058750,-795,0,1698042136,13035.137366289993,80.7004841099988,54389.5495308 2023-10-23,06:22:18.000,296,11058683,-795,0,1698042137,13035.191256769998,80.65818933000264,54389.56350504001 2023-10-23,06:22:19.000,296,11058750,-795,0,1698042138,13035.164311529988,80.68638585000008,54389.570492160005 2023-10-23,06:22:20.000,296,11058747,-795,0,1698042139,13035.144102599988,80.69343497999944,54389.59844064 2023-10-23,06:22:21.000,296,11058761,-795,0,1698042140,13035.144102599988,80.71458237000479,54389.53555656 2023-10-23,06:22:22.000,296,11058768,-795,0,1698042141,13035.117157359993,80.7004841099988,54389.51459520001 2023-10-23,06:22:23.000,296,11058768,-795,0,1698042142,13035.137366289993,80.69343497999944,54389.51459520001 2023-10-23,06:22:24.000,296,11058758,-795,0,1698042143,13035.137366289993,80.68638585000008,54389.50760808 2023-10-23,06:22:25.000,296,11058735,-795,0,1698042144,13035.177784149993,80.69343497999944,54389.58446640001 2023-10-23,06:22:26.000,296,11058744,-795,0,1698042145,13035.204729389989,80.65114020000328,54389.591453520006 2023-10-23,06:22:27.000,296,11058782,-795,0,1698042146,13035.103684739988,80.67228759000136,54389.24209752 2023-10-23,06:22:28.000,296,11058778,-795,0,1698042147,13035.070003189998,80.69343497999944,54389.472672480006 2023-10-23,06:22:29.000,296,11058784,-795,0,1698042148,13035.177784149993,80.63704194000456,54389.472672480006 2023-10-23,06:22:30.000,296,11058764,-795,0,1698042149,13035.191256769998,80.68638585000008,54389.58446640001 2023-10-23,06:22:31.000,296,11058770,-795,0,1698042150,13035.204729389989,80.67933672000072,54389.67529896 2023-10-23,06:22:32.000,296,11058754,-795,0,1698042151,13035.211465699998,80.72163150000415,54389.619402000004 2023-10-23,06:22:33.000,296,11058741,-795,0,1698042152,13035.157575219993,80.7004841099988,54389.472672480006 2023-10-23,06:22:34.000,296,11058666,-795,0,1698042153,13035.218202009994,80.70753323999816,54389.5495308 2023-10-23,06:22:35.000,296,11058779,-795,0,1698042154,13035.238410939994,80.73572976000287,54389.57747928 2023-10-23,06:22:36.000,296,11058752,-795,0,1698042155,13035.171047839998,80.73572976000287,54389.56350504001 2023-10-23,06:22:37.000,296,11058749,-795,0,1698042156,13035.110421049998,80.70753323999816,54389.43074976 2023-10-23,06:22:38.000,296,11058786,-795,0,1698042157,13035.177784149993,80.74277889000223,54389.49363384001 2023-10-23,06:22:39.000,296,11058777,-795,0,1698042158,13035.224938319989,80.75687715000095,54389.689273200005 2023-10-23,06:22:40.000,296,11058739,-795,0,1698042159,13035.204729389989,80.73572976000287,54389.619402000004 2023-10-23,06:22:41.000,296,11058809,-795,0,1698042160,13035.251883559999,80.77097540999966,54389.6543376 2023-10-23,06:22:42.000,296,11058747,-795,0,1698042161,13035.245147249989,80.72868063000351,54389.60542776 2023-10-23,06:22:43.000,296,11058777,-795,0,1698042162,13035.191256769998,80.7004841099988,54389.423762640006 2023-10-23,06:22:44.000,296,11058741,-795,0,1698042163,13035.191256769998,80.70753323999816,54389.39581416001 2023-10-23,06:22:45.000,296,11058796,-795,0,1698042164,13035.231674629998,80.69343497999944,54389.5495308 2023-10-23,06:22:46.000,296,11058768,-795,0,1698042165,13035.258619869994,80.74277889000223,54389.57747928 2023-10-23,06:22:47.000,296,11058774,-795,0,1698042166,13035.218202009994,80.71458237000479,54389.44472400001 2023-10-23,06:22:48.000,296,11058792,-795,0,1698042167,13035.238410939994,80.68638585000008,54389.39581416001 2023-10-23,06:22:49.000,296,11058777,-795,0,1698042168,13035.218202009994,80.70753323999816,54389.36786568 2023-10-23,06:22:50.000,296,11058789,-795,0,1698042169,13035.265356179989,80.67228759000136,54389.402801280004 2023-10-23,06:22:51.000,296,11058782,-795,0,1698042170,13035.231674629998,80.67933672000072,54389.36786568 2023-10-23,06:22:52.000,296,11058743,-795,0,1698042171,13035.245147249989,80.67933672000072,54389.451711120004 2023-10-23,06:22:53.000,296,11058739,-795,0,1698042172,13035.238410939994,80.63704194000456,54389.36087856 2023-10-23,06:22:54.000,296,11058760,-795,0,1698042173,13035.278828799994,80.665238460002,54389.521582320005 2023-10-23,06:22:55.000,296,11058775,-795,0,1698042174,13035.285565109989,80.63704194000456,54389.521582320005 2023-10-23,06:22:56.000,296,11058741,-795,0,1698042175,13035.251883559999,80.60884541999985,54389.54254368001 2023-10-23,06:22:57.000,296,11058731,-795,0,1698042176,13035.251883559999,80.65818933000264,54389.37485280001 2023-10-23,06:22:58.000,296,11058738,-795,0,1698042177,13035.265356179989,80.60884541999985,54389.48664672 2023-10-23,06:22:59.000,296,11058728,-795,0,1698042178,13035.285565109989,80.60884541999985,54389.54254368001 2023-10-23,06:23:00.000,296,11058767,-795,0,1698042179,13035.299037729994,80.665238460002,54389.55651792 2023-10-23,06:23:01.000,296,11058766,-795,0,1698042180,13035.292301419999,80.64409107000392,54389.591453520006 2023-10-23,06:23:02.000,296,11058783,-795,0,1698042181,13035.258619869994,80.58064890000242,54389.50062096 2023-10-23,06:23:03.000,296,11058743,-795,0,1698042182,13035.211465699998,80.5665506400037,54389.51459520001 2023-10-23,06:23:04.000,296,11058738,-795,0,1698042183,13035.34619189999,80.59474716000113,54389.6543376 2023-10-23,06:23:05.000,296,11058743,-795,0,1698042184,13035.312510349999,80.6017962900005,54389.66132472001 2023-10-23,06:23:06.000,296,11058764,-795,0,1698042185,13035.245147249989,80.57359977000306,54389.60542776 2023-10-23,06:23:07.000,296,11058740,-795,0,1698042186,13035.218202009994,80.55950151000434,54389.39581416001 2023-10-23,06:23:08.000,296,11058755,-795,0,1698042187,13035.177784149993,80.5665506400037,54389.521582320005 2023-10-23,06:23:09.000,296,11058778,-795,0,1698042188,13035.251883559999,80.53835411999898,54389.59844064 2023-10-23,06:23:10.000,296,11058835,-795,0,1698042189,13035.258619869994,80.55950151000434,54389.738183040005 2023-10-23,06:23:11.000,296,11058786,-795,0,1698042190,13035.305774039989,80.54540324999834,54389.787092880004 2023-10-23,06:23:12.000,296,11058784,-795,0,1698042191,13035.251883559999,80.52425586000027,54389.71023456001 2023-10-23,06:23:13.000,296,11058786,-795,0,1698042192,13035.245147249989,80.53130498999963,54389.79408 2023-10-23,06:23:14.000,296,11058721,-795,0,1698042193,13035.224938319989,80.49605934000283,54389.48664672 2023-10-23,06:23:15.000,296,11058724,-795,0,1698042194,13035.231674629998,80.51720673000091,54389.69626032 2023-10-23,06:23:16.000,296,11058783,-795,0,1698042195,13035.150838909998,80.51720673000091,54389.66831184 2023-10-23,06:23:17.000,296,11058776,-795,0,1698042196,13035.224938319989,80.49605934000283,54389.66132472001 2023-10-23,06:23:18.000,296,11058762,-795,0,1698042197,13035.076739499993,80.46786281999812,54389.51459520001 2023-10-23,06:23:19.000,296,11058754,-795,0,1698042198,13035.137366289993,80.46786281999812,54389.472672480006 2023-10-23,06:23:20.000,296,11058768,-795,0,1698042199,13035.171047839998,80.4537645599994,54389.66132472001 2023-10-23,06:23:21.000,296,11058748,-795,0,1698042200,13035.211465699998,80.4185189100026,54389.6543376 2023-10-23,06:23:22.000,296,11058782,-795,0,1698042201,13035.123893669988,80.42556804000196,54389.56350504001 2023-10-23,06:23:23.000,296,11058773,-795,0,1698042202,13035.070003189998,80.38327325999853,54389.39581416001 2023-10-23,06:23:24.000,296,11058738,-795,0,1698042203,13035.103684739988,80.39737152000453,54389.38882704 2023-10-23,06:23:25.000,296,11058741,-795,0,1698042204,13035.150838909998,80.4185189100026,54389.521582320005 2023-10-23,06:23:26.000,296,11058781,-795,0,1698042205,13035.144102599988,80.42556804000196,54389.4796596 2023-10-23,06:23:27.000,296,11058746,-795,0,1698042206,13035.110421049998,80.43261717000132,54389.49363384001 2023-10-23,06:23:28.000,296,11058779,-795,0,1698042207,13035.056530569993,80.38327325999853,54389.38183992 2023-10-23,06:23:29.000,296,11058713,-795,0,1698042208,13035.123893669988,80.36917499999981,54389.353891440005 2023-10-23,06:23:30.000,296,11058768,-795,0,1698042209,13035.157575219993,80.36212587000045,54389.48664672 2023-10-23,06:23:31.000,296,11058759,-795,0,1698042210,13035.164311529988,80.39032238999789,54389.451711120004 2023-10-23,06:23:32.000,296,11058789,-795,0,1698042211,13035.150838909998,80.38327325999853,54389.38882704 2023-10-23,06:23:33.000,296,11058748,-795,0,1698042212,13035.144102599988,80.34802761000174,54389.38183992 2023-10-23,06:23:34.000,296,11058755,-795,0,1698042213,13035.117157359993,80.3550767400011,54389.31196872 2023-10-23,06:23:35.000,296,11058740,-795,0,1698042214,13035.218202009994,80.36917499999981,54389.53555656 2023-10-23,06:23:36.000,296,11058715,-795,0,1698042215,13035.251883559999,80.33392935000302,54389.53555656 2023-10-23,06:23:37.000,296,11058737,-795,0,1698042216,13035.258619869994,80.32688022000366,54389.53555656 2023-10-23,06:23:38.000,296,11058719,-795,0,1698042217,13035.164311529988,80.32688022000366,54389.3399172 2023-10-23,06:23:39.000,296,11058687,-795,0,1698042218,13035.204729389989,80.3198310900043,54389.43074976 2023-10-23,06:23:40.000,296,11058762,-795,0,1698042219,13035.231674629998,80.36212587000045,54389.51459520001 2023-10-23,06:23:41.000,296,11058745,-795,0,1698042220,13035.130629979998,80.34097848000238,54389.284020240004 2023-10-23,06:23:42.000,296,11058763,-795,0,1698042221,13035.211465699998,80.3550767400011,54389.38882704 2023-10-23,06:23:43.000,296,11058784,-795,0,1698042222,13035.184520459989,80.34802761000174,54389.5495308 2023-10-23,06:23:44.000,296,11058786,-795,0,1698042223,13035.204729389989,80.38327325999853,54389.591453520006 2023-10-23,06:23:45.000,296,11058704,-795,0,1698042224,13035.191256769998,80.4185189100026,54389.39581416001 2023-10-23,06:23:46.000,296,11058717,-795,0,1698042225,13035.171047839998,80.41146978000324,54389.46568536001 2023-10-23,06:23:47.000,296,11058770,-795,0,1698042226,13035.171047839998,80.43966630000068,54389.50760808 2023-10-23,06:23:48.000,296,11058723,-795,0,1698042227,13035.218202009994,80.44671543000004,54389.472672480006 2023-10-23,06:23:49.000,296,11058789,-795,0,1698042228,13035.110421049998,80.40442065000389,54389.451711120004 2023-10-23,06:23:50.000,296,11058793,-795,0,1698042229,13035.191256769998,80.44671543000004,54389.423762640006 2023-10-23,06:23:51.000,296,11058795,-795,0,1698042230,13035.305774039989,80.43261717000132,54389.69626032 2023-10-23,06:23:52.000,296,11058771,-795,0,1698042231,13035.245147249989,80.4537645599994,54389.66132472001 2023-10-23,06:23:53.000,296,11058735,-795,0,1698042232,13035.224938319989,80.4537645599994,54389.48664672 2023-10-23,06:23:54.000,296,11058713,-795,0,1698042233,13035.272092489999,80.51015760000155,54389.619402000004 2023-10-23,06:23:55.000,296,11058768,-795,0,1698042234,13035.265356179989,80.51015760000155,54389.62638912 2023-10-23,06:23:56.000,296,11058788,-795,0,1698042235,13035.278828799994,80.51015760000155,54389.59844064 2023-10-23,06:23:57.000,296,11058789,-795,0,1698042236,13035.231674629998,80.47491195000475,54389.51459520001 2023-10-23,06:23:58.000,296,11058778,-795,0,1698042237,13035.278828799994,80.53835411999898,54389.472672480006 2023-10-23,06:23:59.000,296,11058742,-795,0,1698042238,13035.34619189999,80.51720673000091,54389.570492160005 2023-10-23,06:24:00.000,296,11058737,-795,0,1698042239,13035.32598296999,80.51720673000091,54389.57747928 2023-10-23,06:24:01.000,296,11058779,-795,0,1698042240,13035.352928209999,80.51720673000091,54389.570492160005 2023-10-23,06:24:02.000,296,11058731,-795,0,1698042241,13035.38660975999,80.54540324999834,54389.46568536001 2023-10-23,06:24:03.000,296,11058754,-795,0,1698042242,13035.32598296999,80.54540324999834,54389.36786568 2023-10-23,06:24:04.000,296,11058730,-795,0,1698042243,13035.359664519994,80.5524523799977,54389.31895584 2023-10-23,06:24:05.000,296,11058783,-795,0,1698042244,13035.413555,80.53835411999898,54389.50760808 2023-10-23,06:24:06.000,296,11058805,-795,0,1698042245,13035.51459965,80.53130498999963,54389.521582320005 2023-10-23,06:24:07.000,296,11058766,-795,0,1698042246,13035.501127029995,80.53130498999963,54389.402801280004 2023-10-23,06:24:08.000,296,11058776,-795,0,1698042247,13035.48765440999,80.52425586000027,54389.38882704 2023-10-23,06:24:09.000,296,11058744,-795,0,1698042248,13035.54828119999,80.51720673000091,54389.50760808 2023-10-23,06:24:10.000,296,11058756,-795,0,1698042249,13035.52807226999,80.53835411999898,54389.4796596 2023-10-23,06:24:11.000,296,11058721,-795,0,1698042250,13035.521335959995,80.46081368999876,54389.472672480006 2023-10-23,06:24:12.000,296,11058749,-795,0,1698042251,13035.480918099995,80.48196108000411,54389.36786568 2023-10-23,06:24:13.000,296,11058785,-795,0,1698042252,13035.400082379994,80.37622412999917,54389.270046 2023-10-23,06:24:14.000,296,11058812,-795,0,1698042253,13035.501127029995,80.46786281999812,54389.41677552001 2023-10-23,06:24:15.000,296,11058800,-795,0,1698042254,13035.581962749995,80.42556804000196,54389.53555656 2023-10-23,06:24:16.000,296,11058731,-795,0,1698042255,13035.561753819995,80.43966630000068,54389.570492160005 2023-10-23,06:24:17.000,296,11058762,-795,0,1698042256,13035.561753819995,80.4537645599994,54389.57747928 2023-10-23,06:24:18.000,296,11058690,-795,0,1698042257,13035.48765440999,80.46786281999812,54389.41677552001 2023-10-23,06:24:19.000,296,11058724,-795,0,1698042258,13035.501127029995,80.4185189100026,54389.48664672 2023-10-23,06:24:20.000,296,11058741,-795,0,1698042259,13035.52807226999,80.44671543000004,54389.56350504001 2023-10-23,06:24:21.000,296,11058802,-795,0,1698042260,13035.541544889995,80.37622412999917,54389.52856944 2023-10-23,06:24:22.000,296,11058776,-795,0,1698042261,13035.49439072,80.48196108000411,54389.451711120004 2023-10-23,06:24:23.000,296,11058788,-795,0,1698042262,13035.480918099995,80.42556804000196,54389.49363384001 2023-10-23,06:24:24.000,296,11058787,-795,0,1698042263,13035.561753819995,80.38327325999853,54389.6543376 2023-10-23,06:24:25.000,296,11058728,-795,0,1698042264,13035.55501751,80.40442065000389,54389.6543376 2023-10-23,06:24:26.000,296,11058719,-795,0,1698042265,13035.53480858,80.44671543000004,54389.640363360006 2023-10-23,06:24:27.000,296,11058759,-795,0,1698042266,13035.54828119999,80.36917499999981,54389.64735048 2023-10-23,06:24:28.000,296,11058757,-795,0,1698042267,13035.501127029995,80.42556804000196,54389.4097884 2023-10-23,06:24:29.000,296,11058783,-795,0,1698042268,13035.480918099995,80.43261717000132,54389.31895584 2023-10-23,06:24:30.000,296,11058743,-795,0,1698042269,13035.45397286,80.4537645599994,54389.521582320005 2023-10-23,06:24:31.000,296,11058768,-795,0,1698042270,13035.622380609995,80.4185189100026,54389.76613152 2023-10-23,06:24:32.000,296,11058799,-795,0,1698042271,13035.581962749995,80.44671543000004,54389.759144400006 2023-10-23,06:24:33.000,296,11058784,-795,0,1698042272,13035.52807226999,80.4185189100026,54389.59844064 2023-10-23,06:24:34.000,296,11058741,-795,0,1698042273,13035.55501751,80.37622412999917,54389.71023456001 2023-10-23,06:24:35.000,296,11058748,-795,0,1698042274,13035.521335959995,80.39032238999789,54389.74517016 2023-10-23,06:24:36.000,296,11058766,-795,0,1698042275,13035.52807226999,80.41146978000324,54389.689273200005 2023-10-23,06:24:37.000,296,11058760,-795,0,1698042276,13035.46744547999,80.39032238999789,54389.591453520006 2023-10-23,06:24:38.000,296,11058785,-795,0,1698042277,13035.460709169995,80.40442065000389,54389.68228608001 2023-10-23,06:24:39.000,296,11058744,-795,0,1698042278,13035.51459965,80.37622412999917,54389.70324744 2023-10-23,06:24:40.000,296,11058769,-795,0,1698042279,13035.53480858,80.39032238999789,54389.74517016 2023-10-23,06:24:41.000,296,11058736,-795,0,1698042280,13035.49439072,80.36212587000045,54389.62638912 2023-10-23,06:24:42.000,296,11058715,-715,0,1698042281,13035.43376393,80.42556804000196,54389.570492160005 2023-10-23,06:24:43.000,296,11058769,-795,0,1698042282,13035.44723654999,80.39737152000453,54389.4796596 2023-10-23,06:24:44.000,296,11058758,-795,0,1698042283,13035.43376393,80.41146978000324,54389.51459520001 2023-10-23,06:24:45.000,296,11058778,-795,0,1698042284,13035.45397286,80.40442065000389,54389.66132472001 2023-10-23,06:24:46.000,296,11058786,-795,0,1698042285,13035.373137139999,80.40442065000389,54389.58446640001 2023-10-23,06:24:47.000,296,11058775,-795,0,1698042286,13035.460709169995,80.41146978000324,54389.63337624001 2023-10-23,06:24:48.000,296,11058778,-795,0,1698042287,13035.43376393,80.43966630000068,54389.53555656 2023-10-23,06:24:49.000,296,11058764,-795,0,1698042288,13035.521335959995,80.37622412999917,54389.73119592001 2023-10-23,06:24:50.000,296,11058709,-795,0,1698042289,13035.48765440999,80.46081368999876,54389.6543376 2023-10-23,06:24:51.000,296,11058777,-795,0,1698042290,13035.48765440999,80.4537645599994,54389.66132472001 2023-10-23,06:24:52.000,296,11058743,-795,0,1698042291,13035.43376393,80.44671543000004,54389.52856944 2023-10-23,06:24:53.000,296,11058739,-795,0,1698042292,13035.46744547999,80.46081368999876,54389.51459520001 2023-10-23,06:24:54.000,296,11058789,-795,0,1698042293,13035.56849012999,80.4537645599994,54389.69626032 2023-10-23,06:24:55.000,296,11058736,-795,0,1698042294,13035.57522644,80.4537645599994,54389.71722168 2023-10-23,06:24:56.000,296,11058744,-795,0,1698042295,13035.57522644,80.48196108000411,54389.64735048 2023-10-23,06:24:57.000,296,11058746,-795,0,1698042296,13035.55501751,80.43966630000068,54389.50062096 2023-10-23,06:24:58.000,296,11058723,-795,0,1698042297,13035.57522644,80.4537645599994,54389.54254368001 2023-10-23,06:24:59.000,296,11058767,-795,0,1698042298,13035.63585323,80.43966630000068,54389.56350504001 2023-10-23,06:25:00.000,296,11058756,-795,0,1698042299,13035.62911691999,80.48196108000411,54389.570492160005 2023-10-23,06:25:01.000,296,11058741,-795,0,1698042300,13035.60890798999,80.44671543000004,54389.64735048 2023-10-23,06:25:02.000,296,11058784,-795,0,1698042301,13035.62911691999,80.46786281999812,54389.54254368001 2023-10-23,06:25:03.000,296,11058762,-795,0,1698042302,13035.60890798999,80.50310847000219,54389.51459520001 2023-10-23,06:25:04.000,296,11058772,-795,0,1698042303,13035.64932584999,80.46786281999812,54389.70324744 2023-10-23,06:25:05.000,296,11058770,-795,0,1698042304,13035.66953477999,80.49605934000283,54389.64735048 2023-10-23,06:25:06.000,296,11058765,-795,0,1698042305,13035.62911691999,80.51015760000155,54389.66132472001 2023-10-23,06:25:07.000,296,11058741,-795,0,1698042306,13035.602171679995,80.46786281999812,54389.4097884 2023-10-23,06:25:08.000,296,11058785,-795,0,1698042307,13035.602171679995,80.51015760000155,54389.4796596 2023-10-23,06:25:09.000,296,11058770,-795,0,1698042308,13035.581962749995,80.48901021000347,54389.451711120004 2023-10-23,06:25:10.000,296,11058760,-795,0,1698042309,13035.63585323,80.51720673000091,54389.64735048 2023-10-23,06:25:11.000,296,11058761,-795,0,1698042310,13035.70995263999,80.49605934000283,54389.75215728001 2023-10-23,06:25:12.000,296,11058752,-795,0,1698042311,13035.65606216,80.48901021000347,54389.67529896 2023-10-23,06:25:13.000,296,11058784,-795,0,1698042312,13035.66953477999,80.49605934000283,54389.4796596 2023-10-23,06:25:14.000,296,11058727,-795,0,1698042313,13035.64932584999,80.49605934000283,54389.521582320005 2023-10-23,06:25:15.000,296,11058789,-795,0,1698042314,13035.65606216,80.48901021000347,54389.56350504001 2023-10-23,06:25:16.000,296,11058768,-795,0,1698042315,13035.581962749995,80.53835411999898,54389.451711120004 2023-10-23,06:25:17.000,296,11058728,-795,0,1698042316,13035.56849012999,80.52425586000027,54389.472672480006 2023-10-23,06:25:18.000,296,11058747,-795,0,1698042317,13035.54828119999,80.53835411999898,54389.45869824 2023-10-23,06:25:19.000,296,11058786,-795,0,1698042318,13035.581962749995,80.57359977000306,54389.472672480006 2023-10-23,06:25:20.000,296,11058743,-795,0,1698042319,13035.64932584999,80.59474716000113,54389.59844064 2023-10-23,06:25:21.000,296,11058784,-795,0,1698042320,13035.64932584999,80.5665506400037,54389.591453520006 2023-10-23,06:25:22.000,296,11058731,-795,0,1698042321,13035.642589539995,80.57359977000306,54389.591453520006 2023-10-23,06:25:23.000,296,11058775,-795,0,1698042322,13035.64932584999,80.61589454999921,54389.50760808 2023-10-23,06:25:24.000,296,11058771,-795,0,1698042323,13035.54828119999,80.58064890000242,54389.43773688 2023-10-23,06:25:25.000,296,11058740,-795,0,1698042324,13035.55501751,80.58769803000177,54389.4097884 2023-10-23,06:25:26.000,296,11058762,-795,0,1698042325,13035.58869905999,80.63704194000456,54389.60542776 2023-10-23,06:25:27.000,296,11058776,-795,0,1698042326,13035.56849012999,80.65818933000264,54389.4796596 2023-10-23,06:25:28.000,296,11058786,-795,0,1698042327,13035.55501751,80.65818933000264,54389.59844064 2023-10-23,06:25:29.000,296,11058771,-795,0,1698042328,13035.53480858,80.62999280999793,54389.472672480006 2023-10-23,06:25:30.000,296,11058711,-795,0,1698042329,13035.47418179,80.62999280999793,54389.41677552001 2023-10-23,06:25:31.000,296,11058730,-795,0,1698042330,13035.373137139999,80.59474716000113,54389.41677552001 2023-10-23,06:25:32.000,296,11058755,-795,0,1698042331,13035.359664519994,80.53130498999963,54389.39581416001 2023-10-23,06:25:33.000,296,11058747,-795,0,1698042332,13035.373137139999,80.50310847000219,54389.472672480006 2023-10-23,06:25:34.000,296,11058757,-795,0,1698042333,13035.38660975999,80.44671543000004,54389.61241488001 2023-10-23,06:25:35.000,296,11058789,-795,0,1698042334,13035.420291309994,80.44671543000004,54389.67529896 2023-10-23,06:25:36.000,296,11058740,-795,0,1698042335,13035.400082379994,80.41146978000324,54389.60542776 2023-10-23,06:25:37.000,296,11058796,-795,0,1698042336,13035.400082379994,80.4185189100026,54389.4796596 2023-10-23,06:25:38.000,296,11058731,-795,0,1698042337,13035.379873449994,80.3550767400011,54389.591453520006 2023-10-23,06:25:39.000,296,11058762,-795,0,1698042338,13035.36640082999,80.36917499999981,54389.59844064 2023-10-23,06:25:40.000,296,11058772,-795,0,1698042339,13035.379873449994,80.43966630000068,54389.5495308 2023-10-23,06:25:41.000,296,11058730,-795,0,1698042340,13035.36640082999,80.43261717000132,54389.61241488001 2023-10-23,06:25:42.000,296,11058743,-795,0,1698042341,13035.319246659994,80.36917499999981,54389.48664672 2023-10-23,06:25:43.000,296,11058735,-795,0,1698042342,13035.319246659994,80.37622412999917,54389.5495308 2023-10-23,06:25:44.000,296,11058760,-795,0,1698042343,13035.373137139999,80.39737152000453,54389.60542776 2023-10-23,06:25:45.000,296,11058717,-795,0,1698042344,13035.40681868999,80.40442065000389,54389.62638912 2023-10-23,06:25:46.000,296,11058753,-795,0,1698042345,13035.379873449994,80.42556804000196,54389.570492160005 2023-10-23,06:25:47.000,296,11058744,-795,0,1698042346,13035.319246659994,80.4185189100026,54389.451711120004 2023-10-23,06:25:48.000,296,11058762,-795,0,1698042347,13035.39334607,80.4537645599994,54389.46568536001 2023-10-23,06:25:49.000,296,11058750,-795,0,1698042348,13035.420291309994,80.43261717000132,54389.570492160005 2023-10-23,06:25:50.000,296,11058755,-795,0,1698042349,13035.440500239994,80.4185189100026,54389.54254368001 2023-10-23,06:25:51.000,296,11058734,-795,0,1698042350,13035.46744547999,80.39032238999789,54389.61241488001 2023-10-23,06:25:52.000,296,11058792,-795,0,1698042351,13035.46744547999,80.36212587000045,54389.53555656 2023-10-23,06:25:53.000,296,11058754,-795,0,1698042352,13035.46744547999,80.41146978000324,54389.45869824 2023-10-23,06:25:54.000,296,11058678,-795,0,1698042353,13035.49439072,80.39032238999789,54389.4796596 2023-10-23,06:25:55.000,296,11058817,-795,0,1698042354,13035.52807226999,80.39032238999789,54389.61241488001 2023-10-23,06:25:56.000,296,11058786,-795,0,1698042355,13035.521335959995,80.41146978000324,54389.61241488001 2023-10-23,06:25:57.000,296,11058775,-795,0,1698042356,13035.49439072,80.39737152000453,54389.570492160005 2023-10-23,06:25:58.000,296,11058752,-795,0,1698042357,13035.45397286,80.40442065000389,54389.50062096 2023-10-23,06:25:59.000,296,11058837,-795,0,1698042358,13035.561753819995,80.4185189100026,54389.689273200005 2023-10-23,06:26:00.000,296,11058752,-795,0,1698042359,13035.58869905999,80.42556804000196,54389.591453520006 2023-10-23,06:26:01.000,296,11058751,-795,0,1698042360,13035.581962749995,80.43966630000068,54389.689273200005 2023-10-23,06:26:02.000,296,11058671,-795,0,1698042361,13035.53480858,80.44671543000004,54389.53555656 2023-10-23,06:26:03.000,296,11058796,-795,0,1698042362,13035.47418179,80.4537645599994,54389.29100736 2023-10-23,06:26:04.000,296,11058770,-795,0,1698042363,13035.480918099995,80.46081368999876,54389.32594296001 2023-10-23,06:26:05.000,296,11058756,-795,0,1698042364,13035.56849012999,80.46786281999812,54389.50760808 2023-10-23,06:26:06.000,296,11058774,-795,0,1698042365,13035.53480858,80.49605934000283,54389.48664672 2023-10-23,06:26:07.000,296,11058736,-795,0,1698042366,13035.561753819995,80.51015760000155,54389.4097884 2023-10-23,06:26:08.000,296,11058767,-795,0,1698042367,13035.54828119999,80.51720673000091,54389.4097884 2023-10-23,06:26:09.000,296,11058792,-795,0,1698042368,13035.6156443,80.53835411999898,54389.5495308 2023-10-23,06:26:10.000,296,11058730,-795,0,1698042369,13035.541544889995,80.53835411999898,54389.3399172 2023-10-23,06:26:11.000,296,11058805,-795,0,1698042370,13035.58869905999,80.5524523799977,54389.423762640006 2023-10-23,06:26:12.000,296,11058767,-795,0,1698042371,13035.54828119999,80.54540324999834,54389.304981600006 2023-10-23,06:26:13.000,296,11058747,-795,0,1698042372,13035.53480858,80.55950151000434,54389.24209752 2023-10-23,06:26:14.000,296,11058795,-795,0,1698042373,13035.501127029995,80.54540324999834,54389.270046 2023-10-23,06:26:15.000,296,11058786,-795,0,1698042374,13035.642589539995,80.54540324999834,54389.50062096 2023-10-23,06:26:16.000,296,11058757,-795,0,1698042375,13035.642589539995,80.5524523799977,54389.50062096 2023-10-23,06:26:17.000,296,11058714,-795,0,1698042376,13035.683007399995,80.5524523799977,54389.472672480006 2023-10-23,06:26:18.000,296,11058758,-795,0,1698042377,13035.62911691999,80.53130498999963,54389.26305888 2023-10-23,06:26:19.000,296,11058738,-795,0,1698042378,13035.68974370999,80.5665506400037,54389.36786568 2023-10-23,06:26:20.000,296,11058743,-795,0,1698042379,13035.723425259996,80.57359977000306,54389.44472400001 2023-10-23,06:26:21.000,296,11058741,-795,0,1698042380,13035.77057942999,80.55950151000434,54389.43074976 2023-10-23,06:26:22.000,296,11058766,-795,0,1698042381,13035.662798469995,80.53835411999898,54389.38882704 2023-10-23,06:26:23.000,296,11058752,-795,0,1698042382,13035.6156443,80.51720673000091,54389.17222632 2023-10-23,06:26:24.000,296,11058802,-795,0,1698042383,13035.804260979996,80.53835411999898,54389.52856944 2023-10-23,06:26:25.000,296,11058708,-795,0,1698042384,13035.804260979996,80.53835411999898,54389.52856944 2023-10-23,06:26:26.000,296,11058787,-795,0,1698042385,13035.763843119996,80.5524523799977,54389.43773688 2023-10-23,06:26:27.000,296,11058754,-795,0,1698042386,13035.75037049999,80.5665506400037,54389.31895584 2023-10-23,06:26:28.000,296,11058769,-795,0,1698042387,13035.73689788,80.51015760000155,54389.29799448001 2023-10-23,06:26:29.000,296,11058833,-795,0,1698042388,13035.79752467,80.5524523799977,54389.4796596 2023-10-23,06:26:30.000,296,11058779,-795,0,1698042389,13035.831206219991,80.5524523799977,54389.45869824 2023-10-23,06:26:31.000,296,11058762,-795,0,1698042390,13035.824469909996,80.55950151000434,54389.4796596 2023-10-23,06:26:32.000,296,11058747,-795,0,1698042391,13035.75710681,80.53130498999963,54389.32594296001 2023-10-23,06:26:33.000,296,11058764,-795,0,1698042392,13035.83794253,80.53130498999963,54389.39581416001 2023-10-23,06:26:34.000,296,11058732,-795,0,1698042393,13035.885096699996,80.52425586000027,54389.59844064 2023-10-23,06:26:35.000,296,11058791,-795,0,1698042394,13035.858151460001,80.54540324999834,54389.56350504001 2023-10-23,06:26:36.000,296,11058789,-795,0,1698042395,13035.864887769996,80.53835411999898,54389.5495308 2023-10-23,06:26:37.000,296,11058766,-795,0,1698042396,13035.790788359991,80.53130498999963,54389.38183992 2023-10-23,06:26:38.000,296,11058758,-795,0,1698042397,13035.831206219991,80.55950151000434,54389.38882704 2023-10-23,06:26:39.000,296,11058782,-795,0,1698042398,13035.844678839996,80.5665506400037,54389.54254368001 2023-10-23,06:26:40.000,296,11058766,-795,0,1698042399,13035.898569320001,80.57359977000306,54389.62638912 2023-10-23,06:26:41.000,296,11058719,-795,0,1698042400,13035.952459799992,80.54540324999834,54389.60542776 2023-10-23,06:26:42.000,296,11058710,-795,0,1698042401,13035.959196110001,80.5524523799977,54389.66132472001 2023-10-23,06:26:43.000,296,11058748,-795,0,1698042402,13035.871624079991,80.5665506400037,54389.33293008 2023-10-23,06:26:44.000,296,11058744,-795,0,1698042403,13035.905305629996,80.58064890000242,54389.38183992 2023-10-23,06:26:45.000,296,11058746,-795,0,1698042404,13035.925514559996,80.59474716000113,54389.51459520001 2023-10-23,06:26:46.000,296,11058739,-795,0,1698042405,13035.952459799992,80.58769803000177,54389.5495308 2023-10-23,06:26:47.000,296,11058756,-795,0,1698042406,13035.986141349997,80.61589454999921,54389.58446640001 2023-10-23,06:26:48.000,296,11058780,-795,0,1698042407,13036.006350279997,80.60884541999985,54389.53555656 2023-10-23,06:26:49.000,296,11058746,-795,0,1698042408,13036.013086589992,80.63704194000456,54389.44472400001 2023-10-23,06:26:50.000,296,11058730,-795,0,1698042409,13035.959196110001,80.63704194000456,54389.50760808 2023-10-23,06:26:51.000,296,11058750,-795,0,1698042410,13035.979405040001,80.62999280999793,54389.521582320005 2023-10-23,06:26:52.000,296,11058737,-795,0,1698042411,13035.972668729992,80.65818933000264,54389.48664672 2023-10-23,06:26:53.000,296,11058735,-795,0,1698042412,13035.891833009991,80.62999280999793,54389.36786568 2023-10-23,06:26:54.000,296,11058758,-795,0,1698042413,13035.952459799992,80.70753323999816,54389.52856944 2023-10-23,06:26:55.000,296,11058773,-795,0,1698042414,13036.006350279997,80.7004841099988,54389.60542776 2023-10-23,06:26:56.000,296,11058775,-795,0,1698042415,13035.999613970002,80.68638585000008,54389.6543376 2023-10-23,06:26:57.000,296,11058692,-795,0,1698042416,13035.999613970002,80.7004841099988,54389.640363360006 2023-10-23,06:26:58.000,296,11058753,-795,0,1698042417,13035.925514559996,80.73572976000287,54389.46568536001 2023-10-23,06:26:59.000,296,11058709,-795,0,1698042418,13035.972668729992,80.70753323999816,54389.44472400001 2023-10-23,06:27:00.000,296,11058758,-795,0,1698042419,13035.952459799992,80.72868063000351,54389.61241488001 2023-10-23,06:27:01.000,296,11058782,-795,0,1698042420,13035.945723489996,80.72868063000351,54389.54254368001 2023-10-23,06:27:02.000,296,11058768,-795,0,1698042421,13035.999613970002,80.72868063000351,54389.53555656 2023-10-23,06:27:03.000,296,11058743,-795,0,1698042422,13035.979405040001,80.72868063000351,54389.570492160005 2023-10-23,06:27:04.000,296,11058776,-795,0,1698042423,13036.053504449992,80.73572976000287,54389.69626032 2023-10-23,06:27:05.000,296,11058758,-795,0,1698042424,13036.053504449992,80.7639262800003,54389.619402000004 2023-10-23,06:27:06.000,296,11058714,-795,0,1698042425,13036.019822900002,80.74982802000159,54389.62638912 2023-10-23,06:27:07.000,296,11058707,-795,0,1698042426,13035.979405040001,80.71458237000479,54389.49363384001 2023-10-23,06:27:08.000,296,11058715,-795,0,1698042427,13035.952459799992,80.75687715000095,54389.43773688 2023-10-23,06:27:09.000,296,11058733,-795,0,1698042428,13036.013086589992,80.77097540999966,54389.66132472001 2023-10-23,06:27:10.000,296,11058768,-795,0,1698042429,13035.965932419997,80.77802453999902,54389.51459520001 2023-10-23,06:27:11.000,296,11058802,-795,0,1698042430,13036.026559209997,80.7639262800003,54389.61241488001 2023-10-23,06:27:12.000,296,11058760,-795,0,1698042431,13036.026559209997,80.74982802000159,54389.59844064 2023-10-23,06:27:13.000,296,11058759,-795,0,1698042432,13035.986141349997,80.75687715000095,54389.451711120004 2023-10-23,06:27:14.000,296,11058762,-795,0,1698042433,13036.053504449992,80.73572976000287,54389.58446640001 2023-10-23,06:27:15.000,296,11058786,-795,0,1698042434,13036.026559209997,80.74277889000223,54389.619402000004 2023-10-23,06:27:16.000,296,11058739,-795,0,1698042435,13036.053504449992,80.72868063000351,54389.68228608001 2023-10-23,06:27:17.000,296,11058756,-795,0,1698042436,13036.026559209997,80.75687715000095,54389.59844064 2023-10-23,06:27:18.000,296,11058745,-795,0,1698042437,13035.999613970002,80.72868063000351,54389.591453520006 2023-10-23,06:27:19.000,296,11058828,-795,0,1698042438,13036.100658620002,80.74982802000159,54389.70324744 2023-10-23,06:27:20.000,296,11058777,-795,0,1698042439,13036.066977069997,80.72868063000351,54389.7242088 2023-10-23,06:27:21.000,296,11058733,-795,0,1698042440,13036.080449690002,80.72868063000351,54389.75215728001 2023-10-23,06:27:22.000,296,11058758,-715,0,1698042441,13036.080449690002,80.69343497999944,54389.68228608001 2023-10-23,06:27:23.000,296,11058796,-795,0,1698042442,13036.006350279997,80.72868063000351,54389.521582320005 2023-10-23,06:27:24.000,296,11058739,-795,0,1698042443,13035.999613970002,80.70753323999816,54389.51459520001 2023-10-23,06:27:25.000,296,11058777,-795,0,1698042444,13035.999613970002,80.72868063000351,54389.56350504001 2023-10-23,06:27:26.000,296,11058776,-795,0,1698042445,13036.033295519992,80.75687715000095,54389.56350504001 2023-10-23,06:27:27.000,296,11058769,-795,0,1698042446,13035.999613970002,80.7639262800003,54389.53555656 2023-10-23,06:27:28.000,296,11058752,-795,0,1698042447,13035.952459799992,80.7639262800003,54389.4796596 2023-10-23,06:27:29.000,296,11058791,-795,0,1698042448,13036.019822900002,80.77802453999902,54389.60542776 2023-10-23,06:27:30.000,296,11058788,-795,0,1698042449,13035.986141349997,80.75687715000095,54389.58446640001 2023-10-23,06:27:31.000,296,11058798,-795,0,1698042450,13035.999613970002,80.79212279999774,54389.53555656 2023-10-23,06:27:32.000,296,11058795,-795,0,1698042451,13035.979405040001,80.74982802000159,54389.451711120004 2023-10-23,06:27:33.000,296,11058759,-795,0,1698042452,13035.864887769996,80.77097540999966,54389.353891440005 2023-10-23,06:27:34.000,296,11058771,-795,0,1698042453,13035.999613970002,80.79212279999774,54389.60542776 2023-10-23,06:27:35.000,296,11058768,-795,0,1698042454,13036.053504449992,80.77097540999966,54389.570492160005 2023-10-23,06:27:36.000,296,11058802,-795,0,1698042455,13035.992877659992,80.80622106000374,54389.5495308 2023-10-23,06:27:37.000,296,11058746,-795,0,1698042456,13035.992877659992,80.80622106000374,54389.472672480006 2023-10-23,06:27:38.000,296,11058760,-795,0,1698042457,13036.006350279997,80.79212279999774,54389.56350504001 2023-10-23,06:27:39.000,296,11058796,-795,0,1698042458,13036.026559209997,80.80622106000374,54389.5495308 2023-10-23,06:27:40.000,296,11058742,-795,0,1698042459,13036.019822900002,80.78507366999838,54389.63337624001 2023-10-23,06:27:41.000,296,11058817,-795,0,1698042460,13036.026559209997,80.77802453999902,54389.59844064 2023-10-23,06:27:42.000,296,11058775,-795,0,1698042461,13036.006350279997,80.8132701900031,54389.52856944 2023-10-23,06:27:43.000,296,11058758,-795,0,1698042462,13036.019822900002,80.79212279999774,54389.55651792 2023-10-23,06:27:44.000,296,11058789,-795,0,1698042463,13036.046768139997,80.75687715000095,54389.66831184 2023-10-23,06:27:45.000,296,11058726,-795,0,1698042464,13036.066977069997,80.74982802000159,54389.689273200005 2023-10-23,06:27:46.000,296,11058736,-795,0,1698042465,13036.053504449992,80.83441758000117,54389.66132472001 2023-10-23,06:27:47.000,296,11058763,-795,0,1698042466,13036.013086589992,80.73572976000287,54389.472672480006 2023-10-23,06:27:48.000,296,11058751,-795,0,1698042467,13035.979405040001,80.77097540999966,54389.51459520001 2023-10-23,06:27:49.000,296,11058752,-795,0,1698042468,13036.046768139997,80.73572976000287,54389.66831184 2023-10-23,06:27:50.000,296,11058734,-795,0,1698042469,13036.006350279997,80.75687715000095,54389.68228608001 2023-10-23,06:27:51.000,296,11058750,-795,0,1698042470,13036.087185999997,80.71458237000479,54389.75215728001 2023-10-23,06:27:52.000,296,11058793,-795,0,1698042471,13035.992877659992,80.73572976000287,54389.689273200005 2023-10-23,06:27:53.000,296,11058778,-795,0,1698042472,13035.986141349997,80.67933672000072,54389.619402000004 2023-10-23,06:27:54.000,296,11058703,-795,0,1698042473,13035.932250869992,80.71458237000479,54389.402801280004 2023-10-23,06:27:55.000,296,11058726,-795,0,1698042474,13035.979405040001,80.68638585000008,54389.58446640001 2023-10-23,06:27:56.000,296,11058706,-795,0,1698042475,13035.986141349997,80.7004841099988,54389.53555656 2023-10-23,06:27:57.000,296,11058767,-795,0,1698042476,13036.040031830002,80.63704194000456,54389.74517016 2023-10-23,06:27:58.000,296,11058773,-795,0,1698042477,13036.033295519992,80.67228759000136,54389.68228608001 2023-10-23,06:27:59.000,296,11058725,-795,0,1698042478,13036.013086589992,80.67933672000072,54389.57747928 2023-10-23,06:28:00.000,296,11058754,-795,0,1698042479,13035.986141349997,80.665238460002,54389.58446640001 2023-10-23,06:28:01.000,296,11058701,-795,0,1698042480,13036.026559209997,80.62999280999793,54389.70324744 2023-10-23,06:28:02.000,296,11058760,-795,0,1698042481,13036.053504449992,80.62294367999857,54389.63337624001 2023-10-23,06:28:03.000,296,11058776,-795,0,1698042482,13035.925514559996,80.6017962900005,54389.41677552001 2023-10-23,06:28:04.000,296,11058747,-795,0,1698042483,13035.945723489996,80.6017962900005,54389.52856944 2023-10-23,06:28:05.000,296,11058690,-795,0,1698042484,13035.898569320001,80.6017962900005,54389.423762640006 2023-10-23,06:28:06.000,296,11058744,-795,0,1698042485,13035.952459799992,80.62294367999857,54389.66132472001 2023-10-23,06:28:07.000,296,11058786,-795,0,1698042486,13035.959196110001,80.57359977000306,54389.68228608001 2023-10-23,06:28:08.000,296,11058788,-795,0,1698042487,13035.905305629996,80.58064890000242,54389.63337624001 2023-10-23,06:28:09.000,296,11058752,-795,0,1698042488,13035.898569320001,80.53835411999898,54389.45869824 2023-10-23,06:28:10.000,296,11058729,-795,0,1698042489,13035.912041939991,80.54540324999834,54389.60542776 2023-10-23,06:28:11.000,296,11058753,-795,0,1698042490,13035.898569320001,80.55950151000434,54389.61241488001 2023-10-23,06:28:12.000,296,11058744,-795,0,1698042491,13035.810997289991,80.54540324999834,54389.49363384001 2023-10-23,06:28:13.000,296,11058718,-795,0,1698042492,13035.831206219991,80.53130498999963,54389.43773688 2023-10-23,06:28:14.000,296,11058804,-795,0,1698042493,13035.864887769996,80.52425586000027,54389.63337624001 2023-10-23,06:28:15.000,296,11058758,-795,0,1698042494,13035.891833009991,80.47491195000475,54389.69626032 2023-10-23,06:28:16.000,296,11058728,-795,0,1698042495,13035.831206219991,80.48901021000347,54389.69626032 2023-10-23,06:28:17.000,296,11058772,-795,0,1698042496,13035.844678839996,80.50310847000219,54389.68228608001 2023-10-23,06:28:18.000,296,11058790,-795,0,1698042497,13035.75037049999,80.43966630000068,54389.45869824 2023-10-23,06:28:19.000,296,11058720,-795,0,1698042498,13035.77731574,80.42556804000196,54389.451711120004 2023-10-23,06:28:20.000,296,11058725,-795,0,1698042499,13035.73689788,80.48196108000411,54389.58446640001 2023-10-23,06:28:21.000,296,11058764,-795,0,1698042500,13035.743634189996,80.47491195000475,54389.570492160005 2023-10-23,06:28:22.000,296,11058790,-795,0,1698042501,13035.68974370999,80.4537645599994,54389.45869824 2023-10-23,06:28:23.000,296,11058737,-795,0,1698042502,13035.703216329995,80.4537645599994,54389.50062096 2023-10-23,06:28:24.000,296,11058782,-795,0,1698042503,13035.743634189996,80.4185189100026,54389.66132472001 2023-10-23,06:28:25.000,296,11058721,-795,0,1698042504,13035.73016156999,80.46786281999812,54389.63337624001 2023-10-23,06:28:26.000,296,11058694,-795,0,1698042505,13035.70995263999,80.46786281999812,54389.570492160005 2023-10-23,06:28:27.000,296,11058749,-795,0,1698042506,13035.561753819995,80.46786281999812,54389.116329360004 2023-10-23,06:28:28.000,296,11058794,-795,0,1698042507,13035.65606216,80.43261717000132,54389.4097884 2023-10-23,06:28:29.000,296,11058764,-795,0,1698042508,13035.69648002,80.42556804000196,54389.50062096 2023-10-23,06:28:30.000,296,11058771,-795,0,1698042509,13035.69648002,80.43966630000068,54389.55651792 2023-10-23,06:28:31.000,296,11058767,-795,0,1698042510,13035.70995263999,80.44671543000004,54389.5495308 2023-10-23,06:28:32.000,296,11058715,-795,0,1698042511,13035.683007399995,80.40442065000389,54389.570492160005 2023-10-23,06:28:33.000,296,11058714,-795,0,1698042512,13035.66953477999,80.46081368999876,54389.48664672 2023-10-23,06:28:34.000,296,11058705,-795,0,1698042513,13035.57522644,80.41146978000324,54389.20716192001 2023-10-23,06:28:35.000,296,11058793,-795,0,1698042514,13035.602171679995,80.40442065000389,54389.39581416001 2023-10-23,06:28:36.000,296,11058771,-795,0,1698042515,13035.602171679995,80.43966630000068,54389.4796596 2023-10-23,06:28:37.000,296,11058788,-795,0,1698042516,13035.561753819995,80.4537645599994,54389.36786568 2023-10-23,06:28:38.000,296,11058760,-795,0,1698042517,13035.58869905999,80.47491195000475,54389.38183992 2023-10-23,06:28:39.000,296,11058790,-795,0,1698042518,13035.622380609995,80.46786281999812,54389.521582320005 2023-10-23,06:28:40.000,296,11058760,-795,0,1698042519,13035.65606216,80.44671543000004,54389.52856944 2023-10-23,06:28:41.000,296,11058751,-795,0,1698042520,13035.65606216,80.4185189100026,54389.55651792 2023-10-23,06:28:42.000,296,11058793,-795,0,1698042521,13035.6156443,80.4185189100026,54389.55651792 2023-10-23,06:28:43.000,296,11058772,-795,0,1698042522,13035.55501751,80.47491195000475,54389.4097884 2023-10-23,06:28:44.000,296,11058794,-795,0,1698042523,13035.541544889995,80.41146978000324,54389.41677552001 2023-10-23,06:28:45.000,296,11058747,-795,0,1698042524,13035.581962749995,80.41146978000324,54389.521582320005 2023-10-23,06:28:46.000,296,11058824,-795,0,1698042525,13035.52807226999,80.43966630000068,54389.472672480006 2023-10-23,06:28:47.000,296,11058763,-795,0,1698042526,13035.49439072,80.43261717000132,54389.24209752 2023-10-23,06:28:48.000,296,11058811,-795,0,1698042527,13035.50786333999,80.42556804000196,54389.37485280001 2023-10-23,06:28:49.000,296,11058748,-795,0,1698042528,13035.581962749995,80.43261717000132,54389.41677552001 2023-10-23,06:28:50.000,296,11058746,-795,0,1698042529,13035.581962749995,80.46786281999812,54389.353891440005 2023-10-23,06:28:51.000,296,11058749,-795,0,1698042530,13035.602171679995,80.41146978000324,54389.37485280001 2023-10-23,06:28:52.000,296,11058756,-795,0,1698042531,13035.56849012999,80.43966630000068,54389.39581416001 2023-10-23,06:28:53.000,296,11058796,-795,0,1698042532,13035.52807226999,80.42556804000196,54389.17921344001 2023-10-23,06:28:54.000,296,11058742,-795,0,1698042533,13035.521335959995,80.44671543000004,54389.24209752 2023-10-23,06:28:55.000,296,11058748,-755,0,1698042534,13035.58869905999,80.46786281999812,54389.27703312001 2023-10-23,06:28:56.000,296,11058818,-795,0,1698042535,13035.62911691999,80.46081368999876,54389.38882704 2023-10-23,06:28:57.000,296,11058753,-795,0,1698042536,13035.67627109,80.4537645599994,54389.402801280004 2023-10-23,06:28:58.000,296,11058722,-795,0,1698042537,13035.57522644,80.46786281999812,54389.34690432001 2023-10-23,06:28:59.000,296,11058767,-795,0,1698042538,13035.56849012999,80.39737152000453,54389.2001748 2023-10-23,06:29:00.000,296,11058744,-795,0,1698042539,13035.602171679995,80.44671543000004,54389.19318768 2023-10-23,06:29:01.000,296,11058804,-795,0,1698042540,13035.62911691999,80.44671543000004,54389.31196872 2023-10-23,06:29:02.000,296,11058769,-795,0,1698042541,13035.622380609995,80.50310847000219,54389.2001748 2023-10-23,06:29:03.000,296,11058800,-795,0,1698042542,13035.66953477999,80.47491195000475,54389.26305888 2023-10-23,06:29:04.000,296,11058753,-795,0,1698042543,13035.66953477999,80.51720673000091,54389.304981600006 2023-10-23,06:29:05.000,296,11058728,-795,0,1698042544,13035.703216329995,80.50310847000219,54389.37485280001 2023-10-23,06:29:06.000,296,11058713,-795,0,1698042545,13035.703216329995,80.51720673000091,54389.36087856 2023-10-23,06:29:07.000,296,11058791,-795,0,1698042546,13035.69648002,80.53130498999963,54389.19318768 2023-10-23,06:29:08.000,296,11058790,-795,0,1698042547,13035.64932584999,80.53835411999898,54389.14427784 2023-10-23,06:29:09.000,296,11058750,-795,0,1698042548,13035.70995263999,80.5524523799977,54389.19318768 2023-10-23,06:29:10.000,296,11058795,-795,0,1698042549,13035.703216329995,80.5524523799977,54389.353891440005 2023-10-23,06:29:11.000,296,11058765,-795,0,1698042550,13035.75710681,80.5524523799977,54389.43074976 2023-10-23,06:29:12.000,296,11058787,-795,0,1698042551,13035.70995263999,80.58769803000177,54389.353891440005 2023-10-23,06:29:13.000,296,11058735,-795,0,1698042552,13035.66953477999,80.53835411999898,54389.2001748 2023-10-23,06:29:14.000,296,11058749,-795,0,1698042553,13035.703216329995,80.54540324999834,54389.29799448001 2023-10-23,06:29:15.000,296,11058787,-795,0,1698042554,13035.683007399995,80.5665506400037,54389.31196872 2023-10-23,06:29:16.000,296,11058752,-795,0,1698042555,13035.68974370999,80.57359977000306,54389.36087856 2023-10-23,06:29:17.000,296,11058767,-795,0,1698042556,13035.58869905999,80.55950151000434,54389.1652392 2023-10-23,06:29:18.000,296,11058801,-795,0,1698042557,13035.65606216,80.55950151000434,54389.38882704 2023-10-23,06:29:19.000,296,11058796,-795,0,1698042558,13035.683007399995,80.5524523799977,54389.451711120004 2023-10-23,06:29:20.000,296,11058762,-795,0,1698042559,13035.70995263999,80.5665506400037,54389.51459520001 2023-10-23,06:29:21.000,296,11058753,-795,0,1698042560,13035.70995263999,80.55950151000434,54389.52856944 2023-10-23,06:29:22.000,296,11058772,-795,0,1698042561,13035.66953477999,80.6017962900005,54389.43773688 2023-10-23,06:29:23.000,296,11058746,-795,0,1698042562,13035.6156443,80.58064890000242,54389.31196872 2023-10-23,06:29:24.000,296,11058783,-795,0,1698042563,13035.59543537,80.59474716000113,54389.37485280001 2023-10-23,06:29:25.000,296,11058775,-795,0,1698042564,13035.65606216,80.57359977000306,54389.451711120004 2023-10-23,06:29:26.000,296,11058770,-795,0,1698042565,13035.64932584999,80.59474716000113,54389.49363384001 2023-10-23,06:29:27.000,296,11058777,-795,0,1698042566,13035.62911691999,80.6017962900005,54389.39581416001 2023-10-23,06:29:28.000,296,11058808,-795,0,1698042567,13035.6156443,80.61589454999921,54389.29799448001 2023-10-23,06:29:29.000,296,11058742,-795,0,1698042568,13035.66953477999,80.61589454999921,54389.41677552001 2023-10-23,06:29:30.000,296,11058757,-795,0,1698042569,13035.60890798999,80.67933672000072,54389.38183992 2023-10-23,06:29:31.000,296,11058762,-795,0,1698042570,13035.642589539995,80.67228759000136,54389.31895584 2023-10-23,06:29:32.000,296,11058783,-795,0,1698042571,13035.59543537,80.67228759000136,54389.22812328001 2023-10-23,06:29:33.000,296,11058770,-795,0,1698042572,13035.59543537,80.665238460002,54389.186200560005 2023-10-23,06:29:34.000,296,11058762,-795,0,1698042573,13035.63585323,80.72163150000415,54389.36786568 2023-10-23,06:29:35.000,296,11058759,-795,0,1698042574,13035.622380609995,80.67228759000136,54389.304981600006 2023-10-23,06:29:36.000,296,11058761,-795,0,1698042575,13035.642589539995,80.72163150000415,54389.402801280004 2023-10-23,06:29:37.000,296,11058764,-795,0,1698042576,13035.65606216,80.69343497999944,54389.29100736 2023-10-23,06:29:38.000,296,11058754,-795,0,1698042577,13035.743634189996,80.63704194000456,54389.45869824 2023-10-23,06:29:39.000,296,11058758,-795,0,1698042578,13035.73016156999,80.64409107000392,54389.38183992 2023-10-23,06:29:40.000,296,11058772,-795,0,1698042579,13035.75037049999,80.67933672000072,54389.423762640006 2023-10-23,06:29:41.000,296,11058790,-795,0,1698042580,13035.743634189996,80.665238460002,54389.34690432001 2023-10-23,06:29:42.000,296,11058735,-795,0,1698042581,13035.70995263999,80.64409107000392,54389.36087856 2023-10-23,06:29:43.000,296,11058756,-795,0,1698042582,13035.69648002,80.63704194000456,54389.304981600006 2023-10-23,06:29:44.000,296,11058776,-795,0,1698042583,13035.70995263999,80.67933672000072,54389.26305888 2023-10-23,06:29:45.000,296,11058675,-795,0,1698042584,13035.77057942999,80.61589454999921,54389.451711120004 2023-10-23,06:29:46.000,296,11058633,-795,0,1698042585,13035.70995263999,80.64409107000392,54389.41677552001 2023-10-23,06:29:47.000,296,11058729,-795,0,1698042586,13035.71668895,80.62999280999793,54389.38882704 2023-10-23,06:29:48.000,296,11058752,-795,0,1698042587,13035.69648002,80.65818933000264,54389.423762640006 2023-10-23,06:29:49.000,296,11058761,-795,0,1698042588,13035.63585323,80.67933672000072,54389.27703312001 2023-10-23,06:29:50.000,296,11058806,-795,0,1698042589,13035.642589539995,80.665238460002,54389.31895584 2023-10-23,06:29:51.000,296,11058801,-795,0,1698042590,13035.66953477999,80.63704194000456,54389.38183992 2023-10-23,06:29:52.000,296,11058754,-795,0,1698042591,13035.63585323,80.65818933000264,54389.29100736 2023-10-23,06:29:53.000,296,11058768,-795,0,1698042592,13035.63585323,80.62999280999793,54389.52856944 2023-10-23,06:29:54.000,296,11058735,-795,0,1698042593,13035.6156443,80.61589454999921,54389.36786568 2023-10-23,06:29:55.000,296,11058751,-795,0,1698042594,13035.6156443,80.64409107000392,54389.402801280004 2023-10-23,06:29:56.000,296,11058783,-795,0,1698042595,13035.622380609995,80.69343497999944,54389.39581416001 2023-10-23,06:29:57.000,296,11058793,-795,0,1698042596,13035.55501751,80.67228759000136,54389.26305888 2023-10-23,06:29:58.000,296,11058744,-795,0,1698042597,13035.56849012999,80.665238460002,54389.284020240004 2023-10-23,06:29:59.000,296,11058757,-795,0,1698042598,13035.63585323,80.64409107000392,54389.52856944 2023-10-23,06:30:00.000,296,11058772,-795,0,1698042599,13035.6156443,80.72163150000415,54389.54254368001 2023-10-23,06:30:01.000,296,11058787,-795,0,1698042600,13035.64932584999,80.69343497999944,54389.521582320005 2023-10-23,06:30:02.000,296,11058745,-795,0,1698042601,13035.58869905999,80.72163150000415,54389.43773688 2023-10-23,06:30:03.000,296,11058781,-795,0,1698042602,13035.561753819995,80.72163150000415,54389.304981600006 2023-10-23,06:30:04.000,296,11058776,-795,0,1698042603,13035.57522644,80.72868063000351,54389.3399172 2023-10-23,06:30:05.000,296,11058784,-795,0,1698042604,13035.65606216,80.72163150000415,54389.50760808 2023-10-23,06:30:06.000,296,11058738,-795,0,1698042605,13035.642589539995,80.73572976000287,54389.5495308 2023-10-23,06:30:07.000,296,11058769,-795,0,1698042606,13035.622380609995,80.73572976000287,54389.43074976 2023-10-23,06:30:08.000,296,11058761,-795,0,1698042607,13035.602171679995,80.74277889000223,54389.39581416001 2023-10-23,06:30:09.000,296,11058776,-795,0,1698042608,13035.73689788,80.74982802000159,54389.49363384001 2023-10-23,06:30:10.000,296,11058772,-795,0,1698042609,13035.68974370999,80.75687715000095,54389.43074976 2023-10-23,06:30:11.000,296,11058744,-795,0,1698042610,13035.70995263999,80.7639262800003,54389.36087856 2023-10-23,06:30:12.000,296,11058756,-795,0,1698042611,13035.66953477999,80.74277889000223,54389.36786568 2023-10-23,06:30:13.000,296,11058730,-795,0,1698042612,13035.64932584999,80.72868063000351,54389.270046 2023-10-23,06:30:14.000,296,11058796,-795,0,1698042613,13035.71668895,80.73572976000287,54389.4796596 2023-10-23,06:30:15.000,296,11058799,-795,0,1698042614,13035.71668895,80.7639262800003,54389.52856944 2023-10-23,06:30:16.000,296,11058790,-795,0,1698042615,13035.703216329995,80.72163150000415,54389.451711120004 2023-10-23,06:30:17.000,296,11058757,-795,0,1698042616,13035.66953477999,80.68638585000008,54389.37485280001 2023-10-23,06:30:18.000,296,11058726,-795,0,1698042617,13035.683007399995,80.69343497999944,54389.4097884 2023-10-23,06:30:19.000,296,11058786,-795,0,1698042618,13035.71668895,80.69343497999944,54389.472672480006 2023-10-23,06:30:20.000,296,11058736,-795,0,1698042619,13035.69648002,80.65818933000264,54389.46568536001 2023-10-23,06:30:21.000,296,11058721,-795,0,1698042620,13035.703216329995,80.665238460002,54389.472672480006 2023-10-23,06:30:22.000,296,11058778,-795,0,1698042621,13035.68974370999,80.665238460002,54389.46568536001 2023-10-23,06:30:23.000,296,11058771,-795,0,1698042622,13035.743634189996,80.65818933000264,54389.521582320005 2023-10-23,06:30:24.000,296,11058815,-795,0,1698042623,13035.763843119996,80.67933672000072,54389.61241488001 2023-10-23,06:30:25.000,296,11058711,-795,0,1698042624,13035.79752467,80.67228759000136,54389.60542776 2023-10-23,06:30:26.000,296,11058769,-795,0,1698042625,13035.723425259996,80.65114020000328,54389.59844064 2023-10-23,06:30:27.000,296,11058747,-795,0,1698042626,13035.75037049999,80.665238460002,54389.5495308 2023-10-23,06:30:28.000,296,11058806,-795,0,1698042627,13035.77057942999,80.64409107000392,54389.57747928 2023-10-23,06:30:29.000,296,11058786,-795,0,1698042628,13035.68974370999,80.7004841099988,54389.32594296001 2023-10-23,06:30:30.000,296,11058756,-795,0,1698042629,13035.75710681,80.64409107000392,54389.48664672 2023-10-23,06:30:31.000,296,11058750,-795,0,1698042630,13035.831206219991,80.67933672000072,54389.619402000004 2023-10-23,06:30:32.000,296,11058751,-795,0,1698042631,13035.79752467,80.665238460002,54389.55651792 2023-10-23,06:30:33.000,296,11058743,-795,0,1698042632,13035.75037049999,80.665238460002,54389.49363384001 2023-10-23,06:30:34.000,296,11058736,-795,0,1698042633,13035.810997289991,80.64409107000392,54389.58446640001 2023-10-23,06:30:35.000,296,11058772,-795,0,1698042634,13035.75710681,80.665238460002,54389.5495308 2023-10-23,06:30:36.000,296,11058789,-795,0,1698042635,13035.65606216,80.64409107000392,54389.50062096 2023-10-23,06:30:37.000,296,11058733,-795,0,1698042636,13035.73016156999,80.64409107000392,54389.43773688 2023-10-23,06:30:38.000,296,11058717,-795,0,1698042637,13035.70995263999,80.64409107000392,54389.521582320005 2023-10-23,06:30:39.000,296,11058748,-795,0,1698042638,13035.75037049999,80.665238460002,54389.58446640001 2023-10-23,06:30:40.000,296,11058772,-795,0,1698042639,13035.8177336,80.62294367999857,54389.71722168 2023-10-23,06:30:41.000,296,11058775,-795,0,1698042640,13035.79752467,80.63704194000456,54389.689273200005 2023-10-23,06:30:42.000,296,11058791,-795,0,1698042641,13035.831206219991,80.62294367999857,54389.77311864 2023-10-23,06:30:43.000,296,11058816,-795,0,1698042642,13035.77057942999,80.58064890000242,54389.6543376 2023-10-23,06:30:44.000,296,11058804,-795,0,1698042643,13035.723425259996,80.60884541999985,54389.591453520006 2023-10-23,06:30:45.000,296,11058797,-795,0,1698042644,13035.70995263999,80.62999280999793,54389.62638912 2023-10-23,06:30:46.000,296,11058752,-795,0,1698042645,13035.69648002,80.62999280999793,54389.591453520006 2023-10-23,06:30:47.000,296,11058754,-795,0,1698042646,13035.67627109,80.6017962900005,54389.60542776 2023-10-23,06:30:48.000,296,11058786,-795,0,1698042647,13035.662798469995,80.60884541999985,54389.50760808 2023-10-23,06:30:49.000,296,11058741,-795,0,1698042648,13035.65606216,80.58769803000177,54389.56350504001 2023-10-23,06:30:50.000,296,11058712,-795,0,1698042649,13035.68974370999,80.59474716000113,54389.689273200005 2023-10-23,06:30:51.000,296,11058740,-795,0,1698042650,13035.66953477999,80.60884541999985,54389.62638912 2023-10-23,06:30:52.000,296,11058769,-795,0,1698042651,13035.64932584999,80.58064890000242,54389.50062096 2023-10-23,06:30:53.000,296,11058776,-795,0,1698042652,13035.63585323,80.5524523799977,54389.451711120004 2023-10-23,06:30:54.000,296,11058802,-795,0,1698042653,13035.66953477999,80.58769803000177,54389.62638912 2023-10-23,06:30:55.000,296,11058739,-795,0,1698042654,13035.662798469995,80.57359977000306,54389.68228608001 2023-10-23,06:30:56.000,296,11058732,-795,0,1698042655,13035.67627109,80.5665506400037,54389.58446640001 2023-10-23,06:30:57.000,296,11058721,-795,0,1698042656,13035.66953477999,80.55950151000434,54389.521582320005 2023-10-23,06:30:58.000,296,11058724,-795,0,1698042657,13035.683007399995,80.51015760000155,54389.57747928 2023-10-23,06:30:59.000,296,11058767,-795,0,1698042658,13035.642589539995,80.54540324999834,54389.57747928 2023-10-23,06:31:00.000,296,11058787,-795,0,1698042659,13035.683007399995,80.52425586000027,54389.570492160005 2023-10-23,06:31:01.000,296,11058756,-795,0,1698042660,13035.66953477999,80.50310847000219,54389.640363360006 2023-10-23,06:31:02.000,296,11058757,-795,0,1698042661,13035.62911691999,80.49605934000283,54389.50062096 2023-10-23,06:31:03.000,296,11058728,-795,0,1698042662,13035.64932584999,80.49605934000283,54389.57747928 2023-10-23,06:31:04.000,296,11058747,-795,0,1698042663,13035.63585323,80.46081368999876,54389.689273200005 2023-10-23,06:31:05.000,296,11058718,-795,0,1698042664,13035.642589539995,80.46081368999876,54389.619402000004 2023-10-23,06:31:06.000,296,11058750,-795,0,1698042665,13035.602171679995,80.44671543000004,54389.59844064 2023-10-23,06:31:07.000,296,11058715,-795,0,1698042666,13035.52807226999,80.50310847000219,54389.45869824 2023-10-23,06:31:08.000,296,11058792,-795,0,1698042667,13035.54828119999,80.46786281999812,54389.46568536001 2023-10-23,06:31:09.000,296,11058752,-795,0,1698042668,13035.6156443,80.46081368999876,54389.62638912 2023-10-23,06:31:10.000,296,11058755,-795,0,1698042669,13035.602171679995,80.46786281999812,54389.591453520006 2023-10-23,06:31:11.000,296,11058810,-795,0,1698042670,13035.59543537,80.47491195000475,54389.640363360006 2023-10-23,06:31:12.000,296,11058727,-795,0,1698042671,13035.602171679995,80.47491195000475,54389.57747928 2023-10-23,06:31:13.000,296,11058793,-795,0,1698042672,13035.54828119999,80.49605934000283,54389.48664672 2023-10-23,06:31:14.000,296,11058765,-795,0,1698042673,13035.561753819995,80.46081368999876,54389.57747928 2023-10-23,06:31:15.000,296,11058730,-795,0,1698042674,13035.49439072,80.48901021000347,54389.521582320005 2023-10-23,06:31:16.000,296,11058766,-795,0,1698042675,13035.501127029995,80.51015760000155,54389.521582320005 2023-10-23,06:31:17.000,296,11058787,-795,0,1698042676,13035.460709169995,80.44671543000004,54389.37485280001 2023-10-23,06:31:18.000,296,11058823,-795,0,1698042677,13035.46744547999,80.46081368999876,54389.43074976 2023-10-23,06:31:19.000,296,11058759,-795,0,1698042678,13035.581962749995,80.43966630000068,54389.56350504001 2023-10-23,06:31:20.000,296,11058779,-795,0,1698042679,13035.49439072,80.44671543000004,54389.570492160005 2023-10-23,06:31:21.000,296,11058780,-795,0,1698042680,13035.521335959995,80.43261717000132,54389.619402000004 2023-10-23,06:31:22.000,296,11058774,-795,0,1698042681,13035.48765440999,80.46786281999812,54389.55651792 2023-10-23,06:31:23.000,296,11058753,-795,0,1698042682,13035.440500239994,80.40442065000389,54389.36786568 2023-10-23,06:31:24.000,296,11058766,-795,0,1698042683,13035.420291309994,80.47491195000475,54389.3399172 2023-10-23,06:31:25.000,296,11058760,-795,0,1698042684,13035.45397286,80.40442065000389,54389.46568536001 2023-10-23,06:31:26.000,296,11058782,-795,0,1698042685,13035.501127029995,80.41146978000324,54389.58446640001 2023-10-23,06:31:27.000,296,11058758,-795,0,1698042686,13035.51459965,80.39032238999789,54389.53555656 2023-10-23,06:31:28.000,296,11058767,-795,0,1698042687,13035.440500239994,80.39032238999789,54389.49363384001 2023-10-23,06:31:29.000,296,11058742,-795,0,1698042688,13035.501127029995,80.39032238999789,54389.64735048 2023-10-23,06:31:30.000,296,11058726,-795,0,1698042689,13035.44723654999,80.41146978000324,54389.44472400001 2023-10-23,06:31:31.000,296,11058750,-795,0,1698042690,13035.420291309994,80.40442065000389,54389.38882704 2023-10-23,06:31:32.000,296,11058764,-795,0,1698042691,13035.400082379994,80.43261717000132,54389.38183992 2023-10-23,06:31:33.000,296,11058767,-795,0,1698042692,13035.420291309994,80.41146978000324,54389.33293008 2023-10-23,06:31:34.000,296,11058779,-795,0,1698042693,13035.40681868999,80.46786281999812,54389.32594296001 2023-10-23,06:31:35.000,296,11058733,-795,0,1698042694,13035.47418179,80.41146978000324,54389.53555656 2023-10-23,06:31:36.000,296,11058773,-795,0,1698042695,13035.48765440999,80.4185189100026,54389.60542776 2023-10-23,06:31:37.000,296,11058738,-795,0,1698042696,13035.305774039989,80.48196108000411,54389.353891440005 2023-10-23,06:31:38.000,296,11058790,-795,0,1698042697,13035.332719279999,80.4185189100026,54389.39581416001 2023-10-23,06:31:39.000,296,11058758,-795,0,1698042698,13035.400082379994,80.39032238999789,54389.472672480006 2023-10-23,06:31:40.000,296,11058762,-795,0,1698042699,13035.40681868999,80.39737152000453,54389.49363384001 2023-10-23,06:31:41.000,296,11058738,-795,0,1698042700,13035.339455589994,80.36917499999981,54389.38183992 2023-10-23,06:31:42.000,296,11058750,-795,0,1698042701,13035.285565109989,80.38327325999853,54389.29799448001 2023-10-23,06:31:43.000,296,11058721,-795,0,1698042702,13035.305774039989,80.3550767400011,54389.451711120004 2023-10-23,06:31:44.000,296,11058808,-795,0,1698042703,13035.36640082999,80.36212587000045,54389.49363384001 2023-10-23,06:31:45.000,296,11058761,-795,0,1698042704,13035.373137139999,80.3057328299983,54389.54254368001 2023-10-23,06:31:46.000,296,11058758,-795,0,1698042705,13035.305774039989,80.3198310900043,54389.423762640006 2023-10-23,06:31:47.000,296,11058745,-795,0,1698042706,13035.251883559999,80.29163456999959,54389.31895584 2023-10-23,06:31:48.000,296,11058760,-795,0,1698042707,13035.191256769998,80.32688022000366,54389.43773688 2023-10-23,06:31:49.000,296,11058797,-795,0,1698042708,13035.251883559999,80.29868369999895,54389.423762640006 2023-10-23,06:31:50.000,296,11058811,-795,0,1698042709,13035.231674629998,80.34802761000174,54389.49363384001 2023-10-23,06:31:51.000,296,11058782,-795,0,1698042710,13035.245147249989,80.3198310900043,54389.57747928 2023-10-23,06:31:52.000,296,11058787,-795,0,1698042711,13035.278828799994,80.29163456999959,54389.51459520001 2023-10-23,06:31:53.000,296,11058762,-795,0,1698042712,13035.231674629998,80.3198310900043,54389.36786568 2023-10-23,06:31:54.000,296,11058743,-795,0,1698042713,13035.224938319989,80.36917499999981,54389.451711120004 2023-10-23,06:31:55.000,296,11058757,-795,0,1698042714,13035.224938319989,80.33392935000302,54389.45869824 2023-10-23,06:31:56.000,296,11058803,-795,0,1698042715,13035.272092489999,80.29163456999959,54389.451711120004 2023-10-23,06:31:57.000,296,11058807,-795,0,1698042716,13035.191256769998,80.3057328299983,54389.37485280001 2023-10-23,06:31:58.000,296,11058761,-795,0,1698042717,13035.218202009994,80.3550767400011,54389.38882704 2023-10-23,06:31:59.000,296,11058801,-795,0,1698042718,13035.164311529988,80.3057328299983,54389.36786568 2023-10-23,06:32:00.000,296,11058770,-795,0,1698042719,13035.211465699998,80.33392935000302,54389.50062096 2023-10-23,06:32:01.000,296,11058705,-795,0,1698042720,13035.224938319989,80.31278195999766,54389.48664672 2023-10-23,06:32:02.000,296,11058765,-795,0,1698042721,13035.171047839998,80.33392935000302,54389.41677552001 2023-10-23,06:32:03.000,296,11058784,-795,0,1698042722,13035.177784149993,80.31278195999766,54389.34690432001 2023-10-23,06:32:04.000,296,11058779,-795,0,1698042723,13035.150838909998,80.3198310900043,54389.402801280004 2023-10-23,06:32:05.000,296,11058762,-795,0,1698042724,13035.197993079993,80.26343805000215,54389.45869824 2023-10-23,06:32:06.000,296,11058743,-795,0,1698042725,13035.184520459989,80.26343805000215,54389.45869824 2023-10-23,06:32:07.000,296,11058721,-795,0,1698042726,13035.137366289993,80.27048718000151,54389.48664672 2023-10-23,06:32:08.000,296,11058768,-795,0,1698042727,13035.171047839998,80.28458544000023,54389.39581416001 2023-10-23,06:32:09.000,296,11058760,-795,0,1698042728,13035.123893669988,80.26343805000215,54389.304981600006 2023-10-23,06:32:10.000,296,11058729,-795,0,1698042729,13035.171047839998,80.23524153000471,54389.44472400001 2023-10-23,06:32:11.000,296,11058753,-795,0,1698042730,13035.144102599988,80.25638892000279,54389.38882704 2023-10-23,06:32:12.000,296,11058761,-795,0,1698042731,13035.090212119998,80.28458544000023,54389.27703312001 2023-10-23,06:32:13.000,296,11058757,-795,0,1698042732,13035.076739499993,80.25638892000279,54389.21414904 2023-10-23,06:32:14.000,296,11058752,-795,0,1698042733,13035.164311529988,80.24933979000343,54389.38183992 2023-10-23,06:32:15.000,296,11058797,-795,0,1698042734,13035.150838909998,80.22819239999808,54389.423762640006 2023-10-23,06:32:16.000,296,11058790,-795,0,1698042735,13035.103684739988,80.25638892000279,54389.36786568 2023-10-23,06:32:17.000,296,11058722,-795,0,1698042736,13035.144102599988,80.22114326999872,54389.33293008 2023-10-23,06:32:18.000,296,11058748,-795,0,1698042737,13035.103684739988,80.21409413999936,54389.41677552001 2023-10-23,06:32:19.000,296,11058749,-795,0,1698042738,13035.137366289993,80.21409413999936,54389.32594296001 2023-10-23,06:32:20.000,296,11058775,-795,0,1698042739,13035.177784149993,80.21409413999936,54389.353891440005 2023-10-23,06:32:21.000,296,11058771,-795,0,1698042740,13035.164311529988,80.19999588000064,54389.37485280001 2023-10-23,06:32:22.000,296,11058782,-795,0,1698042741,13035.117157359993,80.22819239999808,54389.235110400004 2023-10-23,06:32:23.000,296,11058815,-795,0,1698042742,13035.043057950003,80.15770110000449,54389.24908464001 2023-10-23,06:32:24.000,296,11058757,-795,0,1698042743,13035.150838909998,80.19294675000128,54389.45869824 2023-10-23,06:32:25.000,296,11058649,-795,0,1698042744,13035.157575219993,80.15065196999785,54389.37485280001 2023-10-23,06:32:26.000,296,11058701,-795,0,1698042745,13035.137366289993,80.17884849000257,54389.3399172 2023-10-23,06:32:27.000,296,11058740,-795,0,1698042746,13035.096948429993,80.11540632000106,54389.19318768 2023-10-23,06:32:28.000,296,11058751,-795,0,1698042747,13035.090212119998,80.09425893000298,54389.22812328001 2023-10-23,06:32:29.000,296,11058773,-795,0,1698042748,13035.103684739988,80.12950457999978,54389.29799448001 2023-10-23,06:32:30.000,296,11058758,-795,0,1698042749,13035.110421049998,80.12245545000042,54389.31196872 2023-10-23,06:32:31.000,296,11058741,-795,0,1698042750,13035.076739499993,80.08720980000362,54389.37485280001 2023-10-23,06:32:32.000,296,11058723,-795,0,1698042751,13035.022849020002,80.06606240999827,54389.270046 2023-10-23,06:32:33.000,296,11058764,-795,0,1698042752,13034.975694849993,80.06606240999827,54389.17222632 2023-10-23,06:32:34.000,296,11058747,-795,0,1698042753,13034.881386510002,80.05196414999955,54389.1652392 2023-10-23,06:32:35.000,296,11058761,-795,0,1698042754,13034.861177580002,80.06606240999827,54389.24209752 2023-10-23,06:32:36.000,296,11058793,-795,0,1698042755,13034.814023409992,80.06606240999827,54389.235110400004 2023-10-23,06:32:37.000,296,11058800,-795,0,1698042756,13034.739924000001,80.06606240999827,54389.12331648 2023-10-23,06:32:38.000,296,11058731,-795,0,1698042757,13034.652351969991,80.0096693700034,54388.99056120001 2023-10-23,06:32:39.000,296,11058789,-795,0,1698042758,13034.652351969991,80.0096693700034,54389.06043240001 2023-10-23,06:32:40.000,296,11058802,-795,0,1698042759,13034.665824589996,80.06606240999827,54389.3399172 2023-10-23,06:32:41.000,296,11058777,-795,0,1698042760,13034.659088280001,80.1083571900017,54389.32594296001 2023-10-23,06:32:42.000,296,11058778,-795,0,1698042761,13034.584988869996,80.10130806000234,54389.256071760006 2023-10-23,06:32:43.000,296,11058772,-795,0,1698042762,13034.5378347,80.1436028399985,54389.10235512 2023-10-23,06:32:44.000,296,11058760,-795,0,1698042763,13034.524362079996,80.10130806000234,54389.17921344001 2023-10-23,06:32:45.000,296,11058722,-795,0,1698042764,13034.53109838999,80.09425893000298,54389.15126496 2023-10-23,06:32:46.000,296,11058762,-795,0,1698042765,13034.55130731999,80.1717993600032,54389.304981600006 2023-10-23,06:32:47.000,296,11058777,-795,0,1698042766,13034.571516249991,80.19999588000064,54389.38183992 2023-10-23,06:32:48.000,296,11058786,-795,0,1698042767,13034.53109838999,80.17884849000257,54389.2001748 2023-10-23,06:32:49.000,296,11058772,-795,0,1698042768,13034.483944219995,80.17884849000257,54389.13030360001 2023-10-23,06:32:50.000,296,11058755,-795,0,1698042769,13034.544571009996,80.18589762000192,54389.284020240004 2023-10-23,06:32:51.000,296,11058832,-795,0,1698042770,13034.51088945999,80.22114326999872,54389.24908464001 2023-10-23,06:32:52.000,296,11058747,-795,0,1698042771,13034.47047159999,80.24229066000407,54389.17921344001 2023-10-23,06:32:53.000,296,11058777,-795,0,1698042772,13034.423317429995,80.25638892000279,54389.06043240001 2023-10-23,06:32:54.000,296,11058805,-795,0,1698042773,13034.37616326,80.27753631000087,54389.095368 2023-10-23,06:32:55.000,296,11058771,-795,0,1698042774,13034.49068052999,80.29163456999959,54389.22113616 2023-10-23,06:32:56.000,296,11058782,-795,0,1698042775,13034.483944219995,80.33392935000302,54389.24209752 2023-10-23,06:32:57.000,296,11058746,-795,0,1698042776,13034.5378347,80.39032238999789,54389.2001748 2023-10-23,06:32:58.000,296,11058767,-795,0,1698042777,13034.40984480999,80.40442065000389,54388.83684456 2023-10-23,06:32:59.000,296,11058779,-795,0,1698042778,13034.45699898,80.44671543000004,54389.05344528 2023-10-23,06:33:00.000,296,11058752,-795,0,1698042779,13034.483944219995,80.43261717000132,54389.15126496 2023-10-23,06:33:01.000,296,11058752,-795,0,1698042780,13034.45026266999,80.4537645599994,54389.116329360004 2023-10-23,06:33:02.000,296,11058757,-795,0,1698042781,13034.41658112,80.44671543000004,54389.03248392 2023-10-23,06:33:03.000,296,11058704,-795,0,1698042782,13034.41658112,80.51720673000091,54389.05344528 2023-10-23,06:33:04.000,296,11058775,-795,0,1698042783,13034.5378347,80.51720673000091,54389.235110400004 2023-10-23,06:33:05.000,296,11058725,-795,0,1698042784,13034.55130731999,80.53835411999898,54389.22812328001 2023-10-23,06:33:06.000,296,11058730,-795,0,1698042785,13034.51762577,80.55950151000434,54389.17921344001 2023-10-23,06:33:07.000,296,11058745,-795,0,1698042786,13034.45699898,80.5665506400037,54388.97658696 2023-10-23,06:33:08.000,296,11058776,-795,0,1698042787,13034.47720791,80.57359977000306,54389.08139376001 2023-10-23,06:33:09.000,296,11058799,-795,0,1698042788,13034.5378347,80.58064890000242,54389.235110400004 2023-10-23,06:33:10.000,296,11058777,-795,0,1698042789,13034.3357454,80.62294367999857,54388.8158832 2023-10-23,06:33:11.000,296,11058764,-795,0,1698042790,13034.611934109991,80.61589454999921,54389.31196872 2023-10-23,06:33:12.000,296,11058704,-795,0,1698042791,13034.55130731999,80.60884541999985,54389.37485280001 2023-10-23,06:33:13.000,296,11058783,-795,0,1698042792,13034.51088945999,80.58769803000177,54389.235110400004 2023-10-23,06:33:14.000,296,11058782,-795,0,1698042793,13034.524362079996,80.58769803000177,54389.3399172 2023-10-23,06:33:15.000,296,11058755,-795,0,1698042794,13034.43679005,80.58064890000242,54389.24209752 2023-10-23,06:33:16.000,296,11058737,-795,0,1698042795,13034.463735289995,80.57359977000306,54389.353891440005 2023-10-23,06:33:17.000,296,11058741,-795,0,1698042796,13034.41658112,80.50310847000219,54389.21414904 2023-10-23,06:33:18.000,296,11058790,-795,0,1698042797,13034.39637219,80.47491195000475,54389.19318768 2023-10-23,06:33:19.000,296,11058767,-795,0,1698042798,13034.41658112,80.48901021000347,54389.39581416001 2023-10-23,06:33:20.000,296,11058765,-795,0,1698042799,13034.39637219,80.44671543000004,54389.45869824 2023-10-23,06:33:21.000,296,11058764,-795,0,1698042800,13034.39637219,80.39737152000453,54389.38183992 2023-10-23,06:33:22.000,296,11058759,-795,0,1698042801,13034.3357454,80.40442065000389,54389.36087856 2023-10-23,06:33:23.000,296,11058788,-795,0,1698042802,13034.25490968,80.42556804000196,54389.17222632 2023-10-23,06:33:24.000,296,11058750,-795,0,1698042803,13034.221228129994,80.31278195999766,54389.29799448001 2023-10-23,06:33:25.000,296,11058790,-795,0,1698042804,13034.261645989995,80.31278195999766,54389.48664672 2023-10-23,06:33:26.000,296,11058752,-795,0,1698042805,13034.21449182,80.3057328299983,54389.4097884 2023-10-23,06:33:27.000,296,11058760,-795,0,1698042806,13034.180810269994,80.28458544000023,54389.34690432001 2023-10-23,06:33:28.000,296,11058760,-795,0,1698042807,13034.14712871999,80.25638892000279,54389.34690432001 2023-10-23,06:33:29.000,296,11058774,-795,0,1698042808,13034.113447169999,80.23524153000471,54389.451711120004 2023-10-23,06:33:30.000,296,11058714,-795,0,1698042809,13034.012402519998,80.20704501,54389.29100736 2023-10-23,06:33:31.000,296,11058764,-795,0,1698042810,13034.032611449999,80.16475023000385,54389.2001748 2023-10-23,06:33:32.000,296,11058756,-795,0,1698042811,13033.904621559988,80.17884849000257,54389.10235512 2023-10-23,06:33:33.000,296,11058757,-795,0,1698042812,13033.918094179993,80.12950457999978,54389.088380880006 2023-10-23,06:33:34.000,296,11058774,-795,0,1698042813,13033.938303109993,80.15770110000449,54389.24209752 2023-10-23,06:33:35.000,296,11058755,-795,0,1698042814,13033.904621559988,80.09425893000298,54389.19318768 2023-10-23,06:33:36.000,296,11058728,-795,0,1698042815,13033.877676319993,80.12245545000042,54389.14427784 2023-10-23,06:33:37.000,296,11058780,-795,0,1698042816,13033.776631669993,80.11540632000106,54389.088380880006 2023-10-23,06:33:38.000,296,11058723,-795,0,1698042817,13033.716004879992,80.13655370999913,54389.01152256001 2023-10-23,06:33:39.000,296,11058706,-795,0,1698042818,13033.662114400002,80.12245545000042,54388.899728640004 2023-10-23,06:33:40.000,296,11058785,-795,0,1698042819,13033.628432849997,80.15065196999785,54388.99754832 2023-10-23,06:33:41.000,296,11058740,-795,0,1698042820,13033.729477499997,80.10130806000234,54389.08139376001 2023-10-23,06:33:42.000,296,11058769,-795,0,1698042821,13033.668850709997,80.12950457999978,54388.96261272001 2023-10-23,06:33:43.000,296,11058775,-795,0,1698042822,13033.662114400002,80.1083571900017,54389.01152256001 2023-10-23,06:33:44.000,296,11058772,-795,0,1698042823,13033.588014989997,80.12245545000042,54388.77396048001 2023-10-23,06:33:45.000,296,11058709,-795,0,1698042824,13033.722741190002,80.12245545000042,54389.07440664 2023-10-23,06:33:46.000,296,11058697,-795,0,1698042825,13033.675587019992,80.16475023000385,54389.01152256001 2023-10-23,06:33:47.000,296,11058823,-795,0,1698042826,13033.756422739993,80.16475023000385,54388.96261272001 2023-10-23,06:33:48.000,296,11058799,-795,0,1698042827,13033.635169159992,80.26343805000215,54388.801908960006 2023-10-23,06:33:49.000,296,11058771,-795,0,1698042828,13033.662114400002,80.19294675000128,54388.87178016001 2023-10-23,06:33:50.000,296,11058818,-795,0,1698042829,13033.722741190002,80.21409413999936,54388.93466424 2023-10-23,06:33:51.000,296,11058743,-795,0,1698042830,13033.749686429997,80.20704501,54389.01152256001 2023-10-23,06:33:52.000,296,11058783,-795,0,1698042831,13033.769895359997,80.27048718000151,54388.920690000006 2023-10-23,06:33:53.000,296,11058770,-795,0,1698042832,13033.749686429997,80.25638892000279,54388.87178016001 2023-10-23,06:33:54.000,296,11058803,-795,0,1698042833,13033.783367980002,80.32688022000366,54388.948638480004 2023-10-23,06:33:55.000,296,11058752,-795,0,1698042834,13033.857467389993,80.32688022000366,54388.920690000006 2023-10-23,06:33:56.000,296,11058748,-795,0,1698042835,13033.884412629988,80.34097848000238,54388.8857544 2023-10-23,06:33:57.000,296,11058766,-795,0,1698042836,13033.850731079998,80.3198310900043,54388.78793472 2023-10-23,06:33:58.000,296,11058797,-795,0,1698042837,13033.897885249993,80.36917499999981,54388.78793472 2023-10-23,06:33:59.000,296,11058770,-795,0,1698042838,13033.998929899994,80.39032238999789,54388.91370288001 2023-10-23,06:34:00.000,296,11058762,-795,0,1698042839,13034.032611449999,80.43261717000132,54388.948638480004 2023-10-23,06:34:01.000,296,11058763,-795,0,1698042840,13034.079765619994,80.43261717000132,54388.93466424 2023-10-23,06:34:02.000,296,11058760,-795,0,1698042841,13034.059556689994,80.4185189100026,54388.86479304 2023-10-23,06:34:03.000,296,11058735,-795,0,1698042842,13034.133656099999,80.44671543000004,54388.7110764 2023-10-23,06:34:04.000,296,11058730,-795,0,1698042843,13034.113447169999,80.44671543000004,54388.72505064001 2023-10-23,06:34:05.000,296,11058738,-795,0,1698042844,13034.24817336999,80.44671543000004,54388.899728640004 2023-10-23,06:34:06.000,296,11058792,-795,0,1698042845,13034.27511861,80.53130498999963,54388.89274152001 2023-10-23,06:34:07.000,296,11058778,-795,0,1698042846,13034.302063849995,80.51720673000091,54388.79492184001 2023-10-23,06:34:08.000,296,11058746,-795,0,1698042847,13034.28859122999,80.51015760000155,54388.78793472 2023-10-23,06:34:09.000,296,11058756,-795,0,1698042848,13034.41658112,80.53835411999898,54388.87178016001 2023-10-23,06:34:10.000,296,11058781,-795,0,1698042849,13034.38963587999,80.5524523799977,54388.85780592 2023-10-23,06:34:11.000,296,11058786,-795,0,1698042850,13034.483944219995,80.5524523799977,54388.899728640004 2023-10-23,06:34:12.000,296,11058807,-795,0,1698042851,13034.483944219995,80.57359977000306,54388.850818800005 2023-10-23,06:34:13.000,296,11058781,-795,0,1698042852,13034.51088945999,80.57359977000306,54388.801908960006 2023-10-23,06:34:14.000,296,11058762,-795,0,1698042853,13034.61867042,80.60884541999985,54388.92767712 2023-10-23,06:34:15.000,296,11058752,-795,0,1698042854,13034.638879350001,80.57359977000306,54388.92767712 2023-10-23,06:34:16.000,296,11058761,-795,0,1698042855,13034.645615659996,80.6017962900005,54388.83684456 2023-10-23,06:34:17.000,296,11058735,-795,0,1698042856,13034.679297210001,80.57359977000306,54388.79492184001 2023-10-23,06:34:18.000,296,11058769,-795,0,1698042857,13034.659088280001,80.58769803000177,54388.74601200001 2023-10-23,06:34:19.000,296,11058762,-795,0,1698042858,13034.746660309997,80.57359977000306,54388.82287032001 2023-10-23,06:34:20.000,296,11058742,-795,0,1698042859,13034.787078169997,80.61589454999921,54388.85780592 2023-10-23,06:34:21.000,296,11058766,-795,0,1698042860,13034.854441269992,80.6017962900005,54388.850818800005 2023-10-23,06:34:22.000,296,11058779,-795,0,1698042861,13034.827496029997,80.60884541999985,54388.80889608 2023-10-23,06:34:23.000,296,11058790,-795,0,1698042862,13034.888122819997,80.60884541999985,54388.82985744 2023-10-23,06:34:24.000,296,11058753,-795,0,1698042863,13034.921804370002,80.6017962900005,54388.98357408 2023-10-23,06:34:25.000,296,11058743,-795,0,1698042864,13034.989167469997,80.55950151000434,54388.98357408 2023-10-23,06:34:26.000,296,11058753,-795,0,1698042865,13034.968958539997,80.59474716000113,54388.899728640004 2023-10-23,06:34:27.000,296,11058800,-795,0,1698042866,13034.935276989992,80.55950151000434,54388.78793472 2023-10-23,06:34:28.000,296,11058726,-795,0,1698042867,13034.968958539997,80.6017962900005,54388.84383168001 2023-10-23,06:34:29.000,296,11058761,-795,0,1698042868,13035.063266880003,80.58064890000242,54388.8857544 2023-10-23,06:34:30.000,296,11058773,-795,0,1698042869,13035.016112709993,80.58769803000177,54388.78793472 2023-10-23,06:34:31.000,296,11058742,-795,0,1698042870,13035.117157359993,80.62294367999857,54388.97658696 2023-10-23,06:34:32.000,296,11058744,-795,0,1698042871,13035.144102599988,80.63704194000456,54388.9556256 2023-10-23,06:34:33.000,296,11058769,-795,0,1698042872,13035.090212119998,80.62999280999793,54388.86479304 2023-10-23,06:34:34.000,296,11058779,-795,0,1698042873,13035.130629979998,80.62999280999793,54388.969599840006 2023-10-23,06:34:35.000,296,11058757,-795,0,1698042874,13035.117157359993,80.62999280999793,54388.87876728 2023-10-23,06:34:36.000,296,11058790,-795,0,1698042875,13035.184520459989,80.665238460002,54388.90671576 2023-10-23,06:34:37.000,296,11058786,-795,0,1698042876,13035.144102599988,80.62294367999857,54388.850818800005 2023-10-23,06:34:38.000,296,11058736,-795,0,1698042877,13035.117157359993,80.70753323999816,54388.79492184001 2023-10-23,06:34:39.000,296,11058758,-795,0,1698042878,13035.197993079993,80.72868063000351,54389.03947104001 2023-10-23,06:34:40.000,296,11058760,-795,0,1698042879,13035.123893669988,80.73572976000287,54388.9556256 2023-10-23,06:34:41.000,296,11058747,-795,0,1698042880,13035.123893669988,80.71458237000479,54388.75998624 2023-10-23,06:34:42.000,296,11058726,-795,0,1698042881,13035.204729389989,80.75687715000095,54389.00453544 2023-10-23,06:34:43.000,296,11058803,-795,0,1698042882,13035.191256769998,80.74982802000159,54388.91370288001 2023-10-23,06:34:44.000,296,11058771,-795,0,1698042883,13035.211465699998,80.7639262800003,54388.84383168001 2023-10-23,06:34:45.000,296,11058736,-795,0,1698042884,13035.272092489999,80.75687715000095,54388.96261272001 2023-10-23,06:34:46.000,296,11058782,-795,0,1698042885,13035.305774039989,80.75687715000095,54389.15825208001 2023-10-23,06:34:47.000,296,11058799,-795,0,1698042886,13035.339455589994,80.78507366999838,54389.06043240001 2023-10-23,06:34:48.000,296,11058793,-795,0,1698042887,13035.319246659994,80.8132701900031,54388.948638480004 2023-10-23,06:34:49.000,296,11058814,-795,0,1698042888,13035.413555,80.8132701900031,54389.15126496 2023-10-23,06:34:50.000,296,11058757,-795,0,1698042889,13035.400082379994,80.83441758000117,54389.116329360004 2023-10-23,06:34:51.000,296,11058798,-795,0,1698042890,13035.46744547999,80.82736845000181,54389.08139376001 2023-10-23,06:34:52.000,296,11058798,-795,0,1698042891,13035.43376393,80.88376149000396,54389.00453544 2023-10-23,06:34:53.000,296,11058782,-795,0,1698042892,13035.49439072,80.89081062000332,54388.969599840006 2023-10-23,06:34:54.000,296,11058762,-795,0,1698042893,13035.55501751,80.90490888000204,54389.137290720006 2023-10-23,06:34:55.000,296,11058776,-795,0,1698042894,13035.642589539995,80.93310539999948,54389.10235512 2023-10-23,06:34:56.000,296,11058779,-795,0,1698042895,13035.62911691999,80.96835105000355,54389.06043240001 2023-10-23,06:34:57.000,296,11058792,-795,0,1698042896,13035.62911691999,80.91900714000076,54388.9556256 2023-10-23,06:34:58.000,296,11058776,-795,0,1698042897,13035.64932584999,80.94015452999884,54388.899728640004 2023-10-23,06:34:59.000,296,11058775,-795,0,1698042898,13035.73016156999,80.94015452999884,54389.07440664 2023-10-23,06:35:00.000,296,11058762,-795,0,1698042899,13035.763843119996,80.98244931000227,54389.05344528 2023-10-23,06:35:01.000,296,11058716,-795,0,1698042900,13035.83794253,80.96835105000355,54389.0254968 2023-10-23,06:35:02.000,296,11058763,-795,0,1698042901,13035.763843119996,81.0106458299997,54388.97658696 2023-10-23,06:35:03.000,296,11058749,-795,0,1698042902,13035.790788359991,81.01769495999906,54389.03947104001 2023-10-23,06:35:04.000,296,11058795,-795,0,1698042903,13035.864887769996,80.98949844000163,54389.17222632 2023-10-23,06:35:05.000,296,11058741,-795,0,1698042904,13035.912041939991,81.0599897400025,54389.186200560005 2023-10-23,06:35:06.000,296,11058742,-795,0,1698042905,13035.905305629996,81.02474408999842,54389.235110400004 2023-10-23,06:35:07.000,296,11058765,-795,0,1698042906,13035.898569320001,81.01769495999906,54389.116329360004 2023-10-23,06:35:08.000,296,11058765,-795,0,1698042907,13035.905305629996,80.99654757000098,54389.10934224001 2023-10-23,06:35:09.000,296,11058747,-795,0,1698042908,13035.965932419997,81.04589148000377,54389.235110400004 2023-10-23,06:35:10.000,296,11058767,-795,0,1698042909,13035.784052049996,81.02474408999842,54388.77396048001 2023-10-23,06:35:11.000,296,11058751,-795,0,1698042910,13036.026559209997,80.96130192000419,54389.304981600006 2023-10-23,06:35:12.000,296,11058747,-795,0,1698042911,13035.972668729992,80.96130192000419,54389.235110400004 2023-10-23,06:35:13.000,296,11058762,-795,0,1698042912,13035.972668729992,80.96130192000419,54389.235110400004 2023-10-23,06:35:14.000,296,11058774,-795,0,1698042913,13035.972668729992,80.93310539999948,54389.33293008 2023-10-23,06:35:15.000,296,11058753,-795,0,1698042914,13035.938987180001,80.96835105000355,54389.29799448001 2023-10-23,06:35:16.000,296,11058775,-795,0,1698042915,13035.952459799992,80.96130192000419,54389.32594296001 2023-10-23,06:35:17.000,296,11058768,-795,0,1698042916,13035.898569320001,80.93310539999948,54389.17222632 2023-10-23,06:35:18.000,296,11058805,-795,0,1698042917,13035.905305629996,80.93310539999948,54389.19318768 2023-10-23,06:35:19.000,296,11058772,-795,0,1698042918,13035.938987180001,80.89785975000268,54389.3399172 2023-10-23,06:35:20.000,296,11058803,-795,0,1698042919,13035.918778250001,80.93310539999948,54389.38882704 2023-10-23,06:35:21.000,296,11058779,-795,0,1698042920,13035.885096699996,80.92605627000012,54389.38183992 2023-10-23,06:35:22.000,296,11058831,-795,0,1698042921,13035.885096699996,80.89785975000268,54389.34690432001 2023-10-23,06:35:23.000,296,11058810,-795,0,1698042922,13035.831206219991,80.89081062000332,54389.22812328001 2023-10-23,06:35:24.000,296,11058766,-795,0,1698042923,13035.810997289991,80.89081062000332,54389.24209752 2023-10-23,06:35:25.000,296,11058755,-795,0,1698042924,13035.790788359991,80.91900714000076,54389.36786568 2023-10-23,06:35:26.000,296,11058711,-795,0,1698042925,13035.79752467,80.88376149000396,54389.39581416001 2023-10-23,06:35:27.000,296,11058781,-795,0,1698042926,13035.824469909996,80.91900714000076,54389.39581416001 2023-10-23,06:35:28.000,296,11058758,-795,0,1698042927,13035.844678839996,80.8767123600046,54389.4796596 2023-10-23,06:35:29.000,296,11058757,-795,0,1698042928,13035.804260979996,80.94015452999884,54389.41677552001 2023-10-23,06:35:30.000,296,11058745,-795,0,1698042929,13035.810997289991,80.90490888000204,54389.45869824 2023-10-23,06:35:31.000,296,11058769,-795,0,1698042930,13035.73689788,80.89081062000332,54389.39581416001 2023-10-23,06:35:32.000,296,11058779,-795,0,1698042931,13035.743634189996,80.90490888000204,54389.34690432001 2023-10-23,06:35:33.000,296,11058770,-795,0,1698042932,13035.703216329995,80.91900714000076,54389.29100736 2023-10-23,06:35:34.000,296,11058714,-795,0,1698042933,13035.77057942999,80.9119580100014,54389.451711120004 2023-10-23,06:35:35.000,296,11058775,-795,0,1698042934,13035.804260979996,80.90490888000204,54389.50062096 2023-10-23,06:35:36.000,296,11058740,-795,0,1698042935,13035.743634189996,80.91900714000076,54389.402801280004 2023-10-23,06:35:37.000,296,11058769,-795,0,1698042936,13035.71668895,80.96130192000419,54389.38882704 2023-10-23,06:35:38.000,296,11058789,-795,0,1698042937,13035.66953477999,80.9119580100014,54389.17921344001 2023-10-23,06:35:39.000,296,11058751,-795,0,1698042938,13035.66953477999,80.92605627000012,54389.34690432001 2023-10-23,06:35:40.000,296,11058811,-795,0,1698042939,13035.683007399995,80.9472036599982,54389.29799448001 2023-10-23,06:35:41.000,296,11058771,-795,0,1698042940,13035.69648002,80.95425279000483,54389.29100736 2023-10-23,06:35:42.000,296,11058761,-795,0,1698042941,13035.561753819995,80.97540018000291,54389.24209752 2023-10-23,06:35:43.000,296,11058774,-795,0,1698042942,13035.642589539995,80.96130192000419,54389.29799448001 2023-10-23,06:35:44.000,296,11058784,-795,0,1698042943,13035.662798469995,80.96130192000419,54389.36087856 2023-10-23,06:35:45.000,296,11058777,-795,0,1698042944,13035.66953477999,80.99654757000098,54389.43773688 2023-10-23,06:35:46.000,296,11058760,-795,0,1698042945,13035.66953477999,80.96835105000355,54389.36087856 2023-10-23,06:35:47.000,296,11058747,-795,0,1698042946,13035.59543537,80.98244931000227,54389.32594296001 2023-10-23,06:35:48.000,296,11058736,-795,0,1698042947,13035.60890798999,80.93310539999948,54389.284020240004 2023-10-23,06:35:49.000,296,11058776,-795,0,1698042948,13035.55501751,80.9119580100014,54389.27703312001 2023-10-23,06:35:50.000,296,11058746,-795,0,1698042949,13035.642589539995,80.96835105000355,54389.402801280004 2023-10-23,06:35:51.000,296,11058737,-795,0,1698042950,13035.662798469995,80.96130192000419,54389.50062096 2023-10-23,06:35:52.000,296,11058766,-795,0,1698042951,13035.642589539995,80.9119580100014,54389.45869824 2023-10-23,06:35:53.000,296,11058729,-795,0,1698042952,13035.57522644,80.89785975000268,54389.36087856 2023-10-23,06:35:54.000,296,11058717,-795,0,1698042953,13035.683007399995,80.85556496999925,54389.43773688 2023-10-23,06:35:55.000,296,11058801,-795,0,1698042954,13035.68974370999,80.86261409999861,54389.39581416001 2023-10-23,06:35:56.000,296,11058790,-795,0,1698042955,13035.662798469995,80.85556496999925,54389.4097884 2023-10-23,06:35:57.000,296,11058775,-795,0,1698042956,13035.64932584999,80.86261409999861,54389.33293008 2023-10-23,06:35:58.000,296,11058790,-795,0,1698042957,13035.66953477999,80.84146671000053,54389.37485280001 2023-10-23,06:35:59.000,296,11058722,-795,0,1698042958,13035.65606216,80.82031932000245,54389.36786568 2023-10-23,06:36:00.000,296,11058834,-795,0,1698042959,13035.70995263999,80.79212279999774,54389.53555656 2023-10-23,06:36:01.000,296,11058758,-795,0,1698042960,13035.66953477999,80.84146671000053,54389.51459520001 2023-10-23,06:36:02.000,296,11058718,-795,0,1698042961,13035.683007399995,80.79917193000438,54389.423762640006 2023-10-23,06:36:03.000,296,11058730,-795,0,1698042962,13035.60890798999,80.77097540999966,54389.43074976 2023-10-23,06:36:04.000,296,11058732,-795,0,1698042963,13035.58869905999,80.78507366999838,54389.472672480006 2023-10-23,06:36:05.000,296,11058817,-795,0,1698042964,13035.58869905999,80.80622106000374,54389.51459520001 2023-10-23,06:36:06.000,296,11058804,-795,0,1698042965,13035.63585323,80.75687715000095,54389.5495308 2023-10-23,06:36:07.000,296,11058791,-795,0,1698042966,13035.521335959995,80.7639262800003,54389.53555656 2023-10-23,06:36:08.000,296,11058795,-795,0,1698042967,13035.52807226999,80.75687715000095,54389.50760808 2023-10-23,06:36:09.000,296,11058763,-795,0,1698042968,13035.521335959995,80.79212279999774,54389.64735048 2023-10-23,06:36:10.000,296,11058764,-795,0,1698042969,13035.45397286,80.7639262800003,54389.52856944 2023-10-23,06:36:11.000,296,11058769,-795,0,1698042970,13035.440500239994,80.72868063000351,54389.58446640001 2023-10-23,06:36:12.000,296,11058767,-795,0,1698042971,13035.420291309994,80.72868063000351,54389.4796596 2023-10-23,06:36:13.000,296,11058746,-795,0,1698042972,13035.379873449994,80.72163150000415,54389.44472400001 2023-10-23,06:36:14.000,296,11058802,-795,0,1698042973,13035.39334607,80.7004841099988,54389.591453520006 2023-10-23,06:36:15.000,296,11058801,-795,0,1698042974,13035.373137139999,80.71458237000479,54389.689273200005 2023-10-23,06:36:16.000,296,11058792,-795,0,1698042975,13035.285565109989,80.70753323999816,54389.52856944 2023-10-23,06:36:17.000,296,11058727,-795,0,1698042976,13035.204729389989,80.69343497999944,54389.402801280004 2023-10-23,06:36:18.000,296,11058691,-795,0,1698042977,13035.211465699998,80.71458237000479,54389.50062096 2023-10-23,06:36:19.000,296,11058803,-795,0,1698042978,13035.191256769998,80.67933672000072,54389.39581416001 2023-10-23,06:36:20.000,296,11058754,-795,0,1698042979,13035.144102599988,80.665238460002,54389.36087856 2023-10-23,06:36:21.000,296,11058798,-795,0,1698042980,13035.123893669988,80.63704194000456,54389.34690432001 2023-10-23,06:36:22.000,296,11058801,-795,0,1698042981,13035.090212119998,80.665238460002,54389.284020240004 2023-10-23,06:36:23.000,296,11058772,-795,0,1698042982,13035.063266880003,80.63704194000456,54389.284020240004 2023-10-23,06:36:24.000,296,11058748,-795,0,1698042983,13035.096948429993,80.62999280999793,54389.4097884 2023-10-23,06:36:25.000,296,11058758,-795,0,1698042984,13035.137366289993,80.65114020000328,54389.38183992 2023-10-23,06:36:26.000,296,11058712,-795,0,1698042985,13035.076739499993,80.63704194000456,54389.33293008 2023-10-23,06:36:27.000,296,11058768,-795,0,1698042986,13035.096948429993,80.64409107000392,54389.32594296001 2023-10-23,06:36:28.000,296,11058749,-795,0,1698042987,13035.096948429993,80.61589454999921,54389.353891440005 2023-10-23,06:36:29.000,296,11058740,-795,0,1698042988,13035.103684739988,80.61589454999921,54389.24209752 2023-10-23,06:36:30.000,296,11058777,-795,0,1698042989,13035.070003189998,80.62999280999793,54389.186200560005 2023-10-23,06:36:31.000,296,11058821,-795,0,1698042990,13035.184520459989,80.5665506400037,54389.34690432001 2023-10-23,06:36:32.000,296,11058763,-795,0,1698042991,13035.150838909998,80.61589454999921,54389.37485280001 2023-10-23,06:36:33.000,296,11058733,-795,0,1698042992,13035.123893669988,80.60884541999985,54389.29100736 2023-10-23,06:36:34.000,296,11058742,-795,0,1698042993,13035.090212119998,80.58064890000242,54389.12331648 2023-10-23,06:36:35.000,296,11058800,-795,0,1698042994,13035.184520459989,80.58769803000177,54389.29100736 2023-10-23,06:36:36.000,296,11058778,-795,0,1698042995,13035.211465699998,80.59474716000113,54389.33293008 2023-10-23,06:36:37.000,296,11058760,-795,0,1698042996,13035.204729389989,80.55950151000434,54389.31895584 2023-10-23,06:36:38.000,296,11058792,-795,0,1698042997,13035.204729389989,80.5665506400037,54389.31196872 2023-10-23,06:36:39.000,296,11058771,-795,0,1698042998,13035.157575219993,80.55950151000434,54389.26305888 2023-10-23,06:36:40.000,296,11058767,-795,0,1698042999,13035.130629979998,80.58064890000242,54389.256071760006 2023-10-23,06:36:41.000,296,11058811,-795,0,1698043000,13035.184520459989,80.5665506400037,54389.36786568 2023-10-23,06:36:42.000,296,11058740,-795,0,1698043001,13035.171047839998,80.57359977000306,54389.31196872 2023-10-23,06:36:43.000,296,11058818,-795,0,1698043002,13035.022849020002,80.60884541999985,54389.08139376001 2023-10-23,06:36:44.000,296,11058747,-795,0,1698043003,13035.076739499993,80.5665506400037,54389.235110400004 2023-10-23,06:36:45.000,296,11058785,-795,0,1698043004,13035.204729389989,80.57359977000306,54389.4097884 2023-10-23,06:36:46.000,296,11058774,-795,0,1698043005,13035.177784149993,80.5524523799977,54389.37485280001 2023-10-23,06:36:47.000,296,11058765,-795,0,1698043006,13035.144102599988,80.58769803000177,54389.34690432001 2023-10-23,06:36:48.000,296,11058793,-795,0,1698043007,13035.123893669988,80.58064890000242,54389.284020240004 2023-10-23,06:36:49.000,296,11058796,-795,0,1698043008,13035.184520459989,80.58064890000242,54389.36786568 2023-10-23,06:36:50.000,296,11058759,-795,0,1698043009,13035.177784149993,80.58064890000242,54389.36786568 2023-10-23,06:36:51.000,296,11058733,-795,0,1698043010,13035.245147249989,80.58064890000242,54389.402801280004 2023-10-23,06:36:52.000,296,11058782,-795,0,1698043011,13035.157575219993,80.58769803000177,54389.27703312001 2023-10-23,06:36:53.000,296,11058765,-795,0,1698043012,13035.150838909998,80.57359977000306,54389.24209752 2023-10-23,06:36:54.000,296,11058764,-795,0,1698043013,13035.103684739988,80.59474716000113,54389.26305888 2023-10-23,06:36:55.000,296,11058755,-795,0,1698043014,13035.157575219993,80.55950151000434,54389.3399172 2023-10-23,06:36:56.000,296,11058739,-795,0,1698043015,13035.197993079993,80.5665506400037,54389.521582320005 2023-10-23,06:36:57.000,296,11058772,-795,0,1698043016,13035.238410939994,80.58769803000177,54389.52856944 2023-10-23,06:36:58.000,296,11058823,-795,0,1698043017,13035.144102599988,80.6017962900005,54389.43773688 2023-10-23,06:36:59.000,296,11058754,-795,0,1698043018,13035.110421049998,80.6017962900005,54389.17921344001 2023-10-23,06:37:00.000,296,11058754,-795,0,1698043019,13035.117157359993,80.60884541999985,54389.22812328001 2023-10-23,06:37:01.000,296,11058772,-795,0,1698043020,13035.150838909998,80.59474716000113,54389.31196872 2023-10-23,06:37:02.000,296,11058788,-795,0,1698043021,13035.123893669988,80.58064890000242,54389.24908464001 2023-10-23,06:37:03.000,296,11058752,-795,0,1698043022,13035.157575219993,80.61589454999921,54389.256071760006 2023-10-23,06:37:04.000,296,11058787,-795,0,1698043023,13035.197993079993,80.59474716000113,54389.38882704 2023-10-23,06:37:05.000,296,11058732,-795,0,1698043024,13035.218202009994,80.60884541999985,54389.34690432001 2023-10-23,06:37:06.000,296,11058709,-795,0,1698043025,13035.171047839998,80.6017962900005,54389.31196872 2023-10-23,06:37:07.000,296,11058774,-795,0,1698043026,13035.137366289993,80.64409107000392,54389.21414904 2023-10-23,06:37:08.000,296,11058747,-795,0,1698043027,13035.110421049998,80.64409107000392,54389.24209752 2023-10-23,06:37:09.000,296,11058796,-795,0,1698043028,13035.144102599988,80.665238460002,54389.33293008 2023-10-23,06:37:10.000,296,11058812,-795,0,1698043029,13035.150838909998,80.67228759000136,54389.39581416001 2023-10-23,06:37:11.000,296,11058733,-795,0,1698043030,13035.171047839998,80.65818933000264,54389.423762640006 2023-10-23,06:37:12.000,296,11058787,-795,0,1698043031,13035.144102599988,80.68638585000008,54389.38882704 2023-10-23,06:37:13.000,296,11058749,-795,0,1698043032,13035.096948429993,80.73572976000287,54389.29100736 2023-10-23,06:37:14.000,296,11058783,-795,0,1698043033,13035.150838909998,80.71458237000479,54389.39581416001 2023-10-23,06:37:15.000,296,11058726,-795,0,1698043034,13035.096948429993,80.70753323999816,54389.34690432001 2023-10-23,06:37:16.000,296,11058791,-795,0,1698043035,13035.137366289993,80.73572976000287,54389.423762640006 2023-10-23,06:37:17.000,296,11058796,-795,0,1698043036,13035.103684739988,80.74277889000223,54389.29799448001 2023-10-23,06:37:18.000,296,11058782,-795,0,1698043037,13035.096948429993,80.73572976000287,54389.36786568 2023-10-23,06:37:19.000,296,11058765,-795,0,1698043038,13035.137366289993,80.75687715000095,54389.38882704 2023-10-23,06:37:20.000,296,11058778,-795,0,1698043039,13035.123893669988,80.74277889000223,54389.54254368001 2023-10-23,06:37:21.000,296,11058707,-795,0,1698043040,13035.137366289993,80.74277889000223,54389.50062096 2023-10-23,06:37:22.000,296,11058745,-795,0,1698043041,13035.110421049998,80.7639262800003,54389.49363384001 2023-10-23,06:37:23.000,296,11058772,-795,0,1698043042,13035.016112709993,80.75687715000095,54389.39581416001 2023-10-23,06:37:24.000,296,11058725,-795,0,1698043043,13035.022849020002,80.77802453999902,54389.4097884 2023-10-23,06:37:25.000,296,11058794,-795,0,1698043044,13035.009376399998,80.74277889000223,54389.53555656 2023-10-23,06:37:26.000,296,11058790,-795,0,1698043045,13035.029585329998,80.77097540999966,54389.5495308 2023-10-23,06:37:27.000,296,11058776,-795,0,1698043046,13035.016112709993,80.74277889000223,54389.50760808 2023-10-23,06:37:28.000,296,11058769,-795,0,1698043047,13034.975694849993,80.73572976000287,54389.50760808 2023-10-23,06:37:29.000,296,11058782,-795,0,1698043048,13035.063266880003,80.74982802000159,54389.591453520006 2023-10-23,06:37:30.000,296,11058774,-795,0,1698043049,13034.995903779993,80.73572976000287,54389.69626032 2023-10-23,06:37:31.000,296,11058753,-795,0,1698043050,13035.029585329998,80.70753323999816,54389.71023456001 2023-10-23,06:37:32.000,296,11058756,-795,0,1698043051,13034.901595440002,80.70753323999816,54389.521582320005 2023-10-23,06:37:33.000,296,11058777,-795,0,1698043052,13034.962222230002,80.70753323999816,54389.60542776 2023-10-23,06:37:34.000,296,11058750,-795,0,1698043053,13034.955485919992,80.69343497999944,54389.7242088 2023-10-23,06:37:35.000,296,11058774,-795,0,1698043054,13034.942013300002,80.7004841099988,54389.759144400006 2023-10-23,06:37:36.000,296,11058792,-795,0,1698043055,13034.921804370002,80.70753323999816,54389.66831184 2023-10-23,06:37:37.000,296,11058756,-795,0,1698043056,13034.894859129992,80.67228759000136,54389.66132472001 2023-10-23,06:37:38.000,296,11058755,-795,0,1698043057,13034.827496029997,80.65114020000328,54389.63337624001 2023-10-23,06:37:39.000,296,11058780,-795,0,1698043058,13034.787078169997,80.67228759000136,54389.51459520001 2023-10-23,06:37:40.000,296,11058743,-795,0,1698043059,13034.712978759992,80.665238460002,54389.57747928 2023-10-23,06:37:41.000,296,11058783,-795,0,1698043060,13034.706242449996,80.65114020000328,54389.5495308 2023-10-23,06:37:42.000,296,11058783,-795,0,1698043061,13034.652351969991,80.665238460002,54389.45869824 2023-10-23,06:37:43.000,296,11058760,-795,0,1698043062,13034.692769829991,80.68638585000008,54389.521582320005 2023-10-23,06:37:44.000,296,11058754,-795,0,1698043063,13034.483944219995,80.64409107000392,54389.26305888 2023-10-23,06:37:45.000,296,11058759,-795,0,1698043064,13034.57825256,80.62999280999793,54389.5495308 2023-10-23,06:37:46.000,296,11058748,-795,0,1698043065,13034.57825256,80.67228759000136,54389.570492160005 2023-10-23,06:37:47.000,296,11058773,-795,0,1698043066,13034.571516249991,80.61589454999921,54389.51459520001 2023-10-23,06:37:48.000,296,11058741,-795,0,1698043067,13034.53109838999,80.62999280999793,54389.5495308 2023-10-23,06:37:49.000,296,11058785,-795,0,1698043068,13034.5378347,80.61589454999921,54389.43074976 2023-10-23,06:37:50.000,296,11058724,-795,0,1698043069,13034.5378347,80.58064890000242,54389.41677552001 2023-10-23,06:37:51.000,296,11058759,-795,0,1698043070,13034.504153149996,80.60884541999985,54389.304981600006 2023-10-23,06:37:52.000,296,11058787,-795,0,1698043071,13034.49741684,80.58064890000242,54389.55651792 2023-10-23,06:37:53.000,296,11058761,-795,0,1698043072,13034.49068052999,80.58769803000177,54389.43773688 2023-10-23,06:37:54.000,296,11058725,-795,0,1698043073,13034.49741684,80.57359977000306,54389.50062096 2023-10-23,06:37:55.000,296,11058786,-795,0,1698043074,13034.49741684,80.61589454999921,54389.43074976 2023-10-23,06:37:56.000,296,11058798,-795,0,1698043075,13034.41658112,80.6017962900005,54389.4796596 2023-10-23,06:37:57.000,296,11058760,-795,0,1698043076,13034.38963587999,80.62999280999793,54389.43773688 2023-10-23,06:37:58.000,296,11058733,-795,0,1698043077,13034.36942694999,80.62294367999857,54389.37485280001 2023-10-23,06:37:59.000,296,11058775,-795,0,1698043078,13034.43005373999,80.57359977000306,54389.54254368001 2023-10-23,06:38:00.000,296,11058775,-795,0,1698043079,13034.423317429995,80.61589454999921,54389.472672480006 2023-10-23,06:38:01.000,296,11058748,-795,0,1698043080,13034.40984480999,80.6017962900005,54389.521582320005 2023-10-23,06:38:02.000,296,11058737,-795,0,1698043081,13034.39637219,80.60884541999985,54389.43074976 2023-10-23,06:38:03.000,296,11058746,-795,0,1698043082,13034.30880015999,80.59474716000113,54389.38183992 2023-10-23,06:38:04.000,296,11058778,-795,0,1698043083,13034.34921801999,80.6017962900005,54389.402801280004 2023-10-23,06:38:05.000,296,11058753,-795,0,1698043084,13034.34921801999,80.63704194000456,54389.472672480006 2023-10-23,06:38:06.000,296,11058774,-795,0,1698043085,13034.37616326,80.65114020000328,54389.521582320005 2023-10-23,06:38:07.000,296,11058757,-795,0,1698043086,13034.342481709995,80.64409107000392,54389.43773688 2023-10-23,06:38:08.000,296,11058775,-795,0,1698043087,13034.382899569995,80.65818933000264,54389.46568536001 2023-10-23,06:38:09.000,296,11058712,-795,0,1698043088,13034.40984480999,80.65818933000264,54389.55651792 2023-10-23,06:38:10.000,296,11058705,-795,0,1698043089,13034.36942694999,80.68638585000008,54389.50760808 2023-10-23,06:38:11.000,296,11058793,-795,0,1698043090,13034.443526359995,80.7004841099988,54389.56350504001 2023-10-23,06:38:12.000,296,11058772,-795,0,1698043091,13034.40984480999,80.70753323999816,54389.472672480006 2023-10-23,06:38:13.000,296,11058784,-795,0,1698043092,13034.40984480999,80.69343497999944,54389.51459520001 2023-10-23,06:38:14.000,296,11058748,-795,0,1698043093,13034.463735289995,80.7004841099988,54389.619402000004 2023-10-23,06:38:15.000,296,11058764,-795,0,1698043094,13034.49068052999,80.70753323999816,54389.6543376 2023-10-23,06:38:16.000,296,11058714,-795,0,1698043095,13034.47047159999,80.665238460002,54389.61241488001 2023-10-23,06:38:17.000,296,11058736,-795,0,1698043096,13034.45026266999,80.69343497999944,54389.57747928 2023-10-23,06:38:18.000,296,11058761,-795,0,1698043097,13034.43005373999,80.70753323999816,54389.62638912 2023-10-23,06:38:19.000,296,11058826,-795,0,1698043098,13034.423317429995,80.74982802000159,54389.64735048 2023-10-23,06:38:20.000,296,11058780,-795,0,1698043099,13034.423317429995,80.68638585000008,54389.55651792 2023-10-23,06:38:21.000,296,11058780,-795,0,1698043100,13034.41658112,80.67933672000072,54389.570492160005 2023-10-23,06:38:22.000,296,11058790,-795,0,1698043101,13034.40984480999,80.78507366999838,54389.49363384001 2023-10-23,06:38:23.000,296,11058777,-795,0,1698043102,13034.423317429995,80.78507366999838,54389.56350504001 2023-10-23,06:38:24.000,296,11058750,-795,0,1698043103,13034.43679005,80.73572976000287,54389.55651792 2023-10-23,06:38:25.000,296,11058760,-795,0,1698043104,13034.41658112,80.72868063000351,54389.63337624001 2023-10-23,06:38:26.000,296,11058720,-795,0,1698043105,13034.382899569995,80.77097540999966,54389.570492160005 2023-10-23,06:38:27.000,296,11058810,-795,0,1698043106,13034.39637219,80.74982802000159,54389.57747928 2023-10-23,06:38:28.000,296,11058780,-795,0,1698043107,13034.32900908999,80.7639262800003,54389.472672480006 2023-10-23,06:38:29.000,296,11058785,-795,0,1698043108,13034.342481709995,80.7639262800003,54389.51459520001 2023-10-23,06:38:30.000,296,11058758,-795,0,1698043109,13034.43005373999,80.77802453999902,54389.61241488001 2023-10-23,06:38:31.000,296,11058723,-795,0,1698043110,13034.39637219,80.74277889000223,54389.62638912 2023-10-23,06:38:32.000,296,11058747,-795,0,1698043111,13034.40984480999,80.80622106000374,54389.66132472001 2023-10-23,06:38:33.000,296,11058760,-795,0,1698043112,13034.37616326,80.77802453999902,54389.58446640001 2023-10-23,06:38:34.000,296,11058722,-795,0,1698043113,13034.40984480999,80.79917193000438,54389.66831184 2023-10-23,06:38:35.000,296,11058750,-795,0,1698043114,13034.37616326,80.79212279999774,54389.68228608001 2023-10-23,06:38:36.000,296,11058751,-795,0,1698043115,13034.34921801999,80.79212279999774,54389.619402000004 2023-10-23,06:38:37.000,296,11058785,-795,0,1698043116,13034.322272779995,80.72868063000351,54389.53555656 2023-10-23,06:38:38.000,296,11058744,-795,0,1698043117,13034.261645989995,80.74982802000159,54389.54254368001 2023-10-23,06:38:39.000,296,11058768,-795,0,1698043118,13034.36942694999,80.74277889000223,54389.689273200005 2023-10-23,06:38:40.000,296,11058782,-795,0,1698043119,13034.32900908999,80.72868063000351,54389.71023456001 2023-10-23,06:38:41.000,296,11058748,-795,0,1698043120,13034.37616326,80.74982802000159,54389.63337624001 2023-10-23,06:38:42.000,296,11058747,-795,0,1698043121,13034.26838229999,80.74277889000223,54389.62638912 2023-10-23,06:38:43.000,296,11058765,-795,0,1698043122,13034.28859122999,80.70753323999816,54389.4097884 2023-10-23,06:38:44.000,296,11058691,-795,0,1698043123,13034.281854919995,80.74982802000159,54389.46568536001 2023-10-23,06:38:45.000,296,11058755,-795,0,1698043124,13034.201019199994,80.70753323999816,54389.37485280001 2023-10-23,06:38:46.000,296,11058736,-795,0,1698043125,13034.302063849995,80.71458237000479,54389.59844064 2023-10-23,06:38:47.000,296,11058770,-795,0,1698043126,13034.28859122999,80.73572976000287,54389.56350504001 2023-10-23,06:38:48.000,296,11058770,-795,0,1698043127,13034.24817336999,80.69343497999944,54389.49363384001 2023-10-23,06:38:49.000,296,11058755,-795,0,1698043128,13034.322272779995,80.68638585000008,54389.619402000004 2023-10-23,06:38:50.000,296,11058693,-795,0,1698043129,13034.29532754,80.71458237000479,54389.57747928 2023-10-23,06:38:51.000,296,11058755,-795,0,1698043130,13034.30880015999,80.72868063000351,54389.63337624001 2023-10-23,06:38:52.000,296,11058781,-795,0,1698043131,13034.32900908999,80.74277889000223,54389.71722168 2023-10-23,06:38:53.000,296,11058800,-795,0,1698043132,13034.27511861,80.71458237000479,54389.61241488001 2023-10-23,06:38:54.000,296,11058767,-795,0,1698043133,13034.30880015999,80.71458237000479,54389.66132472001 2023-10-23,06:38:55.000,296,11058777,-795,0,1698043134,13034.38963587999,80.7004841099988,54389.77311864 2023-10-23,06:38:56.000,296,11058781,-795,0,1698043135,13034.382899569995,80.72163150000415,54389.78010576001 2023-10-23,06:38:57.000,296,11058771,-795,0,1698043136,13034.38963587999,80.7004841099988,54389.82901560001 2023-10-23,06:38:58.000,296,11058760,-795,0,1698043137,13034.29532754,80.72868063000351,54389.61241488001 2023-10-23,06:38:59.000,296,11058745,-795,0,1698043138,13034.30880015999,80.74982802000159,54389.689273200005 2023-10-23,06:39:00.000,296,11058786,-795,0,1698043139,13034.3357454,80.72868063000351,54389.76613152 2023-10-23,06:39:01.000,296,11058802,-795,0,1698043140,13034.342481709995,80.68638585000008,54389.71023456001 2023-10-23,06:39:02.000,296,11058747,-795,0,1698043141,13034.16733764999,80.72868063000351,54389.37485280001 2023-10-23,06:39:03.000,296,11058757,-795,0,1698043142,13034.241437059994,80.67933672000072,54389.6543376 2023-10-23,06:39:04.000,296,11058752,-795,0,1698043143,13034.30880015999,80.71458237000479,54389.70324744 2023-10-23,06:39:05.000,296,11058700,-795,0,1698043144,13034.221228129994,80.72868063000351,54389.62638912 2023-10-23,06:39:06.000,296,11058728,-795,0,1698043145,13034.18754657999,80.7639262800003,54389.66132472001 2023-10-23,06:39:07.000,296,11058796,-795,0,1698043146,13034.18754657999,80.72868063000351,54389.570492160005 2023-10-23,06:39:08.000,296,11058799,-795,0,1698043147,13034.153865029999,80.74982802000159,54389.5495308 2023-10-23,06:39:09.000,296,11058760,-795,0,1698043148,13034.174073959999,80.72868063000351,54389.49363384001 2023-10-23,06:39:10.000,296,11058783,-795,0,1698043149,13034.180810269994,80.72163150000415,54389.64735048 2023-10-23,06:39:11.000,296,11058749,-795,0,1698043150,13034.25490968,80.71458237000479,54389.70324744 2023-10-23,06:39:12.000,296,11058791,-795,0,1698043151,13034.201019199994,80.77097540999966,54389.55651792 2023-10-23,06:39:13.000,296,11058720,-795,0,1698043152,13034.21449182,80.73572976000287,54389.5495308 2023-10-23,06:39:14.000,296,11058728,-795,0,1698043153,13034.19428289,80.7639262800003,54389.63337624001 2023-10-23,06:39:15.000,296,11058712,-795,0,1698043154,13034.221228129994,80.77802453999902,54389.54254368001 2023-10-23,06:39:16.000,296,11058728,-795,0,1698043155,13034.24817336999,80.77097540999966,54389.619402000004 2023-10-23,06:39:17.000,296,11058773,-795,0,1698043156,13034.27511861,80.77097540999966,54389.67529896 2023-10-23,06:39:18.000,296,11058767,-795,0,1698043157,13034.22796443999,80.7639262800003,54389.52856944 2023-10-23,06:39:19.000,296,11058742,-795,0,1698043158,13034.29532754,80.77097540999966,54389.58446640001 2023-10-23,06:39:20.000,296,11058759,-795,0,1698043159,13034.35595433,80.78507366999838,54389.66831184 2023-10-23,06:39:21.000,296,11058743,-795,0,1698043160,13034.37616326,80.7639262800003,54389.63337624001 2023-10-23,06:39:22.000,296,11058765,-795,0,1698043161,13034.35595433,80.75687715000095,54389.63337624001 2023-10-23,06:39:23.000,296,11058735,-795,0,1698043162,13034.362690639995,80.77802453999902,54389.43773688 2023-10-23,06:39:24.000,296,11058728,-795,0,1698043163,13034.342481709995,80.77802453999902,54389.52856944 2023-10-23,06:39:25.000,296,11058777,-795,0,1698043164,13034.39637219,80.73572976000287,54389.521582320005 2023-10-23,06:39:26.000,296,11058766,-795,0,1698043165,13034.38963587999,80.74277889000223,54389.50062096 2023-10-23,06:39:27.000,296,11058713,-795,0,1698043166,13034.39637219,80.72163150000415,54389.45869824 2023-10-23,06:39:28.000,296,11058786,-795,0,1698043167,13034.403108499995,80.72163150000415,54389.43773688 2023-10-23,06:39:29.000,296,11058750,-795,0,1698043168,13034.37616326,80.67228759000136,54389.4796596 2023-10-23,06:39:30.000,296,11058772,-795,0,1698043169,13034.28859122999,80.665238460002,54389.48664672 2023-10-23,06:39:31.000,296,11058766,-795,0,1698043170,13034.221228129994,80.69343497999944,54389.36087856 2023-10-23,06:39:32.000,296,11058764,-795,0,1698043171,13034.14712871999,80.82736845000181,54389.38183992 2023-10-23,06:39:33.000,296,11058801,-795,0,1698043172,13034.10671085999,80.90490888000204,54389.32594296001 2023-10-23,06:39:34.000,296,11058765,-795,0,1698043173,13034.153865029999,80.98244931000227,54389.33293008 2023-10-23,06:39:35.000,296,11058802,-795,0,1698043174,13034.302063849995,80.96835105000355,54389.57747928 2023-10-23,06:39:36.000,296,11058750,-795,0,1698043175,13034.35595433,80.94015452999884,54389.70324744 2023-10-23,06:39:37.000,296,11058750,-795,0,1698043176,13034.38963587999,80.90490888000204,54389.63337624001 2023-10-23,06:39:38.000,296,11058732,-795,0,1698043177,13034.27511861,80.86261409999861,54389.521582320005 2023-10-23,06:39:39.000,296,11058749,-795,0,1698043178,13034.32900908999,80.86261409999861,54389.570492160005 2023-10-23,06:39:40.000,296,11058778,-795,0,1698043179,13034.31553647,80.8767123600046,54389.71722168 2023-10-23,06:39:41.000,296,11058784,-795,0,1698043180,13034.35595433,80.75687715000095,54389.7242088 2023-10-23,06:39:42.000,296,11058772,-795,0,1698043181,13034.201019199994,80.79917193000438,54389.38882704 2023-10-23,06:39:43.000,296,11058800,-795,0,1698043182,13034.32900908999,80.84146671000053,54389.640363360006 2023-10-23,06:39:44.000,296,11058765,-795,0,1698043183,13034.29532754,80.80622106000374,54389.77311864 2023-10-23,06:39:45.000,296,11058724,-795,0,1698043184,13034.322272779995,80.77097540999966,54389.79408 2023-10-23,06:39:46.000,296,11058745,-795,0,1698043185,13034.201019199994,80.77097540999966,54389.619402000004 2023-10-23,06:39:47.000,296,11058773,-795,0,1698043186,13034.28859122999,80.75687715000095,54389.49363384001 2023-10-23,06:39:48.000,296,11058784,-795,0,1698043187,13034.322272779995,80.74982802000159,54389.619402000004 2023-10-23,06:39:49.000,296,11058741,-795,0,1698043188,13034.382899569995,80.7639262800003,54389.73119592001 2023-10-23,06:39:50.000,296,11058779,-795,0,1698043189,13034.403108499995,80.75687715000095,54389.7242088 2023-10-23,06:39:51.000,296,11058752,-795,0,1698043190,13034.35595433,80.75687715000095,54389.591453520006 2023-10-23,06:39:52.000,296,11058757,-795,0,1698043191,13034.40984480999,80.78507366999838,54389.738183040005 2023-10-23,06:39:53.000,296,11058725,-795,0,1698043192,13034.423317429995,80.72868063000351,54389.640363360006 2023-10-23,06:39:54.000,296,11058719,-795,0,1698043193,13034.382899569995,80.74982802000159,54389.67529896 2023-10-23,06:39:55.000,296,11058741,-795,0,1698043194,13034.39637219,80.7639262800003,54389.66132472001 2023-10-23,06:39:56.000,296,11058767,-795,0,1698043195,13034.423317429995,80.72868063000351,54389.66831184 2023-10-23,06:39:57.000,296,11058779,-795,0,1698043196,13034.35595433,80.71458237000479,54389.52856944 2023-10-23,06:39:58.000,296,11058761,-795,0,1698043197,13034.36942694999,80.72163150000415,54389.55651792 2023-10-23,06:39:59.000,296,11058750,-795,0,1698043198,13034.443526359995,80.67933672000072,54389.73119592001 2023-10-23,06:40:00.000,296,11058775,-795,0,1698043199,13034.41658112,80.67228759000136,54389.69626032 2023-10-23,06:40:01.000,296,11058784,-795,0,1698043200,13034.39637219,80.70753323999816,54389.66132472001 2023-10-23,06:40:02.000,296,11058760,-795,0,1698043201,13034.38963587999,80.67228759000136,54389.63337624001 2023-10-23,06:40:03.000,296,11058746,-795,0,1698043202,13034.35595433,80.64409107000392,54389.5495308 2023-10-23,06:40:04.000,296,11058765,-795,0,1698043203,13034.302063849995,80.62294367999857,54389.570492160005 2023-10-23,06:40:05.000,296,11058780,-795,0,1698043204,13034.362690639995,80.60884541999985,54389.61241488001 2023-10-23,06:40:06.000,296,11058802,-795,0,1698043205,13034.342481709995,80.63704194000456,54389.62638912 2023-10-23,06:40:07.000,296,11058761,-795,0,1698043206,13034.29532754,80.64409107000392,54389.591453520006 2023-10-23,06:40:08.000,296,11058769,-795,0,1698043207,13034.25490968,80.59474716000113,54389.60542776 2023-10-23,06:40:09.000,296,11058760,-795,0,1698043208,13034.30880015999,80.62294367999857,54389.689273200005 2023-10-23,06:40:10.000,296,11058757,-795,0,1698043209,13034.25490968,80.65114020000328,54389.60542776 2023-10-23,06:40:11.000,296,11058761,-795,0,1698043210,13034.23470075,80.62999280999793,54389.60542776 2023-10-23,06:40:12.000,296,11058744,-795,0,1698043211,13034.18754657999,80.64409107000392,54389.57747928 2023-10-23,06:40:13.000,296,11058781,-715,0,1698043212,13034.174073959999,80.67933672000072,54389.5495308 2023-10-23,06:40:14.000,296,11058779,-795,0,1698043213,13034.261645989995,80.64409107000392,54389.77311864 2023-10-23,06:40:15.000,296,11058762,-795,0,1698043214,13034.25490968,80.65114020000328,54389.808054240006 2023-10-23,06:40:16.000,296,11058770,-795,0,1698043215,13034.25490968,80.63704194000456,54389.856964080005 2023-10-23,06:40:17.000,296,11058776,-795,0,1698043216,13034.221228129994,80.63704194000456,54389.6543376 2023-10-23,06:40:18.000,296,11058806,-795,0,1698043217,13034.26838229999,80.61589454999921,54389.77311864 2023-10-23,06:40:19.000,296,11058797,-795,0,1698043218,13034.20775550999,80.6017962900005,54389.70324744 2023-10-23,06:40:20.000,296,11058761,-795,0,1698043219,13034.201019199994,80.59474716000113,54389.64735048 2023-10-23,06:40:21.000,296,11058795,-795,0,1698043220,13034.22796443999,80.6017962900005,54389.74517016 2023-10-23,06:40:22.000,296,11058782,-795,0,1698043221,13034.21449182,80.65818933000264,54389.62638912 2023-10-23,06:40:23.000,296,11058797,-795,0,1698043222,13034.16733764999,80.63704194000456,54389.619402000004 2023-10-23,06:40:24.000,296,11058782,-795,0,1698043223,13034.22796443999,80.59474716000113,54389.70324744 2023-10-23,06:40:25.000,296,11058760,-795,0,1698043224,13034.22796443999,80.61589454999921,54389.66132472001 2023-10-23,06:40:26.000,296,11058785,-795,0,1698043225,13034.25490968,80.63704194000456,54389.61241488001 2023-10-23,06:40:27.000,296,11058782,-795,0,1698043226,13034.180810269994,80.64409107000392,54389.50062096 2023-10-23,06:40:28.000,296,11058790,-795,0,1698043227,13034.160601339994,80.65818933000264,54389.51459520001 2023-10-23,06:40:29.000,296,11058793,-795,0,1698043228,13034.174073959999,80.64409107000392,54389.62638912 2023-10-23,06:40:30.000,296,11058750,-795,0,1698043229,13034.21449182,80.62999280999793,54389.60542776 2023-10-23,06:40:31.000,296,11058810,-795,0,1698043230,13034.23470075,80.62999280999793,54389.640363360006 2023-10-23,06:40:32.000,296,11058791,-795,0,1698043231,13034.24817336999,80.6017962900005,54389.63337624001 2023-10-23,06:40:33.000,296,11058784,-795,0,1698043232,13034.18754657999,80.60884541999985,54389.50062096 2023-10-23,06:40:34.000,296,11058740,-795,0,1698043233,13034.21449182,80.60884541999985,54389.56350504001 2023-10-23,06:40:35.000,296,11058760,-795,0,1698043234,13034.19428289,80.62999280999793,54389.58446640001 2023-10-23,06:40:36.000,296,11058746,-795,0,1698043235,13034.174073959999,80.62294367999857,54389.52856944 2023-10-23,06:40:37.000,296,11058757,-795,0,1698043236,13034.12691978999,80.62999280999793,54389.29100736 2023-10-23,06:40:38.000,296,11058735,-795,0,1698043237,13034.153865029999,80.62999280999793,54389.46568536001 2023-10-23,06:40:39.000,296,11058746,-795,0,1698043238,13034.22796443999,80.6017962900005,54389.43074976 2023-10-23,06:40:40.000,296,11058764,-795,0,1698043239,13034.23470075,80.62999280999793,54389.59844064 2023-10-23,06:40:41.000,296,11058735,-795,0,1698043240,13034.241437059994,80.64409107000392,54389.60542776 2023-10-23,06:40:42.000,296,11058757,-795,0,1698043241,13034.261645989995,80.60884541999985,54389.52856944 2023-10-23,06:40:43.000,296,11058751,-795,0,1698043242,13034.180810269994,80.64409107000392,54389.36786568 2023-10-23,06:40:44.000,296,11058774,-795,0,1698043243,13034.174073959999,80.63704194000456,54389.38882704 2023-10-23,06:40:45.000,296,11058705,-795,0,1698043244,13034.221228129994,80.62999280999793,54389.46568536001 2023-10-23,06:40:46.000,296,11058775,-795,0,1698043245,13034.22796443999,80.67933672000072,54389.50062096 2023-10-23,06:40:47.000,296,11058732,-795,0,1698043246,13034.14712871999,80.64409107000392,54389.26305888 2023-10-23,06:40:48.000,296,11058747,-795,0,1698043247,13034.16733764999,80.67228759000136,54389.38882704 2023-10-23,06:40:49.000,296,11058761,-795,0,1698043248,13034.25490968,80.67228759000136,54389.53555656 2023-10-23,06:40:50.000,296,11058754,-795,0,1698043249,13034.23470075,80.67228759000136,54389.54254368001 2023-10-23,06:40:51.000,296,11058752,-795,0,1698043250,13034.18754657999,80.68638585000008,54389.50760808 2023-10-23,06:40:52.000,296,11058744,-795,0,1698043251,13034.153865029999,80.63704194000456,54389.4097884 2023-10-23,06:40:53.000,296,11058795,-795,0,1698043252,13034.14712871999,80.65818933000264,54389.44472400001 2023-10-23,06:40:54.000,296,11058815,-795,0,1698043253,13034.19428289,80.65114020000328,54389.521582320005 2023-10-23,06:40:55.000,296,11058777,-795,0,1698043254,13034.241437059994,80.67228759000136,54389.66132472001 2023-10-23,06:40:56.000,296,11058820,-795,0,1698043255,13034.26838229999,80.62999280999793,54389.6543376 2023-10-23,06:40:57.000,296,11058776,-795,0,1698043256,13034.24817336999,80.63704194000456,54389.63337624001 2023-10-23,06:40:58.000,296,11058800,-795,0,1698043257,13034.28859122999,80.62294367999857,54389.640363360006 2023-10-23,06:40:59.000,296,11058748,-795,0,1698043258,13034.27511861,80.65818933000264,54389.64735048 2023-10-23,06:41:00.000,296,11058793,-795,0,1698043259,13034.261645989995,80.69343497999944,54389.68228608001 2023-10-23,06:41:01.000,296,11058767,-795,0,1698043260,13034.23470075,80.67933672000072,54389.66831184 2023-10-23,06:41:02.000,296,11058790,-795,0,1698043261,13034.24817336999,80.69343497999944,54389.591453520006 2023-10-23,06:41:03.000,296,11058773,-795,0,1698043262,13034.241437059994,80.67228759000136,54389.59844064 2023-10-23,06:41:04.000,296,11058745,-795,0,1698043263,13034.29532754,80.665238460002,54389.68228608001 2023-10-23,06:41:05.000,296,11058762,-795,0,1698043264,13034.302063849995,80.7004841099988,54389.619402000004 2023-10-23,06:41:06.000,296,11058726,-795,0,1698043265,13034.28859122999,80.68638585000008,54389.60542776 2023-10-23,06:41:07.000,296,11058774,-795,0,1698043266,13034.201019199994,80.71458237000479,54389.46568536001 2023-10-23,06:41:08.000,296,11058731,-795,0,1698043267,13034.20775550999,80.68638585000008,54389.50062096 2023-10-23,06:41:09.000,296,11058804,-795,0,1698043268,13034.221228129994,80.67228759000136,54389.62638912 2023-10-23,06:41:10.000,296,11058753,-795,0,1698043269,13034.25490968,80.68638585000008,54389.619402000004 2023-10-23,06:41:11.000,296,11058777,-795,0,1698043270,13034.26838229999,80.65114020000328,54389.619402000004 2023-10-23,06:41:12.000,296,11058790,-795,0,1698043271,13034.25490968,80.65818933000264,54389.6543376 2023-10-23,06:41:13.000,296,11058739,-795,0,1698043272,13034.26838229999,80.665238460002,54389.48664672 2023-10-23,06:41:14.000,296,11058760,-795,0,1698043273,13034.28859122999,80.665238460002,54389.55651792 2023-10-23,06:41:15.000,296,11058781,-795,0,1698043274,13034.25490968,80.65818933000264,54389.55651792 2023-10-23,06:41:16.000,296,11058774,-795,0,1698043275,13034.24817336999,80.64409107000392,54389.60542776 2023-10-23,06:41:17.000,296,11058772,-795,0,1698043276,13034.18754657999,80.61589454999921,54389.41677552001 2023-10-23,06:41:18.000,296,11058763,-795,0,1698043277,13034.221228129994,80.62294367999857,54389.4796596 2023-10-23,06:41:19.000,296,11058779,-795,0,1698043278,13034.281854919995,80.61589454999921,54389.63337624001 2023-10-23,06:41:20.000,296,11058824,-795,0,1698043279,13034.27511861,80.62294367999857,54389.61241488001 2023-10-23,06:41:21.000,296,11058723,-795,0,1698043280,13034.23470075,80.61589454999921,54389.60542776 2023-10-23,06:41:22.000,296,11058703,-795,0,1698043281,13034.26838229999,80.58769803000177,54389.57747928 2023-10-23,06:41:23.000,296,11058766,-795,0,1698043282,13034.25490968,80.57359977000306,54389.44472400001 2023-10-23,06:41:24.000,296,11058776,-795,0,1698043283,13034.20775550999,80.5665506400037,54389.38882704 2023-10-23,06:41:25.000,296,11058779,-795,0,1698043284,13034.241437059994,80.6017962900005,54389.53555656 2023-10-23,06:41:26.000,296,11058745,-795,0,1698043285,13034.25490968,80.61589454999921,54389.56350504001 2023-10-23,06:41:27.000,296,11058827,-795,0,1698043286,13034.241437059994,80.58064890000242,54389.472672480006 2023-10-23,06:41:28.000,296,11058780,-755,0,1698043287,13034.241437059994,80.57359977000306,54389.4796596 2023-10-23,06:41:29.000,296,11058726,-795,0,1698043288,13034.261645989995,80.5524523799977,54389.54254368001 2023-10-23,06:41:30.000,296,11058725,-795,0,1698043289,13034.221228129994,80.59474716000113,54389.59844064 2023-10-23,06:41:31.000,296,11058820,-795,0,1698043290,13034.23470075,80.5665506400037,54389.521582320005 2023-10-23,06:41:32.000,296,11058775,-795,0,1698043291,13034.140392409994,80.55950151000434,54389.48664672 2023-10-23,06:41:33.000,296,11058787,-795,0,1698043292,13034.20775550999,80.55950151000434,54389.48664672 2023-10-23,06:41:34.000,296,11058762,-795,0,1698043293,13034.133656099999,80.5524523799977,54389.43773688 2023-10-23,06:41:35.000,296,11058747,-795,0,1698043294,13034.201019199994,80.57359977000306,54389.521582320005 2023-10-23,06:41:36.000,296,11058805,-795,0,1698043295,13034.261645989995,80.52425586000027,54389.738183040005 2023-10-23,06:41:37.000,296,11058763,-795,0,1698043296,13034.24817336999,80.53130498999963,54389.71023456001 2023-10-23,06:41:38.000,296,11058703,-795,0,1698043297,13034.174073959999,80.51015760000155,54389.5495308 2023-10-23,06:41:39.000,296,11058752,-795,0,1698043298,13034.18754657999,80.49605934000283,54389.66831184 2023-10-23,06:41:40.000,296,11058803,-795,0,1698043299,13034.201019199994,80.53835411999898,54389.67529896 2023-10-23,06:41:41.000,296,11058808,-795,0,1698043300,13034.160601339994,80.53130498999963,54389.69626032 2023-10-23,06:41:42.000,296,11058768,-795,0,1698043301,13034.140392409994,80.5524523799977,54389.58446640001 2023-10-23,06:41:43.000,296,11058733,-795,0,1698043302,13034.19428289,80.50310847000219,54389.58446640001 2023-10-23,06:41:44.000,296,11058780,-795,0,1698043303,13034.241437059994,80.51720673000091,54389.73119592001 2023-10-23,06:41:45.000,296,11058773,-795,0,1698043304,13034.24817336999,80.51720673000091,54389.689273200005 2023-10-23,06:41:46.000,296,11058715,-795,0,1698043305,13034.16733764999,80.54540324999834,54389.60542776 2023-10-23,06:41:47.000,296,11058816,-795,0,1698043306,13034.153865029999,80.53130498999963,54389.46568536001 2023-10-23,06:41:48.000,296,11058776,-795,0,1698043307,13034.059556689994,80.50310847000219,54389.235110400004 2023-10-23,06:41:49.000,296,11058749,-795,0,1698043308,13034.079765619994,80.5665506400037,54389.256071760006 2023-10-23,06:41:50.000,296,11058765,-795,0,1698043309,13034.174073959999,80.57359977000306,54389.402801280004 2023-10-23,06:41:51.000,296,11058777,-795,0,1698043310,13034.27511861,80.5524523799977,54389.57747928 2023-10-23,06:41:52.000,296,11058818,-795,0,1698043311,13034.241437059994,80.54540324999834,54389.52856944 2023-10-23,06:41:53.000,296,11058779,-795,0,1698043312,13034.23470075,80.59474716000113,54389.4097884 2023-10-23,06:41:54.000,296,11058803,-795,0,1698043313,13034.14712871999,80.62294367999857,54389.38183992 2023-10-23,06:41:55.000,296,11058749,-795,0,1698043314,13034.21449182,80.60884541999985,54389.39581416001 2023-10-23,06:41:56.000,296,11058767,-795,0,1698043315,13034.22796443999,80.6017962900005,54389.4796596 2023-10-23,06:41:57.000,296,11058756,-795,0,1698043316,13034.26838229999,80.60884541999985,54389.41677552001 2023-10-23,06:41:58.000,296,11058787,-795,0,1698043317,13034.180810269994,80.62999280999793,54389.3399172 2023-10-23,06:41:59.000,296,11058749,-795,0,1698043318,13034.16733764999,80.61589454999921,54389.353891440005 2023-10-23,06:42:00.000,296,11058753,-795,0,1698043319,13034.241437059994,80.60884541999985,54389.38183992 2023-10-23,06:42:01.000,296,11058732,-795,0,1698043320,13034.201019199994,80.6017962900005,54389.270046 2023-10-23,06:42:02.000,296,11058739,-795,0,1698043321,13034.20775550999,80.61589454999921,54389.270046 2023-10-23,06:42:03.000,296,11058762,-795,0,1698043322,13034.24817336999,80.60884541999985,54389.3399172 2023-10-23,06:42:04.000,296,11058765,-795,0,1698043323,13034.26838229999,80.64409107000392,54389.4097884 2023-10-23,06:42:05.000,296,11058741,-795,0,1698043324,13034.241437059994,80.62294367999857,54389.39581416001 2023-10-23,06:42:06.000,296,11058801,-795,0,1698043325,13034.22796443999,80.63704194000456,54389.31895584 2023-10-23,06:42:07.000,296,11058821,-795,0,1698043326,13034.26838229999,80.65114020000328,54389.304981600006 2023-10-23,06:42:08.000,296,11058769,-795,0,1698043327,13034.20775550999,80.62999280999793,54389.235110400004 2023-10-23,06:42:09.000,296,11058756,-795,0,1698043328,13034.322272779995,80.665238460002,54389.4796596 2023-10-23,06:42:10.000,296,11058738,-795,0,1698043329,13034.28859122999,80.63704194000456,54389.41677552001 2023-10-23,06:42:11.000,296,11058759,-795,0,1698043330,13034.24817336999,80.62999280999793,54389.27703312001 2023-10-23,06:42:12.000,296,11058789,-795,0,1698043331,13034.27511861,80.67228759000136,54389.26305888 2023-10-23,06:42:13.000,296,11058753,-795,0,1698043332,13034.29532754,80.67228759000136,54389.31196872 2023-10-23,06:42:14.000,296,11058747,-795,0,1698043333,13034.32900908999,80.65114020000328,54389.39581416001 2023-10-23,06:42:15.000,296,11058786,-795,0,1698043334,13034.22796443999,80.70753323999816,54389.12331648 2023-10-23,06:42:16.000,296,11058766,-795,0,1698043335,13034.382899569995,80.7004841099988,54389.423762640006 2023-10-23,06:42:17.000,296,11058766,-795,0,1698043336,13034.41658112,80.68638585000008,54389.4796596 2023-10-23,06:42:18.000,296,11058753,-795,0,1698043337,13034.43005373999,80.68638585000008,54389.43074976 2023-10-23,06:42:19.000,296,11058787,-795,0,1698043338,13034.403108499995,80.65818933000264,54389.31196872 2023-10-23,06:42:20.000,296,11058686,-795,0,1698043339,13034.41658112,80.70753323999816,54389.32594296001 2023-10-23,06:42:21.000,296,11058810,-795,0,1698043340,13034.47047159999,80.67228759000136,54389.4097884 2023-10-23,06:42:22.000,296,11058787,-795,0,1698043341,13034.443526359995,80.72163150000415,54389.36087856 2023-10-23,06:42:23.000,296,11058800,-795,0,1698043342,13034.463735289995,80.70753323999816,54389.423762640006 2023-10-23,06:42:24.000,296,11058762,-795,0,1698043343,13034.564779939996,80.72868063000351,54389.58446640001 2023-10-23,06:42:25.000,296,11058758,-795,0,1698043344,13034.61867042,80.70753323999816,54389.62638912 2023-10-23,06:42:26.000,296,11058792,-795,0,1698043345,13034.524362079996,80.72163150000415,54389.48664672 2023-10-23,06:42:27.000,296,11058775,-795,0,1698043346,13034.47720791,80.74277889000223,54389.31895584 2023-10-23,06:42:28.000,296,11058773,-795,0,1698043347,13034.483944219995,80.75687715000095,54389.36087856 2023-10-23,06:42:29.000,296,11058778,-795,0,1698043348,13034.55804363,80.72868063000351,54389.4796596 2023-10-23,06:42:30.000,296,11058781,-795,0,1698043349,13034.49741684,80.79212279999774,54389.38882704 2023-10-23,06:42:31.000,296,11058779,-795,0,1698043350,13034.544571009996,80.73572976000287,54389.50062096 2023-10-23,06:42:32.000,296,11058768,-795,0,1698043351,13034.53109838999,80.75687715000095,54389.50760808 2023-10-23,06:42:33.000,296,11058738,-795,0,1698043352,13034.53109838999,80.78507366999838,54389.43074976 2023-10-23,06:42:34.000,296,11058752,-795,0,1698043353,13034.53109838999,80.75687715000095,54389.37485280001 2023-10-23,06:42:35.000,296,11058790,-795,0,1698043354,13034.51762577,80.7639262800003,54389.4097884 2023-10-23,06:42:36.000,296,11058701,-795,0,1698043355,13034.483944219995,80.79917193000438,54389.36087856 2023-10-23,06:42:37.000,296,11058747,-795,0,1698043356,13034.47720791,80.79212279999774,54389.26305888 2023-10-23,06:42:38.000,296,11058723,-795,0,1698043357,13034.47047159999,80.77802453999902,54389.31196872 2023-10-23,06:42:39.000,296,11058783,-795,0,1698043358,13034.55804363,80.75687715000095,54389.45869824 2023-10-23,06:42:40.000,296,11058750,-795,0,1698043359,13034.51762577,80.77097540999966,54389.451711120004 2023-10-23,06:42:41.000,296,11058736,-795,0,1698043360,13034.55130731999,80.77097540999966,54389.43773688 2023-10-23,06:42:42.000,296,11058808,-795,0,1698043361,13034.55804363,80.8132701900031,54389.44472400001 2023-10-23,06:42:43.000,296,11058772,-795,0,1698043362,13034.483944219995,80.79917193000438,54389.270046 2023-10-23,06:42:44.000,296,11058737,-795,0,1698043363,13034.51762577,80.8132701900031,54389.32594296001 2023-10-23,06:42:45.000,296,11058771,-795,0,1698043364,13034.584988869996,80.8132701900031,54389.43773688 2023-10-23,06:42:46.000,296,11058818,-795,0,1698043365,13034.605197799996,80.85556496999925,54389.49363384001 2023-10-23,06:42:47.000,296,11058760,-795,0,1698043366,13034.59846149,80.85556496999925,54389.4097884 2023-10-23,06:42:48.000,296,11058806,-795,0,1698043367,13034.638879350001,80.84146671000053,54389.39581416001 2023-10-23,06:42:49.000,296,11058750,-795,0,1698043368,13034.638879350001,80.83441758000117,54389.26305888 2023-10-23,06:42:50.000,296,11058759,-795,0,1698043369,13034.611934109991,80.86966322999797,54389.38183992 2023-10-23,06:42:51.000,296,11058739,-795,0,1698043370,13034.659088280001,80.85556496999925,54389.48664672 2023-10-23,06:42:52.000,296,11058769,-795,0,1698043371,13034.679297210001,80.86966322999797,54389.38882704 2023-10-23,06:42:53.000,296,11058776,-795,0,1698043372,13034.645615659996,80.89785975000268,54389.402801280004 2023-10-23,06:42:54.000,296,11058793,-795,0,1698043373,13034.638879350001,80.88376149000396,54389.4796596 2023-10-23,06:42:55.000,296,11058774,-795,0,1698043374,13034.699506140001,80.86966322999797,54389.619402000004 2023-10-23,06:42:56.000,296,11058774,-795,0,1698043375,13034.672560899991,80.85556496999925,54389.591453520006 2023-10-23,06:42:57.000,296,11058786,-795,0,1698043376,13034.659088280001,80.84146671000053,54389.59844064 2023-10-23,06:42:58.000,296,11058733,-795,0,1698043377,13034.726451379996,80.84146671000053,54389.689273200005 2023-10-23,06:42:59.000,296,11058754,-795,0,1698043378,13034.699506140001,80.85556496999925,54389.50062096 2023-10-23,06:43:00.000,296,11058799,-795,0,1698043379,13034.679297210001,80.89081062000332,54389.58446640001 2023-10-23,06:43:01.000,296,11058789,-795,0,1698043380,13034.692769829991,80.82031932000245,54389.66132472001 2023-10-23,06:43:02.000,296,11058820,-795,0,1698043381,13034.665824589996,80.83441758000117,54389.58446640001 2023-10-23,06:43:03.000,296,11058793,-795,0,1698043382,13034.699506140001,80.83441758000117,54389.591453520006 2023-10-23,06:43:04.000,296,11058801,-795,0,1698043383,13034.746660309997,80.82736845000181,54389.69626032 2023-10-23,06:43:05.000,296,11058723,-795,0,1698043384,13034.766869239997,80.82031932000245,54389.68228608001 2023-10-23,06:43:06.000,296,11058732,-795,0,1698043385,13034.719715070001,80.84146671000053,54389.6543376 2023-10-23,06:43:07.000,296,11058779,-795,0,1698043386,13034.672560899991,80.8132701900031,54389.423762640006 2023-10-23,06:43:08.000,296,11058707,-795,0,1698043387,13034.645615659996,80.86261409999861,54389.37485280001 2023-10-23,06:43:09.000,296,11058796,-795,0,1698043388,13034.699506140001,80.78507366999838,54389.60542776 2023-10-23,06:43:10.000,296,11058724,-795,0,1698043389,13034.706242449996,80.79212279999774,54389.54254368001 2023-10-23,06:43:11.000,296,11058760,-795,0,1698043390,13034.766869239997,80.75687715000095,54389.57747928 2023-10-23,06:43:12.000,296,11058765,-795,0,1698043391,13034.753396619992,80.79917193000438,54389.5495308 2023-10-23,06:43:13.000,296,11058766,-795,0,1698043392,13034.753396619992,80.79212279999774,54389.50062096 2023-10-23,06:43:14.000,296,11058735,-795,0,1698043393,13034.760132930001,80.8132701900031,54389.50760808 2023-10-23,06:43:15.000,296,11058766,-795,0,1698043394,13034.780341860001,80.74982802000159,54389.46568536001 2023-10-23,06:43:16.000,296,11058822,-795,0,1698043395,13034.766869239997,80.75687715000095,54389.521582320005 2023-10-23,06:43:17.000,296,11058777,-795,0,1698043396,13034.712978759992,80.75687715000095,54389.38882704 2023-10-23,06:43:18.000,296,11058767,-795,0,1698043397,13034.686033519996,80.75687715000095,54389.43074976 2023-10-23,06:43:19.000,296,11058763,-795,0,1698043398,13034.780341860001,80.73572976000287,54389.57747928 2023-10-23,06:43:20.000,296,11058778,-795,0,1698043399,13034.766869239997,80.74982802000159,54389.57747928 2023-10-23,06:43:21.000,296,11058733,-795,0,1698043400,13034.753396619992,80.70753323999816,54389.64735048 2023-10-23,06:43:22.000,296,11058760,-795,0,1698043401,13034.719715070001,80.72868063000351,54389.591453520006 2023-10-23,06:43:23.000,296,11058783,-795,0,1698043402,13034.659088280001,80.70753323999816,54389.41677552001 2023-10-23,06:43:24.000,296,11058707,-795,0,1698043403,13034.632143039991,80.74277889000223,54389.46568536001 2023-10-23,06:43:25.000,296,11058807,-795,0,1698043404,13034.679297210001,80.72163150000415,54389.591453520006 2023-10-23,06:43:26.000,296,11058785,-795,0,1698043405,13034.679297210001,80.74277889000223,54389.58446640001 2023-10-23,06:43:27.000,296,11058792,-795,0,1698043406,13034.625406729996,80.72163150000415,54389.5495308 2023-10-23,06:43:28.000,296,11058755,-795,0,1698043407,13034.55804363,80.75687715000095,54389.50760808 2023-10-23,06:43:29.000,296,11058750,-795,0,1698043408,13034.632143039991,80.73572976000287,54389.66831184 2023-10-23,06:43:30.000,296,11058735,-795,0,1698043409,13034.57825256,80.79917193000438,54389.61241488001 2023-10-23,06:43:31.000,296,11058795,-795,0,1698043410,13034.59846149,80.71458237000479,54389.56350504001 2023-10-23,06:43:32.000,296,11058800,-795,0,1698043411,13034.504153149996,80.75687715000095,54389.423762640006 2023-10-23,06:43:33.000,296,11058754,-795,0,1698043412,13034.5378347,80.78507366999838,54389.48664672 2023-10-23,06:43:34.000,296,11058732,-795,0,1698043413,13034.61867042,80.75687715000095,54389.50760808 2023-10-23,06:43:35.000,296,11058797,-715,0,1698043414,13034.638879350001,80.77802453999902,54389.62638912 2023-10-23,06:43:36.000,296,11058757,-795,0,1698043415,13034.638879350001,80.73572976000287,54389.619402000004 2023-10-23,06:43:37.000,296,11058698,-795,0,1698043416,13034.652351969991,80.74277889000223,54389.58446640001 2023-10-23,06:43:38.000,296,11058751,-795,0,1698043417,13034.564779939996,80.78507366999838,54389.44472400001 2023-10-23,06:43:39.000,296,11058815,-795,0,1698043418,13034.605197799996,80.77802453999902,54389.46568536001 2023-10-23,06:43:40.000,296,11058747,-795,0,1698043419,13034.584988869996,80.79917193000438,54389.423762640006 2023-10-23,06:43:41.000,296,11058784,-795,0,1698043420,13034.645615659996,80.77802453999902,54389.59844064 2023-10-23,06:43:42.000,296,11058839,-795,0,1698043421,13034.59846149,80.79212279999774,54389.45869824 2023-10-23,06:43:43.000,296,11058783,-795,0,1698043422,13034.59846149,80.74277889000223,54389.48664672 2023-10-23,06:43:44.000,296,11058724,-795,0,1698043423,13034.679297210001,80.77802453999902,54389.68228608001 2023-10-23,06:43:45.000,296,11058761,-795,0,1698043424,13034.672560899991,80.77097540999966,54389.591453520006 2023-10-23,06:43:46.000,296,11058776,-795,0,1698043425,13034.692769829991,80.79212279999774,54389.54254368001 2023-10-23,06:43:47.000,296,11058760,-795,0,1698043426,13034.638879350001,80.79212279999774,54389.41677552001 2023-10-23,06:43:48.000,296,11058758,-795,0,1698043427,13034.632143039991,80.78507366999838,54389.36786568 2023-10-23,06:43:49.000,296,11058741,-795,0,1698043428,13034.665824589996,80.78507366999838,54389.43773688 2023-10-23,06:43:50.000,296,11058764,-795,0,1698043429,13034.571516249991,80.8132701900031,54389.45869824 2023-10-23,06:43:51.000,296,11058776,-795,0,1698043430,13034.638879350001,80.79917193000438,54389.34690432001 2023-10-23,06:43:52.000,296,11058797,-795,0,1698043431,13034.712978759992,80.79917193000438,54389.4796596 2023-10-23,06:43:53.000,296,11058726,-795,0,1698043432,13034.712978759992,80.80622106000374,54389.50062096 2023-10-23,06:43:54.000,296,11058746,-795,0,1698043433,13034.645615659996,80.80622106000374,54389.36786568 2023-10-23,06:43:55.000,296,11058735,-795,0,1698043434,13034.672560899991,80.77802453999902,54389.38882704 2023-10-23,06:43:56.000,296,11058763,-795,0,1698043435,13034.679297210001,80.79212279999774,54389.44472400001 2023-10-23,06:43:57.000,296,11058807,-795,0,1698043436,13034.686033519996,80.80622106000374,54389.451711120004 2023-10-23,06:43:58.000,296,11058747,-795,0,1698043437,13034.605197799996,80.8132701900031,54389.3399172 2023-10-23,06:43:59.000,296,11058784,-795,0,1698043438,13034.665824589996,80.83441758000117,54389.423762640006 2023-10-23,06:44:00.000,296,11058796,-795,0,1698043439,13034.645615659996,80.84851583999989,54389.521582320005 2023-10-23,06:44:01.000,296,11058765,-795,0,1698043440,13034.686033519996,80.8132701900031,54389.51459520001 2023-10-23,06:44:02.000,296,11058765,-795,0,1698043441,13034.632143039991,80.8132701900031,54389.45869824 2023-10-23,06:44:03.000,296,11058777,-795,0,1698043442,13034.625406729996,80.84851583999989,54389.31196872 2023-10-23,06:44:04.000,296,11058790,-795,0,1698043443,13034.652351969991,80.86966322999797,54389.353891440005 2023-10-23,06:44:05.000,296,11058838,-795,0,1698043444,13034.625406729996,80.86966322999797,54389.43773688 2023-10-23,06:44:06.000,296,11058759,-795,0,1698043445,13034.665824589996,80.86966322999797,54389.56350504001 2023-10-23,06:44:07.000,296,11058777,-795,0,1698043446,13034.611934109991,80.88376149000396,54389.44472400001 2023-10-23,06:44:08.000,296,11058750,-795,0,1698043447,13034.645615659996,80.90490888000204,54389.423762640006 2023-10-23,06:44:09.000,296,11058791,-795,0,1698043448,13034.699506140001,80.86966322999797,54389.53555656 2023-10-23,06:44:10.000,296,11058789,-795,0,1698043449,13034.672560899991,80.88376149000396,54389.48664672 2023-10-23,06:44:11.000,296,11058815,-795,0,1698043450,13034.652351969991,80.91900714000076,54389.46568536001 2023-10-23,06:44:12.000,296,11058756,-795,0,1698043451,13034.59846149,80.95425279000483,54389.4097884 2023-10-23,06:44:13.000,296,11058777,-795,0,1698043452,13034.625406729996,80.94015452999884,54389.29799448001 2023-10-23,06:44:14.000,296,11058779,-795,0,1698043453,13034.61867042,80.92605627000012,54389.37485280001 2023-10-23,06:44:15.000,296,11058776,-795,0,1698043454,13034.719715070001,80.90490888000204,54389.56350504001 2023-10-23,06:44:16.000,296,11058765,-795,0,1698043455,13034.760132930001,80.93310539999948,54389.57747928 2023-10-23,06:44:17.000,296,11058776,-795,0,1698043456,13034.706242449996,80.93310539999948,54389.402801280004 2023-10-23,06:44:18.000,296,11058751,-795,0,1698043457,13034.706242449996,80.95425279000483,54389.402801280004 2023-10-23,06:44:19.000,296,11058736,-795,0,1698043458,13034.719715070001,80.92605627000012,54389.43074976 2023-10-23,06:44:20.000,296,11058750,-795,0,1698043459,13034.746660309997,80.92605627000012,54389.55651792 2023-10-23,06:44:21.000,296,11058801,-795,0,1698043460,13034.766869239997,80.88376149000396,54389.591453520006 2023-10-23,06:44:22.000,296,11058761,-795,0,1698043461,13034.692769829991,80.89785975000268,54389.53555656 2023-10-23,06:44:23.000,296,11058773,-795,0,1698043462,13034.692769829991,80.88376149000396,54389.3399172 2023-10-23,06:44:24.000,296,11058756,-795,0,1698043463,13034.766869239997,80.86261409999861,54389.6543376 2023-10-23,06:44:25.000,296,11058747,-795,0,1698043464,13034.800550790002,80.84146671000053,54389.57747928 2023-10-23,06:44:26.000,296,11058826,-795,0,1698043465,13034.726451379996,80.8767123600046,54389.56350504001 2023-10-23,06:44:27.000,296,11058760,-795,0,1698043466,13034.699506140001,80.88376149000396,54389.39581416001 2023-10-23,06:44:28.000,296,11058808,-795,0,1698043467,13034.679297210001,80.89081062000332,54389.451711120004 2023-10-23,06:44:29.000,296,11058798,-795,0,1698043468,13034.726451379996,80.89785975000268,54389.45869824 2023-10-23,06:44:30.000,296,11058812,-795,0,1698043469,13034.706242449996,80.8767123600046,54389.46568536001 2023-10-23,06:44:31.000,296,11058767,-795,0,1698043470,13034.706242449996,80.89081062000332,54389.4796596 2023-10-23,06:44:32.000,296,11058830,-795,0,1698043471,13034.692769829991,80.88376149000396,54389.353891440005 2023-10-23,06:44:33.000,296,11058774,-795,0,1698043472,13034.59846149,80.86966322999797,54389.22812328001 2023-10-23,06:44:34.000,296,11058741,-795,0,1698043473,13034.544571009996,80.9119580100014,54389.26305888 2023-10-23,06:44:35.000,296,11058806,-795,0,1698043474,13034.5378347,80.96835105000355,54389.22113616 2023-10-23,06:44:36.000,296,11058748,-795,0,1698043475,13034.57825256,81.02474408999842,54389.20716192001 2023-10-23,06:44:37.000,296,11058746,-795,0,1698043476,13034.632143039991,81.03179321999778,54389.24908464001 2023-10-23,06:44:38.000,296,11058780,-795,0,1698043477,13034.632143039991,81.00359670000034,54389.24908464001 2023-10-23,06:44:39.000,296,11058761,-795,0,1698043478,13034.679297210001,80.96130192000419,54389.284020240004 2023-10-23,06:44:40.000,296,11058804,-795,0,1698043479,13034.665824589996,80.91900714000076,54389.38183992 2023-10-23,06:44:41.000,296,11058758,-795,0,1698043480,13034.760132930001,80.92605627000012,54389.53555656 2023-10-23,06:44:42.000,296,11058770,-795,0,1698043481,13034.753396619992,80.91900714000076,54389.50062096 2023-10-23,06:44:43.000,296,11058786,-795,0,1698043482,13034.686033519996,80.8767123600046,54389.353891440005 2023-10-23,06:44:44.000,296,11058755,-795,0,1698043483,13034.625406729996,80.82736845000181,54389.353891440005 2023-10-23,06:44:45.000,296,11058805,-795,0,1698043484,13034.699506140001,80.88376149000396,54389.41677552001 2023-10-23,06:44:46.000,296,11058790,-795,0,1698043485,13034.712978759992,80.91900714000076,54389.451711120004 2023-10-23,06:44:47.000,296,11058815,-795,0,1698043486,13034.719715070001,80.89785975000268,54389.39581416001 2023-10-23,06:44:48.000,296,11058798,-795,0,1698043487,13034.712978759992,80.86261409999861,54389.50760808 2023-10-23,06:44:49.000,296,11058737,-795,0,1698043488,13034.679297210001,80.8767123600046,54389.46568536001 2023-10-23,06:44:50.000,296,11058774,-795,0,1698043489,13034.679297210001,80.88376149000396,54389.45869824 2023-10-23,06:44:51.000,296,11058764,-795,0,1698043490,13034.61867042,80.90490888000204,54389.44472400001 2023-10-23,06:44:52.000,296,11058714,-795,0,1698043491,13034.51762577,80.88376149000396,54389.29799448001 2023-10-23,06:44:53.000,296,11058803,-795,0,1698043492,13034.584988869996,80.8767123600046,54389.38183992 2023-10-23,06:44:54.000,296,11058774,-755,0,1698043493,13034.61867042,80.86966322999797,54389.60542776 2023-10-23,06:44:55.000,296,11058784,-795,0,1698043494,13034.611934109991,80.91900714000076,54389.59844064 2023-10-23,06:44:56.000,296,11058781,-795,0,1698043495,13034.55130731999,80.89785975000268,54389.53555656 2023-10-23,06:44:57.000,296,11058756,-795,0,1698043496,13034.55804363,80.92605627000012,54389.54254368001 2023-10-23,06:44:58.000,296,11058699,-795,0,1698043497,13034.584988869996,80.91900714000076,54389.59844064 2023-10-23,06:44:59.000,296,11058779,-795,0,1698043498,13034.57825256,80.94015452999884,54389.58446640001 2023-10-23,06:45:00.000,296,11058812,-795,0,1698043499,13034.55130731999,80.9472036599982,54389.521582320005 2023-10-23,06:45:01.000,296,11058757,-795,0,1698043500,13034.571516249991,80.93310539999948,54389.52856944 2023-10-23,06:45:02.000,296,11058785,-795,0,1698043501,13034.5378347,80.9472036599982,54389.4796596 2023-10-23,06:45:03.000,296,11058772,-795,0,1698043502,13034.571516249991,80.9472036599982,54389.4796596 2023-10-23,06:45:04.000,296,11058796,-795,0,1698043503,13034.611934109991,80.95425279000483,54389.640363360006 2023-10-23,06:45:05.000,296,11058760,-795,0,1698043504,13034.59846149,80.9472036599982,54389.591453520006 2023-10-23,06:45:06.000,296,11058736,-795,0,1698043505,13034.591725179991,80.9472036599982,54389.53555656 2023-10-23,06:45:07.000,296,11058737,-795,0,1698043506,13034.51762577,80.98244931000227,54389.423762640006 2023-10-23,06:45:08.000,296,11058805,-795,0,1698043507,13034.544571009996,80.98244931000227,54389.50760808 2023-10-23,06:45:09.000,296,11058779,-795,0,1698043508,13034.61867042,80.99654757000098,54389.64735048 2023-10-23,06:45:10.000,296,11058757,-795,0,1698043509,13034.61867042,80.98244931000227,54389.56350504001 2023-10-23,06:45:11.000,296,11058771,-795,0,1698043510,13034.625406729996,80.98244931000227,54389.570492160005 2023-10-23,06:45:12.000,296,11058785,-795,0,1698043511,13034.605197799996,81.00359670000034,54389.54254368001 2023-10-23,06:45:13.000,296,11058752,-795,0,1698043512,13034.564779939996,80.97540018000291,54389.423762640006 2023-10-23,06:45:14.000,296,11058699,-795,0,1698043513,13034.605197799996,80.98949844000163,54389.52856944 2023-10-23,06:45:15.000,296,11058793,-795,0,1698043514,13034.591725179991,81.01769495999906,54389.52856944 2023-10-23,06:45:16.000,296,11058760,-795,0,1698043515,13034.59846149,81.03179321999778,54389.52856944 2023-10-23,06:45:17.000,296,11058770,-795,0,1698043516,13034.55130731999,81.00359670000034,54389.353891440005 2023-10-23,06:45:18.000,296,11058771,-795,0,1698043517,13034.55804363,81.03179321999778,54389.423762640006 2023-10-23,06:45:19.000,296,11058788,-795,0,1698043518,13034.638879350001,81.02474408999842,54389.56350504001 2023-10-23,06:45:20.000,296,11058791,-795,0,1698043519,13034.692769829991,81.03884235000442,54389.570492160005 2023-10-23,06:45:21.000,296,11058785,-795,0,1698043520,13034.686033519996,81.08113713000057,54389.56350504001 2023-10-23,06:45:22.000,296,11058757,-795,0,1698043521,13034.652351969991,81.0599897400025,54389.48664672 2023-10-23,06:45:23.000,296,11058754,-795,0,1698043522,13034.632143039991,81.03179321999778,54389.37485280001 2023-10-23,06:45:24.000,296,11058746,-795,0,1698043523,13034.638879350001,81.04589148000377,54389.44472400001 2023-10-23,06:45:25.000,296,11058766,-795,0,1698043524,13034.659088280001,81.03884235000442,54389.44472400001 2023-10-23,06:45:26.000,296,11058773,-795,0,1698043525,13034.652351969991,81.03884235000442,54389.53555656 2023-10-23,06:45:27.000,296,11058772,-795,0,1698043526,13034.652351969991,81.0599897400025,54389.44472400001 2023-10-23,06:45:28.000,296,11058742,-795,0,1698043527,13034.672560899991,81.0106458299997,54389.44472400001 2023-10-23,06:45:29.000,296,11058818,-795,0,1698043528,13034.686033519996,81.03884235000442,54389.58446640001 2023-10-23,06:45:30.000,296,11058733,-795,0,1698043529,13034.665824589996,81.04589148000377,54389.51459520001 2023-10-23,06:45:31.000,296,11058788,-795,0,1698043530,13034.645615659996,81.0106458299997,54389.59844064 2023-10-23,06:45:32.000,296,11058798,-795,0,1698043531,13034.61867042,81.08818625999993,54389.521582320005 2023-10-23,06:45:33.000,296,11058751,-795,0,1698043532,13034.571516249991,81.04589148000377,54389.49363384001 2023-10-23,06:45:34.000,296,11058728,-795,0,1698043533,13034.605197799996,81.09523538999929,54389.451711120004 2023-10-23,06:45:35.000,296,11058770,-795,0,1698043534,13034.625406729996,81.07408800000121,54389.66132472001 2023-10-23,06:45:36.000,296,11058782,-795,0,1698043535,13034.659088280001,81.03179321999778,54389.60542776 2023-10-23,06:45:37.000,296,11058745,-795,0,1698043536,13034.645615659996,81.03884235000442,54389.62638912 2023-10-23,06:45:38.000,296,11058724,-795,0,1698043537,13034.57825256,81.03179321999778,54389.46568536001 2023-10-23,06:45:39.000,296,11058725,-795,0,1698043538,13034.53109838999,81.06703887000185,54389.38183992 2023-10-23,06:45:40.000,296,11058751,-795,0,1698043539,13034.584988869996,81.10228451999865,54389.41677552001 2023-10-23,06:45:41.000,296,11058788,-795,0,1698043540,13034.611934109991,81.06703887000185,54389.58446640001 2023-10-23,06:45:42.000,296,11058794,-795,0,1698043541,13034.638879350001,81.0599897400025,54389.57747928 2023-10-23,06:45:43.000,296,11058765,-795,0,1698043542,13034.652351969991,81.07408800000121,54389.619402000004 2023-10-23,06:45:44.000,296,11058798,-795,0,1698043543,13034.719715070001,81.06703887000185,54389.68228608001 2023-10-23,06:45:45.000,296,11058674,-795,0,1698043544,13034.712978759992,81.09523538999929,54389.70324744 2023-10-23,06:45:46.000,296,11058747,-795,0,1698043545,13034.659088280001,81.109333649998,54389.70324744 2023-10-23,06:45:47.000,296,11058802,-795,0,1698043546,13034.686033519996,81.07408800000121,54389.640363360006 2023-10-23,06:45:48.000,296,11058802,-795,0,1698043547,13034.679297210001,81.08818625999993,54389.49363384001 2023-10-23,06:45:49.000,296,11058782,-795,0,1698043548,13034.679297210001,81.10228451999865,54389.50760808 2023-10-23,06:45:50.000,296,11058756,-795,0,1698043549,13034.679297210001,81.08818625999993,54389.48664672 2023-10-23,06:45:51.000,296,11058806,-795,0,1698043550,13034.746660309997,81.07408800000121,54389.59844064 2023-10-23,06:45:52.000,296,11058764,-795,0,1698043551,13034.632143039991,81.09523538999929,54389.36786568 2023-10-23,06:45:53.000,296,11058768,-795,0,1698043552,13034.605197799996,81.08818625999993,54389.39581416001 2023-10-23,06:45:54.000,296,11058790,-795,0,1698043553,13034.706242449996,81.10228451999865,54389.52856944 2023-10-23,06:45:55.000,296,11058808,-795,0,1698043554,13034.706242449996,81.06703887000185,54389.5495308 2023-10-23,06:45:56.000,296,11058748,-795,0,1698043555,13034.692769829991,81.04589148000377,54389.54254368001 2023-10-23,06:45:57.000,296,11058786,-795,0,1698043556,13034.625406729996,81.04589148000377,54389.402801280004 2023-10-23,06:45:58.000,296,11058796,-795,0,1698043557,13034.611934109991,81.09523538999929,54389.39581416001 2023-10-23,06:45:59.000,296,11058753,-795,0,1698043558,13034.652351969991,81.03179321999778,54389.38882704 2023-10-23,06:46:00.000,296,11058799,-795,0,1698043559,13034.672560899991,81.05294061000313,54389.54254368001 2023-10-23,06:46:01.000,296,11058730,-795,0,1698043560,13034.712978759992,81.01769495999906,54389.54254368001 2023-10-23,06:46:02.000,296,11058780,-795,0,1698043561,13034.672560899991,81.06703887000185,54389.521582320005 2023-10-23,06:46:03.000,296,11058802,-795,0,1698043562,13034.659088280001,81.03179321999778,54389.43074976 2023-10-23,06:46:04.000,296,11058743,-795,0,1698043563,13034.632143039991,81.0106458299997,54389.41677552001 2023-10-23,06:46:05.000,296,11058783,-795,0,1698043564,13034.665824589996,81.02474408999842,54389.51459520001 2023-10-23,06:46:06.000,296,11058776,-795,0,1698043565,13034.659088280001,81.123431910004,54389.54254368001 2023-10-23,06:46:07.000,296,11058792,-795,0,1698043566,13034.686033519996,81.10228451999865,54389.472672480006 2023-10-23,06:46:08.000,296,11058768,-795,0,1698043567,13034.659088280001,81.0599897400025,54389.472672480006 2023-10-23,06:46:09.000,296,11058768,-795,0,1698043568,13034.712978759992,81.07408800000121,54389.59844064 2023-10-23,06:46:10.000,296,11058767,-795,0,1698043569,13034.645615659996,81.0599897400025,54389.521582320005 2023-10-23,06:46:11.000,296,11058749,-795,0,1698043570,13034.692769829991,81.06703887000185,54389.57747928 2023-10-23,06:46:12.000,296,11058765,-795,0,1698043571,13034.55804363,81.07408800000121,54389.31895584 2023-10-23,06:46:13.000,296,11058773,-795,0,1698043572,13034.605197799996,81.08113713000057,54389.4796596 2023-10-23,06:46:14.000,296,11058782,-795,0,1698043573,13034.692769829991,81.109333649998,54389.57747928 2023-10-23,06:46:15.000,296,11058820,-795,0,1698043574,13034.706242449996,81.09523538999929,54389.61241488001 2023-10-23,06:46:16.000,296,11058738,-795,0,1698043575,13034.672560899991,81.10228451999865,54389.619402000004 2023-10-23,06:46:17.000,296,11058785,-795,0,1698043576,13034.719715070001,81.109333649998,54389.64735048 2023-10-23,06:46:18.000,296,11058760,-795,0,1698043577,13034.625406729996,81.109333649998,54389.45869824 2023-10-23,06:46:19.000,296,11058742,-795,0,1698043578,13034.659088280001,81.09523538999929,54389.46568536001 2023-10-23,06:46:20.000,296,11058808,-795,0,1698043579,13034.665824589996,81.07408800000121,54389.64735048 2023-10-23,06:46:31.000,296,11058804,-795,0,1698043590,13034.760132930001,81.123431910004,54389.591453520006 2023-10-23,06:46:32.000,296,11058765,-795,0,1698043591,13034.719715070001,81.13753017000272,54389.51459520001 2023-10-23,06:46:33.000,296,11058776,-795,0,1698043592,13034.854441269992,81.14457930000208,54389.640363360006 2023-10-23,06:46:34.000,296,11058744,-795,0,1698043593,13034.840968650002,81.13753017000272,54389.56350504001 2023-10-23,06:46:35.000,296,11058769,-795,0,1698043594,13034.867913889997,81.13048104000336,54389.59844064 2023-10-23,06:46:36.000,296,11058773,-795,0,1698043595,13034.773605549992,81.1586775600008,54389.45869824 2023-10-23,06:46:37.000,296,11058758,-795,0,1698043596,13034.814023409992,81.17277581999952,54389.451711120004 2023-10-23,06:46:38.000,296,11058785,-795,0,1698043597,13034.712978759992,81.17277581999952,54389.37485280001 2023-10-23,06:46:39.000,296,11058775,-795,0,1698043598,13034.867913889997,81.109333649998,54389.640363360006 2023-10-23,06:46:40.000,296,11058722,-795,0,1698043599,13034.807287099997,81.17277581999952,54389.619402000004 2023-10-23,06:46:41.000,296,11058798,-795,0,1698043600,13034.861177580002,81.17277581999952,54389.69626032 2023-10-23,06:46:42.000,296,11058771,-795,0,1698043601,13034.854441269992,81.1586775600008,54389.63337624001 2023-10-23,06:46:43.000,296,11058793,-795,0,1698043602,13034.787078169997,81.17277581999952,54389.46568536001 2023-10-23,06:46:44.000,296,11058786,-795,0,1698043603,13034.800550790002,81.17982494999887,54389.54254368001 2023-10-23,06:46:45.000,296,11058763,-795,0,1698043604,13034.867913889997,81.18687407999823,54389.689273200005 2023-10-23,06:46:46.000,296,11058798,-795,0,1698043605,13034.840968650002,81.20097234000423,54389.69626032 2023-10-23,06:46:47.000,296,11058729,-795,0,1698043606,13034.888122819997,81.19392321000487,54389.73119592001 2023-10-23,06:46:48.000,296,11058778,-795,0,1698043607,13034.854441269992,81.2221197300023,54389.71722168 2023-10-23,06:46:49.000,296,11058819,-795,0,1698043608,13034.867913889997,81.22916886000166,54389.62638912 2023-10-23,06:46:50.000,296,11058708,-795,0,1698043609,13034.894859129992,81.21507060000295,54389.738183040005 2023-10-23,06:46:51.000,296,11058735,-795,0,1698043610,13034.908331749997,81.20097234000423,54389.6543376 2023-10-23,06:46:52.000,296,11058804,-795,0,1698043611,13034.827496029997,81.18687407999823,54389.60542776 2023-10-23,06:46:53.000,296,11058774,-795,0,1698043612,13034.847704959997,81.23621799000102,54389.52856944 2023-10-23,06:46:54.000,296,11058781,-795,0,1698043613,13034.834232339992,81.21507060000295,54389.4097884 2023-10-23,06:46:55.000,296,11058775,-795,0,1698043614,13034.948749609997,81.20097234000423,54389.787092880004 2023-10-23,06:46:56.000,296,11058751,-795,0,1698043615,13034.908331749997,81.23621799000102,54389.689273200005 2023-10-23,06:46:57.000,296,11058782,-795,0,1698043616,13034.942013300002,81.22916886000166,54389.61241488001 2023-10-23,06:46:58.000,296,11058737,-795,0,1698043617,13034.948749609997,81.23621799000102,54389.68228608001 2023-10-23,06:46:59.000,296,11058794,-795,0,1698043618,13034.942013300002,81.17982494999887,54389.66831184 2023-10-23,06:47:00.000,296,11058722,-795,0,1698043619,13034.935276989992,81.23621799000102,54389.67529896 2023-10-23,06:47:01.000,296,11058786,-795,0,1698043620,13034.948749609997,81.2221197300023,54389.7242088 2023-10-23,06:47:02.000,296,11058757,-795,0,1698043621,13034.807287099997,81.23621799000102,54389.32594296001 2023-10-23,06:47:03.000,296,11058821,-795,0,1698043622,13034.955485919992,81.2221197300023,54389.66132472001 2023-10-23,06:47:04.000,296,11058798,-795,0,1698043623,13034.995903779993,81.25031624999974,54389.81504136 2023-10-23,06:47:05.000,296,11058798,-795,0,1698043624,13035.043057950003,81.2221197300023,54389.77311864 2023-10-23,06:47:06.000,296,11058772,-795,0,1698043625,13035.016112709993,81.2221197300023,54389.759144400006 2023-10-23,06:47:07.000,296,11058793,-795,0,1698043626,13034.982431160002,81.24326712000038,54389.57747928 2023-10-23,06:47:08.000,296,11058758,-795,0,1698043627,13034.935276989992,81.23621799000102,54389.6543376 2023-10-23,06:47:09.000,296,11058787,-795,0,1698043628,13035.009376399998,81.22916886000166,54389.74517016 2023-10-23,06:47:10.000,296,11058771,-795,0,1698043629,13035.002640090002,81.27146363999782,54389.79408 2023-10-23,06:47:11.000,296,11058803,-795,0,1698043630,13035.076739499993,81.26441450999846,54389.82202848 2023-10-23,06:47:12.000,296,11058793,-795,0,1698043631,13035.043057950003,81.27851277000445,54389.83600272 2023-10-23,06:47:13.000,296,11058791,-795,0,1698043632,13034.995903779993,81.27851277000445,54389.640363360006 2023-10-23,06:47:14.000,296,11058700,-795,0,1698043633,13035.002640090002,81.29966016000253,54389.66831184 2023-10-23,06:47:15.000,296,11058779,-795,0,1698043634,13035.009376399998,81.27146363999782,54389.640363360006 2023-10-23,06:47:16.000,296,11058759,-795,0,1698043635,13035.022849020002,81.28556190000381,54389.68228608001 2023-10-23,06:47:17.000,296,11058791,-795,0,1698043636,13034.948749609997,81.24326712000038,54389.49363384001 2023-10-23,06:47:18.000,296,11058787,-795,0,1698043637,13034.888122819997,81.28556190000381,54389.64735048 2023-10-23,06:47:19.000,296,11058811,-795,0,1698043638,13035.049794259998,81.33490580999933,54389.759144400006 2023-10-23,06:47:20.000,296,11058766,-795,0,1698043639,13035.043057950003,81.28556190000381,54389.81504136 2023-10-23,06:47:21.000,296,11058743,-795,0,1698043640,13035.043057950003,81.29966016000253,54389.77311864 2023-10-23,06:47:22.000,296,11058823,-795,0,1698043641,13035.076739499993,81.33490580999933,54389.78010576001 2023-10-23,06:47:23.000,296,11058827,-795,0,1698043642,13035.063266880003,81.34195493999869,54389.7242088 2023-10-23,06:47:24.000,296,11058790,-795,0,1698043643,13035.002640090002,81.32785667999997,54389.62638912 2023-10-23,06:47:25.000,296,11058752,-795,0,1698043644,13035.009376399998,81.32080755000061,54389.67529896 2023-10-23,06:47:26.000,296,11058756,-795,0,1698043645,13035.083475809988,81.34900406999805,54389.759144400006 2023-10-23,06:47:27.000,296,11058816,-795,0,1698043646,13035.090212119998,81.34900406999805,54389.82901560001 2023-10-23,06:47:28.000,296,11058800,-795,0,1698043647,13035.070003189998,81.38424972000212,54389.81504136 2023-10-23,06:47:29.000,296,11058761,-795,0,1698043648,13035.022849020002,81.38424972000212,54389.66831184 2023-10-23,06:47:30.000,296,11058744,-795,0,1698043649,13035.076739499993,81.36310233000404,54389.69626032 2023-10-23,06:47:31.000,296,11058811,-795,0,1698043650,13035.070003189998,81.33490580999933,54389.71722168 2023-10-23,06:47:32.000,296,11058776,-795,0,1698043651,13035.070003189998,81.38424972000212,54389.6543376 2023-10-23,06:47:33.000,296,11058787,-795,0,1698043652,13035.083475809988,81.38424972000212,54389.640363360006 2023-10-23,06:47:34.000,296,11058783,-795,0,1698043653,13035.117157359993,81.35605320000468,54389.808054240006 2023-10-23,06:47:35.000,296,11058799,-795,0,1698043654,13035.123893669988,81.42654449999827,54389.81504136 2023-10-23,06:47:36.000,296,11058762,-795,0,1698043655,13035.117157359993,81.41949536999891,54389.81504136 2023-10-23,06:47:37.000,296,11058749,-795,0,1698043656,13035.063266880003,81.39129885000148,54389.6543376 2023-10-23,06:47:38.000,296,11058679,-795,0,1698043657,13035.103684739988,81.39129885000148,54389.6543376 2023-10-23,06:47:39.000,296,11058756,-795,0,1698043658,13035.123893669988,81.39834798000084,54389.70324744 2023-10-23,06:47:40.000,296,11058760,-795,0,1698043659,13035.110421049998,81.39129885000148,54389.71023456001 2023-10-23,06:47:41.000,296,11058771,-795,0,1698043660,13035.137366289993,81.35605320000468,54389.787092880004 2023-10-23,06:47:42.000,296,11058753,-795,0,1698043661,13035.103684739988,81.41949536999891,54389.70324744 2023-10-23,06:47:43.000,296,11058759,-795,0,1698043662,13035.096948429993,81.4053971100002,54389.67529896 2023-10-23,06:47:44.000,296,11058759,-795,0,1698043663,13035.157575219993,81.39129885000148,54389.78010576001 2023-10-23,06:47:45.000,296,11058751,-795,0,1698043664,13035.184520459989,81.4053971100002,54389.84997696001 2023-10-23,06:47:46.000,296,11058704,-795,0,1698043665,13035.157575219993,81.36310233000404,54389.79408 2023-10-23,06:47:47.000,296,11058766,-795,0,1698043666,13035.090212119998,81.36310233000404,54389.66132472001 2023-10-23,06:47:48.000,296,11058725,-795,0,1698043667,13035.130629979998,81.39129885000148,54389.70324744 2023-10-23,06:47:49.000,296,11058763,-795,0,1698043668,13035.083475809988,81.3701514600034,54389.591453520006 2023-10-23,06:47:50.000,296,11058804,-795,0,1698043669,13035.171047839998,81.39129885000148,54389.81504136 2023-10-23,06:47:51.000,296,11058789,-795,0,1698043670,13035.144102599988,81.3701514600034,54389.787092880004 2023-10-23,06:47:52.000,296,11058712,-795,0,1698043671,13035.157575219993,81.39834798000084,54389.926835280006 2023-10-23,06:47:53.000,296,11058751,-795,0,1698043672,13035.144102599988,81.36310233000404,54389.79408 2023-10-23,06:47:54.000,296,11058771,-795,0,1698043673,13035.083475809988,81.4053971100002,54389.70324744 2023-10-23,06:47:55.000,296,11058754,-795,0,1698043674,13035.063266880003,81.36310233000404,54389.55651792 2023-10-23,06:47:56.000,296,11058750,-795,0,1698043675,13035.164311529988,81.39129885000148,54389.89189968 2023-10-23,06:47:57.000,296,11058760,-795,0,1698043676,13035.076739499993,81.37720059000276,54389.856964080005 2023-10-23,06:47:58.000,296,11058742,-795,0,1698043677,13035.090212119998,81.44064276000427,54389.87792544001 2023-10-23,06:47:59.000,296,11058759,-795,0,1698043678,13035.063266880003,81.41244623999955,54389.82901560001 2023-10-23,06:48:00.000,296,11058782,-795,0,1698043679,13035.056530569993,81.42654449999827,54389.82202848 2023-10-23,06:48:01.000,296,11058756,-795,0,1698043680,13035.137366289993,81.39129885000148,54389.88491256 2023-10-23,06:48:02.000,296,11058737,-795,0,1698043681,13035.117157359993,81.44769189000363,54389.91984816001 2023-10-23,06:48:03.000,296,11058773,-795,0,1698043682,13035.076739499993,81.44769189000363,54389.68228608001 2023-10-23,06:48:04.000,296,11058697,-795,0,1698043683,13035.009376399998,81.41244623999955,54389.74517016 2023-10-23,06:48:05.000,296,11058769,-795,0,1698043684,13035.056530569993,81.44769189000363,54389.856964080005 2023-10-23,06:48:06.000,296,11058706,-795,0,1698043685,13035.103684739988,81.4335936300049,54389.83600272 2023-10-23,06:48:07.000,296,11058811,-795,0,1698043686,13035.096948429993,81.41244623999955,54389.81504136 2023-10-23,06:48:08.000,296,11058775,-795,0,1698043687,13035.056530569993,81.41949536999891,54389.79408 2023-10-23,06:48:09.000,296,11058676,-795,0,1698043688,13035.137366289993,81.4053971100002,54389.905873920005 2023-10-23,06:48:10.000,296,11058742,-795,0,1698043689,13035.070003189998,81.44064276000427,54389.82901560001 2023-10-23,06:48:11.000,296,11058749,-795,0,1698043690,13035.117157359993,81.4335936300049,54389.856964080005 2023-10-23,06:48:12.000,296,11058758,-795,0,1698043691,13035.029585329998,81.4335936300049,54389.71722168 2023-10-23,06:48:13.000,296,11058777,-795,0,1698043692,13035.029585329998,81.39129885000148,54389.68228608001 2023-10-23,06:48:14.000,296,11058754,-795,0,1698043693,13035.090212119998,81.41244623999955,54389.8639512 2023-10-23,06:48:15.000,296,11058773,-795,0,1698043694,13035.123893669988,81.4335936300049,54389.87792544001 2023-10-23,06:48:16.000,296,11058791,-795,0,1698043695,13035.076739499993,81.42654449999827,54389.87093832 2023-10-23,06:48:17.000,296,11058763,-795,0,1698043696,13035.043057950003,81.41244623999955,54389.75215728001 2023-10-23,06:48:18.000,296,11058773,-795,0,1698043697,13035.103684739988,81.4335936300049,54389.808054240006 2023-10-23,06:48:19.000,296,11058761,-795,0,1698043698,13035.063266880003,81.42654449999827,54389.84298984 2023-10-23,06:48:20.000,296,11058788,-795,0,1698043699,13035.090212119998,81.44769189000363,54389.808054240006 2023-10-23,06:48:21.000,296,11058790,-795,0,1698043700,13035.083475809988,81.42654449999827,54389.89189968 2023-10-23,06:48:22.000,296,11058760,-795,0,1698043701,13035.036321639993,81.42654449999827,54389.78010576001 2023-10-23,06:48:23.000,296,11058784,-795,0,1698043702,13035.076739499993,81.37720059000276,54389.77311864 2023-10-23,06:48:24.000,296,11058816,-795,0,1698043703,13035.144102599988,81.42654449999827,54389.94080952 2023-10-23,06:48:25.000,296,11058800,-795,0,1698043704,13035.137366289993,81.38424972000212,54389.94080952 2023-10-23,06:48:26.000,296,11058741,-795,0,1698043705,13035.137366289993,81.36310233000404,54389.954783760004 2023-10-23,06:48:27.000,296,11058826,-795,0,1698043706,13035.096948429993,81.3701514600034,54389.787092880004 2023-10-23,06:48:28.000,296,11058790,-795,0,1698043707,13035.090212119998,81.34900406999805,54389.80106712001 2023-10-23,06:48:29.000,296,11058790,-795,0,1698043708,13035.157575219993,81.39129885000148,54389.94779664001 2023-10-23,06:48:30.000,296,11058760,-795,0,1698043709,13034.915068059992,81.35605320000468,54389.44472400001 2023-10-23,06:48:31.000,296,11058775,-795,0,1698043710,13035.177784149993,81.34900406999805,54390.04561632001 2023-10-23,06:48:32.000,296,11058767,-795,0,1698043711,13035.171047839998,81.38424972000212,54390.05260344 2023-10-23,06:48:33.000,296,11058716,-795,0,1698043712,13035.110421049998,81.32785667999997,54389.91984816001 2023-10-23,06:48:34.000,296,11058733,-795,0,1698043713,13035.076739499993,81.38424972000212,54389.856964080005 2023-10-23,06:48:35.000,296,11058789,-795,0,1698043714,13035.076739499993,81.35605320000468,54389.82901560001 2023-10-23,06:48:36.000,296,11058771,-795,0,1698043715,13035.036321639993,81.3701514600034,54389.808054240006 2023-10-23,06:48:37.000,296,11058814,-795,0,1698043716,13035.043057950003,81.31375842000125,54389.808054240006 2023-10-23,06:48:38.000,296,11058763,-795,0,1698043717,13034.962222230002,81.34195493999869,54389.787092880004 2023-10-23,06:48:39.000,296,11058785,-795,0,1698043718,13035.009376399998,81.33490580999933,54389.84298984 2023-10-23,06:48:40.000,296,11058764,-795,0,1698043719,13034.989167469997,81.36310233000404,54389.96177088 2023-10-23,06:48:41.000,296,11058760,-795,0,1698043720,13035.002640090002,81.29261103000317,54389.954783760004 2023-10-23,06:48:42.000,296,11058756,-795,0,1698043721,13034.948749609997,81.30670929000189,54389.87093832 2023-10-23,06:48:43.000,296,11058822,-795,0,1698043722,13034.921804370002,81.32785667999997,54389.71722168 2023-10-23,06:48:44.000,296,11058756,-795,0,1698043723,13034.921804370002,81.35605320000468,54389.787092880004 2023-10-23,06:48:45.000,296,11058743,-795,0,1698043724,13034.962222230002,81.32080755000061,54389.89189968 2023-10-23,06:48:46.000,296,11058731,-795,0,1698043725,13034.955485919992,81.34195493999869,54389.94080952 2023-10-23,06:48:47.000,296,11058770,-795,0,1698043726,13034.975694849993,81.32080755000061,54389.88491256 2023-10-23,06:48:48.000,296,11058772,-795,0,1698043727,13034.942013300002,81.34900406999805,54389.856964080005 2023-10-23,06:48:49.000,296,11058711,-795,0,1698043728,13034.982431160002,81.29261103000317,54389.98273224 2023-10-23,06:48:50.000,296,11058719,-795,0,1698043729,13034.935276989992,81.36310233000404,54389.98273224 2023-10-23,06:48:51.000,296,11058779,-795,0,1698043730,13034.968958539997,81.37720059000276,54389.905873920005 2023-10-23,06:48:52.000,296,11058748,-795,0,1698043731,13034.888122819997,81.33490580999933,54389.83600272 2023-10-23,06:48:53.000,296,11058751,-795,0,1698043732,13034.881386510002,81.33490580999933,54389.78010576001 2023-10-23,06:48:54.000,296,11058749,-795,0,1698043733,13034.915068059992,81.34900406999805,54389.975745120006 2023-10-23,06:48:55.000,296,11058783,-795,0,1698043734,13034.908331749997,81.32785667999997,54389.975745120006 2023-10-23,06:48:56.000,296,11058777,-795,0,1698043735,13034.820759720002,81.27851277000445,54389.62638912 2023-10-23,06:48:57.000,296,11058733,-795,0,1698043736,13034.881386510002,81.34195493999869,54389.8639512 2023-10-23,06:48:58.000,296,11058712,-795,0,1698043737,13034.854441269992,81.32080755000061,54389.89189968 2023-10-23,06:48:59.000,296,11058752,-795,0,1698043738,13034.874650199992,81.32785667999997,54389.87792544001 2023-10-23,06:49:00.000,296,11058775,-795,0,1698043739,13034.888122819997,81.31375842000125,54389.926835280006 2023-10-23,06:49:01.000,296,11058744,-795,0,1698043740,13034.881386510002,81.30670929000189,54389.87093832 2023-10-23,06:49:02.000,296,11058719,-795,0,1698043741,13034.840968650002,81.33490580999933,54389.84298984 2023-10-23,06:49:03.000,296,11058775,-795,0,1698043742,13034.834232339992,81.33490580999933,54389.82202848 2023-10-23,06:49:04.000,296,11058772,-795,0,1698043743,13034.854441269992,81.32785667999997,54389.96875800001 2023-10-23,06:49:05.000,296,11058746,-795,0,1698043744,13034.894859129992,81.30670929000189,54389.99670648001 2023-10-23,06:49:06.000,296,11058767,-795,0,1698043745,13034.847704959997,81.30670929000189,54389.94779664001 2023-10-23,06:49:07.000,296,11058770,-795,0,1698043746,13034.827496029997,81.30670929000189,54389.84997696001 2023-10-23,06:49:08.000,296,11058747,-795,0,1698043747,13034.847704959997,81.29261103000317,54389.91286104 2023-10-23,06:49:09.000,296,11058767,-795,0,1698043748,13034.874650199992,81.29261103000317,54389.84997696001 2023-10-23,06:49:10.000,296,11058809,-795,0,1698043749,13034.908331749997,81.31375842000125,54389.98273224 2023-10-23,06:49:11.000,296,11058771,-795,0,1698043750,13034.948749609997,81.2573653799991,54390.04561632001 2023-10-23,06:49:12.000,296,11058735,-795,0,1698043751,13034.921804370002,81.2573653799991,54390.0386292 2023-10-23,06:49:13.000,296,11058776,-795,0,1698043752,13034.861177580002,81.27146363999782,54389.87792544001 2023-10-23,06:49:14.000,296,11058720,-795,0,1698043753,13034.881386510002,81.2573653799991,54389.96177088 2023-10-23,06:49:15.000,296,11058797,-795,0,1698043754,13034.888122819997,81.27146363999782,54389.926835280006 2023-10-23,06:49:16.000,296,11058747,-795,0,1698043755,13034.840968650002,81.29966016000253,54389.77311864 2023-10-23,06:49:17.000,296,11058751,-795,0,1698043756,13034.800550790002,81.27146363999782,54389.76613152 2023-10-23,06:49:18.000,296,11058799,-795,0,1698043757,13034.814023409992,81.27851277000445,54389.69626032 2023-10-23,06:49:19.000,296,11058759,-795,0,1698043758,13034.814023409992,81.27851277000445,54389.83600272 2023-10-23,06:49:20.000,296,11058797,-795,0,1698043759,13034.861177580002,81.25031624999974,54389.91286104 2023-10-23,06:49:21.000,296,11058768,-795,0,1698043760,13034.861177580002,81.28556190000381,54389.88491256 2023-10-23,06:49:22.000,296,11058763,-795,0,1698043761,13034.793814479992,81.27146363999782,54389.70324744 2023-10-23,06:49:23.000,296,11058749,-795,0,1698043762,13034.787078169997,81.26441450999846,54389.68228608001 2023-10-23,06:49:24.000,296,11058739,-795,0,1698043763,13034.746660309997,81.29261103000317,54389.66132472001 2023-10-23,06:49:25.000,296,11058766,-795,0,1698043764,13034.787078169997,81.28556190000381,54389.74517016 2023-10-23,06:49:26.000,296,11058779,-795,0,1698043765,13034.766869239997,81.29966016000253,54389.70324744 2023-10-23,06:49:27.000,296,11058734,-795,0,1698043766,13034.840968650002,81.34900406999805,54389.808054240006 2023-10-23,06:49:28.000,296,11058745,-795,0,1698043767,13034.881386510002,81.29261103000317,54389.89189968 2023-10-23,06:49:29.000,296,11058733,-795,0,1698043768,13034.867913889997,81.30670929000189,54389.808054240006 2023-10-23,06:49:30.000,296,11058758,-795,0,1698043769,13034.867913889997,81.32785667999997,54389.91984816001 2023-10-23,06:49:31.000,296,11058759,-795,0,1698043770,13034.834232339992,81.32080755000061,54389.808054240006 2023-10-23,06:49:32.000,296,11058813,-795,0,1698043771,13034.793814479992,81.28556190000381,54389.79408 2023-10-23,06:49:33.000,296,11058747,-795,0,1698043772,13034.780341860001,81.29261103000317,54389.79408 2023-10-23,06:49:34.000,296,11058792,-795,0,1698043773,13034.726451379996,81.29966016000253,54389.76613152 2023-10-23,06:49:35.000,296,11058762,-795,0,1698043774,13034.861177580002,81.27851277000445,54389.954783760004 2023-10-23,06:49:36.000,296,11058757,-795,0,1698043775,13034.827496029997,81.26441450999846,54389.975745120006 2023-10-23,06:49:37.000,296,11058725,-795,0,1698043776,13034.814023409992,81.27851277000445,54389.954783760004 2023-10-23,06:49:38.000,296,11058772,-795,0,1698043777,13034.814023409992,81.27851277000445,54389.787092880004 2023-10-23,06:49:39.000,296,11058770,-795,0,1698043778,13034.739924000001,81.26441450999846,54389.82202848 2023-10-23,06:49:40.000,296,11058740,-795,0,1698043779,13034.746660309997,81.29261103000317,54389.87792544001 2023-10-23,06:49:41.000,296,11058704,-795,0,1698043780,13034.793814479992,81.30670929000189,54389.87093832 2023-10-23,06:49:42.000,296,11058750,-795,0,1698043781,13034.800550790002,81.31375842000125,54389.96177088 2023-10-23,06:49:43.000,296,11058746,-795,0,1698043782,13034.746660309997,81.29966016000253,54389.88491256 2023-10-23,06:49:44.000,296,11058756,-795,0,1698043783,13034.726451379996,81.29966016000253,54389.89189968 2023-10-23,06:49:45.000,296,11058712,-795,0,1698043784,13034.746660309997,81.32785667999997,54389.926835280006 2023-10-23,06:49:46.000,296,11058735,-795,0,1698043785,13034.773605549992,81.31375842000125,54389.856964080005 2023-10-23,06:49:47.000,296,11058794,-795,0,1698043786,13034.753396619992,81.31375842000125,54389.905873920005 2023-10-23,06:49:48.000,296,11058779,-795,0,1698043787,13034.719715070001,81.28556190000381,54389.84298984 2023-10-23,06:49:49.000,296,11058784,-795,0,1698043788,13034.766869239997,81.33490580999933,54389.84298984 2023-10-23,06:49:50.000,296,11058786,-795,0,1698043789,13034.787078169997,81.33490580999933,54389.954783760004 2023-10-23,06:49:51.000,296,11058798,-795,0,1698043790,13034.834232339992,81.31375842000125,54390.0036936 2023-10-23,06:49:52.000,296,11058775,-795,0,1698043791,13034.793814479992,81.31375842000125,54389.96875800001 2023-10-23,06:49:53.000,296,11058765,-795,0,1698043792,13034.793814479992,81.32785667999997,54389.91984816001 2023-10-23,06:49:54.000,296,11058794,-795,0,1698043793,13034.773605549992,81.32785667999997,54389.808054240006 2023-10-23,06:49:55.000,296,11058748,-795,0,1698043794,13034.807287099997,81.28556190000381,54389.89888680001 2023-10-23,06:49:56.000,296,11058778,-795,0,1698043795,13034.800550790002,81.30670929000189,54389.975745120006 2023-10-23,06:49:57.000,296,11058802,-795,0,1698043796,13034.659088280001,81.32785667999997,54389.71023456001 2023-10-23,06:49:58.000,296,11058789,-795,0,1698043797,13034.766869239997,81.32080755000061,54389.787092880004 2023-10-23,06:49:59.000,296,11058813,-795,0,1698043798,13034.760132930001,81.33490580999933,54389.76613152 2023-10-23,06:50:00.000,296,11058752,-795,0,1698043799,13034.800550790002,81.34195493999869,54389.94779664001 2023-10-23,06:50:01.000,296,11058740,-795,0,1698043800,13034.820759720002,81.33490580999933,54389.91286104 2023-10-23,06:50:02.000,296,11058776,-795,0,1698043801,13034.827496029997,81.31375842000125,54389.84298984 2023-10-23,06:50:03.000,296,11058798,-795,0,1698043802,13034.733187689992,81.32785667999997,54389.70324744 2023-10-23,06:50:04.000,296,11058763,-795,0,1698043803,13034.766869239997,81.30670929000189,54389.71023456001 2023-10-23,06:50:05.000,296,11058758,-795,0,1698043804,13034.807287099997,81.38424972000212,54389.83600272 2023-10-23,06:50:06.000,296,11058752,-795,0,1698043805,13034.867913889997,81.3701514600034,54389.88491256 2023-10-23,06:50:07.000,296,11058792,-795,0,1698043806,13034.874650199992,81.38424972000212,54389.8639512 2023-10-23,06:50:08.000,296,11058791,-795,0,1698043807,13034.807287099997,81.35605320000468,54389.78010576001 2023-10-23,06:50:09.000,296,11058738,-795,0,1698043808,13034.840968650002,81.36310233000404,54389.9338224 2023-10-23,06:50:10.000,296,11058768,-795,0,1698043809,13034.827496029997,81.36310233000404,54389.87093832 2023-10-23,06:50:11.000,296,11058769,-795,0,1698043810,13034.854441269992,81.34900406999805,54389.808054240006 2023-10-23,06:50:12.000,296,11058771,-795,0,1698043811,13034.827496029997,81.39834798000084,54389.78010576001 2023-10-23,06:50:13.000,296,11058760,-795,0,1698043812,13034.800550790002,81.39834798000084,54389.78010576001 2023-10-23,06:50:14.000,296,11058732,-795,0,1698043813,13034.814023409992,81.3701514600034,54389.79408 2023-10-23,06:50:15.000,296,11058760,-795,0,1698043814,13034.874650199992,81.39129885000148,54389.926835280006 2023-10-23,06:50:16.000,296,11058771,-795,0,1698043815,13034.854441269992,81.38424972000212,54389.94779664001 2023-10-23,06:50:17.000,296,11058736,-795,0,1698043816,13034.847704959997,81.39129885000148,54389.98971936 2023-10-23,06:50:18.000,296,11058737,-795,0,1698043817,13034.827496029997,81.41949536999891,54389.808054240006 2023-10-23,06:50:19.000,296,11058760,-795,0,1698043818,13034.820759720002,81.38424972000212,54389.83600272 2023-10-23,06:50:20.000,296,11058736,-795,0,1698043819,13034.800550790002,81.44064276000427,54389.856964080005 2023-10-23,06:50:21.000,296,11058733,-795,0,1698043820,13034.793814479992,81.38424972000212,54389.759144400006 2023-10-23,06:50:22.000,296,11058780,-795,0,1698043821,13034.827496029997,81.37720059000276,54389.78010576001 2023-10-23,06:50:23.000,296,11058768,-795,0,1698043822,13034.840968650002,81.38424972000212,54389.84298984 2023-10-23,06:50:24.000,296,11058792,-795,0,1698043823,13034.894859129992,81.39834798000084,54389.96875800001 2023-10-23,06:50:25.000,296,11058780,-795,0,1698043824,13034.881386510002,81.35605320000468,54389.91286104 2023-10-23,06:50:26.000,296,11058745,-795,0,1698043825,13034.888122819997,81.36310233000404,54389.81504136 2023-10-23,06:50:27.000,296,11058770,-795,0,1698043826,13034.867913889997,81.3701514600034,54389.83600272 2023-10-23,06:50:28.000,296,11058799,-795,0,1698043827,13034.861177580002,81.39129885000148,54389.71722168 2023-10-23,06:50:29.000,296,11058781,-795,0,1698043828,13034.854441269992,81.37720059000276,54389.759144400006 2023-10-23,06:50:30.000,296,11058828,-715,0,1698043829,13034.874650199992,81.37720059000276,54389.89189968 2023-10-23,06:50:31.000,296,11058777,-795,0,1698043830,13034.888122819997,81.39129885000148,54389.926835280006 2023-10-23,06:50:32.000,296,11058757,-795,0,1698043831,13034.915068059992,81.3701514600034,54389.905873920005 2023-10-23,06:50:33.000,296,11058749,-795,0,1698043832,13034.901595440002,81.37720059000276,54389.78010576001 2023-10-23,06:50:34.000,296,11058703,-795,0,1698043833,13034.874650199992,81.36310233000404,54389.7242088 2023-10-23,06:50:35.000,296,11058770,-795,0,1698043834,13034.908331749997,81.39129885000148,54389.75215728001 2023-10-23,06:50:36.000,296,11058783,-795,0,1698043835,13034.894859129992,81.37720059000276,54389.787092880004 2023-10-23,06:50:37.000,296,11058759,-795,0,1698043836,13034.921804370002,81.39129885000148,54389.88491256 2023-10-23,06:50:38.000,296,11058760,-795,0,1698043837,13034.942013300002,81.39834798000084,54389.9338224 2023-10-23,06:50:39.000,296,11058772,-795,0,1698043838,13034.881386510002,81.39129885000148,54389.83600272 2023-10-23,06:50:40.000,296,11058785,-795,0,1698043839,13034.867913889997,81.39834798000084,54389.80106712001 2023-10-23,06:50:41.000,296,11058745,-795,0,1698043840,13034.901595440002,81.39129885000148,54389.94779664001 2023-10-23,06:50:42.000,296,11058693,-795,0,1698043841,13034.888122819997,81.39129885000148,54389.87093832 2023-10-23,06:50:43.000,296,11058793,-795,0,1698043842,13034.807287099997,81.3701514600034,54389.75215728001 2023-10-23,06:50:44.000,296,11058711,-795,0,1698043843,13034.766869239997,81.39834798000084,54389.76613152 2023-10-23,06:50:45.000,296,11058809,-795,0,1698043844,13034.760132930001,81.38424972000212,54389.8639512 2023-10-23,06:50:46.000,296,11058767,-795,0,1698043845,13034.773605549992,81.4335936300049,54389.91286104 2023-10-23,06:50:47.000,296,11058762,-795,0,1698043846,13034.739924000001,81.41949536999891,54389.88491256 2023-10-23,06:50:48.000,296,11058787,-795,0,1698043847,13034.766869239997,81.37720059000276,54389.82202848 2023-10-23,06:50:49.000,296,11058773,-795,0,1698043848,13034.840968650002,81.38424972000212,54389.96177088 2023-10-23,06:50:50.000,296,11058738,-795,0,1698043849,13034.814023409992,81.42654449999827,54389.9338224 2023-10-23,06:50:51.000,296,11058755,-795,0,1698043850,13034.814023409992,81.41949536999891,54389.89189968 2023-10-23,06:50:52.000,296,11058768,-795,0,1698043851,13034.746660309997,81.4335936300049,54389.787092880004 2023-10-23,06:50:53.000,296,11058792,-795,0,1698043852,13034.746660309997,81.41949536999891,54389.81504136 2023-10-23,06:50:54.000,296,11058765,-795,0,1698043853,13034.840968650002,81.44769189000363,54389.91286104 2023-10-23,06:50:55.000,296,11058742,-795,0,1698043854,13034.827496029997,81.38424972000212,54389.926835280006 2023-10-23,06:50:56.000,296,11058731,-755,0,1698043855,13034.780341860001,81.44064276000427,54389.78010576001 2023-10-23,06:50:57.000,296,11058754,-795,0,1698043856,13034.814023409992,81.42654449999827,54389.84997696001 2023-10-23,06:50:58.000,296,11058797,-795,0,1698043857,13034.699506140001,81.36310233000404,54389.75215728001 2023-10-23,06:50:59.000,296,11058756,-795,0,1698043858,13034.787078169997,81.36310233000404,54389.76613152 2023-10-23,06:51:00.000,296,11058799,-795,0,1698043859,13034.733187689992,81.41949536999891,54389.89888680001 2023-10-23,06:51:01.000,296,11058770,-795,0,1698043860,13034.766869239997,81.37720059000276,54389.87093832 2023-10-23,06:51:02.000,296,11058802,-795,0,1698043861,13034.712978759992,81.39834798000084,54389.77311864 2023-10-23,06:51:03.000,296,11058783,-795,0,1698043862,13034.733187689992,81.44064276000427,54389.787092880004 2023-10-23,06:51:04.000,296,11058772,-795,0,1698043863,13034.760132930001,81.4053971100002,54389.89189968 2023-10-23,06:51:05.000,296,11058735,-795,0,1698043864,13034.840968650002,81.45474102000298,54389.926835280006 2023-10-23,06:51:06.000,296,11058775,-795,0,1698043865,13034.780341860001,81.41949536999891,54389.84298984 2023-10-23,06:51:07.000,296,11058797,-795,0,1698043866,13034.753396619992,81.41949536999891,54389.84298984 2023-10-23,06:51:08.000,296,11058791,-795,0,1698043867,13034.692769829991,81.4335936300049,54389.7242088 2023-10-23,06:51:09.000,296,11058775,-795,0,1698043868,13034.686033519996,81.42654449999827,54389.738183040005 2023-10-23,06:51:10.000,296,11058777,-795,0,1698043869,13034.739924000001,81.44769189000363,54389.856964080005 2023-10-23,06:51:11.000,296,11058788,-795,0,1698043870,13034.793814479992,81.44064276000427,54389.905873920005 2023-10-23,06:51:12.000,296,11058755,-795,0,1698043871,13034.834232339992,81.41949536999891,54389.954783760004 2023-10-23,06:51:13.000,296,11058753,-795,0,1698043872,13034.800550790002,81.4053971100002,54389.89888680001 2023-10-23,06:51:14.000,296,11058730,-795,0,1698043873,13034.766869239997,81.35605320000468,54389.87792544001 2023-10-23,06:51:15.000,296,11058771,-795,0,1698043874,13034.780341860001,81.39129885000148,54389.87792544001 2023-10-23,06:51:16.000,296,11058778,-795,0,1698043875,13034.766869239997,81.37720059000276,54389.91286104 2023-10-23,06:51:17.000,296,11058765,-795,0,1698043876,13034.766869239997,81.4053971100002,54389.79408 2023-10-23,06:51:18.000,296,11058777,-795,0,1698043877,13034.780341860001,81.44064276000427,54389.759144400006 2023-10-23,06:51:19.000,296,11058779,-795,0,1698043878,13034.834232339992,81.45474102000298,54389.926835280006 2023-10-23,06:51:20.000,296,11058772,-795,0,1698043879,13034.840968650002,81.45474102000298,54389.96177088 2023-10-23,06:51:21.000,296,11058721,-795,0,1698043880,13034.827496029997,81.38424972000212,54389.856964080005 2023-10-23,06:51:22.000,296,11058781,-795,0,1698043881,13034.800550790002,81.41244623999955,54389.89189968 2023-10-23,06:51:23.000,296,11058746,-795,0,1698043882,13034.726451379996,81.44064276000427,54389.787092880004 2023-10-23,06:51:24.000,296,11058754,-795,0,1698043883,13034.760132930001,81.44769189000363,54389.759144400006 2023-10-23,06:51:25.000,296,11058762,-795,0,1698043884,13034.787078169997,81.42654449999827,54389.89189968 2023-10-23,06:51:26.000,296,11058766,-795,0,1698043885,13034.800550790002,81.41244623999955,54389.905873920005 2023-10-23,06:51:27.000,296,11058768,-795,0,1698043886,13034.746660309997,81.41949536999891,54389.82901560001 2023-10-23,06:51:28.000,296,11058791,-795,0,1698043887,13034.760132930001,81.44064276000427,54389.84997696001 2023-10-23,06:51:29.000,296,11058751,-795,0,1698043888,13034.773605549992,81.44769189000363,54389.975745120006 2023-10-23,06:51:30.000,296,11058730,-795,0,1698043889,13034.746660309997,81.42654449999827,54389.83600272 2023-10-23,06:51:31.000,296,11058774,-795,0,1698043890,13034.787078169997,81.41244623999955,54389.87792544001 2023-10-23,06:51:32.000,296,11058776,-795,0,1698043891,13034.753396619992,81.41949536999891,54389.82202848 2023-10-23,06:51:33.000,296,11058755,-795,0,1698043892,13034.726451379996,81.44769189000363,54389.787092880004 2023-10-23,06:51:34.000,296,11058771,-795,0,1698043893,13034.706242449996,81.46179015000234,54389.78010576001 2023-10-23,06:51:35.000,296,11058799,-795,0,1698043894,13034.800550790002,81.44769189000363,54389.89888680001 2023-10-23,06:51:36.000,296,11058756,-795,0,1698043895,13034.800550790002,81.4335936300049,54389.94080952 2023-10-23,06:51:37.000,296,11058742,-795,0,1698043896,13034.807287099997,81.46179015000234,54389.98273224 2023-10-23,06:51:38.000,296,11058725,-795,0,1698043897,13034.739924000001,81.41949536999891,54389.76613152 2023-10-23,06:51:39.000,296,11058769,-795,0,1698043898,13034.773605549992,81.42654449999827,54389.80106712001 2023-10-23,06:51:40.000,296,11058803,-795,0,1698043899,13034.793814479992,81.41244623999955,54389.84997696001 2023-10-23,06:51:41.000,296,11058757,-675,0,1698043900,13034.773605549992,81.44064276000427,54389.8639512 2023-10-23,06:51:42.000,296,11058759,-795,0,1698043901,13034.753396619992,81.4335936300049,54389.808054240006 2023-10-23,06:51:43.000,296,11058745,-795,0,1698043902,13034.753396619992,81.44769189000363,54389.808054240006 2023-10-23,06:51:44.000,296,11058766,-795,0,1698043903,13034.787078169997,81.4335936300049,54389.89189968 2023-10-23,06:51:45.000,296,11058780,-795,0,1698043904,13034.793814479992,81.4335936300049,54389.89189968 2023-10-23,06:51:46.000,296,11058736,-795,0,1698043905,13034.787078169997,81.41949536999891,54389.84997696001 2023-10-23,06:51:47.000,296,11058761,-795,0,1698043906,13034.699506140001,81.44769189000363,54389.71722168 2023-10-23,06:51:48.000,296,11058833,-795,0,1698043907,13034.692769829991,81.42654449999827,54389.71722168 2023-10-23,06:51:49.000,296,11058770,-795,0,1698043908,13034.753396619992,81.4335936300049,54389.81504136 2023-10-23,06:51:50.000,296,11058828,-795,0,1698043909,13034.739924000001,81.46179015000234,54389.88491256 2023-10-23,06:51:51.000,296,11058821,-795,0,1698043910,13034.766869239997,81.44769189000363,54390.04561632001 2023-10-23,06:51:52.000,296,11058819,-795,0,1698043911,13034.793814479992,81.4335936300049,54390.0036936 2023-10-23,06:51:53.000,296,11058740,-795,0,1698043912,13034.706242449996,81.44769189000363,54389.84298984 2023-10-23,06:51:54.000,296,11058735,-795,0,1698043913,13034.773605549992,81.45474102000298,54389.94080952 2023-10-23,06:51:55.000,296,11058807,-795,0,1698043914,13034.773605549992,81.47588841000106,54389.91984816001 2023-10-23,06:51:56.000,296,11058790,-795,0,1698043915,13034.733187689992,81.45474102000298,54389.975745120006 2023-10-23,06:51:57.000,296,11058788,-795,0,1698043916,13034.699506140001,81.46179015000234,54389.84298984 2023-10-23,06:51:58.000,296,11058769,-795,0,1698043917,13034.739924000001,81.46179015000234,54389.856964080005 2023-10-23,06:51:59.000,296,11058770,-795,0,1698043918,13034.659088280001,81.53933058000257,54389.87792544001 2023-10-23,06:52:00.000,296,11058785,-795,0,1698043919,13034.692769829991,81.48293754000042,54389.81504136 2023-10-23,06:52:01.000,296,11058689,-795,0,1698043920,13034.766869239997,81.49703579999914,54389.91286104 2023-10-23,06:52:02.000,296,11058756,-795,0,1698043921,13034.746660309997,81.45474102000298,54389.89888680001 2023-10-23,06:52:03.000,296,11058766,-795,0,1698043922,13034.638879350001,81.49703579999914,54389.68228608001 2023-10-23,06:52:04.000,296,11058839,-795,0,1698043923,13034.672560899991,81.51818319000449,54389.81504136 2023-10-23,06:52:05.000,296,11058746,-795,0,1698043924,13034.712978759992,81.48998666999978,54389.84298984 2023-10-23,06:52:06.000,296,11058800,-795,0,1698043925,13034.706242449996,81.47588841000106,54389.91286104 2023-10-23,06:52:07.000,296,11058768,-795,0,1698043926,13034.712978759992,81.48998666999978,54389.82901560001 2023-10-23,06:52:08.000,296,11058770,-795,0,1698043927,13034.733187689992,81.46179015000234,54389.81504136 2023-10-23,06:52:09.000,296,11058733,-795,0,1698043928,13034.766869239997,81.48998666999978,54389.87093832 2023-10-23,06:52:10.000,296,11058750,-795,0,1698043929,13034.773605549992,81.47588841000106,54389.79408 2023-10-23,06:52:11.000,296,11058768,-795,0,1698043930,13034.733187689992,81.48293754000042,54389.808054240006 2023-10-23,06:52:12.000,296,11058779,-795,0,1698043931,13034.638879350001,81.49703579999914,54389.689273200005 2023-10-23,06:52:13.000,296,11058772,-795,0,1698043932,13034.652351969991,81.51113405999786,54389.67529896 2023-10-23,06:52:14.000,296,11058787,-795,0,1698043933,13034.706242449996,81.48293754000042,54389.83600272 2023-10-23,06:52:15.000,296,11058755,-795,0,1698043934,13034.739924000001,81.48293754000042,54389.88491256 2023-10-23,06:52:16.000,296,11058780,-795,0,1698043935,13034.726451379996,81.51113405999786,54389.84298984 2023-10-23,06:52:17.000,296,11058778,-795,0,1698043936,13034.733187689992,81.54637971000193,54389.91286104 2023-10-23,06:52:18.000,296,11058772,-795,0,1698043937,13034.665824589996,81.49703579999914,54389.70324744 2023-10-23,06:52:19.000,296,11058729,-795,0,1698043938,13034.672560899991,81.5040849299985,54389.76613152 2023-10-23,06:52:20.000,296,11058807,-795,0,1698043939,13034.665824589996,81.51818319000449,54389.82901560001 2023-10-23,06:52:21.000,296,11058792,-795,0,1698043940,13034.706242449996,81.53228145000321,54389.82901560001 2023-10-23,06:52:22.000,296,11058767,-795,0,1698043941,13034.692769829991,81.47588841000106,54389.68228608001 2023-10-23,06:52:23.000,296,11058764,-795,0,1698043942,13034.679297210001,81.51113405999786,54389.77311864 2023-10-23,06:52:24.000,296,11058805,-795,0,1698043943,13034.719715070001,81.51818319000449,54389.94080952 2023-10-23,06:52:25.000,296,11058763,-795,0,1698043944,13034.61867042,81.54637971000193,54389.5495308 2023-10-23,06:52:26.000,296,11058782,-795,0,1698043945,13034.746660309997,81.46179015000234,54389.84298984 2023-10-23,06:52:27.000,296,11058802,-795,0,1698043946,13034.712978759992,81.47588841000106,54389.82901560001 2023-10-23,06:52:28.000,296,11058754,-795,0,1698043947,13034.706242449996,81.49703579999914,54389.83600272 2023-10-23,06:52:29.000,296,11058767,-795,0,1698043948,13034.625406729996,81.48293754000042,54389.80106712001 2023-10-23,06:52:30.000,296,11058756,-795,0,1698043949,13034.625406729996,81.53228145000321,54389.78010576001 2023-10-23,06:52:31.000,296,11058751,-795,0,1698043950,13034.665824589996,81.48998666999978,54389.954783760004 2023-10-23,06:52:32.000,296,11058763,-795,0,1698043951,13034.706242449996,81.53228145000321,54389.94779664001 2023-10-23,06:52:33.000,296,11058785,-795,0,1698043952,13034.679297210001,81.5040849299985,54389.91286104 2023-10-23,06:52:34.000,296,11058677,-795,0,1698043953,13034.686033519996,81.5040849299985,54389.91286104 2023-10-23,06:52:35.000,296,11058798,-795,0,1698043954,13034.726451379996,81.49703579999914,54389.94080952 2023-10-23,06:52:36.000,296,11058753,-795,0,1698043955,13034.679297210001,81.53228145000321,54389.89888680001 2023-10-23,06:52:37.000,296,11058773,-795,0,1698043956,13034.679297210001,81.47588841000106,54389.975745120006 2023-10-23,06:52:38.000,296,11058792,-795,0,1698043957,13034.652351969991,81.51818319000449,54389.8639512 2023-10-23,06:52:39.000,296,11058762,-795,0,1698043958,13034.672560899991,81.5040849299985,54389.89888680001 2023-10-23,06:52:40.000,296,11058785,-795,0,1698043959,13034.686033519996,81.4688392800017,54389.954783760004 2023-10-23,06:52:41.000,296,11058780,-795,0,1698043960,13034.679297210001,81.46179015000234,54389.87792544001 2023-10-23,06:52:42.000,296,11058716,-795,0,1698043961,13034.659088280001,81.53933058000257,54389.80106712001 2023-10-23,06:52:43.000,296,11058756,-795,0,1698043962,13034.605197799996,81.4688392800017,54389.66831184 2023-10-23,06:52:44.000,296,11058749,-795,0,1698043963,13034.605197799996,81.49703579999914,54389.71722168 2023-10-23,06:52:45.000,296,11058789,-795,0,1698043964,13034.625406729996,81.5040849299985,54389.808054240006 2023-10-23,06:52:46.000,296,11058744,-795,0,1698043965,13034.692769829991,81.48998666999978,54389.82202848 2023-10-23,06:52:47.000,296,11058800,-795,0,1698043966,13034.625406729996,81.46179015000234,54389.74517016 2023-10-23,06:52:48.000,296,11058795,-795,0,1698043967,13034.61867042,81.48293754000042,54389.70324744 2023-10-23,06:52:49.000,296,11058766,-795,0,1698043968,13034.652351969991,81.45474102000298,54389.856964080005 2023-10-23,06:52:50.000,296,11058704,-795,0,1698043969,13034.605197799996,81.4335936300049,54389.75215728001 2023-10-23,06:52:51.000,296,11058772,-795,0,1698043970,13034.571516249991,81.4688392800017,54389.76613152 2023-10-23,06:52:52.000,296,11058770,-795,0,1698043971,13034.504153149996,81.48998666999978,54389.57747928 2023-10-23,06:52:53.000,296,11058774,-795,0,1698043972,13034.49741684,81.4688392800017,54389.619402000004 2023-10-23,06:52:54.000,296,11058749,-795,0,1698043973,13034.544571009996,81.48998666999978,54389.74517016 2023-10-23,06:52:55.000,296,11058765,-795,0,1698043974,13034.564779939996,81.45474102000298,54389.808054240006 2023-10-23,06:52:56.000,296,11058802,-795,0,1698043975,13034.55130731999,81.46179015000234,54389.71722168 2023-10-23,06:52:57.000,296,11058815,-795,0,1698043976,13034.49068052999,81.42654449999827,54389.71023456001 2023-10-23,06:52:58.000,296,11058735,-795,0,1698043977,13034.51088945999,81.4335936300049,54389.75215728001 2023-10-23,06:52:59.000,296,11058814,-795,0,1698043978,13034.564779939996,81.41244623999955,54389.759144400006 2023-10-23,06:53:00.000,296,11058806,-795,0,1698043979,13034.43005373999,81.41949536999891,54389.64735048 2023-10-23,06:53:01.000,296,11058804,-795,0,1698043980,13034.43679005,81.46179015000234,54389.759144400006 2023-10-23,06:53:02.000,296,11058837,-795,0,1698043981,13034.504153149996,81.42654449999827,54389.738183040005 2023-10-23,06:53:03.000,296,11058736,-795,0,1698043982,13034.524362079996,81.42654449999827,54389.69626032 2023-10-23,06:53:04.000,296,11058780,-795,0,1698043983,13034.55130731999,81.4335936300049,54389.88491256 2023-10-23,06:53:05.000,296,11058716,-795,0,1698043984,13034.605197799996,81.44769189000363,54389.89189968 2023-10-23,06:53:06.000,296,11058777,-795,0,1698043985,13034.5378347,81.46179015000234,54389.82202848 2023-10-23,06:53:07.000,296,11058810,-795,0,1698043986,13034.51762577,81.42654449999827,54389.66132472001 2023-10-23,06:53:08.000,296,11058781,-795,0,1698043987,13034.463735289995,81.46179015000234,54389.62638912 2023-10-23,06:53:09.000,296,11058778,-795,0,1698043988,13034.5378347,81.4335936300049,54389.80106712001 2023-10-23,06:53:10.000,296,11058805,-795,0,1698043989,13034.53109838999,81.48998666999978,54389.81504136 2023-10-23,06:53:11.000,296,11058754,-795,0,1698043990,13034.47047159999,81.4335936300049,54389.7242088 2023-10-23,06:53:12.000,296,11058802,-795,0,1698043991,13034.51088945999,81.45474102000298,54389.808054240006 2023-10-23,06:53:13.000,296,11058765,-795,0,1698043992,13034.483944219995,81.42654449999827,54389.79408 2023-10-23,06:53:14.000,296,11058773,-795,0,1698043993,13034.49741684,81.44769189000363,54389.82202848 2023-10-23,06:53:15.000,296,11058810,-795,0,1698043994,13034.49068052999,81.4335936300049,54389.81504136 2023-10-23,06:53:16.000,296,11058798,-795,0,1698043995,13034.504153149996,81.44769189000363,54389.787092880004 2023-10-23,06:53:17.000,296,11058764,-795,0,1698043996,13034.39637219,81.4335936300049,54389.60542776 2023-10-23,06:53:18.000,296,11058738,-795,0,1698043997,13034.39637219,81.44064276000427,54389.759144400006 2023-10-23,06:53:19.000,296,11058766,-795,0,1698043998,13034.43679005,81.4335936300049,54389.787092880004 2023-10-23,06:53:20.000,296,11058756,-795,0,1698043999,13034.45699898,81.48998666999978,54389.856964080005 2023-10-23,06:53:21.000,296,11058748,-795,0,1698044000,13034.47047159999,81.4688392800017,54389.87093832 2023-10-23,06:53:22.000,296,11058771,-795,0,1698044001,13034.43679005,81.47588841000106,54389.78010576001 2023-10-23,06:53:23.000,296,11058777,-795,0,1698044002,13034.382899569995,81.48998666999978,54389.66132472001 2023-10-23,06:53:24.000,296,11058715,-795,0,1698044003,13034.37616326,81.48293754000042,54389.619402000004 2023-10-23,06:53:25.000,296,11058771,-795,0,1698044004,13034.45699898,81.49703579999914,54389.70324744 2023-10-23,06:53:26.000,296,11058800,-795,0,1698044005,13034.43679005,81.5040849299985,54389.82901560001 2023-10-23,06:53:27.000,296,11058762,-795,0,1698044006,13034.40984480999,81.49703579999914,54389.64735048 2023-10-23,06:53:28.000,296,11058798,-795,0,1698044007,13034.43679005,81.45474102000298,54389.71722168 2023-10-23,06:53:29.000,296,11058769,-795,0,1698044008,13034.443526359995,81.45474102000298,54389.808054240006 2023-10-23,06:53:30.000,296,11058758,-795,0,1698044009,13034.38963587999,81.4688392800017,54389.77311864 2023-10-23,06:53:31.000,296,11058749,-795,0,1698044010,13034.382899569995,81.46179015000234,54389.7242088 2023-10-23,06:53:32.000,296,11058777,-795,0,1698044011,13034.29532754,81.4688392800017,54389.640363360006 2023-10-23,06:53:33.000,296,11058795,-795,0,1698044012,13034.27511861,81.48293754000042,54389.50760808 2023-10-23,06:53:34.000,296,11058780,-795,0,1698044013,13034.28859122999,81.51113405999786,54389.66132472001 2023-10-23,06:53:35.000,296,11058769,-795,0,1698044014,13034.37616326,81.48998666999978,54389.759144400006 2023-10-23,06:53:36.000,296,11058796,-795,0,1698044015,13034.362690639995,81.49703579999914,54389.74517016 2023-10-23,06:53:37.000,296,11058786,-795,0,1698044016,13034.342481709995,81.47588841000106,54389.738183040005 2023-10-23,06:53:38.000,296,11058787,-795,0,1698044017,13034.26838229999,81.49703579999914,54389.66831184 2023-10-23,06:53:39.000,296,11058771,-795,0,1698044018,13034.302063849995,81.48998666999978,54389.62638912 2023-10-23,06:53:40.000,296,11058777,-795,0,1698044019,13034.29532754,81.51818319000449,54389.63337624001 2023-10-23,06:53:41.000,296,11058793,-795,0,1698044020,13034.30880015999,81.48293754000042,54389.66831184 2023-10-23,06:53:42.000,296,11058781,-795,0,1698044021,13034.26838229999,81.49703579999914,54389.57747928 2023-10-23,06:53:43.000,296,11058838,-795,0,1698044022,13034.27511861,81.51113405999786,54389.619402000004 2023-10-23,06:53:44.000,296,11058780,-795,0,1698044023,13034.302063849995,81.48293754000042,54389.73119592001 2023-10-23,06:53:45.000,296,11058683,-795,0,1698044024,13034.302063849995,81.48998666999978,54389.69626032 2023-10-23,06:53:46.000,296,11058792,-795,0,1698044025,13034.281854919995,81.48998666999978,54389.68228608001 2023-10-23,06:53:47.000,296,11058774,-795,0,1698044026,13034.22796443999,81.48998666999978,54389.570492160005 2023-10-23,06:53:48.000,296,11058754,-795,0,1698044027,13034.19428289,81.5040849299985,54389.55651792 2023-10-23,06:53:49.000,296,11058800,-795,0,1698044028,13034.174073959999,81.46179015000234,54389.48664672 2023-10-23,06:53:50.000,296,11058764,-795,0,1698044029,13034.21449182,81.51818319000449,54389.62638912 2023-10-23,06:53:51.000,296,11058796,-795,0,1698044030,13034.281854919995,81.48293754000042,54389.67529896 2023-10-23,06:53:52.000,296,11058732,-795,0,1698044031,13034.19428289,81.44064276000427,54389.66132472001 2023-10-23,06:53:53.000,296,11058749,-795,0,1698044032,13034.14712871999,81.41244623999955,54389.53555656 2023-10-23,06:53:54.000,296,11058744,-795,0,1698044033,13034.20775550999,81.44064276000427,54389.70324744 2023-10-23,06:53:55.000,296,11058778,-795,0,1698044034,13034.21449182,81.44064276000427,54389.71023456001 2023-10-23,06:53:56.000,296,11058821,-795,0,1698044035,13034.20775550999,81.46179015000234,54389.74517016 2023-10-23,06:53:57.000,296,11058760,-795,0,1698044036,13034.18754657999,81.46179015000234,54389.60542776 2023-10-23,06:53:58.000,296,11058747,-795,0,1698044037,13034.18754657999,81.44769189000363,54389.62638912 2023-10-23,06:53:59.000,296,11058793,-795,0,1698044038,13034.261645989995,81.48293754000042,54389.84997696001 2023-10-23,06:54:00.000,296,11058764,-795,0,1698044039,13034.22796443999,81.46179015000234,54389.78010576001 2023-10-23,06:54:01.000,296,11058787,-795,0,1698044040,13034.153865029999,81.44769189000363,54389.63337624001 2023-10-23,06:54:02.000,296,11058789,-795,0,1698044041,13034.120183479994,81.49703579999914,54389.46568536001 2023-10-23,06:54:03.000,296,11058753,-795,0,1698044042,13034.133656099999,81.45474102000298,54389.56350504001 2023-10-23,06:54:04.000,296,11058715,-795,0,1698044043,13034.099974549994,81.4688392800017,54389.52856944 2023-10-23,06:54:05.000,296,11058793,-795,0,1698044044,13034.160601339994,81.46179015000234,54389.689273200005 2023-10-23,06:54:06.000,296,11058763,-795,0,1698044045,13034.16733764999,81.46179015000234,54389.7242088 2023-10-23,06:54:07.000,296,11058784,-795,0,1698044046,13034.16733764999,81.48998666999978,54389.619402000004 2023-10-23,06:54:08.000,296,11058807,-795,0,1698044047,13034.14712871999,81.48293754000042,54389.619402000004 2023-10-23,06:54:09.000,296,11058708,-795,0,1698044048,13034.174073959999,81.51818319000449,54389.7242088 2023-10-23,06:54:10.000,296,11058776,-795,0,1698044049,13034.14712871999,81.48998666999978,54389.71023456001 2023-10-23,06:54:11.000,296,11058759,-795,0,1698044050,13034.16733764999,81.48293754000042,54389.640363360006 2023-10-23,06:54:12.000,296,11058771,-795,0,1698044051,13034.120183479994,81.48998666999978,54389.55651792 2023-10-23,06:54:13.000,296,11058755,-795,0,1698044052,13034.099974549994,81.4688392800017,54389.52856944 2023-10-23,06:54:14.000,296,11058772,-795,0,1698044053,13034.160601339994,81.49703579999914,54389.619402000004 2023-10-23,06:54:15.000,296,11058786,-795,0,1698044054,13034.153865029999,81.45474102000298,54389.66132472001 2023-10-23,06:54:16.000,296,11058800,-795,0,1698044055,13034.153865029999,81.45474102000298,54389.68228608001 2023-10-23,06:54:17.000,296,11058771,-795,0,1698044056,13034.153865029999,81.47588841000106,54389.66831184 2023-10-23,06:54:18.000,296,11058762,-795,0,1698044057,13034.079765619994,81.48998666999978,54389.50760808 2023-10-23,06:54:19.000,296,11058764,-795,0,1698044058,13034.059556689994,81.4688392800017,54389.521582320005 2023-10-23,06:54:20.000,296,11058746,-795,0,1698044059,13034.039347759994,81.46179015000234,54389.57747928 2023-10-23,06:54:21.000,296,11058736,-795,0,1698044060,13034.059556689994,81.48293754000042,54389.54254368001 2023-10-23,06:54:22.000,296,11058735,-795,0,1698044061,13034.046084069989,81.44769189000363,54389.45869824 2023-10-23,06:54:23.000,296,11058781,-795,0,1698044062,13034.066292999989,81.47588841000106,54389.50760808 2023-10-23,06:54:24.000,296,11058798,-795,0,1698044063,13034.032611449999,81.4335936300049,54389.52856944 2023-10-23,06:54:25.000,296,11058720,-795,0,1698044064,13034.086501929989,81.45474102000298,54389.61241488001 2023-10-23,06:54:26.000,296,11058809,-795,0,1698044065,13034.086501929989,81.45474102000298,54389.56350504001 2023-10-23,06:54:27.000,296,11058800,-795,0,1698044066,13034.079765619994,81.46179015000234,54389.591453520006 2023-10-23,06:54:28.000,296,11058735,-795,0,1698044067,13034.012402519998,81.44769189000363,54389.4796596 2023-10-23,06:54:29.000,296,11058765,-795,0,1698044068,13034.012402519998,81.45474102000298,54389.41677552001 2023-10-23,06:54:30.000,296,11058783,-795,0,1698044069,13034.052820379999,81.46179015000234,54389.58446640001 2023-10-23,06:54:31.000,296,11058781,-795,0,1698044070,13034.099974549994,81.45474102000298,54389.619402000004 2023-10-23,06:54:32.000,296,11058768,-795,0,1698044071,13034.133656099999,81.4335936300049,54389.570492160005 2023-10-23,06:54:33.000,296,11058772,-795,0,1698044072,13034.052820379999,81.44769189000363,54389.46568536001 2023-10-23,06:54:34.000,296,11058733,-795,0,1698044073,13034.093238239999,81.44064276000427,54389.51459520001 2023-10-23,06:54:35.000,296,11058798,-795,0,1698044074,13034.10671085999,81.46179015000234,54389.49363384001 2023-10-23,06:54:36.000,296,11058774,-795,0,1698044075,13034.140392409994,81.44769189000363,54389.64735048 2023-10-23,06:54:37.000,296,11058783,-795,0,1698044076,13034.113447169999,81.47588841000106,54389.48664672 2023-10-23,06:54:38.000,296,11058763,-795,0,1698044077,13034.099974549994,81.4335936300049,54389.51459520001 2023-10-23,06:54:39.000,296,11058833,-795,0,1698044078,13034.086501929989,81.46179015000234,54389.56350504001 2023-10-23,06:54:40.000,296,11058775,-795,0,1698044079,13034.16733764999,81.42654449999827,54389.66831184 2023-10-23,06:54:41.000,296,11058747,-795,0,1698044080,13034.153865029999,81.44064276000427,54389.64735048 2023-10-23,06:54:42.000,296,11058712,-795,0,1698044081,13034.12691978999,81.52523232000385,54389.59844064 2023-10-23,06:54:43.000,296,11058764,-795,0,1698044082,13034.099974549994,81.47588841000106,54389.45869824 2023-10-23,06:54:44.000,296,11058816,-795,0,1698044083,13034.046084069989,81.45474102000298,54389.36786568 2023-10-23,06:54:45.000,296,11058729,-795,0,1698044084,13033.985457279989,81.47588841000106,54389.402801280004 2023-10-23,06:54:46.000,296,11058752,-795,0,1698044085,13033.985457279989,81.46179015000234,54389.4097884 2023-10-23,06:54:47.000,296,11058736,-795,0,1698044086,13034.073029309999,81.47588841000106,54389.57747928 2023-10-23,06:54:48.000,296,11058775,-795,0,1698044087,13034.019138829994,81.48293754000042,54389.56350504001 2023-10-23,06:54:49.000,296,11058771,-795,0,1698044088,13034.005666209989,81.48293754000042,54389.619402000004 2023-10-23,06:54:50.000,296,11058747,-795,0,1698044089,13033.897885249993,81.51113405999786,54389.4097884 2023-10-23,06:54:51.000,296,11058777,-795,0,1698044090,13033.965248349989,81.48293754000042,54389.50062096 2023-10-23,06:54:52.000,296,11058797,-795,0,1698044091,13033.951775729998,81.51818319000449,54389.43773688 2023-10-23,06:54:53.000,296,11058777,-795,0,1698044092,13033.931566799998,81.46179015000234,54389.37485280001 2023-10-23,06:54:54.000,296,11058843,-795,0,1698044093,13033.978720969993,81.47588841000106,54389.54254368001 2023-10-23,06:54:55.000,296,11058827,-795,0,1698044094,13034.046084069989,81.4688392800017,54389.58446640001 2023-10-23,06:54:56.000,296,11058790,-795,0,1698044095,13034.005666209989,81.52523232000385,54389.51459520001 2023-10-23,06:54:57.000,296,11058815,-795,0,1698044096,13034.005666209989,81.49703579999914,54389.43074976 2023-10-23,06:54:58.000,296,11058760,-795,0,1698044097,13034.025875139989,81.53933058000257,54389.472672480006 2023-10-23,06:54:59.000,296,11058773,-795,0,1698044098,13034.059556689994,81.46179015000234,54389.451711120004 2023-10-23,06:55:00.000,296,11058799,-795,0,1698044099,13034.039347759994,81.49703579999914,54389.50760808 2023-10-23,06:55:01.000,296,11058796,-795,0,1698044100,13034.046084069989,81.48293754000042,54389.50062096 2023-10-23,06:55:02.000,296,11058766,-795,0,1698044101,13033.985457279989,81.48293754000042,54389.38183992 2023-10-23,06:55:03.000,296,11058734,-795,0,1698044102,13033.945039419988,81.5040849299985,54389.22113616 2023-10-23,06:55:04.000,296,11058731,-795,0,1698044103,13034.073029309999,81.51113405999786,54389.53555656 2023-10-23,06:55:05.000,296,11058725,-795,0,1698044104,13034.079765619994,81.51113405999786,54389.58446640001 2023-10-23,06:55:06.000,296,11058749,-795,0,1698044105,13034.039347759994,81.53228145000321,54389.48664672 2023-10-23,06:55:07.000,296,11058764,-795,0,1698044106,13034.012402519998,81.48293754000042,54389.423762640006 2023-10-23,06:55:08.000,296,11058774,-795,0,1698044107,13033.971984659998,81.48293754000042,54389.36786568 2023-10-23,06:55:09.000,296,11058765,-795,0,1698044108,13034.032611449999,81.48293754000042,54389.4796596 2023-10-23,06:55:10.000,296,11058749,-795,0,1698044109,13034.012402519998,81.55342884000129,54389.46568536001 2023-10-23,06:55:11.000,296,11058743,-795,0,1698044110,13034.019138829994,81.49703579999914,54389.50760808 2023-10-23,06:55:12.000,296,11058779,-795,0,1698044111,13034.032611449999,81.5675271,54389.49363384001 2023-10-23,06:55:13.000,296,11058751,-795,0,1698044112,13033.998929899994,81.51818319000449,54389.4097884 2023-10-23,06:55:14.000,296,11058795,-795,0,1698044113,13034.039347759994,81.56047797000065,54389.451711120004 2023-10-23,06:55:15.000,296,11058766,-795,0,1698044114,13034.025875139989,81.53228145000321,54389.43773688 2023-10-23,06:55:16.000,296,11058777,-795,0,1698044115,13034.025875139989,81.53933058000257,54389.521582320005 2023-10-23,06:55:17.000,296,11058763,-795,0,1698044116,13034.019138829994,81.48998666999978,54389.45869824 2023-10-23,06:55:18.000,296,11058795,-795,0,1698044117,13033.992193589998,81.53933058000257,54389.472672480006 2023-10-23,06:55:19.000,296,11058761,-795,0,1698044118,13034.046084069989,81.5040849299985,54389.45869824 2023-10-23,06:55:20.000,296,11058788,-795,0,1698044119,13034.052820379999,81.51818319000449,54389.6543376 2023-10-23,06:55:21.000,296,11058713,-795,0,1698044120,13034.066292999989,81.48293754000042,54389.63337624001 2023-10-23,06:55:22.000,296,11058801,-795,0,1698044121,13034.039347759994,81.51113405999786,54389.54254368001 2023-10-23,06:55:23.000,296,11058755,-795,0,1698044122,13033.998929899994,81.5040849299985,54389.48664672 2023-10-23,06:55:24.000,296,11058775,-795,0,1698044123,13034.032611449999,81.48998666999978,54389.451711120004 2023-10-23,06:55:25.000,296,11058730,-795,0,1698044124,13033.965248349989,81.48293754000042,54389.41677552001 2023-10-23,06:55:26.000,296,11058784,-795,0,1698044125,13034.073029309999,81.48998666999978,54389.55651792 2023-10-23,06:55:27.000,296,11058696,-795,0,1698044126,13034.113447169999,81.51818319000449,54389.591453520006 2023-10-23,06:55:28.000,296,11058748,-795,0,1698044127,13034.005666209989,81.53228145000321,54389.49363384001 2023-10-23,06:55:29.000,296,11058763,-795,0,1698044128,13034.005666209989,81.5040849299985,54389.38882704 2023-10-23,06:55:30.000,296,11058764,-795,0,1698044129,13034.025875139989,81.51113405999786,54389.50062096 2023-10-23,06:55:31.000,296,11058744,-795,0,1698044130,13034.046084069989,81.51113405999786,54389.50062096 2023-10-23,06:55:32.000,296,11058726,-795,0,1698044131,13033.971984659998,81.52523232000385,54389.37485280001 2023-10-23,06:55:33.000,296,11058728,-795,0,1698044132,13033.965248349989,81.48998666999978,54389.38183992 2023-10-23,06:55:34.000,296,11058782,-795,0,1698044133,13033.965248349989,81.55342884000129,54389.34690432001 2023-10-23,06:55:35.000,296,11058816,-795,0,1698044134,13034.046084069989,81.51113405999786,54389.54254368001 2023-10-23,06:55:36.000,296,11058847,-795,0,1698044135,13034.032611449999,81.51113405999786,54389.52856944 2023-10-23,06:55:37.000,296,11058807,-795,0,1698044136,13034.039347759994,81.47588841000106,54389.48664672 2023-10-23,06:55:38.000,296,11058785,-795,0,1698044137,13033.985457279989,81.51113405999786,54389.4097884 2023-10-23,06:55:39.000,296,11058786,-795,0,1698044138,13033.985457279989,81.51113405999786,54389.402801280004 2023-10-23,06:55:40.000,296,11058747,-795,0,1698044139,13033.985457279989,81.51818319000449,54389.39581416001 2023-10-23,06:55:41.000,296,11058791,-795,0,1698044140,13034.099974549994,81.48998666999978,54389.46568536001 2023-10-23,06:55:42.000,296,11058778,-795,0,1698044141,13034.012402519998,81.51818319000449,54389.41677552001 2023-10-23,06:55:43.000,296,11058717,-795,0,1698044142,13034.032611449999,81.54637971000193,54389.4796596 2023-10-23,06:55:44.000,296,11058759,-795,0,1698044143,13034.025875139989,81.53933058000257,54389.49363384001 2023-10-23,06:55:45.000,296,11058708,-795,0,1698044144,13034.099974549994,81.52523232000385,54389.51459520001 2023-10-23,06:55:46.000,296,11058767,-795,0,1698044145,13034.066292999989,81.51818319000449,54389.49363384001 2023-10-23,06:55:47.000,296,11058794,-795,0,1698044146,13034.039347759994,81.53228145000321,54389.304981600006 2023-10-23,06:55:48.000,296,11058748,-795,0,1698044147,13034.059556689994,81.53228145000321,54389.34690432001 2023-10-23,06:55:49.000,296,11058785,-795,0,1698044148,13034.099974549994,81.52523232000385,54389.32594296001 2023-10-23,06:55:50.000,296,11058761,-795,0,1698044149,13034.113447169999,81.51818319000449,54389.44472400001 2023-10-23,06:55:51.000,296,11058791,-795,0,1698044150,13034.160601339994,81.53933058000257,54389.4796596 2023-10-23,06:55:52.000,296,11058778,-795,0,1698044151,13034.113447169999,81.56047797000065,54389.4097884 2023-10-23,06:55:53.000,296,11058764,-795,0,1698044152,13034.073029309999,81.55342884000129,54389.31196872 2023-10-23,06:55:54.000,296,11058727,-795,0,1698044153,13034.073029309999,81.54637971000193,54389.353891440005 2023-10-23,06:55:55.000,296,11058747,-795,0,1698044154,13034.086501929989,81.57457622999937,54389.36786568 2023-10-23,06:55:56.000,296,11058745,-795,0,1698044155,13034.052820379999,81.53933058000257,54389.36087856 2023-10-23,06:55:57.000,296,11058734,-795,0,1698044156,13034.025875139989,81.56047797000065,54389.26305888 2023-10-23,06:55:58.000,296,11058778,-795,0,1698044157,13034.012402519998,81.53933058000257,54389.31196872 2023-10-23,06:55:59.000,296,11058770,-795,0,1698044158,13034.052820379999,81.56047797000065,54389.235110400004 2023-10-23,06:56:00.000,296,11058776,-795,0,1698044159,13034.086501929989,81.52523232000385,54389.43773688 2023-10-23,06:56:01.000,296,11058781,-795,0,1698044160,13034.140392409994,81.56047797000065,54389.4097884 2023-10-23,06:56:02.000,296,11058779,-795,0,1698044161,13034.113447169999,81.58867448999808,54389.3399172 2023-10-23,06:56:03.000,296,11058776,-795,0,1698044162,13034.093238239999,81.57457622999937,54389.1652392 2023-10-23,06:56:04.000,296,11058752,-795,0,1698044163,13034.025875139989,81.59572362000472,54389.137290720006 2023-10-23,06:56:05.000,296,11058785,-795,0,1698044164,13034.133656099999,81.58867448999808,54389.304981600006 2023-10-23,06:56:06.000,296,11058780,-795,0,1698044165,13034.16733764999,81.58162535999872,54389.31895584 2023-10-23,06:56:07.000,296,11058793,-795,0,1698044166,13034.153865029999,81.5675271,54389.24908464001 2023-10-23,06:56:08.000,296,11058790,-795,0,1698044167,13034.160601339994,81.58867448999808,54389.24908464001 2023-10-23,06:56:09.000,296,11058734,-795,0,1698044168,13034.201019199994,81.57457622999937,54389.33293008 2023-10-23,06:56:10.000,296,11058735,-795,0,1698044169,13034.174073959999,81.60277275000408,54389.32594296001 2023-10-23,06:56:11.000,296,11058771,-795,0,1698044170,13034.20775550999,81.56047797000065,54389.27703312001 2023-10-23,06:56:12.000,296,11058758,-795,0,1698044171,13034.133656099999,81.57457622999937,54389.284020240004 2023-10-23,06:56:13.000,296,11058759,-795,0,1698044172,13034.221228129994,81.53228145000321,54389.22113616 2023-10-23,06:56:14.000,296,11058735,-795,0,1698044173,13034.140392409994,81.55342884000129,54389.17921344001 2023-10-23,06:56:15.000,296,11058781,-795,0,1698044174,13034.302063849995,81.58867448999808,54389.36087856 2023-10-23,06:56:16.000,296,11058735,-795,0,1698044175,13034.29532754,81.57457622999937,54389.4097884 2023-10-23,06:56:17.000,296,11058736,-795,0,1698044176,13034.27511861,81.58867448999808,54389.4097884 2023-10-23,06:56:18.000,296,11058731,-795,0,1698044177,13034.201019199994,81.56047797000065,54389.17222632 2023-10-23,06:56:19.000,296,11058744,-795,0,1698044178,13034.20775550999,81.59572362000472,54389.24209752 2023-10-23,06:56:20.000,296,11058747,-795,0,1698044179,13034.21449182,81.58867448999808,54389.34690432001 2023-10-23,06:56:21.000,296,11058776,-795,0,1698044180,13034.24817336999,81.6168710100028,54389.29799448001 2023-10-23,06:56:22.000,296,11058797,-795,0,1698044181,13034.133656099999,81.53933058000257,54389.284020240004 2023-10-23,06:56:23.000,296,11058776,-795,0,1698044182,13034.201019199994,81.55342884000129,54389.21414904 2023-10-23,06:56:24.000,296,11058760,-795,0,1698044183,13034.28859122999,81.6168710100028,54389.4097884 2023-10-23,06:56:25.000,296,11058699,-795,0,1698044184,13034.14712871999,81.58162535999872,54389.095368 2023-10-23,06:56:26.000,296,11058749,-795,0,1698044185,13034.28859122999,81.57457622999937,54389.33293008 2023-10-23,06:56:27.000,296,11058736,-795,0,1698044186,13034.29532754,81.60982188000344,54389.26305888 2023-10-23,06:56:28.000,296,11058735,-795,0,1698044187,13034.30880015999,81.60277275000408,54389.26305888 2023-10-23,06:56:29.000,296,11058733,-795,0,1698044188,13034.21449182,81.59572362000472,54389.15825208001 2023-10-23,06:56:30.000,296,11058767,-795,0,1698044189,13034.23470075,81.6168710100028,54389.137290720006 2023-10-23,06:56:31.000,296,11058749,-795,0,1698044190,13034.342481709995,81.6168710100028,54389.353891440005 2023-10-23,06:56:32.000,296,11058797,-795,0,1698044191,13034.322272779995,81.60277275000408,54389.36786568 2023-10-23,06:56:33.000,296,11058748,-795,0,1698044192,13034.31553647,81.63096927000151,54389.186200560005 2023-10-23,06:56:34.000,296,11058746,-795,0,1698044193,13034.34921801999,81.63801840000087,54389.284020240004 2023-10-23,06:56:35.000,296,11058735,-795,0,1698044194,13034.382899569995,81.6168710100028,54389.29799448001 2023-10-23,06:56:36.000,296,11058799,-795,0,1698044195,13034.32900908999,81.59572362000472,54389.304981600006 2023-10-23,06:56:37.000,296,11058811,-795,0,1698044196,13034.24817336999,81.62392014000216,54389.2001748 2023-10-23,06:56:38.000,296,11058796,-795,0,1698044197,13034.27511861,81.58867448999808,54389.22812328001 2023-10-23,06:56:39.000,296,11058786,-795,0,1698044198,13034.403108499995,81.58867448999808,54389.41677552001 2023-10-23,06:56:40.000,296,11058744,-795,0,1698044199,13034.403108499995,81.58867448999808,54389.472672480006 2023-10-23,06:56:41.000,296,11058750,-795,0,1698044200,13034.423317429995,81.58867448999808,54389.50062096 2023-10-23,06:56:42.000,296,11058745,-795,0,1698044201,13034.41658112,81.58162535999872,54389.46568536001 2023-10-23,06:56:43.000,296,11058809,-795,0,1698044202,13034.35595433,81.58162535999872,54389.33293008 2023-10-23,06:56:44.000,296,11058758,-795,0,1698044203,13034.36942694999,81.58162535999872,54389.31196872 2023-10-23,06:56:45.000,296,11058796,-795,0,1698044204,13034.382899569995,81.58867448999808,54389.39581416001 2023-10-23,06:56:46.000,296,11058741,-795,0,1698044205,13034.38963587999,81.58867448999808,54389.44472400001 2023-10-23,06:56:47.000,296,11058759,-795,0,1698044206,13034.31553647,81.60982188000344,54389.34690432001 2023-10-23,06:56:48.000,296,11058709,-795,0,1698044207,13034.342481709995,81.56047797000065,54389.29100736 2023-10-23,06:56:49.000,296,11058716,-795,0,1698044208,13034.37616326,81.60277275000408,54389.38882704 2023-10-23,06:56:50.000,296,11058726,-795,0,1698044209,13034.362690639995,81.58867448999808,54389.43773688 2023-10-23,06:56:51.000,296,11058738,-795,0,1698044210,13034.382899569995,81.62392014000216,54389.38183992 2023-10-23,06:56:52.000,296,11058775,-795,0,1698044211,13034.302063849995,81.58867448999808,54389.24209752 2023-10-23,06:56:53.000,296,11058738,-795,0,1698044212,13034.261645989995,81.58867448999808,54389.270046 2023-10-23,06:56:54.000,296,11058804,-795,0,1698044213,13034.32900908999,81.58867448999808,54389.39581416001 2023-10-23,06:56:55.000,296,11058749,-795,0,1698044214,13034.382899569995,81.59572362000472,54389.41677552001 2023-10-23,06:56:56.000,296,11058757,-795,0,1698044215,13034.39637219,81.58867448999808,54389.48664672 2023-10-23,06:56:57.000,296,11058736,-795,0,1698044216,13034.3357454,81.6168710100028,54389.423762640006 2023-10-23,06:56:58.000,296,11058724,-795,0,1698044217,13034.31553647,81.58162535999872,54389.270046 2023-10-23,06:56:59.000,296,11058740,-795,0,1698044218,13034.281854919995,81.59572362000472,54389.33293008 2023-10-23,06:57:00.000,296,11058728,-795,0,1698044219,13034.362690639995,81.59572362000472,54389.29100736 2023-10-23,06:57:01.000,296,11058765,-795,0,1698044220,13034.322272779995,81.59572362000472,54389.37485280001 2023-10-23,06:57:02.000,296,11058745,-795,0,1698044221,13034.302063849995,81.59572362000472,54389.32594296001 2023-10-23,06:57:03.000,296,11058755,-795,0,1698044222,13034.302063849995,81.58867448999808,54389.29799448001 2023-10-23,06:57:04.000,296,11058761,-795,0,1698044223,13034.38963587999,81.56047797000065,54389.43773688 2023-10-23,06:57:05.000,296,11058779,-795,0,1698044224,13034.25490968,81.58162535999872,54389.12331648 2023-10-23,06:57:06.000,296,11058711,-795,0,1698044225,13034.30880015999,81.58867448999808,54389.29799448001 2023-10-23,06:57:07.000,296,11058787,-795,0,1698044226,13034.302063849995,81.6168710100028,54389.27703312001 2023-10-23,06:57:08.000,296,11058739,-795,0,1698044227,13034.30880015999,81.59572362000472,54389.20716192001 2023-10-23,06:57:09.000,296,11058744,-795,0,1698044228,13034.27511861,81.55342884000129,54389.186200560005 2023-10-23,06:57:10.000,296,11058786,-795,0,1698044229,13034.322272779995,81.59572362000472,54389.36087856 2023-10-23,06:57:11.000,296,11058763,-795,0,1698044230,13034.322272779995,81.60277275000408,54389.36087856 2023-10-23,06:57:12.000,296,11058775,-795,0,1698044231,13034.40984480999,81.58162535999872,54389.39581416001 2023-10-23,06:57:13.000,296,11058738,-795,0,1698044232,13034.342481709995,81.64506753000023,54389.38183992 2023-10-23,06:57:14.000,296,11058763,-795,0,1698044233,13034.29532754,81.59572362000472,54389.15126496 2023-10-23,06:57:15.000,296,11058768,-795,0,1698044234,13034.30880015999,81.57457622999937,54389.29799448001 2023-10-23,06:57:16.000,296,11058773,-795,0,1698044235,13034.322272779995,81.63801840000087,54389.27703312001 2023-10-23,06:57:17.000,296,11058761,-795,0,1698044236,13034.34921801999,81.6168710100028,54389.33293008 2023-10-23,06:57:18.000,296,11058740,-795,0,1698044237,13034.20775550999,81.62392014000216,54389.29799448001 2023-10-23,06:57:19.000,296,11058744,-795,0,1698044238,13034.29532754,81.58162535999872,54389.27703312001 2023-10-23,06:57:20.000,296,11058785,-795,0,1698044239,13034.35595433,81.64506753000023,54389.423762640006 2023-10-23,06:57:21.000,296,11058798,-795,0,1698044240,13034.32900908999,81.64506753000023,54389.54254368001 2023-10-23,06:57:22.000,296,11058700,-795,0,1698044241,13034.31553647,81.68736231000366,54389.43074976 2023-10-23,06:57:23.000,296,11058771,-795,0,1698044242,13034.302063849995,81.6168710100028,54389.36087856 2023-10-23,06:57:24.000,296,11058793,-795,0,1698044243,13034.30880015999,81.64506753000023,54389.33293008 2023-10-23,06:57:25.000,296,11058787,-795,0,1698044244,13034.382899569995,81.63096927000151,54389.48664672 2023-10-23,06:57:26.000,296,11058791,-795,0,1698044245,13034.3357454,81.65916578999895,54389.4796596 2023-10-23,06:57:27.000,296,11058806,-795,0,1698044246,13034.322272779995,81.64506753000023,54389.36786568 2023-10-23,06:57:28.000,296,11058761,-795,0,1698044247,13034.31553647,81.65211665999959,54389.38183992 2023-10-23,06:57:29.000,296,11058837,-715,0,1698044248,13034.382899569995,81.60277275000408,54389.43074976 2023-10-23,06:57:30.000,296,11058716,-795,0,1698044249,13034.30880015999,81.65211665999959,54389.36786568 2023-10-23,06:57:31.000,296,11058820,-795,0,1698044250,13034.32900908999,81.6168710100028,54389.38183992 2023-10-23,06:57:32.000,296,11058797,-795,0,1698044251,13034.24817336999,81.63096927000151,54389.24908464001 2023-10-23,06:57:33.000,296,11058813,-795,0,1698044252,13034.27511861,81.60982188000344,54389.24908464001 2023-10-23,06:57:34.000,296,11058754,-795,0,1698044253,13034.22796443999,81.60982188000344,54389.284020240004 2023-10-23,06:57:35.000,296,11058777,-795,0,1698044254,13034.27511861,81.58867448999808,54389.402801280004 2023-10-23,06:57:36.000,296,11058734,-795,0,1698044255,13034.32900908999,81.6168710100028,54389.46568536001 2023-10-23,06:57:37.000,296,11058767,-795,0,1698044256,13034.322272779995,81.63801840000087,54389.451711120004 2023-10-23,06:57:38.000,296,11058759,-795,0,1698044257,13034.20775550999,81.6168710100028,54389.26305888 2023-10-23,06:57:39.000,296,11058824,-795,0,1698044258,13034.26838229999,81.65211665999959,54389.31895584 2023-10-23,06:57:40.000,296,11058750,-795,0,1698044259,13034.302063849995,81.60982188000344,54389.33293008 2023-10-23,06:57:41.000,296,11058709,-795,0,1698044260,13034.28859122999,81.60982188000344,54389.3399172 2023-10-23,06:57:42.000,296,11058780,-795,0,1698044261,13034.21449182,81.65916578999895,54389.24908464001 2023-10-23,06:57:43.000,296,11058772,-795,0,1698044262,13034.24817336999,81.65211665999959,54389.1652392 2023-10-23,06:57:44.000,296,11058748,-795,0,1698044263,13034.261645989995,81.64506753000023,54389.304981600006 2023-10-23,06:57:45.000,296,11058744,-795,0,1698044264,13034.27511861,81.63096927000151,54389.38183992 2023-10-23,06:57:46.000,296,11058738,-795,0,1698044265,13034.281854919995,81.67326404999767,54389.353891440005 2023-10-23,06:57:47.000,296,11058754,-795,0,1698044266,13034.29532754,81.65211665999959,54389.353891440005 2023-10-23,06:57:48.000,296,11058786,-795,0,1698044267,13034.261645989995,81.64506753000023,54389.2001748 2023-10-23,06:57:49.000,296,11058758,-795,0,1698044268,13034.23470075,81.63801840000087,54389.22113616 2023-10-23,06:57:50.000,296,11058815,-795,0,1698044269,13034.342481709995,81.6803131800043,54389.32594296001 2023-10-23,06:57:51.000,296,11058779,-795,0,1698044270,13034.34921801999,81.65211665999959,54389.41677552001 2023-10-23,06:57:52.000,296,11058801,-795,0,1698044271,13034.362690639995,81.6803131800043,54389.36087856 2023-10-23,06:57:53.000,296,11058723,-795,0,1698044272,13034.322272779995,81.65211665999959,54389.304981600006 2023-10-23,06:57:54.000,296,11058789,-795,0,1698044273,13034.281854919995,81.65211665999959,54389.3399172 2023-10-23,06:57:55.000,296,11058772,-795,0,1698044274,13034.302063849995,81.63801840000087,54389.26305888 2023-10-23,06:57:56.000,296,11058780,-795,0,1698044275,13034.29532754,81.68736231000366,54389.31895584 2023-10-23,06:57:57.000,296,11058797,-795,0,1698044276,13034.31553647,81.65211665999959,54389.36087856 2023-10-23,06:57:58.000,296,11058751,-795,0,1698044277,13034.20775550999,81.65211665999959,54389.22812328001 2023-10-23,06:57:59.000,296,11058794,-795,0,1698044278,13034.27511861,81.65211665999959,54389.27703312001 2023-10-23,06:58:00.000,296,11058789,-795,0,1698044279,13034.302063849995,81.68736231000366,54389.34690432001 2023-10-23,06:58:01.000,296,11058720,-795,0,1698044280,13034.302063849995,81.65916578999895,54389.32594296001 2023-10-23,06:58:02.000,296,11058750,-795,0,1698044281,13034.32900908999,81.69441144000302,54389.402801280004 2023-10-23,06:58:03.000,296,11058833,-795,0,1698044282,13034.27511861,81.67326404999767,54389.31895584 2023-10-23,06:58:04.000,296,11058751,-795,0,1698044283,13034.20775550999,81.7155588300011,54389.304981600006 2023-10-23,06:58:05.000,296,11058750,-795,0,1698044284,13034.281854919995,81.70146057000238,54389.423762640006 2023-10-23,06:58:06.000,296,11058750,-795,0,1698044285,13034.19428289,81.72260796000046,54389.38183992 2023-10-23,06:58:07.000,296,11058815,-795,0,1698044286,13034.27511861,81.70850970000174,54389.4097884 2023-10-23,06:58:08.000,296,11058793,-795,0,1698044287,13034.22796443999,81.70850970000174,54389.38183992 2023-10-23,06:58:09.000,296,11058709,-795,0,1698044288,13034.302063849995,81.7155588300011,54389.4097884 2023-10-23,06:58:10.000,296,11058786,-795,0,1698044289,13034.20775550999,81.70146057000238,54389.22113616 2023-10-23,06:58:11.000,296,11058786,-795,0,1698044290,13034.26838229999,81.68736231000366,54389.31895584 2023-10-23,06:58:12.000,296,11058787,-795,0,1698044291,13034.281854919995,81.68736231000366,54389.24209752 2023-10-23,06:58:13.000,296,11058753,-795,0,1698044292,13034.25490968,81.70146057000238,54389.22812328001 2023-10-23,06:58:14.000,296,11058810,-795,0,1698044293,13034.30880015999,81.69441144000302,54389.353891440005 2023-10-23,06:58:15.000,296,11058766,-795,0,1698044294,13034.29532754,81.67326404999767,54389.26305888 2023-10-23,06:58:16.000,296,11058791,-795,0,1698044295,13034.35595433,81.7155588300011,54389.44472400001 2023-10-23,06:58:17.000,296,11058780,-795,0,1698044296,13034.36942694999,81.65211665999959,54389.31895584 2023-10-23,06:58:18.000,296,11058760,-795,0,1698044297,13034.241437059994,81.65211665999959,54389.24908464001 2023-10-23,06:58:19.000,296,11058751,-795,0,1698044298,13034.35595433,81.67326404999767,54389.27703312001 2023-10-23,06:58:20.000,296,11058755,-795,0,1698044299,13034.3357454,81.6803131800043,54389.353891440005 2023-10-23,06:58:21.000,296,11058788,-795,0,1698044300,13034.302063849995,81.64506753000023,54389.304981600006 2023-10-23,06:58:22.000,296,11058801,-795,0,1698044301,13034.30880015999,81.67326404999767,54389.34690432001 2023-10-23,06:58:23.000,296,11058800,-795,0,1698044302,13034.29532754,81.65211665999959,54389.24209752 2023-10-23,06:58:24.000,296,11058760,-795,0,1698044303,13034.31553647,81.65916578999895,54389.43074976 2023-10-23,06:58:25.000,296,11058713,-795,0,1698044304,13034.36942694999,81.63801840000087,54389.38183992 2023-10-23,06:58:26.000,296,11058732,-795,0,1698044305,13034.30880015999,81.6803131800043,54389.38882704 2023-10-23,06:58:27.000,296,11058770,-795,0,1698044306,13034.261645989995,81.65211665999959,54389.15825208001 2023-10-23,06:58:28.000,296,11058748,-795,0,1698044307,13034.27511861,81.67326404999767,54389.17222632 2023-10-23,06:58:29.000,296,11058783,-795,0,1698044308,13034.27511861,81.69441144000302,54389.15126496 2023-10-23,06:58:30.000,296,11058768,-795,0,1698044309,13034.29532754,81.6803131800043,54389.36087856 2023-10-23,06:58:31.000,296,11058755,-795,0,1698044310,13034.342481709995,81.65211665999959,54389.423762640006 2023-10-23,06:58:32.000,296,11058810,-795,0,1698044311,13034.36942694999,81.66621491999831,54389.39581416001 2023-10-23,06:58:33.000,296,11058755,-795,0,1698044312,13034.36942694999,81.66621491999831,54389.38882704 2023-10-23,06:58:34.000,296,11058767,-795,0,1698044313,13034.31553647,81.69441144000302,54389.31196872 2023-10-23,06:58:35.000,296,11058747,-795,0,1698044314,13034.302063849995,81.65211665999959,54389.2001748 2023-10-23,06:58:36.000,296,11058726,-795,0,1698044315,13034.28859122999,81.6803131800043,54389.256071760006 2023-10-23,06:58:37.000,296,11058748,-795,0,1698044316,13034.29532754,81.67326404999767,54389.22812328001 2023-10-23,06:58:38.000,296,11058775,-795,0,1698044317,13034.27511861,81.67326404999767,54389.38183992 2023-10-23,06:58:39.000,296,11058769,-795,0,1698044318,13034.302063849995,81.67326404999767,54389.34690432001 2023-10-23,06:58:40.000,296,11058753,-795,0,1698044319,13034.30880015999,81.65211665999959,54389.27703312001 2023-10-23,06:58:41.000,296,11058782,-795,0,1698044320,13034.34921801999,81.6803131800043,54389.39581416001 2023-10-23,06:58:42.000,296,11058774,-795,0,1698044321,13034.302063849995,81.66621491999831,54389.31196872 2023-10-23,06:58:43.000,296,11058800,-795,0,1698044322,13034.26838229999,81.68736231000366,54389.21414904 2023-10-23,06:58:44.000,296,11058777,-795,0,1698044323,13034.241437059994,81.68736231000366,54389.22812328001 2023-10-23,06:58:45.000,296,11058730,-795,0,1698044324,13034.322272779995,81.7155588300011,54389.38183992 2023-10-23,06:58:46.000,296,11058796,-795,0,1698044325,13034.30880015999,81.69441144000302,54389.36786568 2023-10-23,06:58:47.000,296,11058730,-795,0,1698044326,13034.302063849995,81.72260796000046,54389.270046 2023-10-23,06:58:48.000,296,11058764,-795,0,1698044327,13034.302063849995,81.70146057000238,54389.34690432001 2023-10-23,06:58:49.000,296,11058763,-795,0,1698044328,13034.32900908999,81.69441144000302,54389.24209752 2023-10-23,06:58:50.000,296,11058750,-795,0,1698044329,13034.28859122999,81.69441144000302,54389.353891440005 2023-10-23,06:58:51.000,296,11058755,-795,0,1698044330,13034.302063849995,81.70850970000174,54389.256071760006 2023-10-23,06:58:52.000,296,11058821,-795,0,1698044331,13034.261645989995,81.68736231000366,54389.26305888 2023-10-23,06:58:53.000,296,11058792,-795,0,1698044332,13034.27511861,81.67326404999767,54389.186200560005 2023-10-23,06:58:54.000,296,11058783,-795,0,1698044333,13034.28859122999,81.70850970000174,54389.19318768 2023-10-23,06:58:55.000,296,11058772,-795,0,1698044334,13034.36942694999,81.69441144000302,54389.34690432001 2023-10-23,06:58:56.000,296,11058739,-795,0,1698044335,13034.37616326,81.68736231000366,54389.3399172 2023-10-23,06:58:57.000,296,11058744,-795,0,1698044336,13034.36942694999,81.72260796000046,54389.24908464001 2023-10-23,06:58:58.000,296,11058721,-795,0,1698044337,13034.34921801999,81.69441144000302,54389.29100736 2023-10-23,06:58:59.000,296,11058817,-795,0,1698044338,13034.35595433,81.69441144000302,54389.235110400004 2023-10-23,06:59:00.000,296,11058797,-795,0,1698044339,13034.382899569995,81.73670621999918,54389.256071760006 2023-10-23,06:59:01.000,296,11058795,-795,0,1698044340,13034.41658112,81.75785361000453,54389.256071760006 2023-10-23,06:59:02.000,296,11058734,-795,0,1698044341,13034.34921801999,81.70850970000174,54389.1652392 2023-10-23,06:59:03.000,296,11058717,-795,0,1698044342,13034.403108499995,81.7155588300011,54389.235110400004 2023-10-23,06:59:04.000,296,11058814,-795,0,1698044343,13034.423317429995,81.70146057000238,54389.3399172 2023-10-23,06:59:05.000,296,11058750,-795,0,1698044344,13034.403108499995,81.73670621999918,54389.29799448001 2023-10-23,06:59:06.000,296,11058783,-795,0,1698044345,13034.403108499995,81.73670621999918,54389.27703312001 2023-10-23,06:59:07.000,296,11058790,-795,0,1698044346,13034.28859122999,81.70850970000174,54388.91370288001 2023-10-23,06:59:08.000,296,11058753,-795,0,1698044347,13034.41658112,81.76490274000389,54389.15126496 2023-10-23,06:59:09.000,296,11058843,-795,0,1698044348,13034.43679005,81.76490274000389,54389.284020240004 2023-10-23,06:59:10.000,296,11058770,-795,0,1698044349,13034.40984480999,81.7508044799979,54389.353891440005 2023-10-23,06:59:11.000,296,11058742,-795,0,1698044350,13034.43005373999,81.74375534999854,54389.36087856 2023-10-23,06:59:12.000,296,11058756,-795,0,1698044351,13034.41658112,81.7155588300011,54389.29799448001 2023-10-23,06:59:13.000,296,11058787,-795,0,1698044352,13034.38963587999,81.73670621999918,54389.26305888 2023-10-23,06:59:14.000,296,11058774,-795,0,1698044353,13034.40984480999,81.70850970000174,54389.304981600006 2023-10-23,06:59:15.000,296,11058799,-795,0,1698044354,13034.403108499995,81.70146057000238,54389.29100736 2023-10-23,06:59:16.000,296,11058745,-795,0,1698044355,13034.35595433,81.70146057000238,54389.3399172 2023-10-23,06:59:17.000,296,11058734,-795,0,1698044356,13034.342481709995,81.70146057000238,54389.1652392 2023-10-23,06:59:18.000,296,11058766,-795,0,1698044357,13034.281854919995,81.7155588300011,54389.21414904 2023-10-23,06:59:19.000,296,11058814,-795,0,1698044358,13034.382899569995,81.72965708999982,54389.32594296001 2023-10-23,06:59:20.000,296,11058773,-795,0,1698044359,13034.39637219,81.69441144000302,54389.31895584 2023-10-23,06:59:21.000,296,11058769,-795,0,1698044360,13034.362690639995,81.65916578999895,54389.32594296001 2023-10-23,06:59:22.000,296,11058679,-795,0,1698044361,13034.37616326,81.64506753000023,54389.31895584 2023-10-23,06:59:23.000,296,11058768,-795,0,1698044362,13034.32900908999,81.68736231000366,54389.24209752 2023-10-23,06:59:24.000,296,11058783,-795,0,1698044363,13034.342481709995,81.68736231000366,54389.22812328001 2023-10-23,06:59:25.000,296,11058767,-795,0,1698044364,13034.41658112,81.65211665999959,54389.3399172 2023-10-23,06:59:26.000,296,11058760,-795,0,1698044365,13034.423317429995,81.65211665999959,54389.39581416001 2023-10-23,06:59:27.000,296,11058812,-795,0,1698044366,13034.382899569995,81.69441144000302,54389.270046 2023-10-23,06:59:28.000,296,11058789,-795,0,1698044367,13034.39637219,81.65916578999895,54389.270046 2023-10-23,06:59:29.000,296,11058717,-795,0,1698044368,13034.40984480999,81.64506753000023,54389.46568536001 2023-10-23,06:59:30.000,296,11058820,-795,0,1698044369,13034.36942694999,81.68736231000366,54389.26305888 2023-10-23,06:59:31.000,296,11058736,-795,0,1698044370,13034.362690639995,81.68736231000366,54389.27703312001 2023-10-23,06:59:32.000,296,11058742,-795,0,1698044371,13034.362690639995,81.69441144000302,54389.14427784 2023-10-23,06:59:33.000,296,11058756,-795,0,1698044372,13034.322272779995,81.67326404999767,54389.10235512 2023-10-23,06:59:34.000,296,11058782,-795,0,1698044373,13034.403108499995,81.6803131800043,54389.27703312001 2023-10-23,06:59:35.000,296,11058717,-795,0,1698044374,13034.32900908999,81.66621491999831,54389.22812328001 2023-10-23,06:59:36.000,296,11058757,-795,0,1698044375,13034.34921801999,81.66621491999831,54389.304981600006 2023-10-23,06:59:37.000,296,11058744,-795,0,1698044376,13034.30880015999,81.6803131800043,54389.2001748 2023-10-23,06:59:38.000,296,11058787,-795,0,1698044377,13034.36942694999,81.65916578999895,54389.304981600006 2023-10-23,06:59:39.000,296,11058774,-795,0,1698044378,13034.25490968,81.65211665999959,54389.24209752 2023-10-23,06:59:40.000,296,11058743,-795,0,1698044379,13034.29532754,81.67326404999767,54389.3399172 2023-10-23,06:59:41.000,296,11058804,-795,0,1698044380,13034.261645989995,81.67326404999767,54389.26305888 2023-10-23,06:59:42.000,296,11058759,-795,0,1698044381,13034.23470075,81.67326404999767,54389.19318768 2023-10-23,06:59:43.000,296,11058788,-795,0,1698044382,13034.25490968,81.68736231000366,54389.270046 2023-10-23,06:59:44.000,296,11058794,-795,0,1698044383,13034.221228129994,81.65211665999959,54389.37485280001 2023-10-23,06:59:45.000,296,11058747,-795,0,1698044384,13034.23470075,81.62392014000216,54389.37485280001 2023-10-23,06:59:46.000,296,11058741,-795,0,1698044385,13034.174073959999,81.65916578999895,54389.32594296001 2023-10-23,06:59:47.000,296,11058806,-795,0,1698044386,13034.10671085999,81.67326404999767,54389.186200560005 2023-10-23,06:59:48.000,296,11058815,-795,0,1698044387,13034.086501929989,81.65916578999895,54389.12331648 2023-10-23,06:59:49.000,296,11058751,-795,0,1698044388,13034.099974549994,81.65211665999959,54389.1652392 2023-10-23,06:59:50.000,296,11058769,-795,0,1698044389,13034.10671085999,81.65211665999959,54389.26305888 2023-10-23,06:59:51.000,296,11058770,-795,0,1698044390,13034.14712871999,81.6168710100028,54389.38183992 2023-10-23,06:59:52.000,296,11058758,-795,0,1698044391,13034.120183479994,81.64506753000023,54389.3399172 2023-10-23,06:59:53.000,296,11058725,-795,0,1698044392,13034.086501929989,81.66621491999831,54389.235110400004 2023-10-23,06:59:54.000,296,11058749,-795,0,1698044393,13034.12691978999,81.65211665999959,54389.27703312001 2023-10-23,06:59:55.000,296,11058806,-795,0,1698044394,13034.16733764999,81.69441144000302,54389.235110400004 2023-10-23,06:59:56.000,296,11058733,-795,0,1698044395,13034.16733764999,81.65916578999895,54389.270046 2023-10-23,06:59:57.000,296,11058745,-795,0,1698044396,13034.099974549994,81.69441144000302,54389.10934224001 2023-10-23,06:59:58.000,296,11058771,-795,0,1698044397,13034.10671085999,81.70850970000174,54389.10934224001 2023-10-23,06:59:59.000,296,11058778,-795,0,1698044398,13034.20775550999,81.69441144000302,54389.29100736 2023-10-23,07:00:00.000,296,11058818,-795,0,1698044399,13034.133656099999,81.67326404999767,54389.27703312001 2023-10-23,07:00:01.000,296,11058740,-795,0,1698044400,13034.20775550999,81.67326404999767,54389.27703312001 2023-10-23,07:00:02.000,296,11058763,-795,0,1698044401,13034.174073959999,81.68736231000366,54389.22113616 2023-10-23,07:00:03.000,296,11058808,-795,0,1698044402,13034.153865029999,81.72260796000046,54389.08139376001 2023-10-23,07:00:04.000,296,11058758,-795,0,1698044403,13034.22796443999,81.7155588300011,54389.186200560005 2023-10-23,07:00:05.000,296,11058806,-795,0,1698044404,13034.221228129994,81.73670621999918,54389.31895584 2023-10-23,07:00:06.000,296,11058792,-795,0,1698044405,13034.23470075,81.70850970000174,54389.33293008 2023-10-23,07:00:07.000,296,11058820,-795,0,1698044406,13034.201019199994,81.7155588300011,54389.22113616 2023-10-23,07:00:08.000,296,11058784,-795,0,1698044407,13034.140392409994,81.7155588300011,54388.920690000006 2023-10-23,07:00:09.000,296,11058777,-795,0,1698044408,13034.25490968,81.72965708999982,54389.270046 2023-10-23,07:00:10.000,296,11058722,-795,0,1698044409,13034.20775550999,81.80014839000069,54389.270046 2023-10-23,07:00:11.000,296,11058844,-795,0,1698044410,13034.26838229999,81.7508044799979,54389.32594296001 2023-10-23,07:00:12.000,296,11058758,-795,0,1698044411,13034.174073959999,81.75785361000453,54389.24209752 2023-10-23,07:00:13.000,296,11058754,-795,0,1698044412,13034.120183479994,81.73670621999918,54389.095368 2023-10-23,07:00:14.000,296,11058758,-795,0,1698044413,13034.120183479994,81.79309926000133,54389.137290720006 2023-10-23,07:00:15.000,296,11058765,-795,0,1698044414,13034.160601339994,81.73670621999918,54389.31196872 2023-10-23,07:00:16.000,296,11058782,-795,0,1698044415,13034.174073959999,81.73670621999918,54389.284020240004 2023-10-23,07:00:17.000,296,11058745,-795,0,1698044416,13034.201019199994,81.76490274000389,54389.270046 2023-10-23,07:00:18.000,296,11058762,-795,0,1698044417,13034.066292999989,81.75785361000453,54389.137290720006 2023-10-23,07:00:19.000,296,11058744,-795,0,1698044418,13034.14712871999,81.7508044799979,54389.21414904 2023-10-23,07:00:20.000,296,11058738,-795,0,1698044419,13034.14712871999,81.74375534999854,54389.20716192001 2023-10-23,07:00:21.000,296,11058732,-795,0,1698044420,13034.16733764999,81.72260796000046,54389.270046 2023-10-23,07:00:22.000,296,11058754,-795,0,1698044421,13034.113447169999,81.77195187000325,54389.235110400004 2023-10-23,07:00:23.000,296,11058813,-795,0,1698044422,13034.174073959999,81.76490274000389,54389.19318768 2023-10-23,07:00:24.000,296,11058795,-795,0,1698044423,13034.16733764999,81.78605013000197,54389.353891440005 2023-10-23,07:00:25.000,296,11058714,-795,0,1698044424,13034.20775550999,81.77195187000325,54389.34690432001 2023-10-23,07:00:26.000,296,11058808,-795,0,1698044425,13034.066292999989,81.77900100000261,54389.06043240001 2023-10-23,07:00:27.000,296,11058816,-795,0,1698044426,13034.16733764999,81.7508044799979,54389.15126496 2023-10-23,07:00:28.000,296,11058753,-795,0,1698044427,13034.133656099999,81.74375534999854,54389.15126496 2023-10-23,07:00:29.000,296,11058732,-795,0,1698044428,13034.18754657999,81.72965708999982,54389.235110400004 2023-10-23,07:00:30.000,296,11058767,-795,0,1698044429,13034.180810269994,81.77195187000325,54389.270046 2023-10-23,07:00:31.000,296,11058801,-795,0,1698044430,13034.21449182,81.72260796000046,54389.27703312001 2023-10-23,07:00:32.000,296,11058737,-795,0,1698044431,13034.20775550999,81.76490274000389,54389.27703312001 2023-10-23,07:00:33.000,296,11058769,-795,0,1698044432,13034.14712871999,81.77195187000325,54389.19318768 2023-10-23,07:00:34.000,296,11058779,-795,0,1698044433,13034.14712871999,81.77195187000325,54389.17222632 2023-10-23,07:00:35.000,296,11058759,-795,0,1698044434,13034.174073959999,81.79309926000133,54389.235110400004 2023-10-23,07:00:36.000,296,11058832,-795,0,1698044435,13034.133656099999,81.76490274000389,54389.24209752 2023-10-23,07:00:37.000,296,11058754,-795,0,1698044436,13034.099974549994,81.80719752000005,54389.17921344001 2023-10-23,07:00:38.000,296,11058735,-795,0,1698044437,13034.093238239999,81.77195187000325,54389.186200560005 2023-10-23,07:00:39.000,296,11058799,-795,0,1698044438,13034.079765619994,81.7508044799979,54389.29799448001 2023-10-23,07:00:40.000,296,11058780,-795,0,1698044439,13034.12691978999,81.76490274000389,54389.36786568 2023-10-23,07:00:41.000,296,11058784,-795,0,1698044440,13034.120183479994,81.77195187000325,54389.32594296001 2023-10-23,07:00:42.000,296,11058818,-795,0,1698044441,13034.099974549994,81.73670621999918,54389.34690432001 2023-10-23,07:00:43.000,296,11058756,-795,0,1698044442,13034.073029309999,81.74375534999854,54389.13030360001 2023-10-23,07:00:44.000,296,11058737,-795,0,1698044443,13034.025875139989,81.77195187000325,54389.10235512 2023-10-23,07:00:45.000,296,11058802,-795,0,1698044444,13034.019138829994,81.70146057000238,54389.17921344001 2023-10-23,07:00:46.000,296,11058812,-795,0,1698044445,13034.133656099999,81.74375534999854,54389.38183992 2023-10-23,07:00:47.000,296,11058778,-795,0,1698044446,13034.133656099999,81.7508044799979,54389.39581416001 2023-10-23,07:00:48.000,296,11058751,-795,0,1698044447,13034.093238239999,81.74375534999854,54389.36087856 2023-10-23,07:00:49.000,296,11058762,-795,0,1698044448,13034.066292999989,81.74375534999854,54389.284020240004 2023-10-23,07:00:50.000,296,11058766,-795,0,1698044449,13034.066292999989,81.72965708999982,54389.353891440005 2023-10-23,07:00:51.000,296,11058797,-795,0,1698044450,13034.066292999989,81.73670621999918,54389.32594296001 2023-10-23,07:00:52.000,296,11058769,-795,0,1698044451,13033.998929899994,81.77900100000261,54389.270046 2023-10-23,07:00:53.000,296,11058781,-795,0,1698044452,13033.985457279989,81.73670621999918,54389.186200560005 2023-10-23,07:00:54.000,296,11058751,-795,0,1698044453,13034.032611449999,81.72965708999982,54389.24908464001 2023-10-23,07:00:55.000,296,11058752,-795,0,1698044454,13034.039347759994,81.75785361000453,54389.256071760006 2023-10-23,07:00:56.000,296,11058762,-795,0,1698044455,13034.012402519998,81.76490274000389,54389.26305888 2023-10-23,07:00:57.000,296,11058725,-795,0,1698044456,13034.059556689994,81.78605013000197,54389.186200560005 2023-10-23,07:00:58.000,296,11058778,-795,0,1698044457,13034.099974549994,81.83539404000476,54389.256071760006 2023-10-23,07:00:59.000,296,11058785,-795,0,1698044458,13034.099974549994,81.8142466499994,54389.24908464001 2023-10-23,07:01:00.000,296,11058763,-795,0,1698044459,13034.093238239999,81.83539404000476,54389.256071760006 2023-10-23,07:01:01.000,296,11058791,-795,0,1698044460,13034.099974549994,81.82834490999812,54389.24908464001 2023-10-23,07:01:02.000,296,11058769,-795,0,1698044461,13034.086501929989,81.82129577999876,54389.15825208001 2023-10-23,07:01:03.000,296,11058780,-795,0,1698044462,13034.10671085999,81.82129577999876,54389.19318768 2023-10-23,07:01:04.000,296,11058792,-795,0,1698044463,13034.140392409994,81.83539404000476,54389.34690432001 2023-10-23,07:01:05.000,296,11058725,-795,0,1698044464,13034.14712871999,81.83539404000476,54389.304981600006 2023-10-23,07:01:06.000,296,11058823,-795,0,1698044465,13034.093238239999,81.8635905600022,54389.256071760006 2023-10-23,07:01:07.000,296,11058750,-795,0,1698044466,13034.012402519998,81.8635905600022,54389.095368 2023-10-23,07:01:08.000,296,11058816,-795,0,1698044467,13034.093238239999,81.87768882000091,54389.186200560005 2023-10-23,07:01:09.000,296,11058722,-795,0,1698044468,13033.992193589998,81.82129577999876,54389.06043240001 2023-10-23,07:01:10.000,296,11058749,-795,0,1698044469,13034.073029309999,81.88473795000027,54389.256071760006 2023-10-23,07:01:11.000,296,11058771,-795,0,1698044470,13034.140392409994,81.85654143000284,54389.29799448001 2023-10-23,07:01:12.000,296,11058802,-795,0,1698044471,13034.133656099999,81.85654143000284,54389.24209752 2023-10-23,07:01:13.000,296,11058768,-795,0,1698044472,13034.113447169999,81.87063969000155,54389.095368 2023-10-23,07:01:14.000,296,11058754,-795,0,1698044473,13034.079765619994,81.85654143000284,54389.05344528 2023-10-23,07:01:15.000,296,11058778,-795,0,1698044474,13034.140392409994,81.89883620999899,54389.15825208001 2023-10-23,07:01:16.000,296,11058798,-795,0,1698044475,13034.12691978999,81.91293446999771,54389.235110400004 2023-10-23,07:01:17.000,296,11058760,-795,0,1698044476,13034.14712871999,81.88473795000027,54389.19318768 2023-10-23,07:01:18.000,296,11058751,-795,0,1698044477,13034.059556689994,81.88473795000027,54389.088380880006 2023-10-23,07:01:19.000,296,11058749,-795,0,1698044478,13034.113447169999,81.87768882000091,54389.15126496 2023-10-23,07:01:20.000,296,11058813,-795,0,1698044479,13034.174073959999,81.88473795000027,54389.27703312001 2023-10-23,07:01:21.000,296,11058711,-795,0,1698044480,13034.160601339994,81.8635905600022,54389.24908464001 2023-10-23,07:01:22.000,296,11058737,-795,0,1698044481,13034.093238239999,81.91293446999771,54389.22812328001 2023-10-23,07:01:23.000,296,11058808,-795,0,1698044482,13034.073029309999,81.91998360000434,54389.088380880006 2023-10-23,07:01:24.000,296,11058806,-795,0,1698044483,13034.073029309999,81.89178707999963,54389.10934224001 2023-10-23,07:01:25.000,296,11058781,-795,0,1698044484,13034.113447169999,81.89178707999963,54389.284020240004 2023-10-23,07:01:26.000,296,11058782,-795,0,1698044485,13034.120183479994,81.89883620999899,54389.32594296001 2023-10-23,07:01:27.000,296,11058826,-795,0,1698044486,13034.099974549994,81.88473795000027,54389.186200560005 2023-10-23,07:01:28.000,296,11058780,-795,0,1698044487,13034.10671085999,81.85654143000284,54389.22113616 2023-10-23,07:01:29.000,296,11058732,-795,0,1698044488,13034.133656099999,81.90588533999835,54389.36786568 2023-10-23,07:01:30.000,296,11058782,-795,0,1698044489,13034.099974549994,81.89883620999899,54389.256071760006 2023-10-23,07:01:31.000,296,11058743,-795,0,1698044490,13034.120183479994,81.87768882000091,54389.27703312001 2023-10-23,07:01:32.000,296,11058796,-795,0,1698044491,13034.113447169999,81.84949230000348,54389.17921344001 2023-10-23,07:01:33.000,296,11058760,-795,0,1698044492,13034.113447169999,81.89883620999899,54389.1652392 2023-10-23,07:01:34.000,296,11058789,-795,0,1698044493,13034.174073959999,81.87063969000155,54389.33293008 2023-10-23,07:01:35.000,296,11058733,-795,0,1698044494,13034.201019199994,81.91293446999771,54389.31895584 2023-10-23,07:01:36.000,296,11058778,-715,0,1698044495,13034.174073959999,81.8635905600022,54389.235110400004 2023-10-23,07:01:37.000,296,11058719,-795,0,1698044496,13034.16733764999,81.89178707999963,54389.137290720006 2023-10-23,07:01:38.000,296,11058792,-795,0,1698044497,13034.221228129994,81.88473795000027,54389.22113616 2023-10-23,07:01:39.000,296,11058754,-795,0,1698044498,13034.174073959999,81.91293446999771,54389.186200560005 2023-10-23,07:01:40.000,296,11058744,-795,0,1698044499,13034.14712871999,81.89883620999899,54389.116329360004 2023-10-23,07:01:41.000,296,11058749,-795,0,1698044500,13034.174073959999,81.91293446999771,54389.1652392 2023-10-23,07:01:42.000,296,11058786,-795,0,1698044501,13034.153865029999,81.89883620999899,54389.088380880006 2023-10-23,07:01:43.000,296,11058772,-795,0,1698044502,13034.140392409994,81.89178707999963,54389.116329360004 2023-10-23,07:01:44.000,296,11058775,-795,0,1698044503,13034.21449182,81.90588533999835,54389.24209752 2023-10-23,07:01:45.000,296,11058751,-795,0,1698044504,13034.19428289,81.90588533999835,54389.19318768 2023-10-23,07:01:46.000,296,11058754,-795,0,1698044505,13034.19428289,81.90588533999835,54389.19318768 2023-10-23,07:01:47.000,296,11058798,-795,0,1698044506,13034.153865029999,81.9270327300037,54389.17222632 2023-10-23,07:01:48.000,296,11058800,-795,0,1698044507,13034.10671085999,81.89883620999899,54389.04645816 2023-10-23,07:01:49.000,296,11058739,-795,0,1698044508,13034.133656099999,81.94113099000242,54389.08139376001 2023-10-23,07:01:50.000,296,11058779,-795,0,1698044509,13034.174073959999,81.9270327300037,54389.24209752 2023-10-23,07:01:51.000,296,11058725,-795,0,1698044510,13034.180810269994,81.91998360000434,54389.24908464001 2023-10-23,07:01:52.000,296,11058776,-795,0,1698044511,13034.120183479994,81.97637663999922,54389.284020240004 2023-10-23,07:01:53.000,296,11058736,-795,0,1698044512,13034.133656099999,81.93408186000306,54389.13030360001 2023-10-23,07:01:54.000,296,11058715,-795,0,1698044513,13034.153865029999,81.91998360000434,54389.17921344001 2023-10-23,07:01:55.000,296,11058746,-795,0,1698044514,13034.153865029999,81.94113099000242,54389.20716192001 2023-10-23,07:01:56.000,296,11058742,-795,0,1698044515,13034.16733764999,81.95522925000114,54389.21414904 2023-10-23,07:01:57.000,296,11058832,-795,0,1698044516,13034.16733764999,81.99047489999793,54389.20716192001 2023-10-23,07:01:58.000,296,11058739,-795,0,1698044517,13034.113447169999,81.98342576999858,54389.13030360001 2023-10-23,07:01:59.000,296,11058787,-795,0,1698044518,13034.120183479994,81.9622783800005,54389.1652392 2023-10-23,07:02:00.000,296,11058763,-795,0,1698044519,13034.16733764999,81.96932750999986,54389.137290720006 2023-10-23,07:02:01.000,296,11058757,-795,0,1698044520,13034.19428289,81.97637663999922,54389.27703312001 2023-10-23,07:02:02.000,296,11058770,-795,0,1698044521,13034.18754657999,81.99752403000457,54389.17921344001 2023-10-23,07:02:03.000,296,11058759,-795,0,1698044522,13034.153865029999,81.95522925000114,54389.04645816 2023-10-23,07:02:04.000,296,11058774,-795,0,1698044523,13034.133656099999,81.97637663999922,54389.08139376001 2023-10-23,07:02:05.000,296,11058780,-795,0,1698044524,13034.16733764999,81.99752403000457,54389.137290720006 2023-10-23,07:02:06.000,296,11058766,-795,0,1698044525,13034.180810269994,81.9622783800005,54389.20716192001 2023-10-23,07:02:07.000,296,11058765,-795,0,1698044526,13034.22796443999,81.99047489999793,54389.186200560005 2023-10-23,07:02:08.000,296,11058757,-795,0,1698044527,13034.174073959999,81.94818012000178,54389.13030360001 2023-10-23,07:02:09.000,296,11058729,-795,0,1698044528,13034.25490968,81.94113099000242,54389.31196872 2023-10-23,07:02:10.000,296,11058767,-795,0,1698044529,13034.086501929989,81.99047489999793,54389.22113616 2023-10-23,07:02:11.000,296,11058804,-795,0,1698044530,13034.174073959999,81.95522925000114,54389.095368 2023-10-23,07:02:12.000,296,11058766,-795,0,1698044531,13034.16733764999,81.99047489999793,54389.17921344001 2023-10-23,07:02:13.000,296,11058805,-795,0,1698044532,13034.174073959999,81.95522925000114,54389.10934224001 2023-10-23,07:02:14.000,296,11058799,-795,0,1698044533,13034.12691978999,82.01162229000329,54389.12331648 2023-10-23,07:02:15.000,296,11058793,-795,0,1698044534,13034.19428289,81.99047489999793,54389.284020240004 2023-10-23,07:02:16.000,296,11058790,-795,0,1698044535,13034.19428289,82.01867142000265,54389.22113616 2023-10-23,07:02:17.000,296,11058691,-795,0,1698044536,13034.180810269994,82.01867142000265,54389.284020240004 2023-10-23,07:02:18.000,296,11058739,-795,0,1698044537,13034.180810269994,82.025720550002,54389.17222632 2023-10-23,07:02:19.000,296,11058774,-795,0,1698044538,13034.19428289,82.03276968000137,54389.05344528 2023-10-23,07:02:20.000,296,11058729,-795,0,1698044539,13034.133656099999,82.025720550002,54389.03248392 2023-10-23,07:02:21.000,296,11058767,-795,0,1698044540,13034.12691978999,81.99752403000457,54389.10934224001 2023-10-23,07:02:22.000,296,11058793,-795,0,1698044541,13034.14712871999,82.01867142000265,54389.10235512 2023-10-23,07:02:23.000,296,11058741,-795,0,1698044542,13034.140392409994,81.99047489999793,54389.13030360001 2023-10-23,07:02:24.000,296,11058784,-795,0,1698044543,13034.160601339994,82.03981881000072,54389.256071760006 2023-10-23,07:02:25.000,296,11058756,-795,0,1698044544,13034.201019199994,82.00457316000393,54389.22812328001 2023-10-23,07:02:26.000,296,11058732,-795,0,1698044545,13034.19428289,82.025720550002,54389.17921344001 2023-10-23,07:02:27.000,296,11058776,-795,0,1698044546,13034.140392409994,81.99752403000457,54389.03947104001 2023-10-23,07:02:28.000,296,11058760,-795,0,1698044547,13034.153865029999,82.04686794000008,54389.05344528 2023-10-23,07:02:29.000,296,11058777,-795,0,1698044548,13034.201019199994,82.025720550002,54389.13030360001 2023-10-23,07:02:30.000,296,11058791,-795,0,1698044549,13034.201019199994,82.05391706999944,54389.186200560005 2023-10-23,07:02:31.000,296,11058728,-795,0,1698044550,13034.23470075,81.99047489999793,54389.20716192001 2023-10-23,07:02:32.000,296,11058767,-795,0,1698044551,13034.221228129994,82.03276968000137,54389.21414904 2023-10-23,07:02:33.000,296,11058697,-795,0,1698044552,13034.22796443999,82.04686794000008,54389.03947104001 2023-10-23,07:02:34.000,296,11058746,-795,0,1698044553,13034.201019199994,82.09621185000287,54389.08139376001 2023-10-23,07:02:35.000,296,11058788,-795,0,1698044554,13034.22796443999,82.0609661999988,54389.10235512 2023-10-23,07:02:36.000,296,11058787,-795,0,1698044555,13034.18754657999,82.06801532999816,54389.06043240001 2023-10-23,07:02:37.000,296,11058744,-795,0,1698044556,13034.21449182,82.03981881000072,54389.04645816 2023-10-23,07:02:38.000,296,11058780,-795,0,1698044557,13034.180810269994,82.05391706999944,54389.05344528 2023-10-23,07:02:39.000,296,11058747,-795,0,1698044558,13034.25490968,82.03276968000137,54389.19318768 2023-10-23,07:02:40.000,296,11058834,-795,0,1698044559,13034.24817336999,82.0750644600048,54389.21414904 2023-10-23,07:02:41.000,296,11058752,-795,0,1698044560,13034.25490968,82.03276968000137,54389.15825208001 2023-10-23,07:02:42.000,296,11058767,-795,0,1698044561,13034.201019199994,82.03981881000072,54389.05344528 2023-10-23,07:02:43.000,296,11058754,-795,0,1698044562,13034.174073959999,82.05391706999944,54389.0254968 2023-10-23,07:02:44.000,296,11058756,-795,0,1698044563,13034.180810269994,82.05391706999944,54389.067419520004 2023-10-23,07:02:45.000,296,11058782,-795,0,1698044564,13034.19428289,82.04686794000008,54389.137290720006 2023-10-23,07:02:46.000,296,11058790,-795,0,1698044565,13034.19428289,82.09621185000287,54389.2001748 2023-10-23,07:02:47.000,296,11058772,-795,0,1698044566,13034.174073959999,82.10326098000223,54389.14427784 2023-10-23,07:02:48.000,296,11058800,-795,0,1698044567,13034.21449182,82.04686794000008,54389.21414904 2023-10-23,07:02:49.000,296,11058700,-795,0,1698044568,13034.22796443999,82.0609661999988,54389.29799448001 2023-10-23,07:02:50.000,296,11058738,-795,0,1698044569,13034.221228129994,82.12440837000031,54389.24209752 2023-10-23,07:02:51.000,296,11058784,-795,0,1698044570,13034.241437059994,82.04686794000008,54389.235110400004 2023-10-23,07:02:52.000,296,11058775,-795,0,1698044571,13034.174073959999,82.08211359000416,54389.095368 2023-10-23,07:02:53.000,296,11058754,-795,0,1698044572,13034.18754657999,82.06801532999816,54389.1652392 2023-10-23,07:02:54.000,296,11058770,-795,0,1698044573,13034.261645989995,82.0609661999988,54389.33293008 2023-10-23,07:02:55.000,296,11058795,-795,0,1698044574,13034.22796443999,82.08211359000416,54389.22113616 2023-10-23,07:02:56.000,296,11058801,-795,0,1698044575,13034.27511861,82.08916272000351,54389.22812328001 2023-10-23,07:02:57.000,296,11058749,-795,0,1698044576,13034.29532754,82.0750644600048,54389.08139376001 2023-10-23,07:02:58.000,296,11058756,-795,0,1698044577,13034.281854919995,82.08916272000351,54389.116329360004 2023-10-23,07:02:59.000,296,11058771,-795,0,1698044578,13034.25490968,82.0750644600048,54389.14427784 2023-10-23,07:03:00.000,296,11058804,-795,0,1698044579,13034.221228129994,82.0609661999988,54389.1652392 2023-10-23,07:03:01.000,296,11058769,-795,0,1698044580,13034.261645989995,82.11031011000159,54389.137290720006 2023-10-23,07:03:02.000,296,11058791,-755,0,1698044581,13034.20775550999,82.11031011000159,54389.08139376001 2023-10-23,07:03:03.000,296,11058803,-795,0,1698044582,13034.201019199994,82.05391706999944,54389.07440664 2023-10-23,07:03:04.000,296,11058761,-795,0,1698044583,13034.27511861,82.06801532999816,54389.19318768 2023-10-23,07:03:05.000,296,11058760,-795,0,1698044584,13034.281854919995,82.04686794000008,54389.17921344001 2023-10-23,07:03:06.000,296,11058766,-795,0,1698044585,13034.241437059994,82.08916272000351,54389.10235512 2023-10-23,07:03:07.000,296,11058764,-795,0,1698044586,13034.201019199994,82.08916272000351,54388.98357408 2023-10-23,07:03:08.000,296,11058751,-795,0,1698044587,13034.19428289,82.10326098000223,54388.99056120001 2023-10-23,07:03:09.000,296,11058787,-795,0,1698044588,13034.261645989995,82.09621185000287,54389.137290720006 2023-10-23,07:03:10.000,296,11058790,-795,0,1698044589,13034.201019199994,82.09621185000287,54389.137290720006 2023-10-23,07:03:11.000,296,11058768,-795,0,1698044590,13034.160601339994,82.11735924000095,54389.10934224001 2023-10-23,07:03:12.000,296,11058790,-795,0,1698044591,13034.174073959999,82.12440837000031,54388.94165136001 2023-10-23,07:03:13.000,296,11058756,-795,0,1698044592,13034.22796443999,82.0609661999988,54389.03947104001 2023-10-23,07:03:14.000,296,11058754,-795,0,1698044593,13034.20775550999,82.11735924000095,54389.10934224001 2023-10-23,07:03:15.000,296,11058774,-795,0,1698044594,13034.20775550999,82.12440837000031,54389.116329360004 2023-10-23,07:03:16.000,296,11058758,-795,0,1698044595,13034.133656099999,82.12440837000031,54389.067419520004 2023-10-23,07:03:17.000,296,11058791,-795,0,1698044596,13034.160601339994,82.12440837000031,54389.10235512 2023-10-23,07:03:18.000,296,11058794,-795,0,1698044597,13034.120183479994,82.13145749999967,54389.08139376001 2023-10-23,07:03:19.000,296,11058746,-795,0,1698044598,13034.221228129994,82.12440837000031,54389.270046 2023-10-23,07:03:20.000,296,11058725,-795,0,1698044599,13034.221228129994,82.14555575999839,54389.29100736 2023-10-23,07:03:21.000,296,11058768,-795,0,1698044600,13034.221228129994,82.12440837000031,54389.2001748 2023-10-23,07:03:22.000,296,11058776,-795,0,1698044601,13034.174073959999,82.11735924000095,54389.21414904 2023-10-23,07:03:23.000,296,11058767,-795,0,1698044602,13034.16733764999,82.11735924000095,54388.96261272001 2023-10-23,07:03:24.000,296,11058789,-795,0,1698044603,13034.12691978999,82.18785054000182,54389.17921344001 2023-10-23,07:03:25.000,296,11058737,-795,0,1698044604,13034.18754657999,82.15965402000438,54389.20716192001 2023-10-23,07:03:26.000,296,11058782,-795,0,1698044605,13034.201019199994,82.11735924000095,54389.19318768 2023-10-23,07:03:27.000,296,11058754,-675,0,1698044606,13034.066292999989,82.15260488999775,54389.095368 2023-10-23,07:03:28.000,296,11058791,-795,0,1698044607,13034.160601339994,82.13850662999903,54389.21414904 2023-10-23,07:03:29.000,296,11058767,-795,0,1698044608,13034.153865029999,82.13850662999903,54389.15126496 2023-10-23,07:03:30.000,296,11058722,-795,0,1698044609,13034.21449182,82.08916272000351,54389.24209752 2023-10-23,07:03:31.000,296,11058740,-795,0,1698044610,13034.19428289,82.11031011000159,54389.270046 2023-10-23,07:03:32.000,296,11058740,-795,0,1698044611,13034.21449182,82.13145749999967,54389.20716192001 2023-10-23,07:03:33.000,296,11058795,-795,0,1698044612,13034.160601339994,82.13145749999967,54389.10934224001 2023-10-23,07:03:34.000,296,11058773,-795,0,1698044613,13034.18754657999,82.08916272000351,54389.256071760006 2023-10-23,07:03:35.000,296,11058823,-755,0,1698044614,13034.21449182,82.13145749999967,54389.31895584 2023-10-23,07:03:36.000,296,11058749,-795,0,1698044615,13034.160601339994,82.11031011000159,54389.270046 2023-10-23,07:03:37.000,296,11058771,-795,0,1698044616,13034.153865029999,82.13145749999967,54389.186200560005 2023-10-23,07:03:38.000,296,11058773,-795,0,1698044617,13034.066292999989,82.11031011000159,54388.948638480004 2023-10-23,07:03:39.000,296,11058737,-795,0,1698044618,13034.079765619994,82.11031011000159,54388.98357408 2023-10-23,07:03:40.000,296,11058788,-795,0,1698044619,13034.113447169999,82.1737522800031,54389.17222632 2023-10-23,07:03:41.000,296,11058745,-795,0,1698044620,13034.120183479994,82.08916272000351,54389.067419520004 2023-10-23,07:03:42.000,296,11058761,-795,0,1698044621,13034.052820379999,82.10326098000223,54388.97658696 2023-10-23,07:03:43.000,296,11058748,-795,0,1698044622,13034.059556689994,82.13145749999967,54389.018509680005 2023-10-23,07:03:44.000,296,11058709,-795,0,1698044623,13034.120183479994,82.08916272000351,54389.14427784 2023-10-23,07:03:45.000,296,11058725,-795,0,1698044624,13034.10671085999,82.13145749999967,54389.137290720006 2023-10-23,07:03:46.000,296,11058778,-795,0,1698044625,13034.12691978999,82.08916272000351,54389.088380880006 2023-10-23,07:03:47.000,296,11058783,-795,0,1698044626,13034.052820379999,82.10326098000223,54388.92767712 2023-10-23,07:03:48.000,296,11058789,-795,0,1698044627,13034.079765619994,82.06801532999816,54389.067419520004 2023-10-23,07:03:49.000,296,11058779,-795,0,1698044628,13034.059556689994,82.12440837000031,54388.94165136001 2023-10-23,07:03:50.000,296,11058742,-795,0,1698044629,13033.992193589998,82.09621185000287,54388.91370288001 2023-10-23,07:03:51.000,296,11058747,-795,0,1698044630,13034.10671085999,82.11735924000095,54389.03947104001 2023-10-23,07:03:52.000,296,11058803,-795,0,1698044631,13034.099974549994,82.12440837000031,54389.03947104001 2023-10-23,07:03:53.000,296,11058776,-795,0,1698044632,13034.032611449999,82.13145749999967,54388.899728640004 2023-10-23,07:03:54.000,296,11058762,-795,0,1698044633,13034.079765619994,82.11735924000095,54388.9556256 2023-10-23,07:03:55.000,296,11058704,-795,0,1698044634,13034.052820379999,82.13145749999967,54388.969599840006 2023-10-23,07:03:56.000,296,11058736,-795,0,1698044635,13034.086501929989,82.10326098000223,54389.018509680005 2023-10-23,07:03:57.000,296,11058790,-795,0,1698044636,13034.019138829994,82.12440837000031,54388.85780592 2023-10-23,07:03:58.000,296,11058771,-795,0,1698044637,13033.985457279989,82.13145749999967,54388.8857544 2023-10-23,07:03:59.000,296,11058711,-795,0,1698044638,13034.10671085999,82.14555575999839,54389.067419520004 2023-10-23,07:04:00.000,296,11058789,-795,0,1698044639,13034.052820379999,82.13145749999967,54389.03947104001 2023-10-23,07:04:01.000,296,11058755,-795,0,1698044640,13034.073029309999,82.11735924000095,54388.99754832 2023-10-23,07:04:02.000,296,11058704,-795,0,1698044641,13034.039347759994,82.14555575999839,54388.8857544 2023-10-23,07:04:03.000,296,11058729,-795,0,1698044642,13034.019138829994,82.13850662999903,54388.87178016001 2023-10-23,07:04:04.000,296,11058711,-795,0,1698044643,13033.992193589998,82.09621185000287,54388.87178016001 2023-10-23,07:04:05.000,296,11058733,-795,0,1698044644,13034.079765619994,82.16670315000374,54389.03248392 2023-10-23,07:04:06.000,296,11058772,-795,0,1698044645,13033.998929899994,82.08916272000351,54388.969599840006 2023-10-23,07:04:07.000,296,11058761,-795,0,1698044646,13034.012402519998,82.13145749999967,54388.98357408 2023-10-23,07:04:08.000,296,11058762,-795,0,1698044647,13033.978720969993,82.14555575999839,54388.99056120001 2023-10-23,07:04:09.000,296,11058728,-795,0,1698044648,13034.025875139989,82.10326098000223,54389.07440664 2023-10-23,07:04:10.000,296,11058755,-795,0,1698044649,13033.985457279989,82.11735924000095,54389.00453544 2023-10-23,07:04:11.000,296,11058813,-795,0,1698044650,13033.965248349989,82.13850662999903,54389.00453544 2023-10-23,07:04:12.000,296,11058769,-795,0,1698044651,13033.864203699988,82.11735924000095,54388.85780592 2023-10-23,07:04:13.000,296,11058756,-795,0,1698044652,13033.891148939998,82.10326098000223,54388.683127920005 2023-10-23,07:04:14.000,296,11058732,-795,0,1698044653,13033.938303109993,82.11735924000095,54389.08139376001 2023-10-23,07:04:15.000,296,11058755,-795,0,1698044654,13033.985457279989,82.13145749999967,54389.03947104001 2023-10-23,07:04:16.000,296,11058759,-795,0,1698044655,13033.951775729998,82.13145749999967,54389.07440664 2023-10-23,07:04:17.000,296,11058738,-795,0,1698044656,13033.897885249993,82.13850662999903,54388.948638480004 2023-10-23,07:04:18.000,296,11058711,-795,0,1698044657,13033.958512039993,82.11031011000159,54388.9556256 2023-10-23,07:04:19.000,296,11058796,-795,0,1698044658,13033.904621559988,82.15260488999775,54389.067419520004 2023-10-23,07:04:20.000,296,11058777,-795,0,1698044659,13033.911357869998,82.15965402000438,54389.018509680005 2023-10-23,07:04:21.000,296,11058754,-795,0,1698044660,13033.918094179993,82.13850662999903,54389.10235512 2023-10-23,07:04:22.000,296,11058743,-795,0,1698044661,13033.884412629988,82.11735924000095,54388.98357408 2023-10-23,07:04:23.000,296,11058769,-795,0,1698044662,13033.870940009998,82.13145749999967,54388.98357408 2023-10-23,07:04:24.000,296,11058784,-795,0,1698044663,13033.918094179993,82.16670315000374,54389.12331648 2023-10-23,07:04:25.000,296,11058738,-795,0,1698044664,13033.918094179993,82.16670315000374,54389.095368 2023-10-23,07:04:26.000,296,11058776,-795,0,1698044665,13033.810313219998,82.18080141000246,54389.00453544 2023-10-23,07:04:27.000,296,11058766,-795,0,1698044666,13033.864203699988,82.15965402000438,54389.03947104001 2023-10-23,07:04:28.000,296,11058722,-795,0,1698044667,13033.857467389993,82.12440837000031,54388.99754832 2023-10-23,07:04:29.000,296,11058772,-795,0,1698044668,13033.850731079998,82.15260488999775,54388.89274152001 2023-10-23,07:04:30.000,296,11058779,-795,0,1698044669,13033.864203699988,82.13145749999967,54389.067419520004 2023-10-23,07:04:31.000,296,11058759,-795,0,1698044670,13033.924830489988,82.13145749999967,54389.14427784 2023-10-23,07:04:32.000,296,11058765,-795,0,1698044671,13033.850731079998,82.13145749999967,54388.93466424 2023-10-23,07:04:33.000,296,11058722,-795,0,1698044672,13033.850731079998,82.13850662999903,54389.01152256001 2023-10-23,07:04:34.000,296,11058687,-795,0,1698044673,13033.850731079998,82.12440837000031,54389.018509680005 2023-10-23,07:04:35.000,296,11058805,-795,0,1698044674,13033.857467389993,82.13850662999903,54389.01152256001 2023-10-23,07:04:36.000,296,11058744,-795,0,1698044675,13033.864203699988,82.15260488999775,54388.99056120001 2023-10-23,07:04:37.000,296,11058737,-795,0,1698044676,13033.810313219998,82.12440837000031,54388.87178016001 2023-10-23,07:04:38.000,296,11058747,-795,0,1698044677,13033.776631669993,82.11735924000095,54388.920690000006 2023-10-23,07:04:39.000,296,11058752,-795,0,1698044678,13033.810313219998,82.11735924000095,54389.095368 2023-10-23,07:04:40.000,296,11058774,-795,0,1698044679,13033.837258459993,82.13850662999903,54389.08139376001 2023-10-23,07:04:41.000,296,11058736,-795,0,1698044680,13033.823785840003,82.13145749999967,54389.05344528 2023-10-23,07:04:42.000,296,11058769,-795,0,1698044681,13033.823785840003,82.15965402000438,54388.99056120001 2023-10-23,07:04:43.000,296,11058768,-795,0,1698044682,13033.729477499997,82.10326098000223,54388.8158832 2023-10-23,07:04:44.000,296,11058737,-795,0,1698044683,13033.736213809992,82.0750644600048,54388.82287032001 2023-10-23,07:04:45.000,296,11058799,-795,0,1698044684,13033.756422739993,82.13145749999967,54388.97658696 2023-10-23,07:04:46.000,296,11058748,-795,0,1698044685,13033.729477499997,82.14555575999839,54388.99056120001 2023-10-23,07:04:47.000,296,11058809,-795,0,1698044686,13033.722741190002,82.1737522800031,54388.90671576 2023-10-23,07:04:48.000,296,11058773,-795,0,1698044687,13033.729477499997,82.15260488999775,54388.920690000006 2023-10-23,07:04:49.000,296,11058770,-795,0,1698044688,13033.749686429997,82.13850662999903,54389.03248392 2023-10-23,07:04:50.000,296,11058758,-795,0,1698044689,13033.722741190002,82.13145749999967,54389.03248392 2023-10-23,07:04:51.000,296,11058735,-795,0,1698044690,13033.769895359997,82.13145749999967,54389.07440664 2023-10-23,07:04:52.000,296,11058759,-795,0,1698044691,13033.689059639997,82.12440837000031,54388.9556256 2023-10-23,07:04:53.000,296,11058802,-795,0,1698044692,13033.689059639997,82.11735924000095,54388.9556256 2023-10-23,07:04:54.000,296,11058756,-795,0,1698044693,13033.763159050002,82.11735924000095,54389.14427784 2023-10-23,07:04:55.000,296,11058804,-795,0,1698044694,13033.769895359997,82.13145749999967,54389.14427784 2023-10-23,07:04:56.000,296,11058805,-795,0,1698044695,13033.742950120002,82.13850662999903,54389.095368 2023-10-23,07:04:57.000,296,11058784,-795,0,1698044696,13033.709268569997,82.15965402000438,54388.99056120001 2023-10-23,07:04:58.000,296,11058743,-795,0,1698044697,13033.776631669993,82.16670315000374,54389.03248392 2023-10-23,07:04:59.000,296,11058765,-795,0,1698044698,13033.742950120002,82.16670315000374,54389.04645816 2023-10-23,07:05:00.000,296,11058800,-795,0,1698044699,13033.655378089992,82.18785054000182,54388.99754832 2023-10-23,07:05:01.000,296,11058774,-795,0,1698044700,13033.675587019992,82.15260488999775,54389.018509680005 2023-10-23,07:05:02.000,296,11058780,-795,0,1698044701,13033.668850709997,82.18785054000182,54388.94165136001 2023-10-23,07:05:03.000,296,11058757,-795,0,1698044702,13033.621696540002,82.15260488999775,54388.92767712 2023-10-23,07:05:04.000,296,11058774,-795,0,1698044703,13033.702532260002,82.18080141000246,54389.07440664 2023-10-23,07:05:05.000,296,11058726,-795,0,1698044704,13033.702532260002,82.19489967000118,54388.948638480004 2023-10-23,07:05:06.000,296,11058801,-795,0,1698044705,13033.648641779997,82.19489967000118,54389.04645816 2023-10-23,07:05:07.000,296,11058766,-795,0,1698044706,13033.608223919997,82.21604705999925,54388.87876728 2023-10-23,07:05:08.000,296,11058763,-795,0,1698044707,13033.648641779997,82.19489967000118,54388.87876728 2023-10-23,07:05:09.000,296,11058804,-795,0,1698044708,13033.648641779997,82.23014531999797,54389.00453544 2023-10-23,07:05:10.000,296,11058804,-795,0,1698044709,13033.635169159992,82.21604705999925,54388.98357408 2023-10-23,07:05:11.000,296,11058783,-795,0,1698044710,13033.655378089992,82.18080141000246,54389.018509680005 2023-10-23,07:05:12.000,296,11058750,-795,0,1698044711,13033.614960229992,82.21604705999925,54389.01152256001 2023-10-23,07:05:13.000,296,11058773,-795,0,1698044712,13033.561069750001,82.20194880000054,54388.76697336 2023-10-23,07:05:14.000,296,11058698,-795,0,1698044713,13033.520651890001,82.25834184000269,54388.780947600004 2023-10-23,07:05:15.000,296,11058789,-795,0,1698044714,13033.608223919997,82.22309618999861,54388.91370288001 2023-10-23,07:05:16.000,296,11058789,-795,0,1698044715,13033.567806059997,82.26539097000204,54388.97658696 2023-10-23,07:05:17.000,296,11058816,-795,0,1698044716,13033.594751299992,82.20194880000054,54388.91370288001 2023-10-23,07:05:18.000,296,11058788,-795,0,1698044717,13033.534124509992,82.2724401000014,54388.86479304 2023-10-23,07:05:19.000,296,11058833,-795,0,1698044718,13033.513915579992,82.21604705999925,54388.87178016001 2023-10-23,07:05:20.000,296,11058778,-795,0,1698044719,13033.554333439992,82.25129271000333,54388.97658696 2023-10-23,07:05:21.000,296,11058726,-795,0,1698044720,13033.473497719991,82.25129271000333,54388.801908960006 2023-10-23,07:05:22.000,296,11058795,-795,0,1698044721,13033.547597129997,82.21604705999925,54388.92767712 2023-10-23,07:05:23.000,296,11058734,-795,0,1698044722,13033.581278680002,82.23719445000461,54388.90671576 2023-10-23,07:05:24.000,296,11058754,-795,0,1698044723,13033.554333439992,82.24424358000397,54388.91370288001 2023-10-23,07:05:25.000,296,11058777,-795,0,1698044724,13033.500442960001,82.2089979299999,54388.752999120006 2023-10-23,07:05:26.000,296,11058795,-795,0,1698044725,13033.486970339996,82.21604705999925,54388.732037760004 2023-10-23,07:05:27.000,296,11058744,-795,0,1698044726,13033.628432849997,82.25129271000333,54388.97658696 2023-10-23,07:05:28.000,296,11058740,-795,0,1698044727,13033.588014989997,82.22309618999861,54388.94165136001 2023-10-23,07:05:29.000,296,11058725,-795,0,1698044728,13033.608223919997,82.23719445000461,54388.94165136001 2023-10-23,07:05:30.000,296,11058753,-795,0,1698044729,13033.574542369992,82.27948923000076,54388.75998624 2023-10-23,07:05:31.000,296,11058760,-795,0,1698044730,13033.534124509992,82.2724401000014,54388.7110764 2023-10-23,07:05:32.000,296,11058783,-795,0,1698044731,13033.588014989997,82.27948923000076,54388.93466424 2023-10-23,07:05:33.000,296,11058768,-795,0,1698044732,13033.635169159992,82.25129271000333,54388.98357408 2023-10-23,07:05:34.000,296,11058754,-795,0,1698044733,13033.608223919997,82.26539097000204,54389.00453544 2023-10-23,07:05:35.000,296,11058734,-795,0,1698044734,13033.614960229992,82.22309618999861,54388.969599840006 2023-10-23,07:05:36.000,296,11058788,-795,0,1698044735,13033.641905470002,82.25129271000333,54388.94165136001 2023-10-23,07:05:37.000,296,11058761,-795,0,1698044736,13033.702532260002,82.23719445000461,54389.07440664 2023-10-23,07:05:38.000,296,11058725,-795,0,1698044737,13033.628432849997,82.2724401000014,54389.01152256001 2023-10-23,07:05:39.000,296,11058784,-795,0,1698044738,13033.648641779997,82.24424358000397,54388.948638480004 2023-10-23,07:05:40.000,296,11058756,-795,0,1698044739,13033.534124509992,82.24424358000397,54388.780947600004 2023-10-23,07:05:41.000,296,11058767,-795,0,1698044740,13033.588014989997,82.2724401000014,54388.86479304 2023-10-23,07:05:42.000,296,11058765,-795,0,1698044741,13033.520651890001,82.26539097000204,54388.801908960006 2023-10-23,07:05:43.000,296,11058759,-795,0,1698044742,13033.547597129997,82.25129271000333,54388.8158832 2023-10-23,07:05:44.000,296,11058797,-795,0,1698044743,13033.581278680002,82.27948923000076,54389.018509680005 2023-10-23,07:05:45.000,296,11058699,-795,0,1698044744,13033.601487610002,82.27948923000076,54389.01152256001 2023-10-23,07:05:46.000,296,11058745,-795,0,1698044745,13033.601487610002,82.29358748999948,54388.899728640004 2023-10-23,07:05:47.000,296,11058773,-795,0,1698044746,13033.365716759996,82.23719445000461,54388.41063024001 2023-10-23,07:05:48.000,296,11058758,-795,0,1698044747,13033.574542369992,82.23719445000461,54388.8857544 2023-10-23,07:05:49.000,296,11058816,-795,0,1698044748,13033.513915579992,82.25129271000333,54388.84383168001 2023-10-23,07:05:50.000,296,11058733,-795,0,1698044749,13033.520651890001,82.25129271000333,54388.850818800005 2023-10-23,07:05:51.000,296,11058786,-795,0,1698044750,13033.588014989997,82.25834184000269,54389.00453544 2023-10-23,07:05:52.000,296,11058777,-795,0,1698044751,13033.513915579992,82.25129271000333,54388.948638480004 2023-10-23,07:05:53.000,296,11058809,-795,0,1698044752,13033.520651890001,82.25129271000333,54388.85780592 2023-10-23,07:05:54.000,296,11058753,-795,0,1698044753,13033.561069750001,82.2089979299999,54388.83684456 2023-10-23,07:05:55.000,296,11058770,-795,0,1698044754,13033.520651890001,82.25129271000333,54388.8158832 2023-10-23,07:05:56.000,296,11058813,-795,0,1698044755,13033.520651890001,82.25834184000269,54388.8158832 2023-10-23,07:05:57.000,296,11058754,-795,0,1698044756,13033.480234030001,82.26539097000204,54388.69011504 2023-10-23,07:05:58.000,296,11058781,-795,0,1698044757,13033.460025100001,82.27948923000076,54388.7110764 2023-10-23,07:05:59.000,296,11058808,-795,0,1698044758,13033.547597129997,82.28653836000012,54388.899728640004 2023-10-23,07:06:00.000,296,11058831,-795,0,1698044759,13033.540860820001,82.26539097000204,54388.899728640004 2023-10-23,07:06:01.000,296,11058757,-795,0,1698044760,13033.527388199996,82.3076857499982,54388.89274152001 2023-10-23,07:06:02.000,296,11058797,-795,0,1698044761,13033.534124509992,82.24424358000397,54388.87178016001 2023-10-23,07:06:03.000,296,11058773,-795,0,1698044762,13033.473497719991,82.30063661999884,54388.66216656 2023-10-23,07:06:04.000,296,11058799,-795,0,1698044763,13033.460025100001,82.30063661999884,54388.74601200001 2023-10-23,07:06:05.000,296,11058748,-795,0,1698044764,13033.534124509992,82.28653836000012,54388.79492184001 2023-10-23,07:06:06.000,296,11058753,-795,0,1698044765,13033.513915579992,82.30063661999884,54388.84383168001 2023-10-23,07:06:07.000,296,11058797,-795,0,1698044766,13033.513915579992,82.30063661999884,54388.75998624 2023-10-23,07:06:08.000,296,11058798,-795,0,1698044767,13033.507179269996,82.31473488000483,54388.780947600004 2023-10-23,07:06:09.000,296,11058754,-795,0,1698044768,13033.554333439992,82.31473488000483,54388.752999120006 2023-10-23,07:06:10.000,296,11058765,-795,0,1698044769,13033.500442960001,82.2724401000014,54388.71806352 2023-10-23,07:06:11.000,296,11058770,-795,0,1698044770,13033.540860820001,82.2724401000014,54388.77396048001 2023-10-23,07:06:12.000,296,11058782,-795,0,1698044771,13033.513915579992,82.31473488000483,54388.66216656 2023-10-23,07:06:13.000,296,11058782,-795,0,1698044772,13033.527388199996,82.30063661999884,54388.732037760004 2023-10-23,07:06:14.000,296,11058748,-795,0,1698044773,13033.635169159992,82.3076857499982,54388.920690000006 2023-10-23,07:06:15.000,296,11058761,-795,0,1698044774,13033.561069750001,82.33588227000291,54388.80889608 2023-10-23,07:06:16.000,296,11058801,-795,0,1698044775,13033.635169159992,82.3076857499982,54388.9556256 2023-10-23,07:06:17.000,296,11058783,-795,0,1698044776,13033.641905470002,82.34293140000227,54388.82287032001 2023-10-23,07:06:18.000,296,11058796,-795,0,1698044777,13033.635169159992,82.32883314000355,54388.948638480004 2023-10-23,07:06:19.000,296,11058810,-795,0,1698044778,13033.641905470002,82.36407879000035,54388.85780592 2023-10-23,07:06:20.000,296,11058796,-795,0,1698044779,13033.635169159992,82.34998053000163,54389.00453544 2023-10-23,07:06:21.000,296,11058778,-795,0,1698044780,13033.601487610002,82.33588227000291,54388.8857544 2023-10-23,07:06:22.000,296,11058783,-795,0,1698044781,13033.561069750001,82.34293140000227,54388.75998624 2023-10-23,07:06:23.000,296,11058774,-795,0,1698044782,13033.547597129997,82.32883314000355,54388.752999120006 2023-10-23,07:06:24.000,296,11058791,-795,0,1698044783,13033.668850709997,82.34293140000227,54388.93466424 2023-10-23,07:06:25.000,296,11058751,-795,0,1698044784,13033.621696540002,82.34998053000163,54388.87876728 2023-10-23,07:06:26.000,296,11058766,-795,0,1698044785,13033.601487610002,82.38522617999843,54388.84383168001 2023-10-23,07:06:27.000,296,11058770,-795,0,1698044786,13033.675587019992,82.34998053000163,54388.8158832 2023-10-23,07:06:28.000,296,11058823,-795,0,1698044787,13033.608223919997,82.34998053000163,54388.683127920005 2023-10-23,07:06:29.000,296,11058764,-795,0,1698044788,13033.635169159992,82.35702966000099,54388.73902488 2023-10-23,07:06:30.000,296,11058747,-795,0,1698044789,13033.662114400002,82.37817704999907,54388.84383168001 2023-10-23,07:06:31.000,296,11058759,-795,0,1698044790,13033.675587019992,82.36407879000035,54388.86479304 2023-10-23,07:06:32.000,296,11058795,-795,0,1698044791,13033.648641779997,82.35702966000099,54388.780947600004 2023-10-23,07:06:33.000,296,11058754,-795,0,1698044792,13033.588014989997,82.37817704999907,54388.80889608 2023-10-23,07:06:34.000,296,11058683,-795,0,1698044793,13033.655378089992,82.35702966000099,54388.8158832 2023-10-23,07:06:35.000,296,11058785,-795,0,1698044794,13033.655378089992,82.38522617999843,54388.85780592 2023-10-23,07:06:36.000,296,11058781,-795,0,1698044795,13033.608223919997,82.34998053000163,54388.732037760004 2023-10-23,07:06:37.000,296,11058749,-795,0,1698044796,13033.608223919997,82.37112791999971,54388.77396048001 2023-10-23,07:06:38.000,296,11058788,-795,0,1698044797,13033.567806059997,82.33588227000291,54388.71806352 2023-10-23,07:06:39.000,296,11058785,-795,0,1698044798,13033.682323330002,82.29358748999948,54388.90671576 2023-10-23,07:06:40.000,296,11058804,-795,0,1698044799,13033.648641779997,82.32883314000355,54388.96261272001 2023-10-23,07:06:41.000,296,11058722,-795,0,1698044800,13033.648641779997,82.35702966000099,54388.9556256 2023-10-23,07:06:42.000,296,11058733,-795,0,1698044801,13033.628432849997,82.39227530999779,54388.899728640004 2023-10-23,07:06:43.000,296,11058751,-795,0,1698044802,13033.601487610002,82.33588227000291,54388.752999120006 2023-10-23,07:06:44.000,296,11058734,-795,0,1698044803,13033.581278680002,82.40637357000378,54388.752999120006 2023-10-23,07:06:45.000,296,11058805,-795,0,1698044804,13033.608223919997,82.34998053000163,54388.91370288001 2023-10-23,07:06:46.000,296,11058782,-795,0,1698044805,13033.621696540002,82.37817704999907,54388.87876728 2023-10-23,07:06:47.000,296,11058792,-795,0,1698044806,13033.588014989997,82.33588227000291,54388.86479304 2023-10-23,07:06:48.000,296,11058783,-795,0,1698044807,13033.601487610002,82.38522617999843,54388.86479304 2023-10-23,07:06:49.000,296,11058749,-795,0,1698044808,13033.648641779997,82.33588227000291,54388.948638480004 2023-10-23,07:06:50.000,296,11058740,-795,0,1698044809,13033.628432849997,82.36407879000035,54388.87876728 2023-10-23,07:06:51.000,296,11058819,-795,0,1698044810,13033.567806059997,82.33588227000291,54388.87178016001 2023-10-23,07:06:52.000,296,11058772,-795,0,1698044811,13033.500442960001,82.37817704999907,54388.74601200001 2023-10-23,07:06:53.000,296,11058760,-795,0,1698044812,13033.527388199996,82.34293140000227,54388.80889608 2023-10-23,07:06:54.000,296,11058774,-795,0,1698044813,13033.547597129997,82.4204718300025,54388.92767712 2023-10-23,07:06:55.000,296,11058809,-795,0,1698044814,13033.581278680002,82.36407879000035,54389.05344528 2023-10-23,07:06:56.000,296,11058805,-795,0,1698044815,13033.561069750001,82.39227530999779,54388.93466424 2023-10-23,07:06:57.000,296,11058746,-795,0,1698044816,13033.554333439992,82.37817704999907,54388.87876728 2023-10-23,07:06:58.000,296,11058715,-795,0,1698044817,13033.534124509992,82.37817704999907,54388.969599840006 2023-10-23,07:06:59.000,296,11058776,-795,0,1698044818,13033.527388199996,82.36407879000035,54388.82287032001 2023-10-23,07:07:00.000,296,11058725,-795,0,1698044819,13033.527388199996,82.38522617999843,54388.89274152001 2023-10-23,07:07:01.000,296,11058784,-795,0,1698044820,13033.520651890001,82.34998053000163,54388.96261272001 2023-10-23,07:07:02.000,296,11058771,-795,0,1698044821,13033.480234030001,82.37817704999907,54388.75998624 2023-10-23,07:07:03.000,296,11058786,-795,0,1698044822,13033.500442960001,82.37112791999971,54388.80889608 2023-10-23,07:07:04.000,296,11058751,-795,0,1698044823,13033.574542369992,82.39932444000442,54388.948638480004 2023-10-23,07:07:05.000,296,11058744,-795,0,1698044824,13033.547597129997,82.36407879000035,54388.94165136001 2023-10-23,07:07:06.000,296,11058776,-795,0,1698044825,13033.527388199996,82.40637357000378,54388.87876728 2023-10-23,07:07:07.000,296,11058764,-795,0,1698044826,13033.486970339996,82.39227530999779,54388.7110764 2023-10-23,07:07:08.000,296,11058776,-795,0,1698044827,13033.473497719991,82.39227530999779,54388.77396048001 2023-10-23,07:07:09.000,296,11058790,-795,0,1698044828,13033.540860820001,82.36407879000035,54388.850818800005 2023-10-23,07:07:10.000,296,11058756,-795,0,1698044829,13033.540860820001,82.40637357000378,54388.86479304 2023-10-23,07:07:11.000,296,11058746,-795,0,1698044830,13033.554333439992,82.39227530999779,54388.9556256 2023-10-23,07:07:12.000,296,11058777,-795,0,1698044831,13033.527388199996,82.36407879000035,54388.899728640004 2023-10-23,07:07:13.000,296,11058778,-795,0,1698044832,13033.473497719991,82.35702966000099,54388.72505064001 2023-10-23,07:07:14.000,296,11058739,-795,0,1698044833,13033.486970339996,82.39227530999779,54388.83684456 2023-10-23,07:07:15.000,296,11058771,-795,0,1698044834,13033.513915579992,82.38522617999843,54388.82287032001 2023-10-23,07:07:16.000,296,11058779,-795,0,1698044835,13033.460025100001,82.34293140000227,54388.57832112001 2023-10-23,07:07:17.000,296,11058743,-795,0,1698044836,13033.466761409996,82.36407879000035,54388.634218080006 2023-10-23,07:07:18.000,296,11058788,-795,0,1698044837,13033.453288789991,82.36407879000035,54388.76697336 2023-10-23,07:07:19.000,296,11058784,-795,0,1698044838,13033.507179269996,82.38522617999843,54388.89274152001 2023-10-23,07:07:20.000,296,11058758,-795,0,1698044839,13033.527388199996,82.38522617999843,54388.93466424 2023-10-23,07:07:21.000,296,11058776,-795,0,1698044840,13033.534124509992,82.34998053000163,54388.87876728 2023-10-23,07:07:22.000,296,11058725,-795,0,1698044841,13033.439816170001,82.34998053000163,54388.634218080006 2023-10-23,07:07:23.000,296,11058763,-795,0,1698044842,13033.439816170001,82.35702966000099,54388.683127920005 2023-10-23,07:07:24.000,296,11058781,-795,0,1698044843,13033.446552479996,82.36407879000035,54388.71806352 2023-10-23,07:07:25.000,296,11058807,-795,0,1698044844,13033.500442960001,82.37817704999907,54388.8158832 2023-10-23,07:07:26.000,296,11058719,-795,0,1698044845,13033.473497719991,82.39227530999779,54388.86479304 2023-10-23,07:07:27.000,296,11058759,-795,0,1698044846,13033.460025100001,82.36407879000035,54388.79492184001 2023-10-23,07:07:28.000,296,11058795,-795,0,1698044847,13033.433079859991,82.38522617999843,54388.77396048001 2023-10-23,07:07:29.000,296,11058759,-795,0,1698044848,13033.513915579992,82.40637357000378,54388.899728640004 2023-10-23,07:07:30.000,296,11058703,-795,0,1698044849,13033.480234030001,82.39227530999779,54388.79492184001 2023-10-23,07:07:31.000,296,11058720,-795,0,1698044850,13033.473497719991,82.40637357000378,54388.752999120006 2023-10-23,07:07:32.000,296,11058814,-795,0,1698044851,13033.406134619996,82.39932444000442,54388.683127920005 2023-10-23,07:07:33.000,296,11058729,-795,0,1698044852,13033.406134619996,82.37817704999907,54388.65517944001 2023-10-23,07:07:34.000,296,11058815,-795,0,1698044853,13033.473497719991,82.42752096000186,54388.72505064001 2023-10-23,07:07:35.000,296,11058767,-795,0,1698044854,13033.520651890001,82.39932444000442,54388.920690000006 2023-10-23,07:07:36.000,296,11058762,-795,0,1698044855,13033.486970339996,82.41342270000314,54388.78793472 2023-10-23,07:07:37.000,296,11058795,-795,0,1698044856,13033.500442960001,82.37112791999971,54388.87178016001 2023-10-23,07:07:38.000,296,11058748,-795,0,1698044857,13033.520651890001,82.38522617999843,54388.89274152001 2023-10-23,07:07:39.000,296,11058775,-795,0,1698044858,13033.480234030001,82.36407879000035,54388.83684456 2023-10-23,07:07:40.000,296,11058801,-795,0,1698044859,13033.520651890001,82.40637357000378,54388.8857544 2023-10-23,07:07:41.000,296,11058770,-795,0,1698044860,13033.500442960001,82.41342270000314,54388.87178016001 2023-10-23,07:07:42.000,296,11058763,-795,0,1698044861,13033.426343549996,82.43457009000122,54388.79492184001 2023-10-23,07:07:43.000,296,11058806,-795,0,1698044862,13033.480234030001,82.35702966000099,54388.76697336 2023-10-23,07:07:44.000,296,11058763,-795,0,1698044863,13033.493706649992,82.4204718300025,54388.82985744 2023-10-23,07:07:45.000,296,11058690,-795,0,1698044864,13033.513915579992,82.39932444000442,54388.801908960006 2023-10-23,07:07:46.000,296,11058773,-795,0,1698044865,13033.500442960001,82.4204718300025,54388.82985744 2023-10-23,07:07:47.000,296,11058779,-795,0,1698044866,13033.473497719991,82.40637357000378,54388.613256720004 2023-10-23,07:07:48.000,296,11058791,-795,0,1698044867,13033.466761409996,82.41342270000314,54388.69710216 2023-10-23,07:07:49.000,296,11058758,-795,0,1698044868,13033.480234030001,82.38522617999843,54388.66216656 2023-10-23,07:07:50.000,296,11058771,-795,0,1698044869,13033.433079859991,82.43457009000122,54388.634218080006 2023-10-23,07:07:51.000,296,11058786,-795,0,1698044870,13033.527388199996,82.40637357000378,54388.8158832 2023-10-23,07:07:52.000,296,11058808,-795,0,1698044871,13033.513915579992,82.40637357000378,54388.77396048001 2023-10-23,07:07:53.000,296,11058765,-795,0,1698044872,13033.460025100001,82.41342270000314,54388.62723096001 2023-10-23,07:07:54.000,296,11058745,-795,0,1698044873,13033.460025100001,82.37112791999971,54388.72505064001 2023-10-23,07:07:55.000,296,11058814,-795,0,1698044874,13033.486970339996,82.35702966000099,54388.66915368 2023-10-23,07:07:56.000,296,11058776,-795,0,1698044875,13033.507179269996,82.37112791999971,54388.7110764 2023-10-23,07:07:57.000,296,11058753,-795,0,1698044876,13033.473497719991,82.37112791999971,54388.62024384 2023-10-23,07:07:58.000,296,11058778,-795,0,1698044877,13033.493706649992,82.36407879000035,54388.62723096001 2023-10-23,07:07:59.000,296,11058809,-795,0,1698044878,13033.574542369992,82.38522617999843,54388.83684456 2023-10-23,07:08:00.000,296,11058774,-795,0,1698044879,13033.520651890001,82.36407879000035,54388.73902488 2023-10-23,07:08:01.000,296,11058802,-795,0,1698044880,13033.540860820001,82.40637357000378,54388.83684456 2023-10-23,07:08:02.000,296,11058797,-795,0,1698044881,13033.520651890001,82.37817704999907,54388.74601200001 2023-10-23,07:08:03.000,296,11058767,-795,0,1698044882,13033.419607240001,82.35702966000099,54388.683127920005 2023-10-23,07:08:04.000,296,11058774,-795,0,1698044883,13033.406134619996,82.36407879000035,54388.445565840004 2023-10-23,07:08:05.000,296,11058811,-795,0,1698044884,13033.486970339996,82.38522617999843,54388.634218080006 2023-10-23,07:08:06.000,296,11058809,-795,0,1698044885,13033.507179269996,82.34998053000163,54388.752999120006 2023-10-23,07:08:07.000,296,11058816,-795,0,1698044886,13033.554333439992,82.32883314000355,54388.801908960006 2023-10-23,07:08:08.000,296,11058768,-795,0,1698044887,13033.520651890001,82.40637357000378,54388.69710216 2023-10-23,07:08:09.000,296,11058784,-795,0,1698044888,13033.547597129997,82.40637357000378,54388.801908960006 2023-10-23,07:08:10.000,296,11058773,-795,0,1698044889,13033.460025100001,82.39227530999779,54388.613256720004 2023-10-23,07:08:11.000,296,11058777,-795,0,1698044890,13033.493706649992,82.32883314000355,54388.69710216 2023-10-23,07:08:12.000,296,11058767,-795,0,1698044891,13033.500442960001,82.37817704999907,54388.683127920005 2023-10-23,07:08:13.000,296,11058754,-795,0,1698044892,13033.500442960001,82.34998053000163,54388.62024384 2023-10-23,07:08:14.000,296,11058779,-795,0,1698044893,13033.500442960001,82.36407879000035,54388.79492184001 2023-10-23,07:08:15.000,296,11058807,-795,0,1698044894,13033.608223919997,82.36407879000035,54388.87178016001 2023-10-23,07:08:16.000,296,11058775,-795,0,1698044895,13033.547597129997,82.37817704999907,54388.85780592 2023-10-23,07:08:17.000,296,11058775,-795,0,1698044896,13033.446552479996,82.37817704999907,54388.613256720004 2023-10-23,07:08:18.000,296,11058759,-795,0,1698044897,13033.554333439992,82.39227530999779,54388.84383168001 2023-10-23,07:08:19.000,296,11058803,-795,0,1698044898,13033.614960229992,82.42752096000186,54388.8158832 2023-10-23,07:08:20.000,296,11058775,-795,0,1698044899,13033.561069750001,82.39932444000442,54388.85780592 2023-10-23,07:08:21.000,296,11058799,-795,0,1698044900,13033.561069750001,82.41342270000314,54388.8857544 2023-10-23,07:08:22.000,296,11058777,-795,0,1698044901,13033.554333439992,82.41342270000314,54388.79492184001 2023-10-23,07:08:23.000,296,11058794,-795,0,1698044902,13033.554333439992,82.42752096000186,54388.74601200001 2023-10-23,07:08:24.000,296,11058731,-795,0,1698044903,13033.513915579992,82.39932444000442,54388.84383168001 2023-10-23,07:08:25.000,296,11058735,-795,0,1698044904,13033.547597129997,82.40637357000378,54388.801908960006 2023-10-23,07:08:26.000,296,11058811,-795,0,1698044905,13033.540860820001,82.41342270000314,54388.76697336 2023-10-23,07:08:27.000,296,11058759,-795,0,1698044906,13033.527388199996,82.39932444000442,54388.74601200001 2023-10-23,07:08:28.000,296,11058778,-795,0,1698044907,13033.507179269996,82.40637357000378,54388.62723096001 2023-10-23,07:08:29.000,296,11058722,-795,0,1698044908,13033.493706649992,82.4204718300025,54388.60626960001 2023-10-23,07:08:30.000,296,11058791,-795,0,1698044909,13033.500442960001,82.41342270000314,54388.74601200001 2023-10-23,07:08:31.000,296,11058805,-795,0,1698044910,13033.567806059997,82.41342270000314,54388.82985744 2023-10-23,07:08:32.000,296,11058788,-795,0,1698044911,13033.554333439992,82.41342270000314,54388.75998624 2023-10-23,07:08:33.000,296,11058755,-795,0,1698044912,13033.500442960001,82.39932444000442,54388.62723096001 2023-10-23,07:08:34.000,296,11058766,-795,0,1698044913,13033.581278680002,82.39932444000442,54388.66915368 2023-10-23,07:08:35.000,296,11058780,-795,0,1698044914,13033.540860820001,82.39932444000442,54388.69710216 2023-10-23,07:08:36.000,296,11058753,-795,0,1698044915,13033.574542369992,82.39227530999779,54388.71806352 2023-10-23,07:08:37.000,296,11058745,-795,0,1698044916,13033.507179269996,82.38522617999843,54388.57832112001 2023-10-23,07:08:38.000,296,11058757,-795,0,1698044917,13033.540860820001,82.39227530999779,54388.65517944001 2023-10-23,07:08:39.000,296,11058741,-795,0,1698044918,13033.614960229992,82.39932444000442,54388.780947600004 2023-10-23,07:08:40.000,296,11058775,-795,0,1698044919,13033.635169159992,82.41342270000314,54388.73902488 2023-10-23,07:08:41.000,296,11058758,-795,0,1698044920,13033.614960229992,82.37817704999907,54388.732037760004 2023-10-23,07:08:42.000,296,11058744,-795,0,1698044921,13033.601487610002,82.38522617999843,54388.683127920005 2023-10-23,07:08:43.000,296,11058805,-795,0,1698044922,13033.614960229992,82.39932444000442,54388.62723096001 2023-10-23,07:08:44.000,296,11058816,-795,0,1698044923,13033.588014989997,82.40637357000378,54388.585308240006 2023-10-23,07:08:45.000,296,11058764,-795,0,1698044924,13033.574542369992,82.40637357000378,54388.54338552 2023-10-23,07:08:46.000,296,11058760,-795,0,1698044925,13033.608223919997,82.40637357000378,54388.7110764 2023-10-23,07:08:47.000,296,11058763,-795,0,1698044926,13033.628432849997,82.42752096000186,54388.66915368 2023-10-23,07:08:48.000,296,11058757,-795,0,1698044927,13033.614960229992,82.39227530999779,54388.634218080006 2023-10-23,07:08:49.000,296,11058803,-795,0,1698044928,13033.574542369992,82.38522617999843,54388.53639840001 2023-10-23,07:08:50.000,296,11058770,-795,0,1698044929,13033.561069750001,82.44866834999993,54388.60626960001 2023-10-23,07:08:51.000,296,11058802,-795,0,1698044930,13033.466761409996,82.41342270000314,54388.41063024001 2023-10-23,07:08:52.000,296,11058774,-795,0,1698044931,13033.520651890001,82.44866834999993,54388.50844992001 2023-10-23,07:08:53.000,296,11058758,-795,0,1698044932,13033.554333439992,82.41342270000314,54388.50844992001 2023-10-23,07:08:54.000,296,11058775,-795,0,1698044933,13033.567806059997,82.4204718300025,54388.634218080006 2023-10-23,07:08:55.000,296,11058772,-795,0,1698044934,13033.567806059997,82.41342270000314,54388.72505064001 2023-10-23,07:08:56.000,296,11058786,-795,0,1698044935,13033.594751299992,82.4204718300025,54388.72505064001 2023-10-23,07:08:57.000,296,11058731,-795,0,1698044936,13033.608223919997,82.42752096000186,54388.67614080001 2023-10-23,07:08:58.000,296,11058759,-795,0,1698044937,13033.601487610002,82.43457009000122,54388.71806352 2023-10-23,07:08:59.000,296,11058778,-795,0,1698044938,13033.641905470002,82.46276660999865,54388.780947600004 2023-10-23,07:09:00.000,296,11058805,-795,0,1698044939,13033.608223919997,82.46276660999865,54388.73902488 2023-10-23,07:09:01.000,296,11058760,-795,0,1698044940,13033.574542369992,82.4204718300025,54388.74601200001 2023-10-23,07:09:02.000,296,11058785,-795,0,1698044941,13033.614960229992,82.4557174799993,54388.67614080001 2023-10-23,07:09:03.000,296,11058803,-795,0,1698044942,13033.594751299992,82.42752096000186,54388.752999120006 2023-10-23,07:09:04.000,296,11058739,-755,0,1698044943,13033.635169159992,82.44866834999993,54388.82287032001 2023-10-23,07:09:05.000,296,11058732,-795,0,1698044944,13033.648641779997,82.44866834999993,54388.80889608 2023-10-23,07:09:06.000,296,11058736,-795,0,1698044945,13033.561069750001,82.44866834999993,54388.69011504 2023-10-23,07:09:07.000,296,11058762,-795,0,1698044946,13033.540860820001,82.43457009000122,54388.613256720004 2023-10-23,07:09:08.000,296,11058743,-795,0,1698044947,13033.534124509992,82.50506139000208,54388.53639840001 2023-10-23,07:09:09.000,296,11058779,-795,0,1698044948,13033.581278680002,82.4204718300025,54388.6412052 2023-10-23,07:09:10.000,296,11058781,-795,0,1698044949,13033.594751299992,82.44866834999993,54388.66915368 2023-10-23,07:09:11.000,296,11058758,-795,0,1698044950,13033.594751299992,82.44161922000058,54388.73902488 2023-10-23,07:09:12.000,296,11058750,-795,0,1698044951,13033.601487610002,82.47686487000465,54388.7110764 2023-10-23,07:09:13.000,296,11058756,-795,0,1698044952,13033.594751299992,82.46276660999865,54388.55037264 2023-10-23,07:09:14.000,296,11058771,-795,0,1698044953,13033.601487610002,82.49801226000272,54388.634218080006 2023-10-23,07:09:15.000,296,11058808,-795,0,1698044954,13033.614960229992,82.42752096000186,54388.64819232 2023-10-23,07:09:16.000,296,11058779,-795,0,1698044955,13033.621696540002,82.483914000004,54388.6412052 2023-10-23,07:09:17.000,296,11058784,-795,0,1698044956,13033.574542369992,82.46276660999865,54388.515437040005 2023-10-23,07:09:18.000,296,11058772,-795,0,1698044957,13033.520651890001,82.44866834999993,54388.28486208 2023-10-23,07:09:19.000,296,11058818,-795,0,1698044958,13033.621696540002,82.49096313000337,54388.66915368 2023-10-23,07:09:20.000,296,11058786,-795,0,1698044959,13033.648641779997,82.46276660999865,54388.732037760004 2023-10-23,07:09:21.000,296,11058745,-795,0,1698044960,13033.655378089992,82.5191596500008,54388.752999120006 2023-10-23,07:09:22.000,296,11058717,-795,0,1698044961,13033.655378089992,82.5191596500008,54388.66216656 2023-10-23,07:09:23.000,296,11058737,-795,0,1698044962,13033.635169159992,82.46981573999801,54388.45954008001 2023-10-23,07:09:24.000,296,11058785,-795,0,1698044963,13033.662114400002,82.49096313000337,54388.54338552 2023-10-23,07:09:25.000,296,11058788,-795,0,1698044964,13033.675587019992,82.49096313000337,54388.50844992001 2023-10-23,07:09:26.000,296,11058774,-795,0,1698044965,13033.742950120002,82.483914000004,54388.67614080001 2023-10-23,07:09:27.000,296,11058814,-795,0,1698044966,13033.702532260002,82.51211052000144,54388.64819232 2023-10-23,07:09:28.000,296,11058808,-795,0,1698044967,13033.729477499997,82.51211052000144,54388.69710216 2023-10-23,07:09:29.000,296,11058752,-795,0,1698044968,13033.682323330002,82.50506139000208,54388.48748856001 2023-10-23,07:09:30.000,296,11058755,-795,0,1698044969,13033.722741190002,82.52620878000016,54388.59928248 2023-10-23,07:09:31.000,296,11058809,-795,0,1698044970,13033.716004879992,82.483914000004,54388.571334 2023-10-23,07:09:32.000,296,11058761,-795,0,1698044971,13033.695795949992,82.53325790999952,54388.52242416 2023-10-23,07:09:33.000,296,11058818,-795,0,1698044972,13033.722741190002,82.55440530000487,54388.515437040005 2023-10-23,07:09:34.000,296,11058824,-795,0,1698044973,13033.783367980002,82.52620878000016,54388.64819232 2023-10-23,07:09:35.000,296,11058782,-795,0,1698044974,13033.749686429997,82.53325790999952,54388.66216656 2023-10-23,07:09:36.000,296,11058749,-795,0,1698044975,13033.763159050002,82.56145443000423,54388.66216656 2023-10-23,07:09:37.000,296,11058789,-795,0,1698044976,13033.722741190002,82.58260182000231,54388.49447568 2023-10-23,07:09:38.000,296,11058674,-795,0,1698044977,13033.769895359997,82.56145443000423,54388.55037264 2023-10-23,07:09:39.000,296,11058821,-795,0,1698044978,13033.790104289998,82.53325790999952,54388.634218080006 2023-10-23,07:09:40.000,296,11058800,-795,0,1698044979,13033.756422739993,82.54030703999888,54388.6412052 2023-10-23,07:09:41.000,296,11058791,-795,0,1698044980,13033.749686429997,82.51211052000144,54388.571334 2023-10-23,07:09:42.000,296,11058815,-795,0,1698044981,13033.729477499997,82.54030703999888,54388.50844992001 2023-10-23,07:09:43.000,296,11058768,-795,0,1698044982,13033.722741190002,82.55440530000487,54388.59928248 2023-10-23,07:09:44.000,296,11058733,-795,0,1698044983,13033.796840599993,82.54030703999888,54388.683127920005 2023-10-23,07:09:45.000,296,11058735,-795,0,1698044984,13033.796840599993,82.57555269000295,54388.65517944001 2023-10-23,07:09:46.000,296,11058719,-795,0,1698044985,13033.756422739993,82.57555269000295,54388.585308240006 2023-10-23,07:09:47.000,296,11058749,-795,0,1698044986,13033.722741190002,82.54735616999824,54388.47351432 2023-10-23,07:09:48.000,296,11058715,-795,0,1698044987,13033.742950120002,82.56145443000423,54388.54338552 2023-10-23,07:09:49.000,296,11058790,-795,0,1698044988,13033.783367980002,82.56145443000423,54388.65517944001 2023-10-23,07:09:50.000,296,11058811,-795,0,1698044989,13033.763159050002,82.60374921000039,54388.683127920005 2023-10-23,07:09:51.000,296,11058821,-795,0,1698044990,13033.803576910002,82.5191596500008,54388.7110764 2023-10-23,07:09:52.000,296,11058783,-795,0,1698044991,13033.817049529993,82.54735616999824,54388.69710216 2023-10-23,07:09:53.000,296,11058763,-795,0,1698044992,13033.763159050002,82.52620878000016,54388.52242416 2023-10-23,07:09:54.000,296,11058673,-795,0,1698044993,13033.776631669993,82.52620878000016,54388.585308240006 2023-10-23,07:09:55.000,296,11058804,-795,0,1698044994,13033.783367980002,82.55440530000487,54388.59928248 2023-10-23,07:09:56.000,296,11058759,-795,0,1698044995,13033.763159050002,82.52620878000016,54388.66915368 2023-10-23,07:09:57.000,296,11058795,-795,0,1698044996,13033.749686429997,82.49801226000272,54388.417617360006 2023-10-23,07:09:58.000,296,11058797,-795,0,1698044997,13033.709268569997,82.55440530000487,54388.6412052 2023-10-23,07:09:59.000,296,11058764,-795,0,1698044998,13033.823785840003,82.53325790999952,54388.69011504 2023-10-23,07:10:00.000,296,11058783,-795,0,1698044999,13033.850731079998,82.50506139000208,54388.72505064001 2023-10-23,07:10:01.000,296,11058770,-795,0,1698045000,13033.823785840003,82.54735616999824,54388.73902488 2023-10-23,07:10:02.000,296,11058760,-795,0,1698045001,13033.823785840003,82.55440530000487,54388.69011504 2023-10-23,07:10:03.000,296,11058744,-795,0,1698045002,13033.796840599993,82.52620878000016,54388.52941128 2023-10-23,07:10:04.000,296,11058777,-795,0,1698045003,13033.810313219998,82.54735616999824,54388.66216656 2023-10-23,07:10:05.000,296,11058792,-795,0,1698045004,13033.850731079998,82.54030703999888,54388.66915368 2023-10-23,07:10:06.000,296,11058787,-795,0,1698045005,13033.864203699988,82.56850356000359,54388.72505064001 2023-10-23,07:10:07.000,296,11058797,-795,0,1698045006,13033.850731079998,82.56145443000423,54388.752999120006 2023-10-23,07:10:08.000,296,11058737,-795,0,1698045007,13033.837258459993,82.58965095000167,54388.732037760004 2023-10-23,07:10:09.000,296,11058804,-795,0,1698045008,13033.810313219998,82.54735616999824,54388.634218080006 2023-10-23,07:10:10.000,296,11058782,-795,0,1698045009,13033.864203699988,82.56850356000359,54388.73902488 2023-10-23,07:10:11.000,296,11058778,-795,0,1698045010,13033.864203699988,82.56145443000423,54388.7110764 2023-10-23,07:10:12.000,296,11058781,-795,0,1698045011,13033.810313219998,82.52620878000016,54388.60626960001 2023-10-23,07:10:13.000,296,11058770,-795,0,1698045012,13033.803576910002,82.55440530000487,54388.55037264 2023-10-23,07:10:14.000,296,11058733,-795,0,1698045013,13033.870940009998,82.57555269000295,54388.76697336 2023-10-23,07:10:15.000,296,11058742,-795,0,1698045014,13033.877676319993,82.54735616999824,54388.77396048001 2023-10-23,07:10:16.000,296,11058775,-795,0,1698045015,13033.884412629988,82.56850356000359,54388.732037760004 2023-10-23,07:10:17.000,296,11058766,-795,0,1698045016,13033.877676319993,82.56850356000359,54388.585308240006 2023-10-23,07:10:18.000,296,11058791,-795,0,1698045017,13033.924830489988,82.56145443000423,54388.73902488 2023-10-23,07:10:19.000,296,11058799,-795,0,1698045018,13033.904621559988,82.51211052000144,54388.53639840001 2023-10-23,07:10:20.000,296,11058744,-795,0,1698045019,13033.911357869998,82.56145443000423,54388.780947600004 2023-10-23,07:10:21.000,296,11058771,-795,0,1698045020,13033.965248349989,82.5191596500008,54388.83684456 2023-10-23,07:10:22.000,296,11058743,-795,0,1698045021,13033.938303109993,82.56145443000423,54388.73902488 2023-10-23,07:10:23.000,296,11058793,-795,0,1698045022,13033.971984659998,82.55440530000487,54388.7110764 2023-10-23,07:10:24.000,296,11058792,-795,0,1698045023,13034.019138829994,82.57555269000295,54388.83684456 2023-10-23,07:10:25.000,296,11058738,-795,0,1698045024,13033.992193589998,82.55440530000487,54388.87876728 2023-10-23,07:10:26.000,296,11058763,-795,0,1698045025,13033.951775729998,82.57555269000295,54388.780947600004 2023-10-23,07:10:27.000,296,11058734,-795,0,1698045026,13033.911357869998,82.58965095000167,54388.53639840001 2023-10-23,07:10:28.000,296,11058738,-795,0,1698045027,13033.904621559988,82.58260182000231,54388.57832112001 2023-10-23,07:10:29.000,296,11058786,-795,0,1698045028,13033.992193589998,82.55440530000487,54388.683127920005 2023-10-23,07:10:30.000,296,11058771,-795,0,1698045029,13033.938303109993,82.56850356000359,54388.62024384 2023-10-23,07:10:31.000,296,11058767,-795,0,1698045030,13034.032611449999,82.54030703999888,54388.73902488 2023-10-23,07:10:32.000,296,11058752,-795,0,1698045031,13034.005666209989,82.56850356000359,54388.72505064001 2023-10-23,07:10:33.000,296,11058710,-795,0,1698045032,13033.958512039993,82.58260182000231,54388.52941128 2023-10-23,07:10:34.000,296,11058776,-795,0,1698045033,13033.992193589998,82.55440530000487,54388.634218080006 2023-10-23,07:10:35.000,296,11058788,-795,0,1698045034,13034.012402519998,82.57555269000295,54388.62723096001 2023-10-23,07:10:36.000,296,11058785,-795,0,1698045035,13034.019138829994,82.56850356000359,54388.634218080006 2023-10-23,07:10:37.000,296,11058778,-795,0,1698045036,13033.998929899994,82.54735616999824,54388.52941128 2023-10-23,07:10:38.000,296,11058810,-795,0,1698045037,13033.965248349989,82.54735616999824,54388.564346880004 2023-10-23,07:10:39.000,296,11058779,-795,0,1698045038,13034.079765619994,82.55440530000487,54388.69710216 2023-10-23,07:10:40.000,296,11058784,-755,0,1698045039,13034.079765619994,82.56145443000423,54388.71806352 2023-10-23,07:10:41.000,296,11058705,-795,0,1698045040,13034.093238239999,82.55440530000487,54388.732037760004 2023-10-23,07:10:42.000,296,11058730,-795,0,1698045041,13034.079765619994,82.58260182000231,54388.6412052 2023-10-23,07:10:43.000,296,11058768,-795,0,1698045042,13034.025875139989,82.56850356000359,54388.45255296 2023-10-23,07:10:44.000,296,11058795,-795,0,1698045043,13034.052820379999,82.56850356000359,54388.571334 2023-10-23,07:10:45.000,296,11058798,-795,0,1698045044,13034.113447169999,82.57555269000295,54388.64819232 2023-10-23,07:10:46.000,296,11058754,-795,0,1698045045,13034.059556689994,82.61079833999975,54388.57832112001 2023-10-23,07:10:47.000,296,11058809,-795,0,1698045046,13034.093238239999,82.56850356000359,54388.66915368 2023-10-23,07:10:48.000,296,11058775,-795,0,1698045047,13034.093238239999,82.57555269000295,54388.60626960001 2023-10-23,07:10:49.000,296,11058795,-795,0,1698045048,13034.12691978999,82.63194572999782,54388.7110764 2023-10-23,07:10:50.000,296,11058766,-795,0,1698045049,13034.093238239999,82.6178474699991,54388.69011504 2023-10-23,07:10:51.000,296,11058758,-795,0,1698045050,13034.039347759994,82.60374921000039,54388.613256720004 2023-10-23,07:10:52.000,296,11058772,-795,0,1698045051,13033.998929899994,82.60374921000039,54388.59928248 2023-10-23,07:10:53.000,296,11058753,-795,0,1698045052,13034.073029309999,82.62489659999846,54388.564346880004 2023-10-23,07:10:54.000,296,11058781,-795,0,1698045053,13034.086501929989,82.63899486000446,54388.69710216 2023-10-23,07:10:55.000,296,11058768,-795,0,1698045054,13034.093238239999,82.63899486000446,54388.75998624 2023-10-23,07:10:56.000,296,11058835,-795,0,1698045055,13034.120183479994,82.62489659999846,54388.634218080006 2023-10-23,07:10:57.000,296,11058756,-795,0,1698045056,13034.086501929989,82.65309312000318,54388.69710216 2023-10-23,07:10:58.000,296,11058772,-795,0,1698045057,13034.099974549994,82.6178474699991,54388.67614080001 2023-10-23,07:10:59.000,296,11058773,-795,0,1698045058,13034.133656099999,82.61079833999975,54388.79492184001 2023-10-23,07:11:00.000,296,11058795,-795,0,1698045059,13034.140392409994,82.62489659999846,54388.76697336 2023-10-23,07:11:01.000,296,11058781,-795,0,1698045060,13034.10671085999,82.58965095000167,54388.76697336 2023-10-23,07:11:02.000,296,11058763,-795,0,1698045061,13034.086501929989,82.65309312000318,54388.79492184001 2023-10-23,07:11:03.000,296,11058805,-795,0,1698045062,13034.099974549994,82.58260182000231,54388.75998624 2023-10-23,07:11:04.000,296,11058800,-795,0,1698045063,13034.140392409994,82.61079833999975,54388.94165136001 2023-10-23,07:11:05.000,296,11058767,-795,0,1698045064,13034.174073959999,82.60374921000039,54388.97658696 2023-10-23,07:11:06.000,296,11058727,-795,0,1698045065,13034.12691978999,82.58260182000231,54388.87876728 2023-10-23,07:11:07.000,296,11058761,-795,0,1698045066,13034.073029309999,82.56850356000359,54388.65517944001 2023-10-23,07:11:08.000,296,11058737,-795,0,1698045067,13034.073029309999,82.56850356000359,54388.66915368 2023-10-23,07:11:09.000,296,11058752,-795,0,1698045068,13034.073029309999,82.58965095000167,54388.613256720004 2023-10-23,07:11:10.000,296,11058737,-795,0,1698045069,13034.140392409994,82.62489659999846,54388.780947600004 2023-10-23,07:11:11.000,296,11058829,-795,0,1698045070,13034.174073959999,82.58260182000231,54388.82985744 2023-10-23,07:11:12.000,296,11058761,-795,0,1698045071,13034.160601339994,82.62489659999846,54388.801908960006 2023-10-23,07:11:13.000,296,11058782,-795,0,1698045072,13034.099974549994,82.59670008000103,54388.69710216 2023-10-23,07:11:14.000,296,11058718,-795,0,1698045073,13034.14712871999,82.66014225000254,54388.780947600004 2023-10-23,07:11:15.000,296,11058778,-795,0,1698045074,13034.160601339994,82.60374921000039,54388.780947600004 2023-10-23,07:11:16.000,296,11058818,-795,0,1698045075,13034.14712871999,82.63899486000446,54388.78793472 2023-10-23,07:11:17.000,296,11058771,-795,0,1698045076,13034.099974549994,82.61079833999975,54388.634218080006 2023-10-23,07:11:18.000,296,11058800,-795,0,1698045077,13034.059556689994,82.61079833999975,54388.76697336 2023-10-23,07:11:19.000,296,11058786,-795,0,1698045078,13034.180810269994,82.59670008000103,54388.8158832 2023-10-23,07:11:20.000,296,11058792,-795,0,1698045079,13034.086501929989,82.54030703999888,54388.52941128 2023-10-23,07:11:21.000,296,11058696,-795,0,1698045080,13034.079765619994,82.60374921000039,54388.6412052 2023-10-23,07:11:22.000,296,11058734,-795,0,1698045081,13034.099974549994,82.62489659999846,54388.73902488 2023-10-23,07:11:23.000,296,11058783,-795,0,1698045082,13034.093238239999,82.56850356000359,54388.683127920005 2023-10-23,07:11:24.000,296,11058789,-795,0,1698045083,13034.140392409994,82.61079833999975,54388.65517944001 2023-10-23,07:11:25.000,296,11058756,-795,0,1698045084,13034.073029309999,82.57555269000295,54388.585308240006 2023-10-23,07:11:26.000,296,11058788,-795,0,1698045085,13034.140392409994,82.59670008000103,54388.613256720004 2023-10-23,07:11:27.000,296,11058772,-795,0,1698045086,13034.221228129994,82.56145443000423,54388.78793472 2023-10-23,07:11:28.000,296,11058780,-795,0,1698045087,13034.20775550999,82.59670008000103,54388.70408928001 2023-10-23,07:11:29.000,296,11058795,-795,0,1698045088,13034.20775550999,82.58260182000231,54388.77396048001 2023-10-23,07:11:30.000,296,11058739,-795,0,1698045089,13034.099974549994,82.57555269000295,54388.55037264 2023-10-23,07:11:31.000,296,11058770,-795,0,1698045090,13034.16733764999,82.56850356000359,54388.66216656 2023-10-23,07:11:32.000,296,11058745,-795,0,1698045091,13034.153865029999,82.61079833999975,54388.57832112001 2023-10-23,07:11:33.000,296,11058830,-795,0,1698045092,13034.10671085999,82.60374921000039,54388.564346880004 2023-10-23,07:11:34.000,296,11058812,-795,0,1698045093,13034.18754657999,82.62489659999846,54388.7110764 2023-10-23,07:11:35.000,296,11058799,-795,0,1698045094,13034.19428289,82.57555269000295,54388.752999120006 2023-10-23,07:11:36.000,296,11058786,-795,0,1698045095,13034.160601339994,82.61079833999975,54388.73902488 2023-10-23,07:11:37.000,296,11058735,-795,0,1698045096,13034.180810269994,82.57555269000295,54388.66915368 2023-10-23,07:11:38.000,296,11058680,-795,0,1698045097,13034.20775550999,82.56145443000423,54388.60626960001 2023-10-23,07:11:39.000,296,11058733,-795,0,1698045098,13034.174073959999,82.58260182000231,54388.62723096001 2023-10-23,07:11:40.000,296,11058801,-795,0,1698045099,13034.241437059994,82.6178474699991,54388.780947600004 2023-10-23,07:11:41.000,296,11058757,-795,0,1698045100,13034.261645989995,82.57555269000295,54388.77396048001 2023-10-23,07:11:42.000,296,11058787,-755,0,1698045101,13034.180810269994,82.54030703999888,54388.7110764 2023-10-23,07:11:43.000,296,11058785,-795,0,1698045102,13034.22796443999,82.5191596500008,54388.80889608 2023-10-23,07:11:44.000,296,11058743,-795,0,1698045103,13034.29532754,82.54735616999824,54388.82287032001 2023-10-23,07:11:45.000,296,11058788,-795,0,1698045104,13034.27511861,82.54030703999888,54388.899728640004 2023-10-23,07:11:46.000,296,11058743,-795,0,1698045105,13034.26838229999,82.5191596500008,54388.80889608 2023-10-23,07:11:47.000,296,11058793,-795,0,1698045106,13034.19428289,82.53325790999952,54388.7110764 2023-10-23,07:11:48.000,296,11058760,-795,0,1698045107,13034.241437059994,82.52620878000016,54388.64819232 2023-10-23,07:11:49.000,296,11058724,-795,0,1698045108,13034.221228129994,82.50506139000208,54388.73902488 2023-10-23,07:11:50.000,296,11058785,-795,0,1698045109,13034.24817336999,82.53325790999952,54388.70408928001 2023-10-23,07:11:51.000,296,11058794,-795,0,1698045110,13034.22796443999,82.5191596500008,54388.780947600004 2023-10-23,07:11:52.000,296,11058796,-795,0,1698045111,13034.221228129994,82.49801226000272,54388.70408928001 2023-10-23,07:11:53.000,296,11058742,-795,0,1698045112,13034.160601339994,82.50506139000208,54388.59229536 2023-10-23,07:11:54.000,296,11058719,-795,0,1698045113,13034.16733764999,82.49801226000272,54388.585308240006 2023-10-23,07:11:55.000,296,11058799,-795,0,1698045114,13034.180810269994,82.49096313000337,54388.7110764 2023-10-23,07:11:56.000,296,11058750,-795,0,1698045115,13034.19428289,82.49801226000272,54388.634218080006 2023-10-23,07:11:57.000,296,11058798,-795,0,1698045116,13034.140392409994,82.47686487000465,54388.52941128 2023-10-23,07:11:58.000,296,11058772,-795,0,1698045117,13034.133656099999,82.46981573999801,54388.59928248 2023-10-23,07:11:59.000,296,11058754,-795,0,1698045118,13034.21449182,82.51211052000144,54388.77396048001 2023-10-23,07:12:00.000,296,11058747,-795,0,1698045119,13034.201019199994,82.5191596500008,54388.7110764 2023-10-23,07:12:01.000,296,11058730,-795,0,1698045120,13034.18754657999,82.50506139000208,54388.780947600004 2023-10-23,07:12:02.000,296,11058747,-795,0,1698045121,13034.18754657999,82.53325790999952,54388.62024384 2023-10-23,07:12:03.000,296,11058736,-755,0,1698045122,13034.120183479994,82.51211052000144,54388.57832112001 2023-10-23,07:12:04.000,296,11058749,-795,0,1698045123,13034.174073959999,82.5191596500008,54388.52941128 2023-10-23,07:12:05.000,296,11058767,-795,0,1698045124,13034.086501929989,82.46981573999801,54388.49447568 2023-10-23,07:12:06.000,296,11058800,-795,0,1698045125,13034.16733764999,82.52620878000016,54388.6412052 2023-10-23,07:12:07.000,296,11058753,-795,0,1698045126,13034.22796443999,82.49096313000337,54388.79492184001 2023-10-23,07:12:08.000,296,11058804,-795,0,1698045127,13034.20775550999,82.49096313000337,54388.732037760004 2023-10-23,07:12:09.000,296,11058754,-795,0,1698045128,13034.153865029999,82.47686487000465,54388.585308240006 2023-10-23,07:12:10.000,296,11058754,-795,0,1698045129,13034.180810269994,82.53325790999952,54388.69710216 2023-10-23,07:12:11.000,296,11058789,-795,0,1698045130,13034.180810269994,82.49801226000272,54388.73902488 2023-10-23,07:12:12.000,296,11058782,-795,0,1698045131,13034.160601339994,82.5191596500008,54388.613256720004 2023-10-23,07:12:13.000,296,11058765,-795,0,1698045132,13034.079765619994,82.46981573999801,54388.62024384 2023-10-23,07:12:14.000,296,11058817,-795,0,1698045133,13034.160601339994,82.54735616999824,54388.70408928001 2023-10-23,07:12:15.000,296,11058799,-795,0,1698045134,13034.174073959999,82.49096313000337,54388.780947600004 2023-10-23,07:12:16.000,296,11058783,-755,0,1698045135,13034.160601339994,82.54735616999824,54388.74601200001 2023-10-23,07:12:17.000,296,11058750,-795,0,1698045136,13034.133656099999,82.52620878000016,54388.683127920005 2023-10-23,07:12:18.000,296,11058724,-795,0,1698045137,13034.12691978999,82.50506139000208,54388.69011504 2023-10-23,07:12:19.000,296,11058785,-795,0,1698045138,13034.153865029999,82.49096313000337,54388.74601200001 2023-10-23,07:12:20.000,296,11058787,-795,0,1698045139,13034.140392409994,82.56145443000423,54388.69011504 2023-10-23,07:12:21.000,296,11058747,-795,0,1698045140,13034.10671085999,82.52620878000016,54388.466527200006 2023-10-23,07:12:22.000,296,11058721,-795,0,1698045141,13034.025875139989,82.55440530000487,54388.49447568 2023-10-23,07:12:23.000,296,11058766,-795,0,1698045142,13034.12691978999,82.5191596500008,54388.6412052 2023-10-23,07:12:24.000,296,11058805,-795,0,1698045143,13034.19428289,82.5191596500008,54388.8158832 2023-10-23,07:12:25.000,296,11058748,-795,0,1698045144,13034.21449182,82.50506139000208,54388.780947600004 2023-10-23,07:12:26.000,296,11058767,-795,0,1698045145,13034.180810269994,82.54030703999888,54388.73902488 2023-10-23,07:12:27.000,296,11058801,-795,0,1698045146,13034.10671085999,82.55440530000487,54388.55735976001 2023-10-23,07:12:28.000,296,11058754,-795,0,1698045147,13034.140392409994,82.55440530000487,54388.52242416 2023-10-23,07:12:29.000,296,11058814,-795,0,1698045148,13034.20775550999,82.5191596500008,54388.70408928001 2023-10-23,07:12:30.000,296,11058807,-795,0,1698045149,13034.19428289,82.56145443000423,54388.70408928001 2023-10-23,07:12:31.000,296,11058808,-795,0,1698045150,13034.20775550999,82.54735616999824,54388.78793472 2023-10-23,07:12:32.000,296,11058772,-795,0,1698045151,13034.22796443999,82.57555269000295,54388.69710216 2023-10-23,07:12:33.000,296,11058765,-795,0,1698045152,13034.201019199994,82.57555269000295,54388.54338552 2023-10-23,07:12:34.000,296,11058806,-795,0,1698045153,13034.174073959999,82.55440530000487,54388.64819232 2023-10-23,07:12:35.000,296,11058792,-795,0,1698045154,13034.23470075,82.56145443000423,54388.64819232 2023-10-23,07:12:36.000,296,11058788,-755,0,1698045155,13034.22796443999,82.56145443000423,54388.67614080001 2023-10-23,07:12:37.000,296,11058763,-795,0,1698045156,13034.18754657999,82.56145443000423,54388.59928248 2023-10-23,07:12:38.000,296,11058818,-795,0,1698045157,13034.14712871999,82.54030703999888,54388.585308240006 2023-10-23,07:12:39.000,296,11058781,-795,0,1698045158,13034.23470075,82.53325790999952,54388.74601200001 2023-10-23,07:12:40.000,296,11058776,-795,0,1698045159,13034.26838229999,82.56850356000359,54388.732037760004 2023-10-23,07:12:41.000,296,11058756,-795,0,1698045160,13034.261645989995,82.56850356000359,54388.72505064001 2023-10-23,07:12:42.000,296,11058726,-795,0,1698045161,13034.19428289,82.55440530000487,54388.7110764 2023-10-23,07:12:43.000,296,11058779,-795,0,1698045162,13034.14712871999,82.53325790999952,54388.466527200006 2023-10-23,07:12:44.000,296,11058793,-795,0,1698045163,13034.16733764999,82.55440530000487,54388.564346880004 2023-10-23,07:12:45.000,296,11058770,-795,0,1698045164,13034.16733764999,82.54735616999824,54388.65517944001 2023-10-23,07:12:46.000,296,11058781,-795,0,1698045165,13034.18754657999,82.54030703999888,54388.64819232 2023-10-23,07:12:47.000,296,11058768,-795,0,1698045166,13034.20775550999,82.53325790999952,54388.585308240006 2023-10-23,07:12:48.000,296,11058798,-795,0,1698045167,13034.174073959999,82.5191596500008,54388.60626960001 2023-10-23,07:12:49.000,296,11058786,-795,0,1698045168,13034.241437059994,82.52620878000016,54388.69011504 2023-10-23,07:12:50.000,296,11058737,-795,0,1698045169,13034.174073959999,82.53325790999952,54388.62024384 2023-10-23,07:12:51.000,296,11058784,-795,0,1698045170,13034.20775550999,82.5191596500008,54388.62723096001 2023-10-23,07:12:52.000,296,11058730,-795,0,1698045171,13034.133656099999,82.50506139000208,54388.48748856001 2023-10-23,07:12:53.000,296,11058800,-795,0,1698045172,13034.153865029999,82.52620878000016,54388.43857872001 2023-10-23,07:12:54.000,296,11058792,-795,0,1698045173,13034.18754657999,82.49096313000337,54388.66216656 2023-10-23,07:12:55.000,296,11058761,-795,0,1698045174,13034.241437059994,82.46276660999865,54388.69011504 2023-10-23,07:12:56.000,296,11058771,-795,0,1698045175,13034.180810269994,82.47686487000465,54388.73902488 2023-10-23,07:12:57.000,296,11058734,-795,0,1698045176,13034.160601339994,82.47686487000465,54388.5014628 2023-10-23,07:12:58.000,296,11058742,-795,0,1698045177,13034.174073959999,82.46276660999865,54388.571334 2023-10-23,07:12:59.000,296,11058806,-795,0,1698045178,13034.18754657999,82.47686487000465,54388.60626960001 2023-10-23,07:13:00.000,296,11058749,-795,0,1698045179,13034.180810269994,82.49801226000272,54388.6412052 2023-10-23,07:13:01.000,296,11058781,-795,0,1698045180,13034.18754657999,82.49096313000337,54388.65517944001 2023-10-23,07:13:02.000,296,11058796,-795,0,1698045181,13034.133656099999,82.46981573999801,54388.67614080001 2023-10-23,07:13:03.000,296,11058783,-795,0,1698045182,13034.120183479994,82.44866834999993,54388.66216656 2023-10-23,07:13:04.000,296,11058786,-795,0,1698045183,13034.14712871999,82.40637357000378,54388.66915368 2023-10-23,07:13:05.000,296,11058768,-795,0,1698045184,13034.18754657999,82.42752096000186,54388.78793472 2023-10-23,07:13:06.000,296,11058748,-795,0,1698045185,13034.16733764999,82.44161922000058,54388.73902488 2023-10-23,07:13:07.000,296,11058746,-795,0,1698045186,13034.140392409994,82.42752096000186,54388.70408928001 2023-10-23,07:13:08.000,296,11058763,-795,0,1698045187,13034.10671085999,82.44866834999993,54388.634218080006 2023-10-23,07:13:09.000,296,11058810,-795,0,1698045188,13034.099974549994,82.44866834999993,54388.53639840001 2023-10-23,07:13:10.000,296,11058775,-795,0,1698045189,13034.140392409994,82.43457009000122,54388.72505064001 2023-10-23,07:13:11.000,296,11058747,-795,0,1698045190,13034.140392409994,82.4204718300025,54388.72505064001 2023-10-23,07:13:12.000,296,11058735,-795,0,1698045191,13034.10671085999,82.44866834999993,54388.62723096001 2023-10-23,07:13:13.000,296,11058770,-795,0,1698045192,13034.086501929989,82.37112791999971,54388.5014628 2023-10-23,07:13:14.000,296,11058739,-795,0,1698045193,13034.079765619994,82.40637357000378,54388.564346880004 2023-10-23,07:13:15.000,296,11058748,-795,0,1698045194,13034.066292999989,82.42752096000186,54388.55037264 2023-10-23,07:13:16.000,296,11058769,-795,0,1698045195,13034.046084069989,82.40637357000378,54388.52941128 2023-10-23,07:13:17.000,296,11058791,-795,0,1698045196,13033.998929899994,82.44161922000058,54388.52242416 2023-10-23,07:13:18.000,296,11058780,-795,0,1698045197,13033.958512039993,82.39932444000442,54388.5014628 2023-10-23,07:13:19.000,296,11058797,-795,0,1698045198,13034.059556689994,82.40637357000378,54388.613256720004 2023-10-23,07:13:20.000,296,11058834,-795,0,1698045199,13034.052820379999,82.37817704999907,54388.66915368 2023-10-23,07:13:21.000,296,11058757,-795,0,1698045200,13034.025875139989,82.39932444000442,54388.65517944001 2023-10-23,07:13:22.000,296,11058775,-795,0,1698045201,13034.019138829994,82.41342270000314,54388.49447568 2023-10-23,07:13:23.000,296,11058751,-795,0,1698045202,13033.951775729998,82.39227530999779,54388.277874960004 2023-10-23,07:13:24.000,296,11058814,-795,0,1698045203,13033.971984659998,82.40637357000378,54388.47351432 2023-10-23,07:13:25.000,296,11058756,-795,0,1698045204,13034.052820379999,82.34998053000163,54388.59229536 2023-10-23,07:13:26.000,296,11058770,-795,0,1698045205,13034.066292999989,82.39932444000442,54388.57832112001 2023-10-23,07:13:27.000,296,11058784,-795,0,1698045206,13033.998929899994,82.39932444000442,54388.52941128 2023-10-23,07:13:28.000,296,11058796,-795,0,1698045207,13034.032611449999,82.39227530999779,54388.47351432 2023-10-23,07:13:29.000,296,11058695,-795,0,1698045208,13034.032611449999,82.36407879000035,54388.5014628 2023-10-23,07:13:30.000,296,11058765,-795,0,1698045209,13034.032611449999,82.38522617999843,54388.40364312 2023-10-23,07:13:31.000,296,11058770,-795,0,1698045210,13034.019138829994,82.35702966000099,54388.47351432 2023-10-23,07:13:32.000,296,11058753,-795,0,1698045211,13034.019138829994,82.37112791999971,54388.4315916 2023-10-23,07:13:33.000,296,11058750,-795,0,1698045212,13034.005666209989,82.41342270000314,54388.41063024001 2023-10-23,07:13:34.000,296,11058766,-795,0,1698045213,13034.032611449999,82.38522617999843,54388.62024384 2023-10-23,07:13:35.000,296,11058755,-795,0,1698045214,13034.073029309999,82.37817704999907,54388.59928248 2023-10-23,07:13:36.000,296,11058797,-795,0,1698045215,13034.052820379999,82.34293140000227,54388.59928248 2023-10-23,07:13:37.000,296,11058809,-795,0,1698045216,13033.951775729998,82.35702966000099,54388.3617204 2023-10-23,07:13:38.000,296,11058771,-795,0,1698045217,13033.998929899994,82.35702966000099,54388.45255296 2023-10-23,07:13:39.000,296,11058757,-795,0,1698045218,13034.005666209989,82.34998053000163,54388.53639840001 2023-10-23,07:13:40.000,296,11058790,-795,0,1698045219,13033.938303109993,82.37112791999971,54388.55037264 2023-10-23,07:13:41.000,296,11058755,-795,0,1698045220,13033.971984659998,82.38522617999843,54388.571334 2023-10-23,07:13:42.000,296,11058772,-795,0,1698045221,13033.904621559988,82.37817704999907,54388.49447568 2023-10-23,07:13:43.000,296,11058748,-795,0,1698045222,13033.971984659998,82.38522617999843,54388.6412052 2023-10-23,07:13:44.000,296,11058782,-795,0,1698045223,13034.039347759994,82.37112791999971,54388.74601200001 2023-10-23,07:13:45.000,296,11058770,-795,0,1698045224,13034.032611449999,82.35702966000099,54388.74601200001 2023-10-23,07:13:46.000,296,11058733,-795,0,1698045225,13034.012402519998,82.33588227000291,54388.64819232 2023-10-23,07:13:47.000,296,11058777,-795,0,1698045226,13033.985457279989,82.37817704999907,54388.634218080006 2023-10-23,07:13:48.000,296,11058783,-795,0,1698045227,13033.918094179993,82.34998053000163,54388.571334 2023-10-23,07:13:49.000,296,11058781,-795,0,1698045228,13033.911357869998,82.32883314000355,54388.52941128 2023-10-23,07:13:50.000,296,11058816,-795,0,1698045229,13033.992193589998,82.32883314000355,54388.66915368 2023-10-23,07:13:51.000,296,11058817,-795,0,1698045230,13034.025875139989,82.34998053000163,54388.77396048001 2023-10-23,07:13:52.000,296,11058751,-795,0,1698045231,13033.951775729998,82.31473488000483,54388.613256720004 2023-10-23,07:13:53.000,296,11058787,-795,0,1698045232,13033.958512039993,82.34998053000163,54388.43857872001 2023-10-23,07:13:54.000,296,11058758,-795,0,1698045233,13033.918094179993,82.33588227000291,54388.47351432 2023-10-23,07:13:55.000,296,11058798,-795,0,1698045234,13033.931566799998,82.34293140000227,54388.52941128 2023-10-23,07:13:56.000,296,11058741,-795,0,1698045235,13033.904621559988,82.37112791999971,54388.515437040005 2023-10-23,07:13:57.000,296,11058761,-795,0,1698045236,13033.864203699988,82.34293140000227,54388.38268176 2023-10-23,07:13:58.000,296,11058799,-795,0,1698045237,13033.830522149998,82.36407879000035,54388.38268176 2023-10-23,07:13:59.000,296,11058770,-795,0,1698045238,13033.918094179993,82.36407879000035,54388.515437040005 2023-10-23,07:14:00.000,296,11058797,-795,0,1698045239,13033.897885249993,82.34293140000227,54388.515437040005 2023-10-23,07:14:01.000,296,11058721,-795,0,1698045240,13033.904621559988,82.3217840100042,54388.42460448 2023-10-23,07:14:02.000,296,11058805,-795,0,1698045241,13033.897885249993,82.3076857499982,54388.40364312 2023-10-23,07:14:03.000,296,11058805,-795,0,1698045242,13033.830522149998,82.29358748999948,54388.41063024001 2023-10-23,07:14:04.000,296,11058795,-795,0,1698045243,13033.823785840003,82.3217840100042,54388.31281056 2023-10-23,07:14:05.000,296,11058759,-795,0,1698045244,13033.884412629988,82.34998053000163,54388.4315916 2023-10-23,07:14:06.000,296,11058758,-795,0,1698045245,13033.803576910002,82.31473488000483,54388.33377192 2023-10-23,07:14:07.000,296,11058794,-795,0,1698045246,13033.823785840003,82.3217840100042,54388.37569464 2023-10-23,07:14:08.000,296,11058799,-795,0,1698045247,13033.823785840003,82.3217840100042,54388.38268176 2023-10-23,07:14:09.000,296,11058756,-795,0,1698045248,13033.884412629988,82.37817704999907,54388.47351432 2023-10-23,07:14:10.000,296,11058741,-795,0,1698045249,13033.830522149998,82.37112791999971,54388.417617360006 2023-10-23,07:14:11.000,296,11058724,-795,0,1698045250,13033.864203699988,82.34998053000163,54388.417617360006 2023-10-23,07:14:12.000,296,11058745,-795,0,1698045251,13033.763159050002,82.33588227000291,54388.277874960004 2023-10-23,07:14:13.000,296,11058802,-795,0,1698045252,13033.790104289998,82.34998053000163,54388.23595224 2023-10-23,07:14:14.000,296,11058743,-795,0,1698045253,13033.749686429997,82.37817704999907,54388.249926480006 2023-10-23,07:14:15.000,296,11058791,-795,0,1698045254,13033.870940009998,82.39227530999779,54388.347746160005 2023-10-23,07:14:16.000,296,11058824,-795,0,1698045255,13033.891148939998,82.35702966000099,54388.48050144 2023-10-23,07:14:17.000,296,11058761,-795,0,1698045256,13033.857467389993,82.36407879000035,54388.31979768001 2023-10-23,07:14:18.000,296,11058760,-795,0,1698045257,13033.897885249993,82.34998053000163,54388.48050144 2023-10-23,07:14:19.000,296,11058790,-795,0,1698045258,13033.843994770003,82.36407879000035,54388.31281056 2023-10-23,07:14:20.000,296,11058785,-795,0,1698045259,13033.830522149998,82.38522617999843,54388.37569464 2023-10-23,07:14:21.000,296,11058783,-795,0,1698045260,13033.897885249993,82.33588227000291,54388.47351432 2023-10-23,07:14:22.000,296,11058769,-795,0,1698045261,13033.857467389993,82.39932444000442,54388.36870752001 2023-10-23,07:14:23.000,296,11058764,-795,0,1698045262,13033.843994770003,82.39227530999779,54388.41063024001 2023-10-23,07:14:24.000,296,11058854,-795,0,1698045263,13033.810313219998,82.37817704999907,54388.36870752001 2023-10-23,07:14:25.000,296,11058766,-795,0,1698045264,13033.931566799998,82.34998053000163,54388.55735976001 2023-10-23,07:14:26.000,296,11058724,-795,0,1698045265,13033.958512039993,82.38522617999843,54388.571334 2023-10-23,07:14:27.000,296,11058825,-795,0,1698045266,13033.965248349989,82.40637357000378,54388.50844992001 2023-10-23,07:14:28.000,296,11058803,-795,0,1698045267,13033.958512039993,82.39227530999779,54388.38966888001 2023-10-23,07:14:29.000,296,11058830,-795,0,1698045268,13033.891148939998,82.39227530999779,54388.38966888001 2023-10-23,07:14:30.000,296,11058842,-795,0,1698045269,13033.951775729998,82.4204718300025,54388.50844992001 2023-10-23,07:14:31.000,296,11058808,-795,0,1698045270,13033.958512039993,82.39227530999779,54388.48748856001 2023-10-23,07:14:32.000,296,11058725,-795,0,1698045271,13033.931566799998,82.39227530999779,54388.4315916 2023-10-23,07:14:33.000,296,11058790,-795,0,1698045272,13033.951775729998,82.4204718300025,54388.5014628 2023-10-23,07:14:34.000,296,11058707,-795,0,1698045273,13033.884412629988,82.38522617999843,54388.31281056 2023-10-23,07:14:35.000,296,11058765,-795,0,1698045274,13033.897885249993,82.42752096000186,54388.37569464 2023-10-23,07:14:36.000,296,11058773,-795,0,1698045275,13033.897885249993,82.42752096000186,54388.36870752001 2023-10-23,07:14:37.000,296,11058751,-795,0,1698045276,13033.877676319993,82.40637357000378,54388.38268176 2023-10-23,07:14:38.000,296,11058772,-795,0,1698045277,13033.850731079998,82.42752096000186,54388.33377192 2023-10-23,07:14:39.000,296,11058753,-795,0,1698045278,13033.843994770003,82.42752096000186,54388.31979768001 2023-10-23,07:14:40.000,296,11058742,-795,0,1698045279,13033.965248349989,82.41342270000314,54388.49447568 2023-10-23,07:14:41.000,296,11058778,-795,0,1698045280,13033.945039419988,82.40637357000378,54388.42460448 2023-10-23,07:14:42.000,296,11058749,-795,0,1698045281,13033.938303109993,82.37112791999971,54388.34075904001 2023-10-23,07:14:43.000,296,11058792,-795,0,1698045282,13033.870940009998,82.39932444000442,54388.249926480006 2023-10-23,07:14:44.000,296,11058777,-795,0,1698045283,13033.877676319993,82.43457009000122,54388.24293936001 2023-10-23,07:14:45.000,296,11058768,-795,0,1698045284,13033.810313219998,82.43457009000122,54388.20800376 2023-10-23,07:14:46.000,296,11058746,-795,0,1698045285,13033.904621559988,82.39932444000442,54388.37569464 2023-10-23,07:14:47.000,296,11058773,-795,0,1698045286,13033.924830489988,82.4204718300025,54388.41063024001 2023-10-23,07:14:48.000,296,11058749,-795,0,1698045287,13033.891148939998,82.39932444000442,54388.38966888001 2023-10-23,07:14:49.000,296,11058731,-795,0,1698045288,13033.884412629988,82.4557174799993,54388.29184920001 2023-10-23,07:14:50.000,296,11058728,-795,0,1698045289,13033.904621559988,82.36407879000035,54388.33377192 2023-10-23,07:14:51.000,296,11058823,-795,0,1698045290,13033.911357869998,82.41342270000314,54388.31979768001 2023-10-23,07:14:52.000,296,11058823,-795,0,1698045291,13033.857467389993,82.4204718300025,54388.249926480006 2023-10-23,07:14:53.000,296,11058792,-795,0,1698045292,13033.931566799998,82.4204718300025,54388.23595224 2023-10-23,07:14:54.000,296,11058787,-795,0,1698045293,13033.897885249993,82.40637357000378,54388.298836320006 2023-10-23,07:14:55.000,296,11058795,-795,0,1698045294,13033.945039419988,82.4204718300025,54388.42460448 2023-10-23,07:14:56.000,296,11058776,-795,0,1698045295,13033.958512039993,82.38522617999843,54388.396656000004 2023-10-23,07:14:57.000,296,11058802,-795,0,1698045296,13033.938303109993,82.42752096000186,54388.27088784001 2023-10-23,07:14:58.000,296,11058734,-795,0,1698045297,13033.965248349989,82.44161922000058,54388.3267848 2023-10-23,07:14:59.000,296,11058738,-795,0,1698045298,13033.931566799998,82.39932444000442,54388.3267848 2023-10-23,07:15:00.000,296,11058807,-795,0,1698045299,13033.931566799998,82.41342270000314,54388.33377192 2023-10-23,07:15:01.000,296,11058760,-795,0,1698045300,13033.965248349989,82.37112791999971,54388.31979768001 2023-10-23,07:15:02.000,296,11058809,-795,0,1698045301,13033.897885249993,82.42752096000186,54388.29184920001 2023-10-23,07:15:03.000,296,11058764,-795,0,1698045302,13033.864203699988,82.40637357000378,54388.10319696001 2023-10-23,07:15:04.000,296,11058776,-795,0,1698045303,13033.985457279989,82.44161922000058,54388.47351432 2023-10-23,07:15:05.000,296,11058771,-795,0,1698045304,13033.998929899994,82.4204718300025,54388.40364312 2023-10-23,07:15:06.000,296,11058762,-795,0,1698045305,13033.938303109993,82.41342270000314,54388.34075904001 2023-10-23,07:15:07.000,296,11058814,-795,0,1698045306,13033.904621559988,82.42752096000186,54388.19402952 2023-10-23,07:15:08.000,296,11058734,-795,0,1698045307,13033.884412629988,82.483914000004,54388.20101664001 2023-10-23,07:15:09.000,296,11058772,-795,0,1698045308,13033.924830489988,82.43457009000122,54388.31979768001 2023-10-23,07:15:10.000,296,11058749,-795,0,1698045309,13033.924830489988,82.49096313000337,54388.31979768001 2023-10-23,07:15:11.000,296,11058731,-795,0,1698045310,13034.025875139989,82.4557174799993,54388.36870752001 2023-10-23,07:15:12.000,296,11058769,-795,0,1698045311,13034.005666209989,82.46276660999865,54388.33377192 2023-10-23,07:15:13.000,296,11058787,-795,0,1698045312,13033.971984659998,82.46981573999801,54388.20800376 2023-10-23,07:15:14.000,296,11058717,-795,0,1698045313,13033.931566799998,82.483914000004,54388.28486208 2023-10-23,07:15:15.000,296,11058816,-795,0,1698045314,13033.965248349989,82.46981573999801,54388.36870752001 2023-10-23,07:15:16.000,296,11058795,-795,0,1698045315,13033.958512039993,82.483914000004,54388.29184920001 2023-10-23,07:15:17.000,296,11058790,-795,0,1698045316,13033.958512039993,82.4557174799993,54388.16608104 2023-10-23,07:15:18.000,296,11058790,-795,0,1698045317,13033.951775729998,82.49801226000272,54388.17306816001 2023-10-23,07:15:19.000,296,11058767,-795,0,1698045318,13033.998929899994,82.53325790999952,54388.40364312 2023-10-23,07:15:20.000,296,11058802,-795,0,1698045319,13034.066292999989,82.55440530000487,54388.445565840004 2023-10-23,07:15:21.000,296,11058779,-795,0,1698045320,13034.012402519998,82.54030703999888,54388.2569136 2023-10-23,07:15:22.000,296,11058723,-795,0,1698045321,13034.012402519998,82.5191596500008,54388.07524848001 2023-10-23,07:15:23.000,296,11058764,-795,0,1698045322,13033.998929899994,82.53325790999952,54388.24293936001 2023-10-23,07:15:24.000,296,11058762,-595,0,1698045323,13033.945039419988,82.54030703999888,54388.28486208 2023-10-23,07:15:25.000,296,11058796,-795,0,1698045324,13033.938303109993,82.56145443000423,54388.1171712 2023-10-23,07:15:26.000,296,11058776,-795,0,1698045325,13034.059556689994,82.58260182000231,54388.34075904001 2023-10-23,07:15:27.000,296,11058779,-795,0,1698045326,13034.066292999989,82.56145443000423,54388.31281056 2023-10-23,07:15:28.000,296,11058769,-795,0,1698045327,13034.032611449999,82.56850356000359,54388.249926480006 2023-10-23,07:15:29.000,296,11058814,-795,0,1698045328,13034.113447169999,82.6178474699991,54388.38268176 2023-10-23,07:15:30.000,296,11058738,-795,0,1698045329,13034.10671085999,82.61079833999975,54388.3617204 2023-10-23,07:15:31.000,296,11058817,-795,0,1698045330,13034.059556689994,82.58260182000231,54388.22197800001 2023-10-23,07:15:32.000,296,11058763,-795,0,1698045331,13034.032611449999,82.58260182000231,54388.24293936001 2023-10-23,07:15:33.000,296,11058818,-795,0,1698045332,13034.052820379999,82.60374921000039,54388.21499088 2023-10-23,07:15:34.000,296,11058807,-795,0,1698045333,13034.10671085999,82.6178474699991,54388.31979768001 2023-10-23,07:15:35.000,296,11058788,-795,0,1698045334,13034.093238239999,82.58965095000167,54388.42460448 2023-10-23,07:15:36.000,296,11058764,-795,0,1698045335,13034.113447169999,82.61079833999975,54388.466527200006 2023-10-23,07:15:37.000,296,11058750,-795,0,1698045336,13034.16733764999,82.62489659999846,54388.45255296 2023-10-23,07:15:38.000,296,11058753,-795,0,1698045337,13034.113447169999,82.61079833999975,54388.22197800001 2023-10-23,07:15:39.000,296,11058732,-795,0,1698045338,13034.133656099999,82.63899486000446,54388.29184920001 2023-10-23,07:15:40.000,296,11058806,-795,0,1698045339,13034.133656099999,82.66014225000254,54388.35473328 2023-10-23,07:15:41.000,296,11058797,-795,0,1698045340,13034.180810269994,82.64604399000382,54388.34075904001 2023-10-23,07:15:42.000,296,11058807,-795,0,1698045341,13033.985457279989,82.64604399000382,54387.98441592001 2023-10-23,07:15:43.000,296,11058806,-795,0,1698045342,13034.20775550999,82.67424051000125,54388.445565840004 2023-10-23,07:15:44.000,296,11058825,-795,0,1698045343,13034.180810269994,82.67424051000125,54388.49447568 2023-10-23,07:15:45.000,296,11058724,-795,0,1698045344,13034.21449182,82.70243702999869,54388.47351432 2023-10-23,07:15:46.000,296,11058750,-795,0,1698045345,13034.174073959999,82.6671913800019,54388.42460448 2023-10-23,07:15:47.000,296,11058824,-795,0,1698045346,13034.16733764999,82.70243702999869,54388.38268176 2023-10-23,07:15:48.000,296,11058811,-795,0,1698045347,13034.19428289,82.6671913800019,54388.38966888001 2023-10-23,07:15:49.000,296,11058803,-795,0,1698045348,13034.241437059994,82.70243702999869,54388.50844992001 2023-10-23,07:15:50.000,296,11058793,-795,0,1698045349,13034.20775550999,82.6671913800019,54388.52941128 2023-10-23,07:15:51.000,296,11058776,-795,0,1698045350,13034.29532754,82.66014225000254,54388.571334 2023-10-23,07:15:52.000,296,11058778,-795,0,1698045351,13034.28859122999,82.68833876999997,54388.62024384 2023-10-23,07:15:53.000,296,11058782,-795,0,1698045352,13034.27511861,82.68128964000061,54388.49447568 2023-10-23,07:15:54.000,296,11058732,-795,0,1698045353,13034.302063849995,82.6671913800019,54388.49447568 2023-10-23,07:15:55.000,296,11058762,-795,0,1698045354,13034.261645989995,82.70243702999869,54388.445565840004 2023-10-23,07:15:56.000,296,11058775,-795,0,1698045355,13034.261645989995,82.70243702999869,54388.38268176 2023-10-23,07:15:57.000,296,11058801,-795,0,1698045356,13034.25490968,82.66014225000254,54388.38966888001 2023-10-23,07:15:58.000,296,11058773,-795,0,1698045357,13034.20775550999,82.68833876999997,54388.277874960004 2023-10-23,07:15:59.000,296,11058748,-795,0,1698045358,13034.302063849995,82.65309312000318,54388.347746160005 2023-10-23,07:16:00.000,296,11058808,-795,0,1698045359,13034.31553647,82.68128964000061,54388.52242416 2023-10-23,07:16:01.000,296,11058768,-795,0,1698045360,13034.29532754,82.66014225000254,54388.53639840001 2023-10-23,07:16:02.000,296,11058749,-795,0,1698045361,13034.23470075,82.69538789999933,54388.417617360006 2023-10-23,07:16:03.000,296,11058760,-795,0,1698045362,13034.221228129994,82.65309312000318,54388.3267848 2023-10-23,07:16:04.000,296,11058767,-795,0,1698045363,13034.20775550999,82.67424051000125,54388.31979768001 2023-10-23,07:16:05.000,296,11058774,-795,0,1698045364,13034.23470075,82.65309312000318,54388.417617360006 2023-10-23,07:16:06.000,296,11058845,-795,0,1698045365,13034.221228129994,82.70243702999869,54388.45255296 2023-10-23,07:16:07.000,296,11058782,-795,0,1698045366,13034.201019199994,82.6671913800019,54388.43857872001 2023-10-23,07:16:08.000,296,11058778,-795,0,1698045367,13034.19428289,82.68128964000061,54388.43857872001 2023-10-23,07:16:09.000,296,11058799,-795,0,1698045368,13034.25490968,82.63899486000446,54388.52941128 2023-10-23,07:16:10.000,296,11058754,-795,0,1698045369,13034.26838229999,82.70243702999869,54388.48748856001 2023-10-23,07:16:11.000,296,11058731,-795,0,1698045370,13034.261645989995,82.66014225000254,54388.45255296 2023-10-23,07:16:12.000,296,11058791,-795,0,1698045371,13034.180810269994,82.70243702999869,54388.37569464 2023-10-23,07:16:13.000,296,11058784,-795,0,1698045372,13034.180810269994,82.68833876999997,54388.36870752001 2023-10-23,07:16:14.000,296,11058773,-795,0,1698045373,13034.20775550999,82.67424051000125,54388.4315916 2023-10-23,07:16:15.000,296,11058765,-795,0,1698045374,13034.281854919995,82.6671913800019,54388.613256720004 2023-10-23,07:16:16.000,296,11058833,-795,0,1698045375,13034.27511861,82.70243702999869,54388.613256720004 2023-10-23,07:16:17.000,296,11058802,-795,0,1698045376,13034.26838229999,82.68128964000061,54388.634218080006 2023-10-23,07:16:18.000,296,11058796,-795,0,1698045377,13034.201019199994,82.69538789999933,54388.34075904001 2023-10-23,07:16:19.000,296,11058770,-795,0,1698045378,13034.241437059994,82.65309312000318,54388.5014628 2023-10-23,07:16:20.000,296,11058796,-795,0,1698045379,13034.24817336999,82.70948615999805,54388.52242416 2023-10-23,07:16:21.000,296,11058822,-795,0,1698045380,13034.23470075,82.68128964000061,54388.55735976001 2023-10-23,07:16:22.000,296,11058838,-795,0,1698045381,13034.221228129994,82.68833876999997,54388.45954008001 2023-10-23,07:16:23.000,296,11058769,-795,0,1698045382,13034.21449182,82.68833876999997,54388.48050144 2023-10-23,07:16:24.000,296,11058759,-795,0,1698045383,13034.22796443999,82.69538789999933,54388.571334 2023-10-23,07:16:25.000,296,11058745,-795,0,1698045384,13034.27511861,82.70243702999869,54388.62024384 2023-10-23,07:16:26.000,296,11058770,-795,0,1698045385,13034.180810269994,82.71653529000469,54388.35473328 2023-10-23,07:16:27.000,296,11058815,-795,0,1698045386,13034.23470075,82.68128964000061,54388.417617360006 2023-10-23,07:16:28.000,296,11058776,-795,0,1698045387,13034.18754657999,82.66014225000254,54388.445565840004 2023-10-23,07:16:29.000,296,11058778,-795,0,1698045388,13034.281854919995,82.68128964000061,54388.67614080001 2023-10-23,07:16:30.000,296,11058797,-795,0,1698045389,13034.31553647,82.67424051000125,54388.64819232 2023-10-23,07:16:31.000,296,11058762,-795,0,1698045390,13034.30880015999,82.65309312000318,54388.71806352 2023-10-23,07:16:32.000,296,11058820,-795,0,1698045391,13034.322272779995,82.68833876999997,54388.65517944001 2023-10-23,07:16:33.000,296,11058743,-795,0,1698045392,13034.32900908999,82.68833876999997,54388.52941128 2023-10-23,07:16:34.000,296,11058778,-795,0,1698045393,13034.261645989995,82.69538789999933,54388.60626960001 2023-10-23,07:16:35.000,296,11058855,-795,0,1698045394,13034.26838229999,82.65309312000318,54388.64819232 2023-10-23,07:16:36.000,296,11058754,-795,0,1698045395,13034.30880015999,82.68128964000061,54388.634218080006 2023-10-23,07:16:37.000,296,11058790,-795,0,1698045396,13034.221228129994,82.63194572999782,54388.45255296 2023-10-23,07:16:38.000,296,11058783,-795,0,1698045397,13034.221228129994,82.64604399000382,54388.50844992001 2023-10-23,07:16:39.000,296,11058791,-795,0,1698045398,13034.18754657999,82.62489659999846,54388.47351432 2023-10-23,07:16:40.000,296,11058759,-795,0,1698045399,13034.261645989995,82.63899486000446,54388.66216656 2023-10-23,07:16:41.000,296,11058781,-795,0,1698045400,13034.26838229999,82.61079833999975,54388.65517944001 2023-10-23,07:16:42.000,296,11058760,-795,0,1698045401,13034.27511861,82.62489659999846,54388.62024384 2023-10-23,07:16:43.000,296,11058797,-795,0,1698045402,13034.31553647,82.60374921000039,54388.445565840004 2023-10-23,07:16:44.000,296,11058774,-795,0,1698045403,13034.21449182,82.61079833999975,54388.49447568 2023-10-23,07:16:45.000,296,11058808,-795,0,1698045404,13034.261645989995,82.63194572999782,54388.59229536 2023-10-23,07:16:46.000,296,11058770,-795,0,1698045405,13034.26838229999,82.63899486000446,54388.60626960001 2023-10-23,07:16:47.000,296,11058778,-795,0,1698045406,13034.25490968,82.6178474699991,54388.53639840001 2023-10-23,07:16:48.000,296,11058766,-795,0,1698045407,13034.25490968,82.62489659999846,54388.40364312 2023-10-23,07:16:49.000,296,11058831,-795,0,1698045408,13034.30880015999,82.57555269000295,54388.55037264 2023-10-23,07:16:50.000,296,11058760,-795,0,1698045409,13034.302063849995,82.59670008000103,54388.515437040005 2023-10-23,07:16:51.000,296,11058803,-795,0,1698045410,13034.35595433,82.56145443000423,54388.52941128 2023-10-23,07:16:52.000,296,11058786,-795,0,1698045411,13034.261645989995,82.56145443000423,54388.40364312 2023-10-23,07:16:53.000,296,11058801,-795,0,1698045412,13034.29532754,82.58260182000231,54388.445565840004 2023-10-23,07:16:54.000,296,11058789,-795,0,1698045413,13034.342481709995,82.6178474699991,54388.53639840001 2023-10-23,07:16:55.000,296,11058784,-795,0,1698045414,13034.362690639995,82.58260182000231,54388.585308240006 2023-10-23,07:16:56.000,296,11058781,-795,0,1698045415,13034.36942694999,82.63194572999782,54388.59229536 2023-10-23,07:16:57.000,296,11058793,-795,0,1698045416,13034.28859122999,82.54735616999824,54388.4315916 2023-10-23,07:16:58.000,296,11058775,-795,0,1698045417,13034.28859122999,82.61079833999975,54388.48748856001 2023-10-23,07:16:59.000,296,11058766,-795,0,1698045418,13034.281854919995,82.61079833999975,54388.50844992001 2023-10-23,07:17:00.000,296,11058774,-795,0,1698045419,13034.31553647,82.58260182000231,54388.52941128 2023-10-23,07:17:01.000,296,11058782,-795,0,1698045420,13034.342481709995,82.54735616999824,54388.5014628 2023-10-23,07:17:02.000,296,11058721,-795,0,1698045421,13034.29532754,82.58965095000167,54388.42460448 2023-10-23,07:17:03.000,296,11058792,-795,0,1698045422,13034.28859122999,82.54735616999824,54388.37569464 2023-10-23,07:17:04.000,296,11058768,-795,0,1698045423,13034.36942694999,82.56145443000423,54388.53639840001 2023-10-23,07:17:05.000,296,11058770,-795,0,1698045424,13034.39637219,82.55440530000487,54388.53639840001 2023-10-23,07:17:06.000,296,11058773,-795,0,1698045425,13034.36942694999,82.57555269000295,54388.45255296 2023-10-23,07:17:07.000,296,11058780,-795,0,1698045426,13034.28859122999,82.52620878000016,54388.28486208 2023-10-23,07:17:08.000,296,11058731,-795,0,1698045427,13034.302063849995,82.56850356000359,54388.347746160005 2023-10-23,07:17:09.000,296,11058792,-795,0,1698045428,13034.382899569995,82.56850356000359,54388.396656000004 2023-10-23,07:17:10.000,296,11058780,-795,0,1698045429,13034.32900908999,82.58965095000167,54388.40364312 2023-10-23,07:17:11.000,296,11058752,-795,0,1698045430,13034.38963587999,82.57555269000295,54388.34075904001 2023-10-23,07:17:12.000,296,11058789,-795,0,1698045431,13034.37616326,82.6178474699991,54388.49447568 2023-10-23,07:17:13.000,296,11058812,-795,0,1698045432,13034.36942694999,82.59670008000103,54388.37569464 2023-10-23,07:17:14.000,296,11058763,-795,0,1698045433,13034.362690639995,82.55440530000487,54388.42460448 2023-10-23,07:17:15.000,296,11058766,-795,0,1698045434,13034.35595433,82.58965095000167,54388.29184920001 2023-10-23,07:17:16.000,296,11058799,-795,0,1698045435,13034.38963587999,82.57555269000295,54388.38966888001 2023-10-23,07:17:17.000,296,11058775,-795,0,1698045436,13034.34921801999,82.58260182000231,54388.28486208 2023-10-23,07:17:18.000,296,11058778,-795,0,1698045437,13034.3357454,82.62489659999846,54388.35473328 2023-10-23,07:17:19.000,296,11058774,-795,0,1698045438,13034.423317429995,82.60374921000039,54388.466527200006 2023-10-23,07:17:20.000,296,11058790,-795,0,1698045439,13034.43005373999,82.60374921000039,54388.5014628 2023-10-23,07:17:21.000,296,11058801,-635,0,1698045440,13034.45026266999,82.62489659999846,54388.445565840004 2023-10-23,07:17:22.000,296,11058773,-795,0,1698045441,13034.403108499995,82.62489659999846,54388.417617360006 2023-10-23,07:17:23.000,296,11058770,-795,0,1698045442,13034.362690639995,82.58965095000167,54388.2569136 2023-10-23,07:17:24.000,296,11058754,-795,0,1698045443,13034.36942694999,82.63899486000446,54388.298836320006 2023-10-23,07:17:25.000,296,11058754,-795,0,1698045444,13034.35595433,82.60374921000039,54388.23595224 2023-10-23,07:17:26.000,296,11058739,-795,0,1698045445,13034.463735289995,82.63194572999782,54388.45255296 2023-10-23,07:17:27.000,296,11058796,-795,0,1698045446,13034.39637219,82.58965095000167,54388.14511968 2023-10-23,07:17:28.000,296,11058763,-795,0,1698045447,13034.49068052999,82.64604399000382,54388.40364312 2023-10-23,07:17:29.000,296,11058782,-795,0,1698045448,13034.49068052999,82.6178474699991,54388.24293936001 2023-10-23,07:17:30.000,296,11058792,-795,0,1698045449,13034.51088945999,82.58260182000231,54388.37569464 2023-10-23,07:17:31.000,296,11058762,-795,0,1698045450,13034.51088945999,82.64604399000382,54388.35473328 2023-10-23,07:17:32.000,296,11058788,-795,0,1698045451,13034.47047159999,82.62489659999846,54388.29184920001 2023-10-23,07:17:33.000,296,11058802,-795,0,1698045452,13034.49741684,82.6178474699991,54388.277874960004 2023-10-23,07:17:34.000,296,11058789,-795,0,1698045453,13034.51762577,82.61079833999975,54388.38268176 2023-10-23,07:17:35.000,296,11058697,-795,0,1698045454,13034.49741684,82.65309312000318,54388.3267848 2023-10-23,07:17:36.000,296,11058794,-795,0,1698045455,13034.524362079996,82.62489659999846,54388.4315916 2023-10-23,07:17:37.000,296,11058782,-795,0,1698045456,13034.55130731999,82.63899486000446,54388.34075904001 2023-10-23,07:17:38.000,296,11058775,-795,0,1698045457,13034.564779939996,82.59670008000103,54388.36870752001 2023-10-23,07:17:39.000,296,11058790,-795,0,1698045458,13034.55130731999,82.6178474699991,54388.33377192 2023-10-23,07:17:40.000,296,11058767,-795,0,1698045459,13034.51762577,82.63899486000446,54388.38268176 2023-10-23,07:17:41.000,296,11058827,-795,0,1698045460,13034.5378347,82.62489659999846,54388.37569464 2023-10-23,07:17:42.000,296,11058830,-795,0,1698045461,13034.483944219995,82.60374921000039,54388.298836320006 2023-10-23,07:17:43.000,296,11058736,-795,0,1698045462,13034.51088945999,82.70243702999869,54388.36870752001 2023-10-23,07:17:44.000,296,11058811,-795,0,1698045463,13034.57825256,82.66014225000254,54388.48748856001 2023-10-23,07:17:45.000,296,11058722,-755,0,1698045464,13034.591725179991,82.63899486000446,54388.48748856001 2023-10-23,07:17:46.000,296,11058760,-795,0,1698045465,13034.55130731999,82.63194572999782,54388.4315916 2023-10-23,07:17:47.000,296,11058800,-795,0,1698045466,13034.47047159999,82.64604399000382,54388.1870424 2023-10-23,07:17:48.000,296,11058741,-795,0,1698045467,13034.51088945999,82.60374921000039,54388.249926480006 2023-10-23,07:17:49.000,296,11058767,-795,0,1698045468,13034.55804363,82.59670008000103,54388.4315916 2023-10-23,07:17:50.000,296,11058744,-795,0,1698045469,13034.32900908999,82.60374921000039,54387.872622 2023-10-23,07:17:51.000,296,11058795,-795,0,1698045470,13034.59846149,82.63899486000446,54388.417617360006 2023-10-23,07:17:52.000,296,11058779,-795,0,1698045471,13034.59846149,82.61079833999975,54388.466527200006 2023-10-23,07:17:53.000,296,11058746,-795,0,1698045472,13034.584988869996,82.63899486000446,54388.37569464 2023-10-23,07:17:54.000,296,11058778,-795,0,1698045473,13034.571516249991,82.62489659999846,54388.4315916 2023-10-23,07:17:55.000,296,11058819,-795,0,1698045474,13034.611934109991,82.6178474699991,54388.396656000004 2023-10-23,07:17:56.000,296,11058775,-795,0,1698045475,13034.57825256,82.6178474699991,54388.4315916 2023-10-23,07:17:57.000,296,11058762,-795,0,1698045476,13034.51088945999,82.59670008000103,54388.2569136 2023-10-23,07:17:58.000,296,11058797,-795,0,1698045477,13034.51762577,82.61079833999975,54388.35473328 2023-10-23,07:17:59.000,296,11058817,-795,0,1698045478,13034.605197799996,82.61079833999975,54388.5014628 2023-10-23,07:18:00.000,296,11058800,-795,0,1698045479,13034.605197799996,82.61079833999975,54388.49447568 2023-10-23,07:18:01.000,296,11058734,-795,0,1698045480,13034.61867042,82.63194572999782,54388.43857872001 2023-10-23,07:18:02.000,296,11058780,-795,0,1698045481,13034.59846149,82.63899486000446,54388.31979768001 2023-10-23,07:18:03.000,296,11058784,-795,0,1698045482,13034.55130731999,82.59670008000103,54388.30582344 2023-10-23,07:18:04.000,296,11058792,-795,0,1698045483,13034.59846149,82.59670008000103,54388.28486208 2023-10-23,07:18:05.000,296,11058757,-795,0,1698045484,13034.59846149,82.61079833999975,54388.38268176 2023-10-23,07:18:06.000,296,11058816,-795,0,1698045485,13034.645615659996,82.61079833999975,54388.38966888001 2023-10-23,07:18:07.000,296,11058798,-795,0,1698045486,13034.59846149,82.60374921000039,54388.43857872001 2023-10-23,07:18:08.000,296,11058762,-795,0,1698045487,13034.632143039991,82.60374921000039,54388.41063024001 2023-10-23,07:18:09.000,296,11058776,-795,0,1698045488,13034.625406729996,82.63194572999782,54388.43857872001 2023-10-23,07:18:10.000,296,11058731,-795,0,1698045489,13034.61867042,82.62489659999846,54388.417617360006 2023-10-23,07:18:11.000,296,11058802,-795,0,1698045490,13034.652351969991,82.62489659999846,54388.37569464 2023-10-23,07:18:12.000,296,11058774,-795,0,1698045491,13034.564779939996,82.63899486000446,54388.29184920001 2023-10-23,07:18:13.000,296,11058802,-795,0,1698045492,13034.605197799996,82.60374921000039,54388.28486208 2023-10-23,07:18:14.000,296,11058762,-795,0,1698045493,13034.645615659996,82.63194572999782,54388.515437040005 2023-10-23,07:18:15.000,296,11058770,-795,0,1698045494,13034.672560899991,82.60374921000039,54388.445565840004 2023-10-23,07:18:16.000,296,11058800,-795,0,1698045495,13034.625406729996,82.58965095000167,54388.466527200006 2023-10-23,07:18:17.000,296,11058722,-795,0,1698045496,13034.652351969991,82.6178474699991,54388.347746160005 2023-10-23,07:18:18.000,296,11058763,-795,0,1698045497,13034.679297210001,82.61079833999975,54388.445565840004 2023-10-23,07:18:19.000,296,11058802,-795,0,1698045498,13034.659088280001,82.62489659999846,54388.445565840004 2023-10-23,07:18:20.000,296,11058758,-795,0,1698045499,13034.665824589996,82.63194572999782,54388.43857872001 2023-10-23,07:18:21.000,296,11058809,-795,0,1698045500,13034.659088280001,82.63899486000446,54388.45954008001 2023-10-23,07:18:22.000,296,11058782,-795,0,1698045501,13034.638879350001,82.63899486000446,54388.41063024001 2023-10-23,07:18:23.000,296,11058719,-795,0,1698045502,13034.659088280001,82.62489659999846,54388.42460448 2023-10-23,07:18:24.000,296,11058754,-795,0,1698045503,13034.699506140001,82.61079833999975,54388.55735976001 2023-10-23,07:18:25.000,296,11058770,-795,0,1698045504,13034.692769829991,82.63899486000446,54388.515437040005 2023-10-23,07:18:26.000,296,11058778,-795,0,1698045505,13034.706242449996,82.63899486000446,54388.45954008001 2023-10-23,07:18:27.000,296,11058799,-795,0,1698045506,13034.652351969991,82.63194572999782,54388.38966888001 2023-10-23,07:18:28.000,296,11058779,-795,0,1698045507,13034.55130731999,82.64604399000382,54388.347746160005 2023-10-23,07:18:29.000,296,11058769,-795,0,1698045508,13034.659088280001,82.58260182000231,54388.45255296 2023-10-23,07:18:30.000,296,11058753,-795,0,1698045509,13034.699506140001,82.59670008000103,54388.49447568 2023-10-23,07:18:31.000,296,11058776,-795,0,1698045510,13034.787078169997,82.6178474699991,54388.67614080001 2023-10-23,07:18:32.000,296,11058788,-795,0,1698045511,13034.766869239997,82.62489659999846,54388.59928248 2023-10-23,07:18:33.000,296,11058791,-795,0,1698045512,13034.739924000001,82.6178474699991,54388.52242416 2023-10-23,07:18:34.000,296,11058769,-795,0,1698045513,13034.726451379996,82.62489659999846,54388.417617360006 2023-10-23,07:18:35.000,296,11058799,-795,0,1698045514,13034.719715070001,82.6178474699991,54388.52941128 2023-10-23,07:18:36.000,296,11058822,-795,0,1698045515,13034.719715070001,82.61079833999975,54388.60626960001 2023-10-23,07:18:37.000,296,11058759,-795,0,1698045516,13034.753396619992,82.63194572999782,54388.66216656 2023-10-23,07:18:38.000,296,11058803,-795,0,1698045517,13034.712978759992,82.64604399000382,54388.515437040005 2023-10-23,07:18:39.000,296,11058753,-795,0,1698045518,13034.652351969991,82.63899486000446,54388.52242416 2023-10-23,07:18:40.000,296,11058777,-795,0,1698045519,13034.739924000001,82.63899486000446,54388.60626960001 2023-10-23,07:18:41.000,296,11058772,-795,0,1698045520,13034.706242449996,82.65309312000318,54388.59229536 2023-10-23,07:18:42.000,296,11058735,-795,0,1698045521,13034.719715070001,82.63194572999782,54388.48748856001 2023-10-23,07:18:43.000,296,11058761,-795,0,1698045522,13034.632143039991,82.66014225000254,54388.40364312 2023-10-23,07:18:44.000,296,11058804,-795,0,1698045523,13034.645615659996,82.64604399000382,54388.37569464 2023-10-23,07:18:45.000,296,11058754,-795,0,1698045524,13034.665824589996,82.65309312000318,54388.38268176 2023-10-23,07:18:46.000,296,11058761,-795,0,1698045525,13034.692769829991,82.69538789999933,54388.50844992001 2023-10-23,07:18:47.000,296,11058805,-795,0,1698045526,13034.686033519996,82.68833876999997,54388.564346880004 2023-10-23,07:18:48.000,296,11058754,-795,0,1698045527,13034.712978759992,82.66014225000254,54388.515437040005 2023-10-23,07:18:49.000,296,11058734,-795,0,1698045528,13034.692769829991,82.67424051000125,54388.45954008001 2023-10-23,07:18:50.000,296,11058728,-795,0,1698045529,13034.719715070001,82.67424051000125,54388.54338552 2023-10-23,07:18:51.000,296,11058816,-795,0,1698045530,13034.753396619992,82.6671913800019,54388.47351432 2023-10-23,07:18:52.000,296,11058763,-795,0,1698045531,13034.686033519996,82.69538789999933,54388.4315916 2023-10-23,07:18:53.000,296,11058831,-795,0,1698045532,13034.686033519996,82.66014225000254,54388.35473328 2023-10-23,07:18:54.000,296,11058784,-795,0,1698045533,13034.773605549992,82.66014225000254,54388.55037264 2023-10-23,07:18:55.000,296,11058792,-795,0,1698045534,13034.787078169997,82.66014225000254,54388.59928248 2023-10-23,07:18:56.000,296,11058823,-795,0,1698045535,13034.746660309997,82.66014225000254,54388.54338552 2023-10-23,07:18:57.000,296,11058806,-795,0,1698045536,13034.800550790002,82.65309312000318,54388.634218080006 2023-10-23,07:18:58.000,296,11058740,-795,0,1698045537,13034.679297210001,82.67424051000125,54388.4315916 2023-10-23,07:18:59.000,296,11058697,-795,0,1698045538,13034.739924000001,82.65309312000318,54388.5014628 2023-10-23,07:19:00.000,296,11058822,-795,0,1698045539,13034.726451379996,82.66014225000254,54388.53639840001 2023-10-23,07:19:01.000,296,11058795,-795,0,1698045540,13034.753396619992,82.67424051000125,54388.55735976001 2023-10-23,07:19:02.000,296,11058794,-795,0,1698045541,13034.699506140001,82.66014225000254,54388.43857872001 2023-10-23,07:19:03.000,296,11058834,-795,0,1698045542,13034.780341860001,82.65309312000318,54388.55735976001 2023-10-23,07:19:04.000,296,11058787,-795,0,1698045543,13034.793814479992,82.67424051000125,54388.683127920005 2023-10-23,07:19:05.000,296,11058763,-795,0,1698045544,13034.814023409992,82.67424051000125,54388.67614080001 2023-10-23,07:19:06.000,296,11058739,-795,0,1698045545,13034.739924000001,82.6671913800019,54388.634218080006 2023-10-23,07:19:07.000,296,11058771,-795,0,1698045546,13034.746660309997,82.61079833999975,54388.466527200006 2023-10-23,07:19:08.000,296,11058771,-795,0,1698045547,13034.726451379996,82.70243702999869,54388.52941128 2023-10-23,07:19:09.000,296,11058806,-795,0,1698045548,13034.814023409992,82.67424051000125,54388.59928248 2023-10-23,07:19:10.000,296,11058777,-795,0,1698045549,13034.807287099997,82.68833876999997,54388.60626960001 2023-10-23,07:19:11.000,296,11058816,-795,0,1698045550,13034.861177580002,82.63194572999782,54388.7110764 2023-10-23,07:19:12.000,296,11058784,-795,0,1698045551,13034.861177580002,82.66014225000254,54388.79492184001 2023-10-23,07:19:13.000,296,11058831,-795,0,1698045552,13034.840968650002,82.65309312000318,54388.66915368 2023-10-23,07:19:14.000,296,11058787,-795,0,1698045553,13034.814023409992,82.66014225000254,54388.683127920005 2023-10-23,07:19:15.000,296,11058793,-795,0,1698045554,13034.881386510002,82.63899486000446,54388.780947600004 2023-10-23,07:19:16.000,296,11058813,-795,0,1698045555,13034.888122819997,82.6671913800019,54388.59928248 2023-10-23,07:19:17.000,296,11058799,-795,0,1698045556,13034.861177580002,82.66014225000254,54388.60626960001 2023-10-23,07:19:18.000,296,11058805,-795,0,1698045557,13034.840968650002,82.68128964000061,54388.62723096001 2023-10-23,07:19:19.000,296,11058809,-795,0,1698045558,13034.955485919992,82.65309312000318,54388.80889608 2023-10-23,07:19:20.000,296,11058804,-795,0,1698045559,13034.901595440002,82.63899486000446,54388.69011504 2023-10-23,07:19:21.000,296,11058764,-795,0,1698045560,13034.854441269992,82.6671913800019,54388.62024384 2023-10-23,07:19:22.000,296,11058754,-795,0,1698045561,13034.847704959997,82.63194572999782,54388.59928248 2023-10-23,07:19:23.000,296,11058810,-795,0,1698045562,13034.847704959997,82.66014225000254,54388.48050144 2023-10-23,07:19:24.000,296,11058794,-795,0,1698045563,13034.820759720002,82.66014225000254,54388.52941128 2023-10-23,07:19:25.000,296,11058787,-795,0,1698045564,13034.894859129992,82.67424051000125,54388.55037264 2023-10-23,07:19:26.000,296,11058806,-795,0,1698045565,13034.888122819997,82.63899486000446,54388.59928248 2023-10-23,07:19:27.000,296,11058789,-795,0,1698045566,13034.881386510002,82.6671913800019,54388.54338552 2023-10-23,07:19:28.000,296,11058775,-795,0,1698045567,13034.888122819997,82.65309312000318,54388.59229536 2023-10-23,07:19:29.000,296,11058750,-795,0,1698045568,13034.800550790002,82.68833876999997,54388.55735976001 2023-10-23,07:19:30.000,296,11058796,-795,0,1698045569,13034.881386510002,82.63194572999782,54388.585308240006 2023-10-23,07:19:31.000,296,11058737,-795,0,1698045570,13034.908331749997,82.68128964000061,54388.59928248 2023-10-23,07:19:32.000,296,11058766,-795,0,1698045571,13034.800550790002,82.62489659999846,54388.396656000004 2023-10-23,07:19:33.000,296,11058827,-795,0,1698045572,13034.780341860001,82.64604399000382,54388.40364312 2023-10-23,07:19:34.000,296,11058782,-795,0,1698045573,13034.867913889997,82.6671913800019,54388.66216656 2023-10-23,07:19:35.000,296,11058789,-795,0,1698045574,13034.935276989992,82.66014225000254,54388.6412052 2023-10-23,07:19:36.000,296,11058812,-795,0,1698045575,13034.874650199992,82.62489659999846,54388.571334 2023-10-23,07:19:37.000,296,11058774,-795,0,1698045576,13034.874650199992,82.63899486000446,54388.52242416 2023-10-23,07:19:38.000,296,11058792,-795,0,1698045577,13034.908331749997,82.63899486000446,54388.62024384 2023-10-23,07:19:39.000,296,11058794,-795,0,1698045578,13034.915068059992,82.64604399000382,54388.585308240006 2023-10-23,07:19:40.000,296,11058800,-795,0,1698045579,13034.908331749997,82.6671913800019,54388.62024384 2023-10-23,07:19:41.000,296,11058818,-795,0,1698045580,13034.915068059992,82.6671913800019,54388.69710216 2023-10-23,07:19:42.000,296,11058767,-795,0,1698045581,13034.888122819997,82.64604399000382,54388.54338552 2023-10-23,07:19:43.000,296,11058809,-795,0,1698045582,13034.861177580002,82.68128964000061,54388.585308240006 2023-10-23,07:19:44.000,296,11058791,-795,0,1698045583,13034.955485919992,82.63899486000446,54388.73902488 2023-10-23,07:19:45.000,296,11058771,-795,0,1698045584,13034.915068059992,82.63899486000446,54388.74601200001 2023-10-23,07:19:46.000,296,11058771,-795,0,1698045585,13034.935276989992,82.63194572999782,54388.71806352 2023-10-23,07:19:47.000,296,11058736,-795,0,1698045586,13034.874650199992,82.62489659999846,54388.53639840001 2023-10-23,07:19:48.000,296,11058799,-795,0,1698045587,13034.854441269992,82.63194572999782,54388.634218080006 2023-10-23,07:19:49.000,296,11058755,-795,0,1698045588,13034.948749609997,82.66014225000254,54388.71806352 2023-10-23,07:19:50.000,296,11058772,-795,0,1698045589,13034.901595440002,82.6671913800019,54388.7110764 2023-10-23,07:19:51.000,296,11058798,-795,0,1698045590,13034.948749609997,82.66014225000254,54388.73902488 2023-10-23,07:19:52.000,296,11058803,-795,0,1698045591,13034.995903779993,82.66014225000254,54388.752999120006 2023-10-23,07:19:53.000,296,11058794,-795,0,1698045592,13034.989167469997,82.65309312000318,54388.76697336 2023-10-23,07:19:54.000,296,11058815,-795,0,1698045593,13035.029585329998,82.63899486000446,54388.85780592 2023-10-23,07:19:55.000,296,11058806,-795,0,1698045594,13035.022849020002,82.69538789999933,54388.78793472 2023-10-23,07:19:56.000,296,11058839,-795,0,1698045595,13035.002640090002,82.68128964000061,54388.8158832 2023-10-23,07:19:57.000,296,11058809,-795,0,1698045596,13034.989167469997,82.67424051000125,54388.71806352 2023-10-23,07:19:58.000,296,11058811,-795,0,1698045597,13035.016112709993,82.65309312000318,54388.71806352 2023-10-23,07:19:59.000,296,11058794,-795,0,1698045598,13035.016112709993,82.6671913800019,54388.87178016001 2023-10-23,07:20:00.000,296,11058774,-795,0,1698045599,13035.029585329998,82.63899486000446,54388.87178016001 2023-10-23,07:20:01.000,296,11058758,-795,0,1698045600,13035.009376399998,82.65309312000318,54388.80889608 2023-10-23,07:20:02.000,296,11058757,-795,0,1698045601,13035.009376399998,82.65309312000318,54388.7110764 2023-10-23,07:20:03.000,296,11058785,-795,0,1698045602,13034.935276989992,82.62489659999846,54388.59229536 2023-10-23,07:20:04.000,296,11058819,-795,0,1698045603,13034.955485919992,82.61079833999975,54388.634218080006 2023-10-23,07:20:05.000,296,11058819,-795,0,1698045604,13034.962222230002,82.6178474699991,54388.79492184001 2023-10-23,07:20:06.000,296,11058811,-795,0,1698045605,13034.962222230002,82.6178474699991,54388.80889608 2023-10-23,07:20:07.000,296,11058785,-795,0,1698045606,13034.948749609997,82.65309312000318,54388.70408928001 2023-10-23,07:20:08.000,296,11058735,-795,0,1698045607,13034.962222230002,82.6178474699991,54388.7110764 2023-10-23,07:20:09.000,296,11058794,-795,0,1698045608,13035.002640090002,82.60374921000039,54388.84383168001 2023-10-23,07:20:10.000,296,11058784,-795,0,1698045609,13034.921804370002,82.6178474699991,54388.634218080006 2023-10-23,07:20:11.000,296,11058806,-795,0,1698045610,13034.968958539997,82.6671913800019,54388.73902488 2023-10-23,07:20:12.000,296,11058809,-795,0,1698045611,13034.908331749997,82.60374921000039,54388.64819232 2023-10-23,07:20:13.000,296,11058771,-795,0,1698045612,13034.921804370002,82.6178474699991,54388.634218080006 2023-10-23,07:20:14.000,296,11058793,-795,0,1698045613,13034.888122819997,82.61079833999975,54388.59229536 2023-10-23,07:20:15.000,296,11058843,-795,0,1698045614,13034.942013300002,82.6178474699991,54388.84383168001 2023-10-23,07:20:16.000,296,11058791,-795,0,1698045615,13034.982431160002,82.58260182000231,54388.84383168001 2023-10-23,07:20:17.000,296,11058755,-795,0,1698045616,13034.975694849993,82.62489659999846,54388.780947600004 2023-10-23,07:20:18.000,296,11058761,-795,0,1698045617,13034.894859129992,82.61079833999975,54388.69011504 2023-10-23,07:20:19.000,296,11058793,-795,0,1698045618,13034.928540679997,82.56145443000423,54388.585308240006 2023-10-23,07:20:20.000,296,11058813,-795,0,1698045619,13034.888122819997,82.58965095000167,54388.62723096001 2023-10-23,07:20:21.000,296,11058742,-795,0,1698045620,13034.955485919992,82.58260182000231,54388.74601200001 2023-10-23,07:20:22.000,296,11058804,-795,0,1698045621,13034.928540679997,82.54735616999824,54388.65517944001 2023-10-23,07:20:23.000,296,11058815,-795,0,1698045622,13034.908331749997,82.55440530000487,54388.732037760004 2023-10-23,07:20:24.000,296,11058734,-715,0,1698045623,13034.982431160002,82.56145443000423,54388.899728640004 2023-10-23,07:20:25.000,296,11058750,-795,0,1698045624,13034.962222230002,82.52620878000016,54388.82985744 2023-10-23,07:20:26.000,296,11058750,-795,0,1698045625,13034.921804370002,82.53325790999952,54388.8158832 2023-10-23,07:20:27.000,296,11058809,-795,0,1698045626,13034.935276989992,82.56850356000359,54388.78793472 2023-10-23,07:20:28.000,296,11058762,-795,0,1698045627,13034.847704959997,82.56850356000359,54388.64819232 2023-10-23,07:20:29.000,296,11058811,-795,0,1698045628,13034.874650199992,82.55440530000487,54388.634218080006 2023-10-23,07:20:30.000,296,11058773,-795,0,1698045629,13034.787078169997,82.58965095000167,54388.62723096001 2023-10-23,07:20:31.000,296,11058763,-795,0,1698045630,13034.874650199992,82.53325790999952,54388.69710216 2023-10-23,07:20:32.000,296,11058751,-795,0,1698045631,13034.915068059992,82.52620878000016,54388.8158832 2023-10-23,07:20:33.000,296,11058756,-795,0,1698045632,13034.874650199992,82.5191596500008,54388.752999120006 2023-10-23,07:20:34.000,296,11058758,-795,0,1698045633,13034.901595440002,82.52620878000016,54388.71806352 2023-10-23,07:20:35.000,296,11058769,-795,0,1698045634,13034.901595440002,82.53325790999952,54388.77396048001 2023-10-23,07:20:36.000,296,11058765,-795,0,1698045635,13034.834232339992,82.55440530000487,54388.801908960006 2023-10-23,07:20:37.000,296,11058781,-795,0,1698045636,13034.854441269992,82.5191596500008,54388.85780592 2023-10-23,07:20:38.000,296,11058767,-795,0,1698045637,13034.787078169997,82.54030703999888,54388.683127920005 2023-10-23,07:20:39.000,296,11058762,-795,0,1698045638,13034.800550790002,82.5191596500008,54388.780947600004 2023-10-23,07:20:40.000,296,11058836,-795,0,1698045639,13034.814023409992,82.54030703999888,54388.84383168001 2023-10-23,07:20:41.000,296,11058779,-795,0,1698045640,13034.834232339992,82.54030703999888,54388.87178016001 2023-10-23,07:20:42.000,296,11058763,-795,0,1698045641,13034.814023409992,82.53325790999952,54388.75998624 2023-10-23,07:20:43.000,296,11058798,-795,0,1698045642,13034.726451379996,82.5191596500008,54388.69011504 2023-10-23,07:20:44.000,296,11058784,-795,0,1698045643,13034.739924000001,82.55440530000487,54388.70408928001 2023-10-23,07:20:45.000,296,11058754,-795,0,1698045644,13034.739924000001,82.5191596500008,54388.69710216 2023-10-23,07:20:46.000,296,11058785,-795,0,1698045645,13034.766869239997,82.56850356000359,54388.780947600004 2023-10-23,07:20:47.000,296,11058774,-795,0,1698045646,13034.780341860001,82.52620878000016,54388.79492184001 2023-10-23,07:20:48.000,296,11058783,-795,0,1698045647,13034.780341860001,82.54030703999888,54388.75998624 2023-10-23,07:20:49.000,296,11058771,-795,0,1698045648,13034.712978759992,82.53325790999952,54388.73902488 2023-10-23,07:20:50.000,296,11058742,-795,0,1698045649,13034.780341860001,82.56850356000359,54388.76697336 2023-10-23,07:20:51.000,296,11058781,-755,0,1698045650,13034.753396619992,82.52620878000016,54388.780947600004 2023-10-23,07:20:52.000,296,11058792,-795,0,1698045651,13034.780341860001,82.55440530000487,54388.69011504 2023-10-23,07:20:53.000,296,11058815,-795,0,1698045652,13034.706242449996,82.5191596500008,54388.67614080001 2023-10-23,07:20:54.000,296,11058795,-795,0,1698045653,13034.665824589996,82.51211052000144,54388.571334 2023-10-23,07:20:55.000,296,11058771,-795,0,1698045654,13034.665824589996,82.53325790999952,54388.613256720004 2023-10-23,07:20:56.000,296,11058782,-795,0,1698045655,13034.719715070001,82.54030703999888,54388.6412052 2023-10-23,07:20:57.000,296,11058753,-795,0,1698045656,13034.692769829991,82.54735616999824,54388.585308240006 2023-10-23,07:20:58.000,296,11058728,-795,0,1698045657,13034.726451379996,82.55440530000487,54388.69011504 2023-10-23,07:20:59.000,296,11058779,-795,0,1698045658,13034.726451379996,82.56145443000423,54388.70408928001 2023-10-23,07:21:00.000,296,11058772,-795,0,1698045659,13034.699506140001,82.54030703999888,54388.59928248 2023-10-23,07:21:01.000,296,11058792,-795,0,1698045660,13034.712978759992,82.49096313000337,54388.69011504 2023-10-23,07:21:02.000,296,11058733,-795,0,1698045661,13034.679297210001,82.54030703999888,54388.59229536 2023-10-23,07:21:03.000,296,11058825,-795,0,1698045662,13034.686033519996,82.5191596500008,54388.62024384 2023-10-23,07:21:04.000,296,11058750,-795,0,1698045663,13034.712978759992,82.53325790999952,54388.752999120006 2023-10-23,07:21:05.000,296,11058742,-795,0,1698045664,13034.726451379996,82.55440530000487,54388.72505064001 2023-10-23,07:21:06.000,296,11058721,-795,0,1698045665,13034.712978759992,82.5191596500008,54388.59229536 2023-10-23,07:21:07.000,296,11058808,-795,0,1698045666,13034.59846149,82.5191596500008,54388.48748856001 2023-10-23,07:21:08.000,296,11058715,-795,0,1698045667,13034.638879350001,82.53325790999952,54388.53639840001 2023-10-23,07:21:09.000,296,11058763,-795,0,1698045668,13034.632143039991,82.52620878000016,54388.55037264 2023-10-23,07:21:10.000,296,11058785,-795,0,1698045669,13034.679297210001,82.5191596500008,54388.66915368 2023-10-23,07:21:11.000,296,11058799,-795,0,1698045670,13034.652351969991,82.51211052000144,54388.64819232 2023-10-23,07:21:12.000,296,11058743,-795,0,1698045671,13034.659088280001,82.54030703999888,54388.66216656 2023-10-23,07:21:13.000,296,11058735,-795,0,1698045672,13034.652351969991,82.5191596500008,54388.65517944001 2023-10-23,07:21:14.000,296,11058769,-795,0,1698045673,13034.611934109991,82.56145443000423,54388.585308240006 2023-10-23,07:21:15.000,296,11058791,-795,0,1698045674,13034.632143039991,82.50506139000208,54388.62024384 2023-10-23,07:21:16.000,296,11058813,-795,0,1698045675,13034.719715070001,82.5191596500008,54388.76697336 2023-10-23,07:21:17.000,296,11058806,-795,0,1698045676,13034.692769829991,82.49801226000272,54388.780947600004 2023-10-23,07:21:18.000,296,11058805,-795,0,1698045677,13034.611934109991,82.52620878000016,54388.67614080001 2023-10-23,07:21:19.000,296,11058794,-795,0,1698045678,13034.652351969991,82.51211052000144,54388.634218080006 2023-10-23,07:21:20.000,296,11058793,-795,0,1698045679,13034.699506140001,82.52620878000016,54388.72505064001 2023-10-23,07:21:21.000,296,11058756,-795,0,1698045680,13034.645615659996,82.49801226000272,54388.82985744 2023-10-23,07:21:22.000,296,11058724,-795,0,1698045681,13034.638879350001,82.52620878000016,54388.683127920005 2023-10-23,07:21:23.000,296,11058802,-795,0,1698045682,13034.57825256,82.49801226000272,54388.59229536 2023-10-23,07:21:24.000,296,11058789,-795,0,1698045683,13034.571516249991,82.51211052000144,54388.53639840001 2023-10-23,07:21:25.000,296,11058806,-795,0,1698045684,13034.605197799996,82.483914000004,54388.62723096001 2023-10-23,07:21:26.000,296,11058805,-795,0,1698045685,13034.625406729996,82.47686487000465,54388.62723096001 2023-10-23,07:21:27.000,296,11058833,-795,0,1698045686,13034.611934109991,82.47686487000465,54388.634218080006 2023-10-23,07:21:28.000,296,11058845,-795,0,1698045687,13034.584988869996,82.50506139000208,54388.59928248 2023-10-23,07:21:29.000,296,11058769,-795,0,1698045688,13034.61867042,82.47686487000465,54388.683127920005 2023-10-23,07:21:30.000,296,11058732,-795,0,1698045689,13034.571516249991,82.52620878000016,54388.59928248 2023-10-23,07:21:31.000,296,11058771,-795,0,1698045690,13034.47720791,82.54030703999888,54388.60626960001 2023-10-23,07:21:32.000,296,11058820,-795,0,1698045691,13034.443526359995,82.49801226000272,54388.41063024001 2023-10-23,07:21:33.000,296,11058780,-795,0,1698045692,13034.504153149996,82.49096313000337,54388.55037264 2023-10-23,07:21:34.000,296,11058754,-795,0,1698045693,13034.51088945999,82.51211052000144,54388.65517944001 2023-10-23,07:21:35.000,296,11058829,-795,0,1698045694,13034.524362079996,82.46276660999865,54388.71806352 2023-10-23,07:21:36.000,296,11058762,-795,0,1698045695,13034.47720791,82.50506139000208,54388.67614080001 2023-10-23,07:21:37.000,296,11058771,-795,0,1698045696,13034.483944219995,82.4557174799993,54388.585308240006 2023-10-23,07:21:38.000,296,11058763,-795,0,1698045697,13034.463735289995,82.47686487000465,54388.65517944001 2023-10-23,07:21:39.000,296,11058798,-795,0,1698045698,13034.524362079996,82.43457009000122,54388.6412052 2023-10-23,07:21:40.000,296,11058794,-795,0,1698045699,13034.47720791,82.49801226000272,54388.62723096001 2023-10-23,07:21:41.000,296,11058789,-795,0,1698045700,13034.47720791,82.46276660999865,54388.57832112001 2023-10-23,07:21:42.000,296,11058809,-795,0,1698045701,13034.45699898,82.47686487000465,54388.54338552 2023-10-23,07:21:43.000,296,11058775,-795,0,1698045702,13034.463735289995,82.483914000004,54388.55037264 2023-10-23,07:21:44.000,296,11058783,-795,0,1698045703,13034.43005373999,82.43457009000122,54388.52941128 2023-10-23,07:21:45.000,296,11058787,-795,0,1698045704,13034.382899569995,82.44161922000058,54388.571334 2023-10-23,07:21:46.000,296,11058841,-795,0,1698045705,13034.38963587999,82.43457009000122,54388.59928248 2023-10-23,07:21:47.000,296,11058792,-795,0,1698045706,13034.38963587999,82.4557174799993,54388.585308240006 2023-10-23,07:21:48.000,296,11058823,-795,0,1698045707,13034.382899569995,82.4557174799993,54388.564346880004 2023-10-23,07:21:49.000,296,11058789,-795,0,1698045708,13034.342481709995,82.43457009000122,54388.515437040005 2023-10-23,07:21:50.000,296,11058790,-795,0,1698045709,13034.36942694999,82.44866834999993,54388.53639840001 2023-10-23,07:21:51.000,296,11058763,-795,0,1698045710,13034.38963587999,82.43457009000122,54388.64819232 2023-10-23,07:21:52.000,296,11058798,-795,0,1698045711,13034.38963587999,82.44866834999993,54388.59928248 2023-10-23,07:21:53.000,296,11058790,-795,0,1698045712,13034.34921801999,82.4204718300025,54388.48748856001 2023-10-23,07:21:54.000,296,11058806,-795,0,1698045713,13034.36942694999,82.41342270000314,54388.585308240006 2023-10-23,07:21:55.000,296,11058770,-795,0,1698045714,13034.35595433,82.43457009000122,54388.634218080006 2023-10-23,07:21:56.000,296,11058822,-795,0,1698045715,13034.382899569995,82.4204718300025,54388.66216656 2023-10-23,07:21:57.000,296,11058811,-795,0,1698045716,13034.34921801999,82.43457009000122,54388.57832112001 2023-10-23,07:21:58.000,296,11058775,-795,0,1698045717,13034.3357454,82.4204718300025,54388.571334 2023-10-23,07:21:59.000,296,11058828,-795,0,1698045718,13034.43679005,82.4204718300025,54388.74601200001 2023-10-23,07:22:00.000,296,11058767,-795,0,1698045719,13034.41658112,82.42752096000186,54388.732037760004 2023-10-23,07:22:01.000,296,11058822,-795,0,1698045720,13034.40984480999,82.38522617999843,54388.70408928001 2023-10-23,07:22:02.000,296,11058812,-795,0,1698045721,13034.342481709995,82.4204718300025,54388.66216656 2023-10-23,07:22:03.000,296,11058782,-795,0,1698045722,13034.322272779995,82.4204718300025,54388.50844992001 2023-10-23,07:22:04.000,296,11058764,-795,0,1698045723,13034.24817336999,82.43457009000122,54388.48050144 2023-10-23,07:22:05.000,296,11058797,-795,0,1698045724,13034.30880015999,82.41342270000314,54388.55037264 2023-10-23,07:22:06.000,296,11058768,-795,0,1698045725,13034.28859122999,82.39932444000442,54388.515437040005 2023-10-23,07:22:07.000,296,11058777,-795,0,1698045726,13034.26838229999,82.39227530999779,54388.48050144 2023-10-23,07:22:08.000,296,11058775,-795,0,1698045727,13034.28859122999,82.4204718300025,54388.50844992001 2023-10-23,07:22:09.000,296,11058791,-795,0,1698045728,13034.31553647,82.43457009000122,54388.60626960001 2023-10-23,07:22:10.000,296,11058808,-795,0,1698045729,13034.25490968,82.41342270000314,54388.515437040005 2023-10-23,07:22:11.000,296,11058804,-795,0,1698045730,13034.30880015999,82.37817704999907,54388.48748856001 2023-10-23,07:22:12.000,296,11058806,-795,0,1698045731,13034.241437059994,82.42752096000186,54388.40364312 2023-10-23,07:22:13.000,296,11058740,-795,0,1698045732,13034.23470075,82.36407879000035,54388.35473328 2023-10-23,07:22:14.000,296,11058840,-795,0,1698045733,13034.241437059994,82.40637357000378,54388.49447568 2023-10-23,07:22:15.000,296,11058819,-795,0,1698045734,13034.27511861,82.37112791999971,54388.52941128 2023-10-23,07:22:16.000,296,11058780,-795,0,1698045735,13034.19428289,82.34998053000163,54388.57832112001 2023-10-23,07:22:17.000,296,11058764,-795,0,1698045736,13034.201019199994,82.37112791999971,54388.43857872001 2023-10-23,07:22:18.000,296,11058746,-795,0,1698045737,13034.22796443999,82.37112791999971,54388.33377192 2023-10-23,07:22:19.000,296,11058756,-795,0,1698045738,13034.174073959999,82.32883314000355,54388.3617204 2023-10-23,07:22:20.000,296,11058797,-795,0,1698045739,13034.221228129994,82.36407879000035,54388.445565840004 2023-10-23,07:22:21.000,296,11058796,-795,0,1698045740,13034.20775550999,82.33588227000291,54388.45954008001 2023-10-23,07:22:22.000,296,11058827,-795,0,1698045741,13034.133656099999,82.36407879000035,54388.31979768001 2023-10-23,07:22:23.000,296,11058788,-795,0,1698045742,13034.174073959999,82.3217840100042,54388.31979768001 2023-10-23,07:22:24.000,296,11058789,-795,0,1698045743,13034.21449182,82.31473488000483,54388.45255296 2023-10-23,07:22:25.000,296,11058718,-795,0,1698045744,13034.25490968,82.30063661999884,54388.5014628 2023-10-23,07:22:26.000,296,11058815,-795,0,1698045745,13034.19428289,82.3076857499982,54388.42460448 2023-10-23,07:22:27.000,296,11058813,-795,0,1698045746,13034.133656099999,82.28653836000012,54388.29184920001 2023-10-23,07:22:28.000,296,11058810,-795,0,1698045747,13034.10671085999,82.2724401000014,54388.35473328 2023-10-23,07:22:29.000,296,11058801,-795,0,1698045748,13034.18754657999,82.2724401000014,54388.417617360006 2023-10-23,07:22:30.000,296,11058794,-795,0,1698045749,13034.012402519998,82.3076857499982,54387.98441592001 2023-10-23,07:22:31.000,296,11058748,-795,0,1698045750,13034.201019199994,82.27948923000076,54388.45954008001 2023-10-23,07:22:32.000,296,11058789,-795,0,1698045751,13034.133656099999,82.27948923000076,54388.2569136 2023-10-23,07:22:33.000,296,11058778,-795,0,1698045752,13034.052820379999,82.26539097000204,54388.20800376 2023-10-23,07:22:34.000,296,11058818,-795,0,1698045753,13034.120183479994,82.2724401000014,54388.35473328 2023-10-23,07:22:35.000,296,11058770,-795,0,1698045754,13034.10671085999,82.29358748999948,54388.347746160005 2023-10-23,07:22:36.000,296,11058788,-795,0,1698045755,13034.133656099999,82.26539097000204,54388.38966888001 2023-10-23,07:22:37.000,296,11058809,-795,0,1698045756,13034.099974549994,82.25834184000269,54388.35473328 2023-10-23,07:22:38.000,296,11058870,-795,0,1698045757,13034.099974549994,82.25834184000269,54388.41063024001 2023-10-23,07:22:39.000,296,11058784,-795,0,1698045758,13034.14712871999,82.24424358000397,54388.41063024001 2023-10-23,07:22:40.000,296,11058816,-795,0,1698045759,13034.153865029999,82.19489967000118,54388.48050144 2023-10-23,07:22:41.000,296,11058846,-795,0,1698045760,13034.160601339994,82.21604705999925,54388.54338552 2023-10-23,07:22:42.000,296,11058775,-795,0,1698045761,13034.133656099999,82.18785054000182,54388.48050144 2023-10-23,07:22:43.000,296,11058799,-795,0,1698045762,13034.10671085999,82.23719445000461,54388.34075904001 2023-10-23,07:22:44.000,296,11058762,-795,0,1698045763,13034.086501929989,82.23719445000461,54388.347746160005 2023-10-23,07:22:45.000,296,11058776,-795,0,1698045764,13034.086501929989,82.22309618999861,54388.38268176 2023-10-23,07:22:46.000,296,11058725,-795,0,1698045765,13034.073029309999,82.23719445000461,54388.34075904001 2023-10-23,07:22:47.000,296,11058783,-795,0,1698045766,13034.059556689994,82.23014531999797,54388.249926480006 2023-10-23,07:22:48.000,296,11058774,-795,0,1698045767,13034.059556689994,82.22309618999861,54388.26390072 2023-10-23,07:22:49.000,296,11058762,-795,0,1698045768,13034.14712871999,82.20194880000054,54388.3617204 2023-10-23,07:22:50.000,296,11058764,-795,0,1698045769,13034.099974549994,82.21604705999925,54388.31979768001 2023-10-23,07:22:51.000,296,11058770,-795,0,1698045770,13034.079765619994,82.25129271000333,54388.277874960004 2023-10-23,07:22:52.000,296,11058797,-795,0,1698045771,13034.059556689994,82.21604705999925,54388.22197800001 2023-10-23,07:22:53.000,296,11058763,-795,0,1698045772,13033.998929899994,82.21604705999925,54388.15210680001 2023-10-23,07:22:54.000,296,11058796,-795,0,1698045773,13034.059556689994,82.20194880000054,54388.30582344 2023-10-23,07:22:55.000,296,11058788,-795,0,1698045774,13034.099974549994,82.24424358000397,54388.35473328 2023-10-23,07:22:56.000,296,11058743,-795,0,1698045775,13034.099974549994,82.1737522800031,54388.347746160005 2023-10-23,07:22:57.000,296,11058823,-795,0,1698045776,13034.086501929989,82.19489967000118,54388.22197800001 2023-10-23,07:22:58.000,296,11058795,-795,0,1698045777,13034.079765619994,82.18785054000182,54388.298836320006 2023-10-23,07:22:59.000,296,11058803,-795,0,1698045778,13034.10671085999,82.22309618999861,54388.26390072 2023-10-23,07:23:00.000,296,11058769,-795,0,1698045779,13034.086501929989,82.18080141000246,54388.27088784001 2023-10-23,07:23:01.000,296,11058796,-795,0,1698045780,13034.086501929989,82.18080141000246,54388.29184920001 2023-10-23,07:23:02.000,296,11058754,-795,0,1698045781,13034.019138829994,82.2089979299999,54388.24293936001 2023-10-23,07:23:03.000,296,11058785,-795,0,1698045782,13034.032611449999,82.20194880000054,54388.17306816001 2023-10-23,07:23:04.000,296,11058783,-795,0,1698045783,13034.079765619994,82.18080141000246,54388.31281056 2023-10-23,07:23:05.000,296,11058767,-795,0,1698045784,13034.086501929989,82.21604705999925,54388.347746160005 2023-10-23,07:23:06.000,296,11058784,-795,0,1698045785,13034.093238239999,82.18080141000246,54388.26390072 2023-10-23,07:23:07.000,296,11058801,-795,0,1698045786,13034.073029309999,82.16670315000374,54388.298836320006 2023-10-23,07:23:08.000,296,11058803,-795,0,1698045787,13034.052820379999,82.15965402000438,54388.26390072 2023-10-23,07:23:09.000,296,11058763,-795,0,1698045788,13034.025875139989,82.20194880000054,54388.12415832001 2023-10-23,07:23:10.000,296,11058820,-795,0,1698045789,13034.019138829994,82.20194880000054,54388.15909392 2023-10-23,07:23:11.000,296,11058782,-795,0,1698045790,13034.066292999989,82.19489967000118,54388.31281056 2023-10-23,07:23:12.000,296,11058785,-795,0,1698045791,13034.046084069989,82.19489967000118,54388.35473328 2023-10-23,07:23:13.000,296,11058804,-795,0,1698045792,13034.012402519998,82.16670315000374,54388.15210680001 2023-10-23,07:23:14.000,296,11058735,-795,0,1698045793,13034.086501929989,82.15965402000438,54388.29184920001 2023-10-23,07:23:15.000,296,11058794,-795,0,1698045794,13034.046084069989,82.16670315000374,54388.19402952 2023-10-23,07:23:16.000,296,11058758,-795,0,1698045795,13034.079765619994,82.13850662999903,54388.20800376 2023-10-23,07:23:17.000,296,11058803,-795,0,1698045796,13034.059556689994,82.16670315000374,54388.1870424 2023-10-23,07:23:18.000,296,11058790,-795,0,1698045797,13034.012402519998,82.15965402000438,54388.16608104 2023-10-23,07:23:19.000,296,11058805,-795,0,1698045798,13034.032611449999,82.1737522800031,54388.20800376 2023-10-23,07:23:20.000,296,11058751,-795,0,1698045799,13034.093238239999,82.15260488999775,54388.31281056 2023-10-23,07:23:21.000,296,11058770,-795,0,1698045800,13034.039347759994,82.15965402000438,54388.27088784001 2023-10-23,07:23:22.000,296,11058702,-795,0,1698045801,13034.073029309999,82.15260488999775,54388.2569136 2023-10-23,07:23:23.000,296,11058807,-795,0,1698045802,13034.019138829994,82.1737522800031,54388.12415832001 2023-10-23,07:23:24.000,296,11058757,-795,0,1698045803,13034.012402519998,82.18080141000246,54388.1171712 2023-10-23,07:23:25.000,296,11058787,-795,0,1698045804,13034.059556689994,82.14555575999839,54388.22197800001 2023-10-23,07:23:26.000,296,11058816,-795,0,1698045805,13034.012402519998,82.18785054000182,54388.19402952 2023-10-23,07:23:27.000,296,11058812,-795,0,1698045806,13034.025875139989,82.16670315000374,54388.13813256 2023-10-23,07:23:28.000,296,11058787,-795,0,1698045807,13034.005666209989,82.15260488999775,54388.1171712 2023-10-23,07:23:29.000,296,11058820,-795,0,1698045808,13034.079765619994,82.14555575999839,54388.228965120004 2023-10-23,07:23:30.000,296,11058767,-795,0,1698045809,13034.079765619994,82.18080141000246,54388.26390072 2023-10-23,07:23:31.000,296,11058761,-795,0,1698045810,13034.039347759994,82.13850662999903,54388.09620984 2023-10-23,07:23:32.000,296,11058802,-795,0,1698045811,13034.032611449999,82.11735924000095,54387.98441592001 2023-10-23,07:23:33.000,296,11058756,-795,0,1698045812,13033.985457279989,82.13145749999967,54387.98441592001 2023-10-23,07:23:34.000,296,11058747,-795,0,1698045813,13033.958512039993,82.14555575999839,54388.05428712001 2023-10-23,07:23:35.000,296,11058750,-795,0,1698045814,13034.093238239999,82.13850662999903,54388.24293936001 2023-10-23,07:23:36.000,296,11058747,-795,0,1698045815,13034.032611449999,82.11031011000159,54388.14511968 2023-10-23,07:23:37.000,296,11058757,-795,0,1698045816,13033.958512039993,82.13850662999903,54388.1171712 2023-10-23,07:23:38.000,296,11058752,-795,0,1698045817,13034.005666209989,82.14555575999839,54388.20800376 2023-10-23,07:23:39.000,296,11058833,-795,0,1698045818,13033.931566799998,82.11031011000159,54388.08922272 2023-10-23,07:23:40.000,296,11058776,-795,0,1698045819,13033.945039419988,82.13850662999903,54388.14511968 2023-10-23,07:23:41.000,296,11058756,-795,0,1698045820,13033.958512039993,82.13145749999967,54388.082235600006 2023-10-23,07:23:42.000,296,11058765,-795,0,1698045821,13033.945039419988,82.15965402000438,54388.02633864 2023-10-23,07:23:43.000,296,11058794,-795,0,1698045822,13033.931566799998,82.09621185000287,54388.07524848001 2023-10-23,07:23:44.000,296,11058803,-795,0,1698045823,13033.951775729998,82.09621185000287,54388.04031288 2023-10-23,07:23:45.000,296,11058752,-795,0,1698045824,13034.039347759994,82.09621185000287,54388.16608104 2023-10-23,07:23:46.000,296,11058781,-795,0,1698045825,13033.985457279989,82.10326098000223,54388.14511968 2023-10-23,07:23:47.000,296,11058796,-795,0,1698045826,13033.998929899994,82.10326098000223,54388.131145440006 2023-10-23,07:23:48.000,296,11058810,-795,0,1698045827,13033.965248349989,82.09621185000287,54387.94948032 2023-10-23,07:23:49.000,296,11058787,-795,0,1698045828,13033.931566799998,82.11735924000095,54387.9774288 2023-10-23,07:23:50.000,296,11058786,-795,0,1698045829,13033.985457279989,82.10326098000223,54388.13813256 2023-10-23,07:23:51.000,296,11058822,-795,0,1698045830,13034.025875139989,82.13145749999967,54388.15210680001 2023-10-23,07:23:52.000,296,11058789,-795,0,1698045831,13033.985457279989,82.10326098000223,54388.12415832001 2023-10-23,07:23:53.000,296,11058709,-795,0,1698045832,13033.992193589998,82.11735924000095,54388.0473 2023-10-23,07:23:54.000,296,11058712,-795,0,1698045833,13034.019138829994,82.09621185000287,54388.15210680001 2023-10-23,07:23:55.000,296,11058775,-795,0,1698045834,13033.992193589998,82.11031011000159,54388.15909392 2023-10-23,07:23:56.000,296,11058758,-795,0,1698045835,13034.005666209989,82.11031011000159,54388.15909392 2023-10-23,07:23:57.000,296,11058786,-795,0,1698045836,13033.971984659998,82.09621185000287,54387.97044168 2023-10-23,07:23:58.000,296,11058779,-795,0,1698045837,13033.978720969993,82.10326098000223,54388.012364400005 2023-10-23,07:23:59.000,296,11058792,-795,0,1698045838,13034.079765619994,82.12440837000031,54388.15909392 2023-10-23,07:24:00.000,296,11058832,-795,0,1698045839,13034.066292999989,82.10326098000223,54388.15909392 2023-10-23,07:24:01.000,296,11058763,-795,0,1698045840,13034.073029309999,82.11031011000159,54388.15210680001 2023-10-23,07:24:02.000,296,11058749,-795,0,1698045841,13034.025875139989,82.11031011000159,54388.1171712 2023-10-23,07:24:03.000,296,11058734,-795,0,1698045842,13033.978720969993,82.15965402000438,54388.06826136 2023-10-23,07:24:04.000,296,11058679,-795,0,1698045843,13033.998929899994,82.13850662999903,54388.03332576001 2023-10-23,07:24:05.000,296,11058837,-795,0,1698045844,13034.046084069989,82.13850662999903,54388.13813256 2023-10-23,07:24:06.000,296,11058827,-795,0,1698045845,13034.046084069989,82.12440837000031,54388.13813256 2023-10-23,07:24:07.000,296,11058768,-795,0,1698045846,13034.059556689994,82.11735924000095,54388.0473 2023-10-23,07:24:08.000,296,11058799,-795,0,1698045847,13034.093238239999,82.16670315000374,54387.99140304 2023-10-23,07:24:09.000,296,11058783,-795,0,1698045848,13034.086501929989,82.14555575999839,54388.06826136 2023-10-23,07:24:10.000,296,11058746,-795,0,1698045849,13034.099974549994,82.14555575999839,54387.942493200004 2023-10-23,07:24:11.000,296,11058840,-795,0,1698045850,13034.099974549994,82.15260488999775,54388.05428712001 2023-10-23,07:24:12.000,296,11058775,-795,0,1698045851,13034.099974549994,82.15965402000438,54387.83768640001 2023-10-23,07:24:13.000,296,11058841,-795,0,1698045852,13034.059556689994,82.13850662999903,54387.92153184 2023-10-23,07:24:14.000,296,11058796,-795,0,1698045853,13034.12691978999,82.16670315000374,54388.01935152 2023-10-23,07:24:15.000,296,11058847,-795,0,1698045854,13034.099974549994,82.2089979299999,54388.05428712001 2023-10-23,07:24:16.000,296,11058790,-795,0,1698045855,13034.174073959999,82.18080141000246,54388.06826136 2023-10-23,07:24:17.000,296,11058786,-795,0,1698045856,13034.133656099999,82.19489967000118,54387.97044168 2023-10-23,07:24:18.000,296,11058735,-795,0,1698045857,13034.133656099999,82.20194880000054,54387.942493200004 2023-10-23,07:24:19.000,296,11058828,-795,0,1698045858,13034.140392409994,82.15260488999775,54387.963454560006 2023-10-23,07:24:20.000,296,11058801,-795,0,1698045859,13034.10671085999,82.2089979299999,54387.99140304 2023-10-23,07:24:21.000,296,11058799,-795,0,1698045860,13034.16733764999,82.13145749999967,54387.97044168 2023-10-23,07:24:22.000,296,11058766,-795,0,1698045861,13034.113447169999,82.21604705999925,54387.90057048 2023-10-23,07:24:23.000,296,11058783,-795,0,1698045862,13034.12691978999,82.18785054000182,54387.97044168 2023-10-23,07:24:24.000,296,11058788,-795,0,1698045863,13034.21449182,82.16670315000374,54388.03332576001 2023-10-23,07:24:25.000,296,11058758,-795,0,1698045864,13034.23470075,82.18785054000182,54388.061274240004 2023-10-23,07:24:26.000,296,11058772,-795,0,1698045865,13034.201019199994,82.15260488999775,54388.00537728001 2023-10-23,07:24:27.000,296,11058766,-795,0,1698045866,13034.160601339994,82.2089979299999,54387.872622 2023-10-23,07:24:28.000,296,11058712,-795,0,1698045867,13034.160601339994,82.20194880000054,54387.85864776 2023-10-23,07:24:29.000,296,11058801,-795,0,1698045868,13034.22796443999,82.2089979299999,54387.914544720006 2023-10-23,07:24:30.000,296,11058796,-795,0,1698045869,13034.22796443999,82.20194880000054,54387.99140304 2023-10-23,07:24:31.000,296,11058792,-795,0,1698045870,13034.23470075,82.20194880000054,54388.03332576001 2023-10-23,07:24:32.000,296,11058833,-795,0,1698045871,13034.221228129994,82.20194880000054,54388.02633864 2023-10-23,07:24:33.000,296,11058798,-795,0,1698045872,13034.20775550999,82.22309618999861,54387.914544720006 2023-10-23,07:24:34.000,296,11058736,-795,0,1698045873,13034.18754657999,82.24424358000397,54387.80973792 2023-10-23,07:24:35.000,296,11058794,-795,0,1698045874,13034.140392409994,82.18080141000246,54387.7328796 2023-10-23,07:24:36.000,296,11058801,-795,0,1698045875,13034.241437059994,82.19489967000118,54387.95646744001 2023-10-23,07:24:37.000,296,11058768,-795,0,1698045876,13034.19428289,82.19489967000118,54387.774802320004 2023-10-23,07:24:38.000,296,11058805,-795,0,1698045877,13034.21449182,82.19489967000118,54387.85864776 2023-10-23,07:24:39.000,296,11058824,-795,0,1698045878,13034.261645989995,82.18080141000246,54388.012364400005 2023-10-23,07:24:40.000,296,11058826,-795,0,1698045879,13034.342481709995,82.18080141000246,54388.10319696001 2023-10-23,07:24:41.000,296,11058736,-795,0,1698045880,13034.32900908999,82.18785054000182,54388.09620984 2023-10-23,07:24:42.000,296,11058769,-795,0,1698045881,13034.31553647,82.1737522800031,54388.00537728001 2023-10-23,07:24:43.000,296,11058800,-795,0,1698045882,13034.24817336999,82.1737522800031,54387.93550608001 2023-10-23,07:24:44.000,296,11058822,-795,0,1698045883,13034.27511861,82.2089979299999,54387.95646744001 2023-10-23,07:24:45.000,296,11058778,-795,0,1698045884,13034.30880015999,82.16670315000374,54387.9774288 2023-10-23,07:24:46.000,296,11058811,-795,0,1698045885,13034.32900908999,82.15260488999775,54387.99140304 2023-10-23,07:24:47.000,296,11058756,-795,0,1698045886,13034.32900908999,82.2089979299999,54388.01935152 2023-10-23,07:24:48.000,296,11058807,-795,0,1698045887,13034.29532754,82.23014531999797,54387.92153184 2023-10-23,07:24:49.000,296,11058805,-795,0,1698045888,13034.322272779995,82.20194880000054,54387.942493200004 2023-10-23,07:24:50.000,296,11058802,-795,0,1698045889,13034.3357454,82.21604705999925,54387.99140304 2023-10-23,07:24:51.000,296,11058757,-795,0,1698045890,13034.342481709995,82.16670315000374,54387.963454560006 2023-10-23,07:24:52.000,296,11058821,-795,0,1698045891,13034.28859122999,82.20194880000054,54387.872622 2023-10-23,07:24:53.000,296,11058788,-795,0,1698045892,13034.27511861,82.21604705999925,54387.872622 2023-10-23,07:24:54.000,296,11058806,-795,0,1698045893,13034.32900908999,82.19489967000118,54388.00537728001 2023-10-23,07:24:55.000,296,11058801,-795,0,1698045894,13034.31553647,82.18785054000182,54388.02633864 2023-10-23,07:24:56.000,296,11058786,-795,0,1698045895,13034.31553647,82.2089979299999,54387.942493200004 2023-10-23,07:24:57.000,296,11058773,-795,0,1698045896,13034.31553647,82.23014531999797,54387.95646744001 2023-10-23,07:24:58.000,296,11058794,-795,0,1698045897,13034.32900908999,82.2089979299999,54387.93550608001 2023-10-23,07:24:59.000,296,11058788,-795,0,1698045898,13034.24817336999,82.21604705999925,54387.92851896 2023-10-23,07:25:00.000,296,11058754,-795,0,1698045899,13034.24817336999,82.19489967000118,54387.92153184 2023-10-23,07:25:01.000,296,11058824,-715,0,1698045900,13034.302063849995,82.20194880000054,54387.914544720006 2023-10-23,07:25:02.000,296,11058802,-795,0,1698045901,13034.30880015999,82.2089979299999,54387.872622 2023-10-23,07:25:03.000,296,11058775,-795,0,1698045902,13034.31553647,82.18785054000182,54387.893583360004 2023-10-23,07:25:04.000,296,11058766,-795,0,1698045903,13034.37616326,82.18080141000246,54387.98441592001 2023-10-23,07:25:05.000,296,11058747,-795,0,1698045904,13034.34921801999,82.19489967000118,54387.94948032 2023-10-23,07:25:06.000,296,11058748,-795,0,1698045905,13034.382899569995,82.1737522800031,54387.92851896 2023-10-23,07:25:07.000,296,11058772,-795,0,1698045906,13034.32900908999,82.19489967000118,54387.81672504001 2023-10-23,07:25:08.000,296,11058702,-795,0,1698045907,13034.28859122999,82.1737522800031,54387.83768640001 2023-10-23,07:25:09.000,296,11058815,-795,0,1698045908,13034.40984480999,82.19489967000118,54387.93550608001 2023-10-23,07:25:10.000,296,11058820,-795,0,1698045909,13034.382899569995,82.2089979299999,54387.92153184 2023-10-23,07:25:11.000,296,11058811,-795,0,1698045910,13034.39637219,82.20194880000054,54388.02633864 2023-10-23,07:25:12.000,296,11058761,-795,0,1698045911,13034.342481709995,82.20194880000054,54387.86563488001 2023-10-23,07:25:13.000,296,11058762,-795,0,1698045912,13034.35595433,82.18080141000246,54387.90057048 2023-10-23,07:25:14.000,296,11058751,-795,0,1698045913,13034.403108499995,82.21604705999925,54387.963454560006 2023-10-23,07:25:15.000,296,11058791,-795,0,1698045914,13034.37616326,82.21604705999925,54387.97044168 2023-10-23,07:25:16.000,296,11058783,-795,0,1698045915,13034.40984480999,82.2089979299999,54387.93550608001 2023-10-23,07:25:17.000,296,11058786,-795,0,1698045916,13034.322272779995,82.23014531999797,54387.83768640001 2023-10-23,07:25:18.000,296,11058798,-795,0,1698045917,13034.39637219,82.25129271000333,54387.93550608001 2023-10-23,07:25:19.000,296,11058768,-795,0,1698045918,13034.43005373999,82.21604705999925,54388.09620984 2023-10-23,07:25:20.000,296,11058803,-795,0,1698045919,13034.47047159999,82.23014531999797,54388.10319696001 2023-10-23,07:25:21.000,296,11058778,-795,0,1698045920,13034.51088945999,82.21604705999925,54388.16608104 2023-10-23,07:25:22.000,296,11058733,-795,0,1698045921,13034.45699898,82.23014531999797,54388.0473 2023-10-23,07:25:23.000,296,11058804,-795,0,1698045922,13034.43005373999,82.22309618999861,54387.9774288 2023-10-23,07:25:24.000,296,11058742,-795,0,1698045923,13034.47720791,82.25834184000269,54387.893583360004 2023-10-23,07:25:25.000,296,11058769,-795,0,1698045924,13034.49741684,82.25129271000333,54388.06826136 2023-10-23,07:25:26.000,296,11058770,-795,0,1698045925,13034.524362079996,82.23719445000461,54388.16608104 2023-10-23,07:25:27.000,296,11058752,-795,0,1698045926,13034.43679005,82.23719445000461,54387.83768640001 2023-10-23,07:25:28.000,296,11058791,-795,0,1698045927,13034.524362079996,82.24424358000397,54388.012364400005 2023-10-23,07:25:29.000,296,11058779,-795,0,1698045928,13034.544571009996,82.23719445000461,54388.07524848001 2023-10-23,07:25:30.000,296,11058793,-795,0,1698045929,13034.45699898,82.23719445000461,54387.914544720006 2023-10-23,07:25:31.000,296,11058754,-795,0,1698045930,13034.51762577,82.19489967000118,54387.97044168 2023-10-23,07:25:32.000,296,11058802,-795,0,1698045931,13034.524362079996,82.23014531999797,54387.844673520005 2023-10-23,07:25:33.000,296,11058813,-795,0,1698045932,13034.51088945999,82.21604705999925,54387.872622 2023-10-23,07:25:34.000,296,11058809,-795,0,1698045933,13034.571516249991,82.27948923000076,54388.04031288 2023-10-23,07:25:35.000,296,11058804,-795,0,1698045934,13034.584988869996,82.23014531999797,54388.10319696001 2023-10-23,07:25:36.000,296,11058795,-795,0,1698045935,13034.43005373999,82.2724401000014,54387.80973792 2023-10-23,07:25:37.000,296,11058702,-795,0,1698045936,13034.57825256,82.25129271000333,54387.99839016 2023-10-23,07:25:38.000,296,11058728,-795,0,1698045937,13034.591725179991,82.25834184000269,54388.0473 2023-10-23,07:25:39.000,296,11058785,-795,0,1698045938,13034.591725179991,82.27948923000076,54388.02633864 2023-10-23,07:25:40.000,296,11058786,-795,0,1698045939,13034.55804363,82.2724401000014,54387.942493200004 2023-10-23,07:25:41.000,296,11058762,-795,0,1698045940,13034.591725179991,82.23719445000461,54388.05428712001 2023-10-23,07:25:42.000,296,11058756,-795,0,1698045941,13034.57825256,82.2724401000014,54387.98441592001 2023-10-23,07:25:43.000,296,11058807,-795,0,1698045942,13034.584988869996,82.23014531999797,54387.98441592001 2023-10-23,07:25:44.000,296,11058797,-795,0,1698045943,13034.584988869996,82.23719445000461,54388.04031288 2023-10-23,07:25:45.000,296,11058813,-795,0,1698045944,13034.59846149,82.25834184000269,54388.13813256 2023-10-23,07:25:46.000,296,11058778,-795,0,1698045945,13034.611934109991,82.29358748999948,54388.06826136 2023-10-23,07:25:47.000,296,11058821,-795,0,1698045946,13034.625406729996,82.20194880000054,54388.082235600006 2023-10-23,07:25:48.000,296,11058815,-795,0,1698045947,13034.591725179991,82.26539097000204,54387.97044168 2023-10-23,07:25:49.000,296,11058782,-795,0,1698045948,13034.59846149,82.19489967000118,54387.97044168 2023-10-23,07:25:50.000,296,11058793,-795,0,1698045949,13034.659088280001,82.25129271000333,54388.082235600006 2023-10-23,07:25:51.000,296,11058803,-795,0,1698045950,13034.665824589996,82.18785054000182,54388.22197800001 2023-10-23,07:25:52.000,296,11058826,-795,0,1698045951,13034.632143039991,82.20194880000054,54388.110184080004 2023-10-23,07:25:53.000,296,11058808,-795,0,1698045952,13034.591725179991,82.2089979299999,54388.03332576001 2023-10-23,07:25:54.000,296,11058730,-795,0,1698045953,13034.638879350001,82.2089979299999,54388.012364400005 2023-10-23,07:25:55.000,296,11058791,-795,0,1698045954,13034.638879350001,82.22309618999861,54388.082235600006 2023-10-23,07:25:56.000,296,11058760,-795,0,1698045955,13034.686033519996,82.24424358000397,54388.08922272 2023-10-23,07:25:57.000,296,11058807,-795,0,1698045956,13034.659088280001,82.23014531999797,54387.94948032 2023-10-23,07:25:58.000,296,11058796,-795,0,1698045957,13034.611934109991,82.22309618999861,54387.9774288 2023-10-23,07:25:59.000,296,11058826,-795,0,1698045958,13034.712978759992,82.22309618999861,54388.15909392 2023-10-23,07:26:00.000,296,11058801,-795,0,1698045959,13034.753396619992,82.20194880000054,54388.15909392 2023-10-23,07:26:01.000,296,11058728,-795,0,1698045960,13034.726451379996,82.18080141000246,54388.20800376 2023-10-23,07:26:02.000,296,11058756,-795,0,1698045961,13034.672560899991,82.18080141000246,54388.19402952 2023-10-23,07:26:03.000,296,11058826,-795,0,1698045962,13034.686033519996,82.2089979299999,54388.08922272 2023-10-23,07:26:04.000,296,11058787,-795,0,1698045963,13034.659088280001,82.20194880000054,54388.02633864 2023-10-23,07:26:05.000,296,11058782,-795,0,1698045964,13034.61867042,82.18080141000246,54387.9774288 2023-10-23,07:26:06.000,296,11058830,-795,0,1698045965,13034.686033519996,82.18080141000246,54388.082235600006 2023-10-23,07:26:07.000,296,11058822,-795,0,1698045966,13034.719715070001,82.1737522800031,54388.1171712 2023-10-23,07:26:08.000,296,11058808,-795,0,1698045967,13034.686033519996,82.18080141000246,54388.061274240004 2023-10-23,07:26:09.000,296,11058793,-795,0,1698045968,13034.719715070001,82.18080141000246,54388.20800376 2023-10-23,07:26:10.000,296,11058749,-795,0,1698045969,13034.679297210001,82.2089979299999,54388.07524848001 2023-10-23,07:26:11.000,296,11058829,-795,0,1698045970,13034.659088280001,82.1737522800031,54388.03332576001 2023-10-23,07:26:12.000,296,11058789,-795,0,1698045971,13034.679297210001,82.18785054000182,54387.99839016 2023-10-23,07:26:13.000,296,11058805,-795,0,1698045972,13034.692769829991,82.14555575999839,54388.01935152 2023-10-23,07:26:14.000,296,11058767,-795,0,1698045973,13034.712978759992,82.18080141000246,54388.12415832001 2023-10-23,07:26:15.000,296,11058806,-795,0,1698045974,13034.739924000001,82.10326098000223,54388.21499088 2023-10-23,07:26:16.000,296,11058803,-795,0,1698045975,13034.739924000001,82.13145749999967,54388.110184080004 2023-10-23,07:26:17.000,296,11058772,-795,0,1698045976,13034.712978759992,82.11735924000095,54388.03332576001 2023-10-23,07:26:18.000,296,11058762,-795,0,1698045977,13034.686033519996,82.11735924000095,54387.99839016 2023-10-23,07:26:19.000,296,11058789,-795,0,1698045978,13034.706242449996,82.12440837000031,54388.10319696001 2023-10-23,07:26:20.000,296,11058803,-795,0,1698045979,13034.733187689992,82.18080141000246,54388.07524848001 2023-10-23,07:26:21.000,296,11058796,-795,0,1698045980,13034.739924000001,82.12440837000031,54388.12415832001 2023-10-23,07:26:22.000,296,11058739,-795,0,1698045981,13034.699506140001,82.12440837000031,54387.99839016 2023-10-23,07:26:23.000,296,11058769,-795,0,1698045982,13034.753396619992,82.13145749999967,54388.012364400005 2023-10-23,07:26:24.000,296,11058812,-795,0,1698045983,13034.793814479992,82.11735924000095,54388.15909392 2023-10-23,07:26:25.000,296,11058769,-795,0,1698045984,13034.800550790002,82.09621185000287,54388.13813256 2023-10-23,07:26:26.000,296,11058753,-795,0,1698045985,13034.753396619992,82.08916272000351,54388.14511968 2023-10-23,07:26:27.000,296,11058771,-795,0,1698045986,13034.787078169997,82.08211359000416,54387.9774288 2023-10-23,07:26:28.000,296,11058720,-795,0,1698045987,13034.733187689992,82.09621185000287,54387.93550608001 2023-10-23,07:26:29.000,296,11058800,-795,0,1698045988,13034.787078169997,82.06801532999816,54388.131145440006 2023-10-23,07:26:30.000,296,11058756,-795,0,1698045989,13034.57825256,82.06801532999816,54387.48134328001 2023-10-23,07:26:31.000,296,11058758,-795,0,1698045990,13034.800550790002,82.08211359000416,54388.13813256 2023-10-23,07:26:32.000,296,11058785,-795,0,1698045991,13034.780341860001,82.06801532999816,54388.15210680001 2023-10-23,07:26:33.000,296,11058771,-795,0,1698045992,13034.766869239997,82.0750644600048,54388.061274240004 2023-10-23,07:26:34.000,296,11058837,-795,0,1698045993,13034.760132930001,82.0750644600048,54388.110184080004 2023-10-23,07:26:35.000,296,11058769,-795,0,1698045994,13034.760132930001,82.05391706999944,54388.061274240004 2023-10-23,07:26:36.000,296,11058805,-795,0,1698045995,13034.800550790002,82.11031011000159,54388.08922272 2023-10-23,07:26:37.000,296,11058794,-795,0,1698045996,13034.780341860001,82.03981881000072,54387.795763680006 2023-10-23,07:26:38.000,296,11058796,-795,0,1698045997,13034.800550790002,82.11735924000095,54387.95646744001 2023-10-23,07:26:39.000,296,11058767,-795,0,1698045998,13034.874650199992,82.06801532999816,54388.110184080004 2023-10-23,07:26:40.000,296,11058796,-795,0,1698045999,13034.915068059992,82.0750644600048,54388.14511968 2023-10-23,07:26:41.000,296,11058802,-795,0,1698046000,13034.867913889997,82.0609661999988,54388.15210680001 2023-10-23,07:26:42.000,296,11058780,-795,0,1698046001,13034.847704959997,82.03276968000137,54388.06826136 2023-10-23,07:26:43.000,296,11058838,-795,0,1698046002,13034.820759720002,82.03276968000137,54387.893583360004 2023-10-23,07:26:44.000,296,11058775,-795,0,1698046003,13034.787078169997,82.04686794000008,54387.9774288 2023-10-23,07:26:45.000,296,11058794,-795,0,1698046004,13034.834232339992,82.03276968000137,54388.06826136 2023-10-23,07:26:46.000,296,11058820,-795,0,1698046005,13034.867913889997,82.05391706999944,54388.07524848001 2023-10-23,07:26:47.000,296,11058788,-795,0,1698046006,13034.928540679997,82.05391706999944,54388.180055280005 2023-10-23,07:26:48.000,296,11058797,-795,0,1698046007,13034.921804370002,82.05391706999944,54388.21499088 2023-10-23,07:26:49.000,296,11058742,-795,0,1698046008,13034.942013300002,82.05391706999944,54388.277874960004 2023-10-23,07:26:50.000,296,11058812,-795,0,1698046009,13034.894859129992,82.025720550002,54388.23595224 2023-10-23,07:26:51.000,296,11058788,-795,0,1698046010,13034.854441269992,82.03276968000137,54388.061274240004 2023-10-23,07:26:52.000,296,11058790,-795,0,1698046011,13034.834232339992,82.03981881000072,54388.03332576001 2023-10-23,07:26:53.000,296,11058786,-795,0,1698046012,13034.861177580002,82.01162229000329,54388.01935152 2023-10-23,07:26:54.000,296,11058818,-795,0,1698046013,13034.867913889997,82.03981881000072,54388.13813256 2023-10-23,07:26:55.000,296,11058813,-795,0,1698046014,13034.894859129992,82.025720550002,54388.21499088 2023-10-23,07:26:56.000,296,11058815,-795,0,1698046015,13034.840968650002,82.00457316000393,54388.131145440006 2023-10-23,07:26:57.000,296,11058772,-795,0,1698046016,13034.901595440002,82.01162229000329,54388.12415832001 2023-10-23,07:26:58.000,296,11058779,-795,0,1698046017,13034.840968650002,81.99752403000457,54388.0473 2023-10-23,07:26:59.000,296,11058723,-795,0,1698046018,13034.888122819997,82.025720550002,54388.10319696001 2023-10-23,07:27:00.000,296,11058823,-795,0,1698046019,13034.921804370002,82.04686794000008,54388.10319696001 2023-10-23,07:27:01.000,296,11058782,-795,0,1698046020,13034.935276989992,82.01867142000265,54388.180055280005 2023-10-23,07:27:02.000,296,11058787,-795,0,1698046021,13034.894859129992,82.03981881000072,54388.09620984 2023-10-23,07:27:03.000,296,11058808,-795,0,1698046022,13034.915068059992,82.04686794000008,54388.10319696001 2023-10-23,07:27:04.000,296,11058732,-795,0,1698046023,13034.962222230002,82.025720550002,54388.1870424 2023-10-23,07:27:05.000,296,11058752,-795,0,1698046024,13034.995903779993,82.04686794000008,54388.26390072 2023-10-23,07:27:06.000,296,11058743,-795,0,1698046025,13034.942013300002,82.04686794000008,54388.23595224 2023-10-23,07:27:07.000,296,11058806,-795,0,1698046026,13034.948749609997,82.03276968000137,54388.09620984 2023-10-23,07:27:08.000,296,11058733,-795,0,1698046027,13034.888122819997,82.00457316000393,54388.082235600006 2023-10-23,07:27:09.000,296,11058790,-795,0,1698046028,13034.968958539997,82.00457316000393,54388.180055280005 2023-10-23,07:27:10.000,296,11058798,-795,0,1698046029,13034.962222230002,82.04686794000008,54388.23595224 2023-10-23,07:27:11.000,296,11058805,-795,0,1698046030,13035.002640090002,82.03276968000137,54388.277874960004 2023-10-23,07:27:12.000,296,11058799,-795,0,1698046031,13034.989167469997,82.00457316000393,54388.23595224 2023-10-23,07:27:13.000,296,11058813,-795,0,1698046032,13034.962222230002,82.03276968000137,54388.20101664001 2023-10-23,07:27:14.000,296,11058787,-795,0,1698046033,13035.009376399998,82.04686794000008,54388.17306816001 2023-10-23,07:27:15.000,296,11058786,-795,0,1698046034,13035.016112709993,82.04686794000008,54388.22197800001 2023-10-23,07:27:16.000,296,11058776,-795,0,1698046035,13034.995903779993,82.0609661999988,54388.23595224 2023-10-23,07:27:17.000,296,11058756,-795,0,1698046036,13034.995903779993,82.03276968000137,54388.17306816001 2023-10-23,07:27:18.000,296,11058787,-795,0,1698046037,13034.942013300002,82.05391706999944,54388.13813256 2023-10-23,07:27:19.000,296,11058796,-795,0,1698046038,13035.029585329998,82.0609661999988,54388.31979768001 2023-10-23,07:27:20.000,296,11058820,-795,0,1698046039,13035.036321639993,82.0750644600048,54388.31281056 2023-10-23,07:27:21.000,296,11058798,-795,0,1698046040,13035.056530569993,82.0609661999988,54388.31281056 2023-10-23,07:27:22.000,296,11058782,-795,0,1698046041,13035.029585329998,82.03981881000072,54388.27088784001 2023-10-23,07:27:23.000,296,11058814,-795,0,1698046042,13034.995903779993,82.06801532999816,54388.15909392 2023-10-23,07:27:24.000,296,11058799,-795,0,1698046043,13034.982431160002,82.09621185000287,54388.26390072 2023-10-23,07:27:25.000,296,11058816,-795,0,1698046044,13035.043057950003,82.00457316000393,54388.31281056 2023-10-23,07:27:26.000,296,11058791,-795,0,1698046045,13035.056530569993,82.0609661999988,54388.396656000004 2023-10-23,07:27:27.000,296,11058838,-795,0,1698046046,13035.063266880003,82.05391706999944,54388.298836320006 2023-10-23,07:27:28.000,296,11058792,-795,0,1698046047,13035.056530569993,82.01867142000265,54388.38966888001 2023-10-23,07:27:29.000,296,11058844,-795,0,1698046048,13035.090212119998,82.04686794000008,54388.466527200006 2023-10-23,07:27:30.000,296,11058802,-795,0,1698046049,13035.083475809988,82.03276968000137,54388.45255296 2023-10-23,07:27:31.000,296,11058824,-795,0,1698046050,13035.076739499993,82.01162229000329,54388.43857872001 2023-10-23,07:27:32.000,296,11058788,-795,0,1698046051,13034.995903779993,82.00457316000393,54388.277874960004 2023-10-23,07:27:33.000,296,11058815,-795,0,1698046052,13035.002640090002,82.04686794000008,54388.180055280005 2023-10-23,07:27:34.000,296,11058759,-795,0,1698046053,13035.022849020002,82.09621185000287,54388.249926480006 2023-10-23,07:27:35.000,296,11058749,-795,0,1698046054,13035.090212119998,82.03276968000137,54388.38268176 2023-10-23,07:27:36.000,296,11058814,-795,0,1698046055,13035.049794259998,82.00457316000393,54388.41063024001 2023-10-23,07:27:37.000,296,11058794,-795,0,1698046056,13035.103684739988,82.025720550002,54388.36870752001 2023-10-23,07:27:38.000,296,11058799,-795,0,1698046057,13034.948749609997,82.06801532999816,54388.249926480006 2023-10-23,07:27:39.000,296,11058773,-795,0,1698046058,13034.989167469997,82.04686794000008,54388.082235600006 2023-10-23,07:27:40.000,296,11058803,-795,0,1698046059,13035.043057950003,82.0609661999988,54388.19402952 2023-10-23,07:27:41.000,296,11058787,-795,0,1698046060,13035.070003189998,82.04686794000008,54388.347746160005 2023-10-23,07:27:42.000,296,11058760,-795,0,1698046061,13035.029585329998,82.01867142000265,54388.28486208 2023-10-23,07:27:43.000,296,11058768,-795,0,1698046062,13035.043057950003,82.01162229000329,54388.29184920001 2023-10-23,07:27:44.000,296,11058738,-795,0,1698046063,13035.090212119998,82.03276968000137,54388.40364312 2023-10-23,07:27:45.000,296,11058770,-795,0,1698046064,13035.157575219993,82.025720550002,54388.42460448 2023-10-23,07:27:46.000,296,11058775,-795,0,1698046065,13035.103684739988,82.03981881000072,54388.38268176 2023-10-23,07:27:47.000,296,11058780,-795,0,1698046066,13035.070003189998,82.05391706999944,54388.24293936001 2023-10-23,07:27:48.000,296,11058767,-795,0,1698046067,13035.056530569993,82.03276968000137,54388.2569136 2023-10-23,07:27:49.000,296,11058762,-795,0,1698046068,13035.083475809988,82.03981881000072,54388.228965120004 2023-10-23,07:27:50.000,296,11058791,-795,0,1698046069,13035.076739499993,82.00457316000393,54388.31979768001 2023-10-23,07:27:51.000,296,11058788,-795,0,1698046070,13035.117157359993,81.97637663999922,54388.417617360006 2023-10-23,07:27:52.000,296,11058767,-795,0,1698046071,13035.076739499993,82.0609661999988,54388.3617204 2023-10-23,07:27:53.000,296,11058759,-795,0,1698046072,13035.110421049998,82.025720550002,54388.30582344 2023-10-23,07:27:54.000,296,11058684,-795,0,1698046073,13035.076739499993,82.04686794000008,54388.34075904001 2023-10-23,07:27:55.000,296,11058718,-795,0,1698046074,13035.110421049998,82.025720550002,54388.3617204 2023-10-23,07:27:56.000,296,11058800,-795,0,1698046075,13035.137366289993,82.01162229000329,54388.37569464 2023-10-23,07:27:57.000,296,11058823,-795,0,1698046076,13035.144102599988,82.00457316000393,54388.40364312 2023-10-23,07:27:58.000,296,11058778,-795,0,1698046077,13035.063266880003,82.025720550002,54388.27088784001 2023-10-23,07:27:59.000,296,11058806,-795,0,1698046078,13035.096948429993,82.025720550002,54388.37569464 2023-10-23,07:28:00.000,296,11058795,-795,0,1698046079,13035.164311529988,82.01162229000329,54388.45954008001 2023-10-23,07:28:01.000,296,11058788,-795,0,1698046080,13035.056530569993,82.01162229000329,54388.298836320006 2023-10-23,07:28:02.000,296,11058755,-795,0,1698046081,13035.063266880003,82.03276968000137,54388.37569464 2023-10-23,07:28:03.000,296,11058756,-795,0,1698046082,13035.083475809988,82.01162229000329,54388.38268176 2023-10-23,07:28:04.000,296,11058785,-795,0,1698046083,13035.096948429993,82.01162229000329,54388.48050144 2023-10-23,07:28:05.000,296,11058831,-795,0,1698046084,13035.090212119998,81.98342576999858,54388.52941128 2023-10-23,07:28:06.000,296,11058796,-795,0,1698046085,13035.123893669988,81.99752403000457,54388.45954008001 2023-10-23,07:28:07.000,296,11058770,-795,0,1698046086,13035.096948429993,81.9622783800005,54388.41063024001 2023-10-23,07:28:08.000,296,11058793,-795,0,1698046087,13035.157575219993,81.94818012000178,54388.54338552 2023-10-23,07:28:09.000,296,11058815,-795,0,1698046088,13035.144102599988,81.9622783800005,54388.466527200006 2023-10-23,07:28:10.000,296,11058736,-795,0,1698046089,13035.137366289993,81.98342576999858,54388.49447568 2023-10-23,07:28:11.000,296,11058762,-795,0,1698046090,13035.184520459989,81.96932750999986,54388.52242416 2023-10-23,07:28:12.000,296,11058801,-795,0,1698046091,13035.103684739988,81.9622783800005,54388.38268176 2023-10-23,07:28:13.000,296,11058807,-795,0,1698046092,13035.083475809988,81.98342576999858,54388.31281056 2023-10-23,07:28:14.000,296,11058797,-795,0,1698046093,13035.110421049998,81.9622783800005,54388.249926480006 2023-10-23,07:28:15.000,296,11058816,-795,0,1698046094,13035.157575219993,81.99752403000457,54388.41063024001 2023-10-23,07:28:16.000,296,11058769,-795,0,1698046095,13035.157575219993,81.95522925000114,54388.4315916 2023-10-23,07:28:17.000,296,11058781,-795,0,1698046096,13035.157575219993,81.97637663999922,54388.43857872001 2023-10-23,07:28:18.000,296,11058749,-795,0,1698046097,13035.083475809988,81.9622783800005,54388.23595224 2023-10-23,07:28:19.000,296,11058796,-795,0,1698046098,13035.056530569993,81.98342576999858,54388.3267848 2023-10-23,07:28:20.000,296,11058792,-795,0,1698046099,13035.070003189998,82.00457316000393,54388.396656000004 2023-10-23,07:28:21.000,296,11058786,-795,0,1698046100,13035.070003189998,81.98342576999858,54388.34075904001 2023-10-23,07:28:22.000,296,11058786,-795,0,1698046101,13034.989167469997,81.98342576999858,54388.12415832001 2023-10-23,07:28:23.000,296,11058735,-795,0,1698046102,13035.130629979998,82.00457316000393,54388.347746160005 2023-10-23,07:28:24.000,296,11058767,-795,0,1698046103,13035.157575219993,81.95522925000114,54388.466527200006 2023-10-23,07:28:25.000,296,11058784,-795,0,1698046104,13035.096948429993,81.94818012000178,54388.5014628 2023-10-23,07:28:26.000,296,11058822,-795,0,1698046105,13035.083475809988,81.94818012000178,54388.396656000004 2023-10-23,07:28:27.000,296,11058765,-795,0,1698046106,13035.083475809988,81.94113099000242,54388.277874960004 2023-10-23,07:28:28.000,296,11058812,-795,0,1698046107,13035.076739499993,81.99047489999793,54388.35473328 2023-10-23,07:28:29.000,296,11058813,-795,0,1698046108,13035.076739499993,81.99047489999793,54388.3617204 2023-10-23,07:28:30.000,296,11058791,-795,0,1698046109,13035.036321639993,81.99047489999793,54388.38268176 2023-10-23,07:28:31.000,296,11058725,-795,0,1698046110,13035.117157359993,81.96932750999986,54388.48748856001 2023-10-23,07:28:32.000,296,11058747,-795,0,1698046111,13035.070003189998,81.98342576999858,54388.47351432 2023-10-23,07:28:33.000,296,11058790,-795,0,1698046112,13035.090212119998,81.94113099000242,54388.38966888001 2023-10-23,07:28:34.000,296,11058772,-795,0,1698046113,13035.076739499993,81.95522925000114,54388.43857872001 2023-10-23,07:28:35.000,296,11058812,-795,0,1698046114,13035.090212119998,81.95522925000114,54388.417617360006 2023-10-23,07:28:36.000,296,11058775,-795,0,1698046115,13035.076739499993,81.96932750999986,54388.42460448 2023-10-23,07:28:37.000,296,11058768,-795,0,1698046116,13035.029585329998,81.95522925000114,54388.3267848 2023-10-23,07:28:38.000,296,11058775,-795,0,1698046117,13035.036321639993,81.9270327300037,54388.34075904001 2023-10-23,07:28:39.000,296,11058805,-795,0,1698046118,13035.009376399998,81.94113099000242,54388.26390072 2023-10-23,07:28:40.000,296,11058786,-795,0,1698046119,13035.043057950003,81.94113099000242,54388.38268176 2023-10-23,07:28:41.000,296,11058790,-795,0,1698046120,13035.123893669988,81.94818012000178,54388.52242416 2023-10-23,07:28:42.000,296,11058771,-795,0,1698046121,13035.110421049998,81.93408186000306,54388.41063024001 2023-10-23,07:28:43.000,296,11058808,-795,0,1698046122,13035.002640090002,81.91998360000434,54388.22197800001 2023-10-23,07:28:44.000,296,11058802,-795,0,1698046123,13035.056530569993,81.96932750999986,54388.34075904001 2023-10-23,07:28:45.000,296,11058781,-795,0,1698046124,13035.090212119998,81.91293446999771,54388.49447568 2023-10-23,07:28:46.000,296,11058793,-795,0,1698046125,13035.103684739988,81.89178707999963,54388.57832112001 2023-10-23,07:28:47.000,296,11058816,-795,0,1698046126,13035.117157359993,81.90588533999835,54388.53639840001 2023-10-23,07:28:48.000,296,11058771,-795,0,1698046127,13035.130629979998,81.88473795000027,54388.59229536 2023-10-23,07:28:49.000,296,11058802,-795,0,1698046128,13035.144102599988,81.90588533999835,54388.571334 2023-10-23,07:28:50.000,296,11058764,-795,0,1698046129,13035.022849020002,81.89178707999963,54388.445565840004 2023-10-23,07:28:51.000,296,11058806,-795,0,1698046130,13035.090212119998,81.90588533999835,54388.47351432 2023-10-23,07:28:52.000,296,11058786,-795,0,1698046131,13035.022849020002,81.89178707999963,54388.38268176 2023-10-23,07:28:53.000,296,11058806,-795,0,1698046132,13035.022849020002,81.94113099000242,54388.298836320006 2023-10-23,07:28:54.000,296,11058776,-795,0,1698046133,13034.968958539997,81.94113099000242,54388.298836320006 2023-10-23,07:28:55.000,296,11058801,-795,0,1698046134,13035.002640090002,81.95522925000114,54388.33377192 2023-10-23,07:28:56.000,296,11058784,-795,0,1698046135,13035.110421049998,81.89883620999899,54388.52941128 2023-10-23,07:28:57.000,296,11058773,-795,0,1698046136,13035.137366289993,81.93408186000306,54388.571334 2023-10-23,07:28:58.000,296,11058819,-795,0,1698046137,13035.070003189998,81.90588533999835,54388.50844992001 2023-10-23,07:28:59.000,296,11058797,-795,0,1698046138,13035.049794259998,81.9270327300037,54388.445565840004 2023-10-23,07:29:00.000,296,11058803,-795,0,1698046139,13035.016112709993,81.93408186000306,54388.3617204 2023-10-23,07:29:01.000,296,11058803,-795,0,1698046140,13035.076739499993,81.89883620999899,54388.54338552 2023-10-23,07:29:02.000,296,11058787,-795,0,1698046141,13035.056530569993,81.89883620999899,54388.48748856001 2023-10-23,07:29:03.000,296,11058810,-795,0,1698046142,13035.056530569993,81.87063969000155,54388.48748856001 2023-10-23,07:29:04.000,296,11058788,-795,0,1698046143,13035.103684739988,81.90588533999835,54388.47351432 2023-10-23,07:29:05.000,296,11058720,-795,0,1698046144,13035.218202009994,81.88473795000027,54388.6412052 2023-10-23,07:29:06.000,296,11058762,-795,0,1698046145,13035.171047839998,81.87063969000155,54388.57832112001 2023-10-23,07:29:07.000,296,11058826,-795,0,1698046146,13035.177784149993,81.89178707999963,54388.57832112001 2023-10-23,07:29:08.000,296,11058792,-795,0,1698046147,13035.137366289993,81.88473795000027,54388.48050144 2023-10-23,07:29:09.000,296,11058800,-795,0,1698046148,13035.123893669988,81.8635905600022,54388.43857872001 2023-10-23,07:29:10.000,296,11058793,-795,0,1698046149,13035.110421049998,81.89178707999963,54388.396656000004 2023-10-23,07:29:11.000,296,11058759,-795,0,1698046150,13035.251883559999,81.88473795000027,54388.66915368 2023-10-23,07:29:12.000,296,11058778,-795,0,1698046151,13035.204729389989,81.90588533999835,54388.65517944001 2023-10-23,07:29:13.000,296,11058769,-795,0,1698046152,13035.204729389989,81.87768882000091,54388.49447568 2023-10-23,07:29:14.000,296,11058779,-795,0,1698046153,13035.224938319989,81.8635905600022,54388.571334 2023-10-23,07:29:15.000,296,11058767,-795,0,1698046154,13035.177784149993,81.87768882000091,54388.59229536 2023-10-23,07:29:16.000,296,11058739,-795,0,1698046155,13035.211465699998,81.88473795000027,54388.66216656 2023-10-23,07:29:17.000,296,11058772,-795,0,1698046156,13035.218202009994,81.8635905600022,54388.564346880004 2023-10-23,07:29:18.000,296,11058808,-795,0,1698046157,13035.191256769998,81.88473795000027,54388.50844992001 2023-10-23,07:29:19.000,296,11058671,-795,0,1698046158,13035.130629979998,81.87768882000091,54388.3267848 2023-10-23,07:29:20.000,296,11058762,-795,0,1698046159,13035.285565109989,81.84949230000348,54388.64819232 2023-10-23,07:29:21.000,296,11058824,-795,0,1698046160,13035.197993079993,81.83539404000476,54388.49447568 2023-10-23,07:29:22.000,296,11058756,-795,0,1698046161,13035.238410939994,81.82834490999812,54388.52941128 2023-10-23,07:29:23.000,296,11058750,-795,0,1698046162,13035.265356179989,81.82834490999812,54388.613256720004 2023-10-23,07:29:24.000,296,11058794,-795,0,1698046163,13035.224938319989,81.82129577999876,54388.69710216 2023-10-23,07:29:25.000,296,11058786,-795,0,1698046164,13035.292301419999,81.83539404000476,54388.6412052 2023-10-23,07:29:26.000,296,11058787,-795,0,1698046165,13035.258619869994,81.8635905600022,54388.55735976001 2023-10-23,07:29:27.000,296,11058848,-795,0,1698046166,13035.265356179989,81.84949230000348,54388.613256720004 2023-10-23,07:29:28.000,296,11058838,-795,0,1698046167,13035.265356179989,81.8635905600022,54388.71806352 2023-10-23,07:29:29.000,296,11058785,-795,0,1698046168,13035.305774039989,81.84244317000412,54388.66915368 2023-10-23,07:29:30.000,296,11058689,-795,0,1698046169,13035.285565109989,81.82834490999812,54388.69710216 2023-10-23,07:29:31.000,296,11058781,-795,0,1698046170,13035.265356179989,81.90588533999835,54388.69011504 2023-10-23,07:29:32.000,296,11058848,-795,0,1698046171,13035.251883559999,81.87768882000091,54388.62723096001 2023-10-23,07:29:33.000,296,11058801,-795,0,1698046172,13035.272092489999,81.84244317000412,54388.6412052 2023-10-23,07:29:34.000,296,11058825,-795,0,1698046173,13035.299037729994,81.85654143000284,54388.732037760004 2023-10-23,07:29:35.000,296,11058826,-795,0,1698046174,13035.312510349999,81.84949230000348,54388.82287032001 2023-10-23,07:29:36.000,296,11058793,-795,0,1698046175,13035.245147249989,81.82129577999876,54388.64819232 2023-10-23,07:29:37.000,296,11058787,-795,0,1698046176,13035.218202009994,81.84244317000412,54388.52941128 2023-10-23,07:29:38.000,296,11058747,-795,0,1698046177,13035.278828799994,81.82834490999812,54388.683127920005 2023-10-23,07:29:39.000,296,11058795,-795,0,1698046178,13035.272092489999,81.83539404000476,54388.64819232 2023-10-23,07:29:40.000,296,11058766,-795,0,1698046179,13035.218202009994,81.84244317000412,54388.57832112001 2023-10-23,07:29:41.000,296,11058800,-795,0,1698046180,13035.258619869994,81.78605013000197,54388.49447568 2023-10-23,07:29:42.000,296,11058786,-795,0,1698046181,13035.285565109989,81.82129577999876,54388.62024384 2023-10-23,07:29:43.000,296,11058732,-795,0,1698046182,13035.278828799994,81.80014839000069,54388.59229536 2023-10-23,07:29:44.000,296,11058792,-795,0,1698046183,13035.34619189999,81.77195187000325,54388.752999120006 2023-10-23,07:29:45.000,296,11058770,-795,0,1698046184,13035.319246659994,81.77900100000261,54388.67614080001 2023-10-23,07:29:46.000,296,11058797,-795,0,1698046185,13035.265356179989,81.8142466499994,54388.55037264 2023-10-23,07:29:47.000,296,11058798,-795,0,1698046186,13035.231674629998,81.79309926000133,54388.52242416 2023-10-23,07:29:48.000,296,11058774,-795,0,1698046187,13035.265356179989,81.77195187000325,54388.50844992001 2023-10-23,07:29:49.000,296,11058768,-795,0,1698046188,13035.285565109989,81.77900100000261,54388.62024384 2023-10-23,07:29:50.000,296,11058795,-795,0,1698046189,13035.292301419999,81.77900100000261,54388.683127920005 2023-10-23,07:29:51.000,296,11058790,-795,0,1698046190,13035.278828799994,81.78605013000197,54388.76697336 2023-10-23,07:29:52.000,296,11058774,-795,0,1698046191,13035.272092489999,81.80014839000069,54388.69710216 2023-10-23,07:29:53.000,296,11058738,-795,0,1698046192,13035.238410939994,81.77195187000325,54388.55735976001 2023-10-23,07:29:54.000,296,11058776,-795,0,1698046193,13035.265356179989,81.76490274000389,54388.69011504 2023-10-23,07:29:55.000,296,11058803,-795,0,1698046194,13035.285565109989,81.77900100000261,54388.59928248 2023-10-23,07:29:56.000,296,11058759,-795,0,1698046195,13035.278828799994,81.73670621999918,54388.69011504 2023-10-23,07:29:57.000,296,11058796,-795,0,1698046196,13035.211465699998,81.78605013000197,54388.585308240006 2023-10-23,07:29:58.000,296,11058780,-795,0,1698046197,13035.231674629998,81.76490274000389,54388.564346880004 2023-10-23,07:29:59.000,296,11058814,-795,0,1698046198,13035.245147249989,81.7155588300011,54388.59928248 2023-10-23,07:30:00.000,296,11058796,-795,0,1698046199,13035.299037729994,81.74375534999854,54388.73902488 2023-10-23,07:30:01.000,296,11058763,-795,0,1698046200,13035.278828799994,81.77195187000325,54388.65517944001 2023-10-23,07:30:02.000,296,11058734,-795,0,1698046201,13035.278828799994,81.77900100000261,54388.69011504 2023-10-23,07:30:03.000,296,11058809,-795,0,1698046202,13035.251883559999,81.75785361000453,54388.571334 2023-10-23,07:30:04.000,296,11058804,-795,0,1698046203,13035.265356179989,81.79309926000133,54388.52941128 2023-10-23,07:30:05.000,296,11058807,-795,0,1698046204,13035.265356179989,81.75785361000453,54388.683127920005 2023-10-23,07:30:06.000,296,11058776,-795,0,1698046205,13035.278828799994,81.7508044799979,54388.59928248 2023-10-23,07:30:07.000,296,11058802,-795,0,1698046206,13035.312510349999,81.70850970000174,54388.683127920005 2023-10-23,07:30:08.000,296,11058821,-795,0,1698046207,13035.285565109989,81.72260796000046,54388.59229536 2023-10-23,07:30:09.000,296,11058772,-795,0,1698046208,13035.32598296999,81.72965708999982,54388.67614080001 2023-10-23,07:30:10.000,296,11058782,-795,0,1698046209,13035.285565109989,81.7508044799979,54388.66216656 2023-10-23,07:30:11.000,296,11058800,-795,0,1698046210,13035.319246659994,81.70850970000174,54388.69011504 2023-10-23,07:30:12.000,296,11058833,-795,0,1698046211,13035.265356179989,81.70850970000174,54388.48748856001 2023-10-23,07:30:13.000,296,11058733,-795,0,1698046212,13035.197993079993,81.7155588300011,54388.50844992001 2023-10-23,07:30:14.000,296,11058787,-795,0,1698046213,13035.292301419999,81.73670621999918,54388.64819232 2023-10-23,07:30:15.000,296,11058762,-795,0,1698046214,13035.292301419999,81.70850970000174,54388.57832112001 2023-10-23,07:30:16.000,296,11058806,-795,0,1698046215,13035.305774039989,81.7155588300011,54388.67614080001 2023-10-23,07:30:17.000,296,11058786,-795,0,1698046216,13035.272092489999,81.70146057000238,54388.52242416 2023-10-23,07:30:18.000,296,11058763,-795,0,1698046217,13035.312510349999,81.70146057000238,54388.634218080006 2023-10-23,07:30:19.000,296,11058795,-795,0,1698046218,13035.332719279999,81.66621491999831,54388.59928248 2023-10-23,07:30:20.000,296,11058820,-795,0,1698046219,13035.278828799994,81.6803131800043,54388.67614080001 2023-10-23,07:30:21.000,296,11058791,-795,0,1698046220,13035.332719279999,81.65916578999895,54388.66216656 2023-10-23,07:30:22.000,296,11058842,-795,0,1698046221,13035.265356179989,81.7155588300011,54388.59229536 2023-10-23,07:30:23.000,296,11058789,-795,0,1698046222,13035.285565109989,81.70146057000238,54388.64819232 2023-10-23,07:30:24.000,296,11058785,-795,0,1698046223,13035.319246659994,81.72260796000046,54388.71806352 2023-10-23,07:30:25.000,296,11058722,-795,0,1698046224,13035.285565109989,81.70850970000174,54388.780947600004 2023-10-23,07:30:26.000,296,11058787,-795,0,1698046225,13035.251883559999,81.70146057000238,54388.69710216 2023-10-23,07:30:27.000,296,11058840,-795,0,1698046226,13035.278828799994,81.70146057000238,54388.55037264 2023-10-23,07:30:28.000,296,11058798,-795,0,1698046227,13035.251883559999,81.67326404999767,54388.613256720004 2023-10-23,07:30:29.000,296,11058772,-795,0,1698046228,13035.299037729994,81.66621491999831,54388.73902488 2023-10-23,07:30:30.000,296,11058801,-795,0,1698046229,13035.278828799994,81.6803131800043,54388.780947600004 2023-10-23,07:30:31.000,296,11058790,-795,0,1698046230,13035.332719279999,81.65916578999895,54388.86479304 2023-10-23,07:30:32.000,296,11058841,-795,0,1698046231,13035.278828799994,81.67326404999767,54388.752999120006 2023-10-23,07:30:33.000,296,11058761,-795,0,1698046232,13035.285565109989,81.59572362000472,54388.585308240006 2023-10-23,07:30:34.000,296,11058799,-795,0,1698046233,13035.265356179989,81.66621491999831,54388.74601200001 2023-10-23,07:30:35.000,296,11058772,-795,0,1698046234,13035.305774039989,81.63096927000151,54388.77396048001 2023-10-23,07:30:36.000,296,11058746,-795,0,1698046235,13035.299037729994,81.65916578999895,54388.78793472 2023-10-23,07:30:37.000,296,11058814,-795,0,1698046236,13035.299037729994,81.62392014000216,54388.69011504 2023-10-23,07:30:38.000,296,11058810,-795,0,1698046237,13035.251883559999,81.63096927000151,54388.66216656 2023-10-23,07:30:39.000,296,11058793,-795,0,1698046238,13035.332719279999,81.63096927000151,54388.74601200001 2023-10-23,07:30:40.000,296,11058807,-795,0,1698046239,13035.352928209999,81.58162535999872,54388.80889608 2023-10-23,07:30:41.000,296,11058797,-795,0,1698046240,13035.312510349999,81.58867448999808,54388.60626960001 2023-10-23,07:30:42.000,296,11058805,-795,0,1698046241,13035.265356179989,81.58162535999872,54388.52242416 2023-10-23,07:30:43.000,296,11058803,-795,0,1698046242,13035.32598296999,81.60277275000408,54388.67614080001 2023-10-23,07:30:44.000,296,11058790,-795,0,1698046243,13035.292301419999,81.60982188000344,54388.69011504 2023-10-23,07:30:45.000,296,11058795,-795,0,1698046244,13035.339455589994,81.62392014000216,54388.77396048001 2023-10-23,07:30:46.000,296,11058745,-795,0,1698046245,13035.400082379994,81.63096927000151,54388.780947600004 2023-10-23,07:30:47.000,296,11058818,-795,0,1698046246,13035.38660975999,81.60982188000344,54388.72505064001 2023-10-23,07:30:48.000,296,11058821,-795,0,1698046247,13035.278828799994,81.65211665999959,54388.62024384 2023-10-23,07:30:49.000,296,11058830,-795,0,1698046248,13035.440500239994,81.62392014000216,54388.9556256 2023-10-23,07:30:50.000,296,11058800,-795,0,1698046249,13035.413555,81.62392014000216,54388.87178016001 2023-10-23,07:30:51.000,296,11058788,-795,0,1698046250,13035.40681868999,81.58867448999808,54388.920690000006 2023-10-23,07:30:52.000,296,11058837,-795,0,1698046251,13035.34619189999,81.60277275000408,54388.732037760004 2023-10-23,07:30:53.000,296,11058782,-795,0,1698046252,13035.352928209999,81.56047797000065,54388.69710216 2023-10-23,07:30:54.000,296,11058780,-795,0,1698046253,13035.413555,81.60277275000408,54388.8857544 2023-10-23,07:30:55.000,296,11058816,-795,0,1698046254,13035.420291309994,81.5675271,54388.969599840006 2023-10-23,07:30:56.000,296,11058829,-795,0,1698046255,13035.42702761999,81.5675271,54388.92767712 2023-10-23,07:30:57.000,296,11058771,-795,0,1698046256,13035.40681868999,81.55342884000129,54388.899728640004 2023-10-23,07:30:58.000,296,11058784,-795,0,1698046257,13035.285565109989,81.56047797000065,54388.67614080001 2023-10-23,07:30:59.000,296,11058805,-795,0,1698046258,13035.332719279999,81.55342884000129,54388.7110764 2023-10-23,07:31:00.000,296,11058809,-795,0,1698046259,13035.319246659994,81.52523232000385,54388.79492184001 2023-10-23,07:31:01.000,296,11058801,-795,0,1698046260,13035.373137139999,81.54637971000193,54388.79492184001 2023-10-23,07:31:02.000,296,11058791,-795,0,1698046261,13035.285565109989,81.56047797000065,54388.66915368 2023-10-23,07:31:03.000,296,11058809,-795,0,1698046262,13035.32598296999,81.51113405999786,54388.69710216 2023-10-23,07:31:04.000,296,11058802,-795,0,1698046263,13035.34619189999,81.49703579999914,54388.77396048001 2023-10-23,07:31:05.000,296,11058775,-795,0,1698046264,13035.34619189999,81.5040849299985,54388.78793472 2023-10-23,07:31:06.000,296,11058781,-795,0,1698046265,13035.312510349999,81.52523232000385,54388.74601200001 2023-10-23,07:31:07.000,296,11058790,-795,0,1698046266,13035.272092489999,81.48293754000042,54388.62024384 2023-10-23,07:31:08.000,296,11058787,-795,0,1698046267,13035.278828799994,81.51818319000449,54388.66216656 2023-10-23,07:31:09.000,296,11058820,-795,0,1698046268,13035.32598296999,81.49703579999914,54388.76697336 2023-10-23,07:31:10.000,296,11058795,-795,0,1698046269,13035.299037729994,81.53228145000321,54388.780947600004 2023-10-23,07:31:11.000,296,11058771,-795,0,1698046270,13035.32598296999,81.4688392800017,54388.87178016001 2023-10-23,07:31:12.000,296,11058800,-795,0,1698046271,13035.292301419999,81.5040849299985,54388.82287032001 2023-10-23,07:31:13.000,296,11058773,-795,0,1698046272,13035.231674629998,81.48998666999978,54388.732037760004 2023-10-23,07:31:14.000,296,11058754,-795,0,1698046273,13035.245147249989,81.48998666999978,54388.69710216 2023-10-23,07:31:15.000,296,11058773,-795,0,1698046274,13035.285565109989,81.4688392800017,54388.71806352 2023-10-23,07:31:16.000,296,11058780,-795,0,1698046275,13035.245147249989,81.51818319000449,54388.752999120006 2023-10-23,07:31:17.000,296,11058772,-795,0,1698046276,13035.184520459989,81.4688392800017,54388.64819232 2023-10-23,07:31:18.000,296,11058811,-795,0,1698046277,13035.204729389989,81.45474102000298,54388.64819232 2023-10-23,07:31:19.000,296,11058820,-795,0,1698046278,13035.278828799994,81.4688392800017,54388.77396048001 2023-10-23,07:31:20.000,296,11058836,-795,0,1698046279,13035.191256769998,81.48998666999978,54388.71806352 2023-10-23,07:31:21.000,296,11058770,-795,0,1698046280,13035.292301419999,81.44064276000427,54388.77396048001 2023-10-23,07:31:22.000,296,11058815,-795,0,1698046281,13035.245147249989,81.44064276000427,54388.75998624 2023-10-23,07:31:23.000,296,11058793,-795,0,1698046282,13035.204729389989,81.39834798000084,54388.59229536 2023-10-23,07:31:24.000,296,11058745,-795,0,1698046283,13035.224938319989,81.44064276000427,54388.52242416 2023-10-23,07:31:25.000,296,11058789,-795,0,1698046284,13035.231674629998,81.42654449999827,54388.70408928001 2023-10-23,07:31:26.000,296,11058832,-795,0,1698046285,13035.245147249989,81.46179015000234,54388.683127920005 2023-10-23,07:31:27.000,296,11058792,-795,0,1698046286,13035.191256769998,81.42654449999827,54388.67614080001 2023-10-23,07:31:28.000,296,11058815,-795,0,1698046287,13035.231674629998,81.4053971100002,54388.752999120006 2023-10-23,07:31:29.000,296,11058774,-795,0,1698046288,13035.211465699998,81.39834798000084,54388.6412052 2023-10-23,07:31:30.000,296,11058766,-795,0,1698046289,13035.292301419999,81.42654449999827,54388.76697336 2023-10-23,07:31:31.000,296,11058778,-795,0,1698046290,13035.265356179989,81.42654449999827,54388.73902488 2023-10-23,07:31:32.000,296,11058794,-795,0,1698046291,13035.238410939994,81.44769189000363,54388.683127920005 2023-10-23,07:31:33.000,296,11058825,-795,0,1698046292,13035.218202009994,81.37720059000276,54388.59928248 2023-10-23,07:31:34.000,296,11058757,-795,0,1698046293,13035.245147249989,81.4335936300049,54388.82287032001 2023-10-23,07:31:35.000,296,11058830,-795,0,1698046294,13035.272092489999,81.44064276000427,54388.82287032001 2023-10-23,07:31:36.000,296,11058805,-795,0,1698046295,13035.258619869994,81.41949536999891,54388.72505064001 2023-10-23,07:31:37.000,296,11058805,-795,0,1698046296,13035.238410939994,81.4335936300049,54388.6412052 2023-10-23,07:31:38.000,296,11058763,-795,0,1698046297,13035.218202009994,81.4335936300049,54388.634218080006 2023-10-23,07:31:39.000,296,11058792,-795,0,1698046298,13035.197993079993,81.44769189000363,54388.66915368 2023-10-23,07:31:40.000,296,11058827,-795,0,1698046299,13035.265356179989,81.41244623999955,54388.66915368 2023-10-23,07:31:41.000,296,11058799,-795,0,1698046300,13035.245147249989,81.37720059000276,54388.70408928001 2023-10-23,07:31:42.000,296,11058816,-795,0,1698046301,13035.164311529988,81.41949536999891,54388.55735976001 2023-10-23,07:31:43.000,296,11058787,-795,0,1698046302,13035.144102599988,81.39129885000148,54388.37569464 2023-10-23,07:31:44.000,296,11058798,-795,0,1698046303,13035.265356179989,81.44769189000363,54388.73902488 2023-10-23,07:31:45.000,296,11058760,-795,0,1698046304,13035.285565109989,81.42654449999827,54388.67614080001 2023-10-23,07:31:46.000,296,11058739,-795,0,1698046305,13035.258619869994,81.44064276000427,54388.66915368 2023-10-23,07:31:47.000,296,11058762,-795,0,1698046306,13035.238410939994,81.4335936300049,54388.53639840001 2023-10-23,07:31:48.000,296,11058820,-795,0,1698046307,13035.231674629998,81.41949536999891,54388.6412052 2023-10-23,07:31:49.000,296,11058741,-795,0,1698046308,13035.272092489999,81.41244623999955,54388.52941128 2023-10-23,07:31:50.000,296,11058771,-795,0,1698046309,13035.258619869994,81.42654449999827,54388.683127920005 2023-10-23,07:31:51.000,296,11058801,-795,0,1698046310,13035.332719279999,81.41949536999891,54388.7110764 2023-10-23,07:31:52.000,296,11058795,-795,0,1698046311,13035.319246659994,81.42654449999827,54388.69011504 2023-10-23,07:31:53.000,296,11058802,-795,0,1698046312,13035.278828799994,81.44064276000427,54388.55037264 2023-10-23,07:31:54.000,296,11058782,-795,0,1698046313,13035.278828799994,81.41244623999955,54388.66915368 2023-10-23,07:31:55.000,296,11058788,-795,0,1698046314,13035.305774039989,81.4335936300049,54388.571334 2023-10-23,07:31:56.000,296,11058790,-795,0,1698046315,13035.265356179989,81.41244623999955,54388.59928248 2023-10-23,07:31:57.000,296,11058820,-795,0,1698046316,13035.305774039989,81.38424972000212,54388.52941128 2023-10-23,07:31:58.000,296,11058807,-795,0,1698046317,13035.278828799994,81.38424972000212,54388.585308240006 2023-10-23,07:31:59.000,296,11058878,-795,0,1698046318,13035.285565109989,81.32785667999997,54388.564346880004 2023-10-23,07:32:00.000,296,11058794,-795,0,1698046319,13035.359664519994,81.31375842000125,54388.65517944001 2023-10-23,07:32:01.000,296,11058834,-795,0,1698046320,13035.45397286,81.15162843000144,54388.515437040005 2023-10-23,07:32:02.000,296,11058807,-795,0,1698046321,13035.602171679995,81.16572669000016,54388.45954008001 2023-10-23,07:32:03.000,296,11058821,-795,0,1698046322,13035.63585323,81.29261103000317,54388.2569136 2023-10-23,07:32:04.000,296,11058789,-795,0,1698046323,13035.561753819995,81.39834798000084,54388.41063024001 2023-10-23,07:32:05.000,296,11058775,-795,0,1698046324,13035.541544889995,81.4688392800017,54388.55037264 2023-10-23,07:32:06.000,296,11058808,-795,0,1698046325,13035.480918099995,81.46179015000234,54388.60626960001 2023-10-23,07:32:07.000,296,11058784,-795,0,1698046326,13035.460709169995,81.45474102000298,54388.55735976001 2023-10-23,07:32:08.000,296,11058845,-795,0,1698046327,13035.40681868999,81.41949536999891,54388.5014628 2023-10-23,07:32:09.000,296,11058781,-795,0,1698046328,13035.44723654999,81.41949536999891,54388.66216656 2023-10-23,07:32:10.000,296,11058740,-795,0,1698046329,13035.440500239994,81.44064276000427,54388.634218080006 2023-10-23,07:32:11.000,296,11058846,-795,0,1698046330,13035.44723654999,81.3701514600034,54388.571334 2023-10-23,07:32:12.000,296,11058803,-795,0,1698046331,13035.40681868999,81.37720059000276,54388.53639840001 2023-10-23,07:32:13.000,296,11058816,-795,0,1698046332,13035.400082379994,81.41949536999891,54388.48748856001 2023-10-23,07:32:14.000,296,11058780,-795,0,1698046333,13035.46744547999,81.4335936300049,54388.69011504 2023-10-23,07:32:15.000,296,11058832,-795,0,1698046334,13035.51459965,81.38424972000212,54388.73902488 2023-10-23,07:32:16.000,296,11058769,-795,0,1698046335,13035.51459965,81.36310233000404,54388.72505064001 2023-10-23,07:32:17.000,296,11058821,-795,0,1698046336,13035.460709169995,81.3701514600034,54388.571334 2023-10-23,07:32:18.000,296,11058744,-795,0,1698046337,13035.53480858,81.36310233000404,54388.72505064001 2023-10-23,07:32:19.000,296,11058829,-795,0,1698046338,13035.521335959995,81.34900406999805,54388.65517944001 2023-10-23,07:32:20.000,296,11058811,-795,0,1698046339,13035.44723654999,81.36310233000404,54388.60626960001 2023-10-23,07:32:21.000,296,11058831,-795,0,1698046340,13035.48765440999,81.35605320000468,54388.683127920005 2023-10-23,07:32:22.000,296,11058791,-795,0,1698046341,13035.413555,81.35605320000468,54388.52941128 2023-10-23,07:32:23.000,296,11058816,-795,0,1698046342,13035.46744547999,81.36310233000404,54388.59928248 2023-10-23,07:32:24.000,296,11058817,-795,0,1698046343,13035.52807226999,81.32785667999997,54388.74601200001 2023-10-23,07:32:25.000,296,11058752,-795,0,1698046344,13035.54828119999,81.36310233000404,54388.62723096001 2023-10-23,07:32:26.000,296,11058791,-795,0,1698046345,13035.50786333999,81.32785667999997,54388.64819232 2023-10-23,07:32:27.000,296,11058803,-795,0,1698046346,13035.50786333999,81.37720059000276,54388.5014628 2023-10-23,07:32:28.000,296,11058810,-795,0,1698046347,13035.48765440999,81.34195493999869,54388.5014628 2023-10-23,07:32:29.000,296,11058809,-795,0,1698046348,13035.541544889995,81.34900406999805,54388.585308240006 2023-10-23,07:32:30.000,296,11058814,-795,0,1698046349,13035.561753819995,81.37720059000276,54388.62723096001 2023-10-23,07:32:31.000,296,11058828,-795,0,1698046350,13035.59543537,81.33490580999933,54388.70408928001 2023-10-23,07:32:32.000,296,11058834,-795,0,1698046351,13035.53480858,81.27146363999782,54388.62024384 2023-10-23,07:32:33.000,296,11058811,-795,0,1698046352,13035.50786333999,81.33490580999933,54388.45255296 2023-10-23,07:32:34.000,296,11058756,-795,0,1698046353,13035.57522644,81.33490580999933,54388.55735976001 2023-10-23,07:32:35.000,296,11058813,-795,0,1698046354,13035.53480858,81.29261103000317,54388.585308240006 2023-10-23,07:32:36.000,296,11058784,-795,0,1698046355,13035.541544889995,81.30670929000189,54388.613256720004 2023-10-23,07:32:37.000,296,11058791,-795,0,1698046356,13035.52807226999,81.31375842000125,54388.54338552 2023-10-23,07:32:38.000,296,11058830,-795,0,1698046357,13035.561753819995,81.29966016000253,54388.54338552 2023-10-23,07:32:39.000,296,11058799,-795,0,1698046358,13035.51459965,81.32785667999997,54388.53639840001 2023-10-23,07:32:40.000,296,11058830,-795,0,1698046359,13035.56849012999,81.32785667999997,54388.66915368 2023-10-23,07:32:41.000,296,11058735,-795,0,1698046360,13035.54828119999,81.32080755000061,54388.67614080001 2023-10-23,07:32:42.000,296,11058788,-795,0,1698046361,13035.51459965,81.29966016000253,54388.57832112001 2023-10-23,07:32:43.000,296,11058768,-795,0,1698046362,13035.44723654999,81.29261103000317,54388.48050144 2023-10-23,07:32:44.000,296,11058808,-795,0,1698046363,13035.43376393,81.31375842000125,54388.38268176 2023-10-23,07:32:45.000,296,11058802,-795,0,1698046364,13035.541544889995,81.29261103000317,54388.585308240006 2023-10-23,07:32:46.000,296,11058815,-795,0,1698046365,13035.521335959995,81.34195493999869,54388.571334 2023-10-23,07:32:47.000,296,11058802,-795,0,1698046366,13035.54828119999,81.29261103000317,54388.571334 2023-10-23,07:32:48.000,296,11058848,-795,0,1698046367,13035.581962749995,81.29966016000253,54388.66915368 2023-10-23,07:32:49.000,296,11058776,-795,0,1698046368,13035.541544889995,81.29261103000317,54388.53639840001 2023-10-23,07:32:50.000,296,11058794,-795,0,1698046369,13035.58869905999,81.27851277000445,54388.60626960001 2023-10-23,07:32:51.000,296,11058793,-795,0,1698046370,13035.56849012999,81.29261103000317,54388.683127920005 2023-10-23,07:32:52.000,296,11058812,-795,0,1698046371,13035.541544889995,81.27146363999782,54388.62723096001 2023-10-23,07:32:53.000,296,11058849,-795,0,1698046372,13035.53480858,81.22916886000166,54388.59928248 2023-10-23,07:32:54.000,296,11058819,-795,0,1698046373,13035.622380609995,81.21507060000295,54388.732037760004 2023-10-23,07:32:55.000,296,11058774,-795,0,1698046374,13035.642589539995,81.2573653799991,54388.732037760004 2023-10-23,07:32:56.000,296,11058817,-795,0,1698046375,13035.60890798999,81.22916886000166,54388.683127920005 2023-10-23,07:32:57.000,296,11058801,-795,0,1698046376,13035.55501751,81.25031624999974,54388.571334 2023-10-23,07:32:58.000,296,11058768,-795,0,1698046377,13035.58869905999,81.2573653799991,54388.62723096001 2023-10-23,07:32:59.000,296,11058838,-795,0,1698046378,13035.602171679995,81.23621799000102,54388.683127920005 2023-10-23,07:33:00.000,296,11058784,-795,0,1698046379,13035.541544889995,81.2573653799991,54388.60626960001 2023-10-23,07:33:01.000,296,11058788,-795,0,1698046380,13035.53480858,81.25031624999974,54388.53639840001 2023-10-23,07:33:02.000,296,11058774,-795,0,1698046381,13035.50786333999,81.26441450999846,54388.49447568 2023-10-23,07:33:03.000,296,11058787,-795,0,1698046382,13035.501127029995,81.27146363999782,54388.52941128 2023-10-23,07:33:04.000,296,11058808,-795,0,1698046383,13035.56849012999,81.24326712000038,54388.683127920005 2023-10-23,07:33:05.000,296,11058781,-795,0,1698046384,13035.59543537,81.29261103000317,54388.59229536 2023-10-23,07:33:06.000,296,11058747,-795,0,1698046385,13035.56849012999,81.25031624999974,54388.54338552 2023-10-23,07:33:07.000,296,11058815,-795,0,1698046386,13035.460709169995,81.22916886000166,54388.37569464 2023-10-23,07:33:08.000,296,11058850,-795,0,1698046387,13035.460709169995,81.24326712000038,54388.37569464 2023-10-23,07:33:09.000,296,11058768,-795,0,1698046388,13035.48765440999,81.22916886000166,54388.417617360006 2023-10-23,07:33:10.000,296,11058818,-795,0,1698046389,13035.54828119999,81.23621799000102,54388.54338552 2023-10-23,07:33:11.000,296,11058834,-795,0,1698046390,13035.58869905999,81.24326712000038,54388.62723096001 2023-10-23,07:33:12.000,296,11058819,-795,0,1698046391,13035.581962749995,81.21507060000295,54388.613256720004 2023-10-23,07:33:13.000,296,11058797,-795,0,1698046392,13035.50786333999,81.24326712000038,54388.43857872001 2023-10-23,07:33:14.000,296,11058750,-795,0,1698046393,13035.53480858,81.25031624999974,54388.59928248 2023-10-23,07:33:15.000,296,11058784,-795,0,1698046394,13035.480918099995,81.25031624999974,54388.4315916 2023-10-23,07:33:16.000,296,11058820,-795,0,1698046395,13035.50786333999,81.2221197300023,54388.60626960001 2023-10-23,07:33:17.000,296,11058800,-795,0,1698046396,13035.420291309994,81.23621799000102,54388.48050144 2023-10-23,07:33:18.000,296,11058830,-795,0,1698046397,13035.42702761999,81.27146363999782,54388.4315916 2023-10-23,07:33:19.000,296,11058812,-795,0,1698046398,13035.51459965,81.25031624999974,54388.585308240006 2023-10-23,07:33:20.000,296,11058779,-795,0,1698046399,13035.49439072,81.21507060000295,54388.69710216 2023-10-23,07:33:21.000,296,11058803,-795,0,1698046400,13035.53480858,81.21507060000295,54388.62024384 2023-10-23,07:33:22.000,296,11058753,-795,0,1698046401,13035.50786333999,81.22916886000166,54388.585308240006 2023-10-23,07:33:23.000,296,11058790,-795,0,1698046402,13035.50786333999,81.19392321000487,54388.571334 2023-10-23,07:33:24.000,296,11058763,-795,0,1698046403,13035.45397286,81.22916886000166,54388.3617204 2023-10-23,07:33:25.000,296,11058817,-795,0,1698046404,13035.40681868999,81.20097234000423,54388.43857872001 2023-10-23,07:33:26.000,296,11058833,-795,0,1698046405,13035.47418179,81.21507060000295,54388.571334 2023-10-23,07:33:27.000,296,11058816,-795,0,1698046406,13035.49439072,81.21507060000295,54388.613256720004 2023-10-23,07:33:28.000,296,11058785,-795,0,1698046407,13035.50786333999,81.21507060000295,54388.62024384 2023-10-23,07:33:29.000,296,11058800,-795,0,1698046408,13035.50786333999,81.20802147000359,54388.64819232 2023-10-23,07:33:30.000,296,11058782,-795,0,1698046409,13035.43376393,81.17982494999887,54388.445565840004 2023-10-23,07:33:31.000,296,11058805,-795,0,1698046410,13035.460709169995,81.20097234000423,54388.59928248 2023-10-23,07:33:32.000,296,11058827,-795,0,1698046411,13035.44723654999,81.16572669000016,54388.47351432 2023-10-23,07:33:33.000,296,11058808,-795,0,1698046412,13035.440500239994,81.16572669000016,54388.52941128 2023-10-23,07:33:34.000,296,11058781,-795,0,1698046413,13035.501127029995,81.14457930000208,54388.65517944001 2023-10-23,07:33:35.000,296,11058822,-795,0,1698046414,13035.52807226999,81.13753017000272,54388.732037760004 2023-10-23,07:33:36.000,296,11058781,-795,0,1698046415,13035.50786333999,81.16572669000016,54388.69011504 2023-10-23,07:33:37.000,296,11058773,-795,0,1698046416,13035.413555,81.14457930000208,54388.515437040005 2023-10-23,07:33:38.000,296,11058756,-795,0,1698046417,13035.46744547999,81.15162843000144,54388.585308240006 2023-10-23,07:33:39.000,296,11058832,-795,0,1698046418,13035.480918099995,81.13048104000336,54388.64819232 2023-10-23,07:33:40.000,296,11058831,-795,0,1698046419,13035.46744547999,81.123431910004,54388.60626960001 2023-10-23,07:33:41.000,296,11058832,-795,0,1698046420,13035.42702761999,81.13753017000272,54388.585308240006 2023-10-23,07:33:42.000,296,11058774,-795,0,1698046421,13035.373137139999,81.14457930000208,54388.42460448 2023-10-23,07:33:43.000,296,11058791,-795,0,1698046422,13035.373137139999,81.123431910004,54388.48050144 2023-10-23,07:33:44.000,296,11058793,-795,0,1698046423,13035.43376393,81.15162843000144,54388.52941128 2023-10-23,07:33:45.000,296,11058765,-795,0,1698046424,13035.292301419999,81.123431910004,54388.38966888001 2023-10-23,07:33:46.000,296,11058817,-795,0,1698046425,13035.45397286,81.123431910004,54388.47351432 2023-10-23,07:33:47.000,296,11058807,-795,0,1698046426,13035.38660975999,81.123431910004,54388.445565840004 2023-10-23,07:33:48.000,296,11058804,-795,0,1698046427,13035.36640082999,81.10228451999865,54388.33377192 2023-10-23,07:33:49.000,296,11058791,-795,0,1698046428,13035.359664519994,81.109333649998,54388.347746160005 2023-10-23,07:33:50.000,296,11058803,-795,0,1698046429,13035.379873449994,81.11638278000464,54388.5014628 2023-10-23,07:33:51.000,296,11058812,-795,0,1698046430,13035.272092489999,81.09523538999929,54388.396656000004 2023-10-23,07:33:52.000,296,11058791,-795,0,1698046431,13035.352928209999,81.109333649998,54388.445565840004 2023-10-23,07:33:53.000,296,11058803,-795,0,1698046432,13035.373137139999,81.10228451999865,54388.48748856001 2023-10-23,07:33:54.000,296,11058769,-795,0,1698046433,13035.359664519994,81.14457930000208,54388.47351432 2023-10-23,07:33:55.000,296,11058797,-795,0,1698046434,13035.352928209999,81.06703887000185,54388.40364312 2023-10-23,07:33:56.000,296,11058829,-795,0,1698046435,13035.332719279999,81.0599897400025,54388.28486208 2023-10-23,07:33:57.000,296,11058780,-795,0,1698046436,13035.34619189999,81.10228451999865,54388.31979768001 2023-10-23,07:33:58.000,296,11058816,-795,0,1698046437,13035.373137139999,81.11638278000464,54388.445565840004 2023-10-23,07:33:59.000,296,11058797,-795,0,1698046438,13035.43376393,81.109333649998,54388.47351432 2023-10-23,07:34:00.000,296,11058841,-795,0,1698046439,13035.339455589994,81.09523538999929,54388.45255296 2023-10-23,07:34:01.000,296,11058758,-795,0,1698046440,13035.36640082999,81.109333649998,54388.57832112001 2023-10-23,07:34:02.000,296,11058791,-795,0,1698046441,13035.339455589994,81.11638278000464,54388.49447568 2023-10-23,07:34:03.000,296,11058794,-795,0,1698046442,13035.292301419999,81.123431910004,54388.347746160005 2023-10-23,07:34:04.000,296,11058763,-795,0,1698046443,13035.319246659994,81.08818625999993,54388.28486208 2023-10-23,07:34:05.000,296,11058794,-795,0,1698046444,13035.312510349999,81.0599897400025,54388.45954008001 2023-10-23,07:34:06.000,296,11058777,-795,0,1698046445,13035.319246659994,81.06703887000185,54388.43857872001 2023-10-23,07:34:07.000,296,11058842,-795,0,1698046446,13035.305774039989,81.06703887000185,54388.38966888001 2023-10-23,07:34:08.000,296,11058801,-795,0,1698046447,13035.292301419999,81.0599897400025,54388.27088784001 2023-10-23,07:34:09.000,296,11058796,-795,0,1698046448,13035.379873449994,81.11638278000464,54388.48050144 2023-10-23,07:34:10.000,296,11058740,-795,0,1698046449,13035.312510349999,81.08818625999993,54388.445565840004 2023-10-23,07:34:11.000,296,11058796,-795,0,1698046450,13035.292301419999,81.09523538999929,54388.45255296 2023-10-23,07:34:12.000,296,11058779,-795,0,1698046451,13035.258619869994,81.08113713000057,54388.277874960004 2023-10-23,07:34:13.000,296,11058796,-795,0,1698046452,13035.312510349999,81.0599897400025,54388.33377192 2023-10-23,07:34:14.000,296,11058804,-795,0,1698046453,13035.359664519994,81.109333649998,54388.48748856001 2023-10-23,07:34:15.000,296,11058806,-795,0,1698046454,13035.305774039989,81.07408800000121,54388.54338552 2023-10-23,07:34:16.000,296,11058814,-795,0,1698046455,13035.305774039989,81.06703887000185,54388.53639840001 2023-10-23,07:34:17.000,296,11058759,-795,0,1698046456,13035.299037729994,81.11638278000464,54388.571334 2023-10-23,07:34:18.000,296,11058774,-795,0,1698046457,13035.285565109989,81.08113713000057,54388.38966888001 2023-10-23,07:34:19.000,296,11058763,-795,0,1698046458,13035.292301419999,81.0599897400025,54388.42460448 2023-10-23,07:34:20.000,296,11058792,-795,0,1698046459,13035.312510349999,81.05294061000313,54388.48748856001 2023-10-23,07:34:21.000,296,11058810,-795,0,1698046460,13035.312510349999,81.05294061000313,54388.5014628 2023-10-23,07:34:22.000,296,11058823,-795,0,1698046461,13035.238410939994,81.08818625999993,54388.33377192 2023-10-23,07:34:23.000,296,11058795,-795,0,1698046462,13035.197993079993,81.11638278000464,54388.347746160005 2023-10-23,07:34:24.000,296,11058781,-795,0,1698046463,13035.305774039989,81.109333649998,54388.43857872001 2023-10-23,07:34:25.000,296,11058815,-795,0,1698046464,13035.272092489999,81.10228451999865,54388.47351432 2023-10-23,07:34:26.000,296,11058777,-795,0,1698046465,13035.251883559999,81.123431910004,54388.298836320006 2023-10-23,07:34:27.000,296,11058796,-795,0,1698046466,13035.258619869994,81.09523538999929,54388.22197800001 2023-10-23,07:34:28.000,296,11058755,-795,0,1698046467,13035.272092489999,81.109333649998,54388.22197800001 2023-10-23,07:34:29.000,296,11058777,-795,0,1698046468,13035.299037729994,81.13048104000336,54388.38966888001 2023-10-23,07:34:30.000,296,11058808,-795,0,1698046469,13035.272092489999,81.17277581999952,54388.35473328 2023-10-23,07:34:31.000,296,11058820,-795,0,1698046470,13035.265356179989,81.14457930000208,54388.41063024001 2023-10-23,07:34:32.000,296,11058816,-795,0,1698046471,13035.164311529988,81.123431910004,54388.228965120004 2023-10-23,07:34:33.000,296,11058799,-795,0,1698046472,13035.278828799994,81.15162843000144,54388.38966888001 2023-10-23,07:34:34.000,296,11058733,-795,0,1698046473,13035.238410939994,81.11638278000464,54388.228965120004 2023-10-23,07:34:35.000,296,11058708,-795,0,1698046474,13035.245147249989,81.13753017000272,54388.298836320006 2023-10-23,07:34:36.000,296,11058793,-795,0,1698046475,13035.258619869994,81.123431910004,54388.34075904001 2023-10-23,07:34:37.000,296,11058808,-795,0,1698046476,13035.278828799994,81.16572669000016,54388.38268176 2023-10-23,07:34:38.000,296,11058788,-795,0,1698046477,13035.191256769998,81.13753017000272,54388.21499088 2023-10-23,07:34:39.000,296,11058830,-795,0,1698046478,13035.191256769998,81.123431910004,54388.27088784001 2023-10-23,07:34:40.000,296,11058819,-795,0,1698046479,13035.224938319989,81.15162843000144,54388.228965120004 2023-10-23,07:34:41.000,296,11058828,-795,0,1698046480,13035.285565109989,81.123431910004,54388.417617360006 2023-10-23,07:34:42.000,296,11058789,-795,0,1698046481,13035.231674629998,81.14457930000208,54388.347746160005 2023-10-23,07:34:43.000,296,11058827,-795,0,1698046482,13035.171047839998,81.11638278000464,54388.22197800001 2023-10-23,07:34:44.000,296,11058736,-795,0,1698046483,13035.191256769998,81.123431910004,54388.20800376 2023-10-23,07:34:45.000,296,11058771,-795,0,1698046484,13035.231674629998,81.109333649998,54388.34075904001 2023-10-23,07:34:46.000,296,11058809,-795,0,1698046485,13035.191256769998,81.109333649998,54388.16608104 2023-10-23,07:34:47.000,296,11058805,-795,0,1698046486,13035.224938319989,81.13048104000336,54388.277874960004 2023-10-23,07:34:48.000,296,11058818,-795,0,1698046487,13035.204729389989,81.13753017000272,54388.20800376 2023-10-23,07:34:49.000,296,11058833,-795,0,1698046488,13035.265356179989,81.13048104000336,54388.396656000004 2023-10-23,07:34:50.000,296,11058748,-795,0,1698046489,13035.231674629998,81.15162843000144,54388.31281056 2023-10-23,07:34:51.000,296,11058801,-795,0,1698046490,13035.231674629998,81.08818625999993,54388.30582344 2023-10-23,07:34:52.000,296,11058828,-795,0,1698046491,13035.191256769998,81.13753017000272,54388.15210680001 2023-10-23,07:34:53.000,296,11058777,-795,0,1698046492,13035.197993079993,81.10228451999865,54388.17306816001 2023-10-23,07:34:54.000,296,11058822,-795,0,1698046493,13035.197993079993,81.109333649998,54388.28486208 2023-10-23,07:34:55.000,296,11058788,-795,0,1698046494,13035.251883559999,81.10228451999865,54388.277874960004 2023-10-23,07:34:56.000,296,11058772,-795,0,1698046495,13035.238410939994,81.15162843000144,54388.33377192 2023-10-23,07:34:57.000,296,11058800,-795,0,1698046496,13035.245147249989,81.123431910004,54388.37569464 2023-10-23,07:34:58.000,296,11058721,-795,0,1698046497,13035.150838909998,81.13048104000336,54388.110184080004 2023-10-23,07:34:59.000,296,11058778,-795,0,1698046498,13035.177784149993,81.08113713000057,54388.20101664001 2023-10-23,07:35:00.000,296,11058833,-795,0,1698046499,13035.211465699998,81.13753017000272,54388.19402952 2023-10-23,07:35:01.000,296,11058805,-795,0,1698046500,13035.218202009994,81.10228451999865,54388.26390072 2023-10-23,07:35:02.000,296,11058788,-795,0,1698046501,13035.123893669988,81.13753017000272,54388.20101664001 2023-10-23,07:35:03.000,296,11058836,-795,0,1698046502,13035.211465699998,81.11638278000464,54388.20800376 2023-10-23,07:35:04.000,296,11058757,-795,0,1698046503,13035.224938319989,81.123431910004,54388.30582344 2023-10-23,07:35:05.000,296,11058756,-795,0,1698046504,13035.204729389989,81.08818625999993,54388.298836320006 2023-10-23,07:35:06.000,296,11058752,-795,0,1698046505,13035.218202009994,81.15162843000144,54388.2569136 2023-10-23,07:35:07.000,296,11058805,-795,0,1698046506,13035.144102599988,81.109333649998,54388.131145440006 2023-10-23,07:35:08.000,296,11058800,-795,0,1698046507,13035.144102599988,81.16572669000016,54388.16608104 2023-10-23,07:35:09.000,296,11058791,-795,0,1698046508,13035.090212119998,81.13753017000272,54388.04031288 2023-10-23,07:35:10.000,296,11058812,-795,0,1698046509,13035.204729389989,81.14457930000208,54388.24293936001 2023-10-23,07:35:11.000,296,11058837,-795,0,1698046510,13035.251883559999,81.10228451999865,54388.30582344 2023-10-23,07:35:12.000,296,11058796,-795,0,1698046511,13035.265356179989,81.20097234000423,54388.29184920001 2023-10-23,07:35:13.000,296,11058855,-795,0,1698046512,13035.204729389989,81.13048104000336,54388.23595224 2023-10-23,07:35:14.000,296,11058790,-795,0,1698046513,13035.110421049998,81.123431910004,54388.08922272 2023-10-23,07:35:15.000,296,11058807,-795,0,1698046514,13035.191256769998,81.13753017000272,54388.15909392 2023-10-23,07:35:16.000,296,11058764,-795,0,1698046515,13035.171047839998,81.18687407999823,54388.277874960004 2023-10-23,07:35:17.000,296,11058824,-795,0,1698046516,13035.164311529988,81.14457930000208,54388.19402952 2023-10-23,07:35:18.000,296,11058787,-795,0,1698046517,13035.130629979998,81.15162843000144,54388.08922272 2023-10-23,07:35:19.000,296,11058789,-795,0,1698046518,13035.171047839998,81.14457930000208,54388.14511968 2023-10-23,07:35:20.000,296,11058816,-795,0,1698046519,13035.211465699998,81.16572669000016,54388.277874960004 2023-10-23,07:35:21.000,296,11058811,-795,0,1698046520,13035.231674629998,81.15162843000144,54388.27088784001 2023-10-23,07:35:22.000,296,11058747,-795,0,1698046521,13035.211465699998,81.19392321000487,54388.249926480006 2023-10-23,07:35:23.000,296,11058812,-795,0,1698046522,13035.144102599988,81.15162843000144,54388.12415832001 2023-10-23,07:35:24.000,296,11058712,-795,0,1698046523,13035.130629979998,81.17277581999952,54388.17306816001 2023-10-23,07:35:25.000,296,11058776,-795,0,1698046524,13035.150838909998,81.20097234000423,54388.21499088 2023-10-23,07:35:26.000,296,11058823,-795,0,1698046525,13035.177784149993,81.17277581999952,54388.26390072 2023-10-23,07:35:27.000,296,11058732,-795,0,1698046526,13035.171047839998,81.17277581999952,54388.22197800001 2023-10-23,07:35:28.000,296,11058800,-795,0,1698046527,13035.144102599988,81.17277581999952,54388.20101664001 2023-10-23,07:35:29.000,296,11058801,-795,0,1698046528,13035.177784149993,81.18687407999823,54388.31979768001 2023-10-23,07:35:30.000,296,11058768,-795,0,1698046529,13035.123893669988,81.20802147000359,54388.31281056 2023-10-23,07:35:31.000,296,11058810,-795,0,1698046530,13035.157575219993,81.19392321000487,54388.298836320006 2023-10-23,07:35:32.000,296,11058749,-795,0,1698046531,13035.090212119998,81.25031624999974,54388.20101664001 2023-10-23,07:35:33.000,296,11058830,-795,0,1698046532,13035.076739499993,81.20802147000359,54388.16608104 2023-10-23,07:35:34.000,296,11058776,-795,0,1698046533,13035.130629979998,81.19392321000487,54388.30582344 2023-10-23,07:35:35.000,296,11058824,-795,0,1698046534,13035.144102599988,81.20097234000423,54388.3617204 2023-10-23,07:35:36.000,296,11058819,-795,0,1698046535,13035.164311529988,81.2221197300023,54388.3617204 2023-10-23,07:35:37.000,296,11058794,-795,0,1698046536,13035.157575219993,81.22916886000166,54388.3267848 2023-10-23,07:35:38.000,296,11058820,-795,0,1698046537,13035.144102599988,81.24326712000038,54388.396656000004 2023-10-23,07:35:39.000,296,11058780,-795,0,1698046538,13035.063266880003,81.21507060000295,54388.15210680001 2023-10-23,07:35:40.000,296,11058818,-795,0,1698046539,13035.144102599988,81.22916886000166,54388.38268176 2023-10-23,07:35:41.000,296,11058794,-795,0,1698046540,13035.123893669988,81.21507060000295,54388.34075904001 2023-10-23,07:35:42.000,296,11058838,-795,0,1698046541,13035.076739499993,81.2221197300023,54388.249926480006 2023-10-23,07:35:43.000,296,11058782,-795,0,1698046542,13035.070003189998,81.18687407999823,54388.20800376 2023-10-23,07:35:44.000,296,11058782,-795,0,1698046543,13035.110421049998,81.21507060000295,54388.37569464 2023-10-23,07:35:45.000,296,11058754,-795,0,1698046544,13035.083475809988,81.2221197300023,54388.277874960004 2023-10-23,07:35:46.000,296,11058775,-795,0,1698046545,13035.049794259998,81.21507060000295,54388.24293936001 2023-10-23,07:35:47.000,296,11058785,-795,0,1698046546,13034.921804370002,81.21507060000295,54387.93550608001 2023-10-23,07:35:48.000,296,11058820,-795,0,1698046547,13034.975694849993,81.21507060000295,54388.10319696001 2023-10-23,07:35:49.000,296,11058802,-795,0,1698046548,13035.016112709993,81.20802147000359,54388.249926480006 2023-10-23,07:35:50.000,296,11058773,-795,0,1698046549,13035.036321639993,81.26441450999846,54388.27088784001 2023-10-23,07:35:51.000,296,11058797,-795,0,1698046550,13035.063266880003,81.23621799000102,54388.35473328 2023-10-23,07:35:52.000,296,11058771,-795,0,1698046551,13035.070003189998,81.25031624999974,54388.20800376 2023-10-23,07:35:53.000,296,11058832,-795,0,1698046552,13034.995903779993,81.23621799000102,54388.17306816001 2023-10-23,07:35:54.000,296,11058782,-795,0,1698046553,13034.995903779993,81.23621799000102,54388.20101664001 2023-10-23,07:35:55.000,296,11058839,-795,0,1698046554,13035.022849020002,81.26441450999846,54388.228965120004 2023-10-23,07:35:56.000,296,11058800,-795,0,1698046555,13035.056530569993,81.25031624999974,54388.20800376 2023-10-23,07:35:57.000,296,11058764,-795,0,1698046556,13034.989167469997,81.26441450999846,54388.15210680001 2023-10-23,07:35:58.000,296,11058777,-795,0,1698046557,13034.948749609997,81.29966016000253,54388.14511968 2023-10-23,07:35:59.000,296,11058779,-795,0,1698046558,13035.043057950003,81.24326712000038,54388.277874960004 2023-10-23,07:36:00.000,296,11058814,-795,0,1698046559,13035.043057950003,81.24326712000038,54388.31979768001 2023-10-23,07:36:01.000,296,11058840,-795,0,1698046560,13035.036321639993,81.24326712000038,54388.277874960004 2023-10-23,07:36:02.000,296,11058801,-795,0,1698046561,13035.002640090002,81.23621799000102,54388.21499088 2023-10-23,07:36:03.000,296,11058769,-795,0,1698046562,13034.962222230002,81.23621799000102,54388.12415832001 2023-10-23,07:36:04.000,296,11058757,-795,0,1698046563,13034.989167469997,81.26441450999846,54388.17306816001 2023-10-23,07:36:05.000,296,11058804,-795,0,1698046564,13034.968958539997,81.25031624999974,54388.26390072 2023-10-23,07:36:06.000,296,11058776,-795,0,1698046565,13035.009376399998,81.2573653799991,54388.23595224 2023-10-23,07:36:07.000,296,11058796,-795,0,1698046566,13034.982431160002,81.27146363999782,54388.249926480006 2023-10-23,07:36:08.000,296,11058765,-795,0,1698046567,13034.948749609997,81.26441450999846,54388.228965120004 2023-10-23,07:36:09.000,296,11058787,-795,0,1698046568,13035.009376399998,81.27851277000445,54388.30582344 2023-10-23,07:36:10.000,296,11058763,-795,0,1698046569,13034.962222230002,81.27851277000445,54388.228965120004 2023-10-23,07:36:11.000,296,11058784,-795,0,1698046570,13035.029585329998,81.28556190000381,54388.24293936001 2023-10-23,07:36:12.000,296,11058810,-795,0,1698046571,13034.908331749997,81.27146363999782,54388.131145440006 2023-10-23,07:36:13.000,296,11058817,-795,0,1698046572,13034.928540679997,81.26441450999846,54388.110184080004 2023-10-23,07:36:14.000,296,11058811,-795,0,1698046573,13034.908331749997,81.27146363999782,54388.22197800001 2023-10-23,07:36:15.000,296,11058771,-795,0,1698046574,13034.989167469997,81.27851277000445,54388.31281056 2023-10-23,07:36:16.000,296,11058788,-795,0,1698046575,13034.962222230002,81.27146363999782,54388.27088784001 2023-10-23,07:36:17.000,296,11058790,-795,0,1698046576,13034.921804370002,81.25031624999974,54388.24293936001 2023-10-23,07:36:18.000,296,11058791,-795,0,1698046577,13034.955485919992,81.25031624999974,54388.33377192 2023-10-23,07:36:19.000,296,11058830,-795,0,1698046578,13034.989167469997,81.27146363999782,54388.42460448 2023-10-23,07:36:20.000,296,11058828,-795,0,1698046579,13034.901595440002,81.29261103000317,54388.29184920001 2023-10-23,07:36:21.000,296,11058783,-795,0,1698046580,13034.935276989992,81.2573653799991,54388.35473328 2023-10-23,07:36:22.000,296,11058792,-795,0,1698046581,13034.901595440002,81.27146363999782,54388.28486208 2023-10-23,07:36:23.000,296,11058811,-795,0,1698046582,13034.915068059992,81.2573653799991,54388.29184920001 2023-10-23,07:36:24.000,296,11058855,-795,0,1698046583,13034.962222230002,81.23621799000102,54388.33377192 2023-10-23,07:36:25.000,296,11058777,-795,0,1698046584,13034.948749609997,81.25031624999974,54388.26390072 2023-10-23,07:36:26.000,296,11058756,-795,0,1698046585,13034.881386510002,81.27146363999782,54388.19402952 2023-10-23,07:36:27.000,296,11058795,-795,0,1698046586,13034.840968650002,81.27851277000445,54388.05428712001 2023-10-23,07:36:28.000,296,11058815,-795,0,1698046587,13034.820759720002,81.27851277000445,54388.10319696001 2023-10-23,07:36:29.000,296,11058787,-795,0,1698046588,13034.881386510002,81.29261103000317,54388.19402952 2023-10-23,07:36:30.000,296,11058844,-795,0,1698046589,13034.881386510002,81.27146363999782,54388.23595224 2023-10-23,07:36:31.000,296,11058781,-795,0,1698046590,13034.915068059992,81.28556190000381,54388.24293936001 2023-10-23,07:36:32.000,296,11058813,-795,0,1698046591,13034.874650199992,81.23621799000102,54388.21499088 2023-10-23,07:36:33.000,296,11058768,-795,0,1698046592,13034.861177580002,81.25031624999974,54388.12415832001 2023-10-23,07:36:34.000,296,11058790,-795,0,1698046593,13034.888122819997,81.27851277000445,54388.249926480006 2023-10-23,07:36:35.000,296,11058789,-795,0,1698046594,13034.915068059992,81.28556190000381,54388.1870424 2023-10-23,07:36:36.000,296,11058785,-795,0,1698046595,13034.881386510002,81.25031624999974,54388.19402952 2023-10-23,07:36:37.000,296,11058770,-795,0,1698046596,13034.861177580002,81.28556190000381,54388.07524848001 2023-10-23,07:36:38.000,296,11058825,-635,0,1698046597,13034.814023409992,81.24326712000038,54388.110184080004 2023-10-23,07:36:39.000,296,11058789,-795,0,1698046598,13034.901595440002,81.26441450999846,54388.2569136 2023-10-23,07:36:40.000,296,11058791,-795,0,1698046599,13034.935276989992,81.28556190000381,54388.28486208 2023-10-23,07:36:41.000,296,11058721,-795,0,1698046600,13034.901595440002,81.27851277000445,54388.228965120004 2023-10-23,07:36:42.000,296,11058751,-795,0,1698046601,13034.854441269992,81.25031624999974,54388.02633864 2023-10-23,07:36:43.000,296,11058812,-795,0,1698046602,13034.840968650002,81.27146363999782,54388.110184080004 2023-10-23,07:36:44.000,296,11058771,-795,0,1698046603,13034.827496029997,81.28556190000381,54388.1171712 2023-10-23,07:36:45.000,296,11058810,-795,0,1698046604,13034.854441269992,81.29261103000317,54388.22197800001 2023-10-23,07:36:46.000,296,11058824,-795,0,1698046605,13034.861177580002,81.30670929000189,54388.23595224 2023-10-23,07:36:47.000,296,11058748,-795,0,1698046606,13034.894859129992,81.32785667999997,54388.249926480006 2023-10-23,07:36:48.000,296,11058772,-795,0,1698046607,13034.760132930001,81.32785667999997,54388.02633864 2023-10-23,07:36:49.000,296,11058772,-795,0,1698046608,13034.840968650002,81.33490580999933,54388.09620984 2023-10-23,07:36:50.000,296,11058792,-795,0,1698046609,13034.894859129992,81.31375842000125,54388.17306816001 2023-10-23,07:36:51.000,296,11058832,-795,0,1698046610,13034.861177580002,81.32080755000061,54388.03332576001 2023-10-23,07:36:52.000,296,11058791,-795,0,1698046611,13034.814023409992,81.31375842000125,54388.06826136 2023-10-23,07:36:53.000,296,11058798,-795,0,1698046612,13034.854441269992,81.31375842000125,54388.04031288 2023-10-23,07:36:54.000,296,11058811,-795,0,1698046613,13034.867913889997,81.32080755000061,54388.23595224 2023-10-23,07:36:55.000,296,11058770,-795,0,1698046614,13034.867913889997,81.32785667999997,54388.16608104 2023-10-23,07:36:56.000,296,11058824,-795,0,1698046615,13034.847704959997,81.34900406999805,54388.228965120004 2023-10-23,07:36:57.000,296,11058761,-795,0,1698046616,13034.867913889997,81.34195493999869,54388.20800376 2023-10-23,07:36:58.000,296,11058809,-795,0,1698046617,13034.820759720002,81.32785667999997,54388.1171712 2023-10-23,07:36:59.000,296,11058813,-795,0,1698046618,13034.908331749997,81.32080755000061,54388.17306816001 2023-10-23,07:37:00.000,296,11058849,-795,0,1698046619,13034.874650199992,81.31375842000125,54388.28486208 2023-10-23,07:37:01.000,296,11058818,-795,0,1698046620,13034.894859129992,81.32785667999997,54388.24293936001 2023-10-23,07:37:02.000,296,11058800,-795,0,1698046621,13034.840968650002,81.29966016000253,54388.1870424 2023-10-23,07:37:03.000,296,11058830,-795,0,1698046622,13034.840968650002,81.29966016000253,54388.24293936001 2023-10-23,07:37:04.000,296,11058759,-795,0,1698046623,13034.921804370002,81.31375842000125,54388.38268176 2023-10-23,07:37:05.000,296,11058741,-795,0,1698046624,13034.942013300002,81.29966016000253,54388.37569464 2023-10-23,07:37:06.000,296,11058791,-795,0,1698046625,13034.874650199992,81.32080755000061,54388.249926480006 2023-10-23,07:37:07.000,296,11058795,-795,0,1698046626,13034.692769829991,81.29261103000317,54387.78877656001 2023-10-23,07:37:08.000,296,11058814,-795,0,1698046627,13034.820759720002,81.30670929000189,54388.07524848001 2023-10-23,07:37:09.000,296,11058811,-795,0,1698046628,13034.854441269992,81.33490580999933,54388.17306816001 2023-10-23,07:37:10.000,296,11058763,-795,0,1698046629,13034.881386510002,81.38424972000212,54388.228965120004 2023-10-23,07:37:11.000,296,11058812,-795,0,1698046630,13034.908331749997,81.32080755000061,54388.26390072 2023-10-23,07:37:12.000,296,11058797,-795,0,1698046631,13034.874650199992,81.33490580999933,54388.20101664001 2023-10-23,07:37:13.000,296,11058829,-795,0,1698046632,13034.814023409992,81.32080755000061,54388.05428712001 2023-10-23,07:37:14.000,296,11058790,-795,0,1698046633,13034.847704959997,81.30670929000189,54388.17306816001 2023-10-23,07:37:15.000,296,11058840,-795,0,1698046634,13034.820759720002,81.32080755000061,54388.17306816001 2023-10-23,07:37:16.000,296,11058791,-795,0,1698046635,13034.773605549992,81.28556190000381,54388.1171712 2023-10-23,07:37:17.000,296,11058798,-795,0,1698046636,13034.793814479992,81.33490580999933,54388.08922272 2023-10-23,07:37:18.000,296,11058812,-795,0,1698046637,13034.746660309997,81.34195493999869,54388.12415832001 2023-10-23,07:37:19.000,296,11058800,-795,0,1698046638,13034.847704959997,81.34900406999805,54388.2569136 2023-10-23,07:37:20.000,296,11058816,-795,0,1698046639,13034.780341860001,81.31375842000125,54388.29184920001 2023-10-23,07:37:21.000,296,11058818,-795,0,1698046640,13034.800550790002,81.31375842000125,54388.27088784001 2023-10-23,07:37:22.000,296,11058791,-795,0,1698046641,13034.773605549992,81.29966016000253,54388.19402952 2023-10-23,07:37:23.000,296,11058798,-795,0,1698046642,13034.699506140001,81.27851277000445,54388.05428712001 2023-10-23,07:37:24.000,296,11058786,-795,0,1698046643,13034.712978759992,81.22916886000166,54388.05428712001 2023-10-23,07:37:25.000,296,11058838,-795,0,1698046644,13034.766869239997,81.28556190000381,54388.21499088 2023-10-23,07:37:26.000,296,11058788,-795,0,1698046645,13034.686033519996,81.31375842000125,54388.06826136 2023-10-23,07:37:27.000,296,11058799,-795,0,1698046646,13034.712978759992,81.32785667999997,54388.16608104 2023-10-23,07:37:28.000,296,11058781,-795,0,1698046647,13034.706242449996,81.31375842000125,54388.110184080004 2023-10-23,07:37:29.000,296,11058803,-795,0,1698046648,13034.719715070001,81.31375842000125,54388.17306816001 2023-10-23,07:37:30.000,296,11058786,-795,0,1698046649,13034.719715070001,81.33490580999933,54388.16608104 2023-10-23,07:37:31.000,296,11058764,-795,0,1698046650,13034.739924000001,81.33490580999933,54388.15909392 2023-10-23,07:37:32.000,296,11058837,-795,0,1698046651,13034.679297210001,81.27851277000445,54387.963454560006 2023-10-23,07:37:33.000,296,11058783,-795,0,1698046652,13034.652351969991,81.29261103000317,54388.03332576001 2023-10-23,07:37:34.000,296,11058791,-795,0,1698046653,13034.699506140001,81.27146363999782,54388.15909392 2023-10-23,07:37:35.000,296,11058779,-795,0,1698046654,13034.706242449996,81.29966016000253,54388.16608104 2023-10-23,07:37:36.000,296,11058819,-795,0,1698046655,13034.706242449996,81.26441450999846,54388.14511968 2023-10-23,07:37:37.000,296,11058765,-795,0,1698046656,13034.719715070001,81.29261103000317,54388.07524848001 2023-10-23,07:37:38.000,296,11058724,-795,0,1698046657,13034.706242449996,81.27851277000445,54388.15909392 2023-10-23,07:37:39.000,296,11058774,-795,0,1698046658,13034.733187689992,81.2573653799991,54388.13813256 2023-10-23,07:37:40.000,296,11058803,-795,0,1698046659,13034.686033519996,81.28556190000381,54388.1171712 2023-10-23,07:37:41.000,296,11058817,-795,0,1698046660,13034.739924000001,81.27851277000445,54388.14511968 2023-10-23,07:37:42.000,296,11058786,-795,0,1698046661,13034.672560899991,81.24326712000038,54388.0473 2023-10-23,07:37:43.000,296,11058824,-795,0,1698046662,13034.645615659996,81.27851277000445,54388.07524848001 2023-10-23,07:37:44.000,296,11058839,-795,0,1698046663,13034.672560899991,81.24326712000038,54388.06826136 2023-10-23,07:37:45.000,296,11058844,-795,0,1698046664,13034.753396619992,81.27146363999782,54388.1870424 2023-10-23,07:37:46.000,296,11058838,-795,0,1698046665,13034.719715070001,81.22916886000166,54388.14511968 2023-10-23,07:37:47.000,296,11058811,-795,0,1698046666,13034.659088280001,81.24326712000038,54388.061274240004 2023-10-23,07:37:48.000,296,11058807,-795,0,1698046667,13034.632143039991,81.27851277000445,54388.012364400005 2023-10-23,07:37:49.000,296,11058793,-795,0,1698046668,13034.57825256,81.2573653799991,54387.78178944 2023-10-23,07:37:50.000,296,11058809,-795,0,1698046669,13034.645615659996,81.27146363999782,54387.94948032 2023-10-23,07:37:51.000,296,11058814,-795,0,1698046670,13034.719715070001,81.29966016000253,54388.19402952 2023-10-23,07:37:52.000,296,11058849,-795,0,1698046671,13034.665824589996,81.25031624999974,54388.15210680001 2023-10-23,07:37:53.000,296,11058805,-795,0,1698046672,13034.61867042,81.26441450999846,54387.9774288 2023-10-23,07:37:54.000,296,11058764,-795,0,1698046673,13034.645615659996,81.28556190000381,54388.12415832001 2023-10-23,07:37:55.000,296,11058832,-795,0,1698046674,13034.61867042,81.24326712000038,54388.01935152 2023-10-23,07:37:56.000,296,11058805,-795,0,1698046675,13034.571516249991,81.24326712000038,54388.110184080004 2023-10-23,07:37:57.000,296,11058756,-795,0,1698046676,13034.57825256,81.22916886000166,54388.03332576001 2023-10-23,07:37:58.000,296,11058775,-795,0,1698046677,13034.524362079996,81.24326712000038,54387.99140304 2023-10-23,07:37:59.000,296,11058808,-795,0,1698046678,13034.524362079996,81.20097234000423,54388.06826136 2023-10-23,07:38:00.000,296,11058809,-795,0,1698046679,13034.5378347,81.2221197300023,54388.131145440006 2023-10-23,07:38:01.000,296,11058780,-795,0,1698046680,13034.55804363,81.21507060000295,54388.1171712 2023-10-23,07:38:02.000,296,11058747,-795,0,1698046681,13034.53109838999,81.21507060000295,54388.05428712001 2023-10-23,07:38:03.000,296,11058793,-795,0,1698046682,13034.47047159999,81.19392321000487,54387.90057048 2023-10-23,07:38:04.000,296,11058739,-795,0,1698046683,13034.47047159999,81.21507060000295,54387.90057048 2023-10-23,07:38:05.000,296,11058824,-795,0,1698046684,13034.483944219995,81.19392321000487,54388.02633864 2023-10-23,07:38:06.000,296,11058815,-795,0,1698046685,13034.47047159999,81.17277581999952,54388.05428712001 2023-10-23,07:38:07.000,296,11058810,-795,0,1698046686,13034.41658112,81.20097234000423,54387.942493200004 2023-10-23,07:38:08.000,296,11058785,-795,0,1698046687,13034.43005373999,81.17982494999887,54387.98441592001 2023-10-23,07:38:09.000,296,11058797,-795,0,1698046688,13034.47047159999,81.18687407999823,54388.01935152 2023-10-23,07:38:10.000,296,11058761,-795,0,1698046689,13034.45026266999,81.19392321000487,54387.99140304 2023-10-23,07:38:11.000,296,11058768,-795,0,1698046690,13034.403108499995,81.19392321000487,54387.97044168 2023-10-23,07:38:12.000,296,11058824,-795,0,1698046691,13034.382899569995,81.20802147000359,54387.85864776 2023-10-23,07:38:13.000,296,11058836,-795,0,1698046692,13034.362690639995,81.17982494999887,54387.83069928 2023-10-23,07:38:14.000,296,11058855,-795,0,1698046693,13034.38963587999,81.14457930000208,54388.02633864 2023-10-23,07:38:15.000,296,11058823,-795,0,1698046694,13034.362690639995,81.16572669000016,54388.06826136 2023-10-23,07:38:16.000,296,11058811,-795,0,1698046695,13034.36942694999,81.15162843000144,54387.99140304 2023-10-23,07:38:17.000,296,11058767,-795,0,1698046696,13034.32900908999,81.1586775600008,54387.90057048 2023-10-23,07:38:18.000,296,11058716,-795,0,1698046697,13034.37616326,81.15162843000144,54387.93550608001 2023-10-23,07:38:19.000,296,11058794,-795,0,1698046698,13034.39637219,81.13048104000336,54388.07524848001 2023-10-23,07:38:20.000,296,11058823,-795,0,1698046699,13034.36942694999,81.15162843000144,54388.061274240004 2023-10-23,07:38:21.000,296,11058812,-795,0,1698046700,13034.36942694999,81.13048104000336,54388.06826136 2023-10-23,07:38:22.000,296,11058781,-795,0,1698046701,13034.39637219,81.11638278000464,54387.95646744001 2023-10-23,07:38:23.000,296,11058820,-795,0,1698046702,13034.342481709995,81.11638278000464,54388.03332576001 2023-10-23,07:38:24.000,296,11058834,-795,0,1698046703,13034.31553647,81.10228451999865,54387.92153184 2023-10-23,07:38:25.000,296,11058740,-795,0,1698046704,13034.41658112,81.13048104000336,54388.14511968 2023-10-23,07:38:26.000,296,11058832,-795,0,1698046705,13034.37616326,81.10228451999865,54388.05428712001 2023-10-23,07:38:27.000,296,11058834,-795,0,1698046706,13034.32900908999,81.109333649998,54388.00537728001 2023-10-23,07:38:28.000,296,11058774,-795,0,1698046707,13034.261645989995,81.123431910004,54387.844673520005 2023-10-23,07:38:29.000,296,11058797,-795,0,1698046708,13034.201019199994,81.09523538999929,54387.82371216 2023-10-23,07:38:30.000,296,11058816,-795,0,1698046709,13034.28859122999,81.13753017000272,54387.93550608001 2023-10-23,07:38:31.000,296,11058797,-795,0,1698046710,13034.281854919995,81.17277581999952,54387.99140304 2023-10-23,07:38:32.000,296,11058835,-795,0,1698046711,13034.27511861,81.16572669000016,54387.942493200004 2023-10-23,07:38:33.000,296,11058835,-795,0,1698046712,13034.241437059994,81.15162843000144,54387.82371216 2023-10-23,07:38:34.000,296,11058723,-795,0,1698046713,13034.26838229999,81.123431910004,54387.86563488001 2023-10-23,07:38:35.000,296,11058826,-795,0,1698046714,13034.241437059994,81.15162843000144,54387.92851896 2023-10-23,07:38:36.000,296,11058776,-795,0,1698046715,13034.23470075,81.18687407999823,54387.87960912 2023-10-23,07:38:37.000,296,11058818,-795,0,1698046716,13034.174073959999,81.13048104000336,54387.8027508 2023-10-23,07:38:38.000,296,11058772,-795,0,1698046717,13034.174073959999,81.1586775600008,54387.872622 2023-10-23,07:38:39.000,296,11058814,-795,0,1698046718,13034.261645989995,81.1586775600008,54388.012364400005 2023-10-23,07:38:40.000,296,11058844,-795,0,1698046719,13034.23470075,81.13753017000272,54387.963454560006 2023-10-23,07:38:41.000,296,11058838,-795,0,1698046720,13034.25490968,81.1586775600008,54387.963454560006 2023-10-23,07:38:42.000,296,11058801,-795,0,1698046721,13034.21449182,81.16572669000016,54387.94948032 2023-10-23,07:38:43.000,296,11058781,-795,0,1698046722,13034.19428289,81.13048104000336,54387.795763680006 2023-10-23,07:38:44.000,296,11058804,-795,0,1698046723,13034.099974549994,81.14457930000208,54387.76082808 2023-10-23,07:38:45.000,296,11058841,-795,0,1698046724,13034.18754657999,81.13753017000272,54387.90755760001 2023-10-23,07:38:46.000,296,11058848,-795,0,1698046725,13034.174073959999,81.15162843000144,54387.92153184 2023-10-23,07:38:47.000,296,11058820,-795,0,1698046726,13034.19428289,81.15162843000144,54387.82371216 2023-10-23,07:38:48.000,296,11058806,-795,0,1698046727,13034.120183479994,81.18687407999823,54387.774802320004 2023-10-23,07:38:49.000,296,11058766,-795,0,1698046728,13034.22796443999,81.15162843000144,54387.942493200004 2023-10-23,07:38:50.000,296,11058806,-795,0,1698046729,13034.079765619994,81.20097234000423,54387.82371216 2023-10-23,07:38:51.000,296,11058782,-795,0,1698046730,13034.066292999989,81.123431910004,54387.725892480004 2023-10-23,07:38:52.000,296,11058842,-795,0,1698046731,13034.140392409994,81.1586775600008,54387.78877656001 2023-10-23,07:38:53.000,296,11058792,-795,0,1698046732,13034.113447169999,81.14457930000208,54387.73986672001 2023-10-23,07:38:54.000,296,11058808,-795,0,1698046733,13034.12691978999,81.16572669000016,54387.83768640001 2023-10-23,07:38:55.000,296,11058756,-795,0,1698046734,13034.14712871999,81.17277581999952,54387.92851896 2023-10-23,07:38:56.000,296,11058807,-795,0,1698046735,13034.153865029999,81.16572669000016,54387.93550608001 2023-10-23,07:38:57.000,296,11058849,-795,0,1698046736,13034.160601339994,81.21507060000295,54387.92851896 2023-10-23,07:38:58.000,296,11058759,-795,0,1698046737,13034.066292999989,81.19392321000487,54387.80973792 2023-10-23,07:38:59.000,296,11058799,-795,0,1698046738,13034.079765619994,81.16572669000016,54387.746853840006 2023-10-23,07:39:00.000,296,11058791,-795,0,1698046739,13034.025875139989,81.17982494999887,54387.83069928 2023-10-23,07:39:01.000,296,11058804,-795,0,1698046740,13034.133656099999,81.17982494999887,54387.942493200004 2023-10-23,07:39:02.000,296,11058818,-795,0,1698046741,13034.073029309999,81.15162843000144,54387.95646744001 2023-10-23,07:39:03.000,296,11058822,-795,0,1698046742,13034.140392409994,81.18687407999823,54387.942493200004 2023-10-23,07:39:04.000,296,11058779,-795,0,1698046743,13034.16733764999,81.17982494999887,54388.01935152 2023-10-23,07:39:05.000,296,11058787,-795,0,1698046744,13034.16733764999,81.17982494999887,54387.99140304 2023-10-23,07:39:06.000,296,11058820,-795,0,1698046745,13034.18754657999,81.19392321000487,54387.95646744001 2023-10-23,07:39:07.000,296,11058822,-795,0,1698046746,13034.16733764999,81.23621799000102,54387.963454560006 2023-10-23,07:39:08.000,296,11058802,-795,0,1698046747,13034.16733764999,81.21507060000295,54387.942493200004 2023-10-23,07:39:09.000,296,11058790,-795,0,1698046748,13034.052820379999,81.20097234000423,54387.6630084 2023-10-23,07:39:10.000,296,11058769,-795,0,1698046749,13034.099974549994,81.20802147000359,54387.78877656001 2023-10-23,07:39:11.000,296,11058812,-795,0,1698046750,13034.14712871999,81.26441450999846,54387.92153184 2023-10-23,07:39:12.000,296,11058776,-795,0,1698046751,13034.10671085999,81.21507060000295,54387.90755760001 2023-10-23,07:39:13.000,296,11058781,-795,0,1698046752,13034.052820379999,81.19392321000487,54387.76781520001 2023-10-23,07:39:14.000,296,11058738,-795,0,1698046753,13034.086501929989,81.21507060000295,54387.87960912 2023-10-23,07:39:15.000,296,11058782,-795,0,1698046754,13034.099974549994,81.18687407999823,54387.85864776 2023-10-23,07:39:16.000,296,11058796,-795,0,1698046755,13034.10671085999,81.25031624999974,54387.893583360004 2023-10-23,07:39:17.000,296,11058766,-795,0,1698046756,13034.066292999989,81.25031624999974,54387.78178944 2023-10-23,07:39:18.000,296,11058840,-795,0,1698046757,13034.10671085999,81.25031624999974,54387.78178944 2023-10-23,07:39:19.000,296,11058830,-795,0,1698046758,13034.032611449999,81.20097234000423,54387.75384096 2023-10-23,07:39:20.000,296,11058760,-795,0,1698046759,13034.059556689994,81.23621799000102,54387.774802320004 2023-10-23,07:39:21.000,296,11058765,-795,0,1698046760,13034.133656099999,81.22916886000166,54387.914544720006 2023-10-23,07:39:22.000,296,11058762,-795,0,1698046761,13034.066292999989,81.27146363999782,54387.83768640001 2023-10-23,07:39:23.000,296,11058822,-795,0,1698046762,13034.066292999989,81.22916886000166,54387.69095688 2023-10-23,07:39:24.000,296,11058752,-795,0,1698046763,13034.079765619994,81.2573653799991,54387.69794400001 2023-10-23,07:39:25.000,296,11058834,-795,0,1698046764,13034.073029309999,81.25031624999974,54387.8027508 2023-10-23,07:39:26.000,296,11058830,-795,0,1698046765,13034.066292999989,81.23621799000102,54387.844673520005 2023-10-23,07:39:27.000,296,11058763,-795,0,1698046766,13034.079765619994,81.24326712000038,54387.872622 2023-10-23,07:39:28.000,296,11058838,-795,0,1698046767,13034.059556689994,81.28556190000381,54387.78178944 2023-10-23,07:39:29.000,296,11058767,-795,0,1698046768,13034.079765619994,81.2573653799991,54387.70493112 2023-10-23,07:39:30.000,296,11058748,-795,0,1698046769,13034.059556689994,81.25031624999974,54387.78877656001 2023-10-23,07:39:31.000,296,11058812,-795,0,1698046770,13034.039347759994,81.24326712000038,54387.78877656001 2023-10-23,07:39:32.000,296,11058846,-795,0,1698046771,13034.052820379999,81.24326712000038,54387.75384096 2023-10-23,07:39:33.000,296,11058797,-795,0,1698046772,13034.019138829994,81.2573653799991,54387.69794400001 2023-10-23,07:39:34.000,296,11058802,-795,0,1698046773,13034.113447169999,81.27146363999782,54387.78178944 2023-10-23,07:39:35.000,296,11058808,-795,0,1698046774,13034.093238239999,81.26441450999846,54387.82371216 2023-10-23,07:39:36.000,296,11058783,-795,0,1698046775,13034.052820379999,81.26441450999846,54387.69095688 2023-10-23,07:39:37.000,296,11058783,-795,0,1698046776,13034.052820379999,81.29966016000253,54387.71890536001 2023-10-23,07:39:38.000,296,11058740,-795,0,1698046777,13034.025875139989,81.30670929000189,54387.69794400001 2023-10-23,07:39:39.000,296,11058751,-795,0,1698046778,13034.073029309999,81.29966016000253,54387.71890536001 2023-10-23,07:39:40.000,296,11058825,-795,0,1698046779,13034.099974549994,81.27851277000445,54387.71890536001 2023-10-23,07:39:41.000,296,11058764,-795,0,1698046780,13034.052820379999,81.2573653799991,54387.76082808 2023-10-23,07:39:42.000,296,11058838,-795,0,1698046781,13034.086501929989,81.28556190000381,54387.746853840006 2023-10-23,07:39:43.000,296,11058739,-795,0,1698046782,13034.052820379999,81.29261103000317,54387.61409856 2023-10-23,07:39:44.000,296,11058836,-795,0,1698046783,13034.14712871999,81.32080755000061,54387.893583360004 2023-10-23,07:39:45.000,296,11058739,-795,0,1698046784,13034.160601339994,81.30670929000189,54387.90755760001 2023-10-23,07:39:46.000,296,11058813,-795,0,1698046785,13034.180810269994,81.32080755000061,54387.85166064 2023-10-23,07:39:47.000,296,11058804,-795,0,1698046786,13034.133656099999,81.29261103000317,54387.66999552001 2023-10-23,07:39:48.000,296,11058719,-795,0,1698046787,13034.12691978999,81.29966016000253,54387.70493112 2023-10-23,07:39:49.000,296,11058807,-795,0,1698046788,13034.16733764999,81.29261103000317,54387.86563488001 2023-10-23,07:39:50.000,296,11058791,-795,0,1698046789,13034.21449182,81.32080755000061,54387.82371216 2023-10-23,07:39:51.000,296,11058808,-795,0,1698046790,13034.140392409994,81.33490580999933,54387.6630084 2023-10-23,07:39:52.000,296,11058780,-795,0,1698046791,13034.086501929989,81.38424972000212,54387.69794400001 2023-10-23,07:39:53.000,296,11058768,-795,0,1698046792,13034.20775550999,81.33490580999933,54387.69095688 2023-10-23,07:39:54.000,296,11058789,-795,0,1698046793,13034.160601339994,81.36310233000404,54387.80973792 2023-10-23,07:39:55.000,296,11058803,-795,0,1698046794,13034.18754657999,81.3701514600034,54387.78178944 2023-10-23,07:39:56.000,296,11058809,-795,0,1698046795,13034.140392409994,81.35605320000468,54387.746853840006 2023-10-23,07:39:57.000,296,11058813,-795,0,1698046796,13034.113447169999,81.34195493999869,54387.64204704 2023-10-23,07:39:58.000,296,11058822,-795,0,1698046797,13034.14712871999,81.39834798000084,54387.70493112 2023-10-23,07:39:59.000,296,11058832,-795,0,1698046798,13034.22796443999,81.33490580999933,54387.795763680006 2023-10-23,07:40:00.000,296,11058834,-795,0,1698046799,13034.22796443999,81.39129885000148,54387.844673520005 2023-10-23,07:40:01.000,296,11058795,-795,0,1698046800,13034.221228129994,81.3701514600034,54387.78178944 2023-10-23,07:40:02.000,296,11058832,-795,0,1698046801,13034.174073959999,81.39129885000148,54387.73986672001 2023-10-23,07:40:03.000,296,11058775,-795,0,1698046802,13034.140392409994,81.35605320000468,54387.60012432001 2023-10-23,07:40:04.000,296,11058805,-795,0,1698046803,13034.160601339994,81.37720059000276,54387.69095688 2023-10-23,07:40:05.000,296,11058798,-795,0,1698046804,13034.16733764999,81.3701514600034,54387.71191824 2023-10-23,07:40:06.000,296,11058844,-795,0,1698046805,13034.160601339994,81.38424972000212,54387.6630084 2023-10-23,07:40:07.000,296,11058826,-795,0,1698046806,13034.180810269994,81.38424972000212,54387.7328796 2023-10-23,07:40:08.000,296,11058744,-795,0,1698046807,13034.21449182,81.37720059000276,54387.70493112 2023-10-23,07:40:09.000,296,11058840,-795,0,1698046808,13034.26838229999,81.39834798000084,54387.76781520001 2023-10-23,07:40:10.000,296,11058781,-795,0,1698046809,13034.221228129994,81.44769189000363,54387.60012432001 2023-10-23,07:40:11.000,296,11058779,-795,0,1698046810,13034.18754657999,81.41244623999955,54387.69095688 2023-10-23,07:40:12.000,296,11058810,-795,0,1698046811,13034.201019199994,81.41244623999955,54387.73986672001 2023-10-23,07:40:13.000,296,11058812,-795,0,1698046812,13034.180810269994,81.39834798000084,54387.64903416001 2023-10-23,07:40:14.000,296,11058843,-795,0,1698046813,13034.174073959999,81.41244623999955,54387.64903416001 2023-10-23,07:40:15.000,296,11058823,-795,0,1698046814,13034.25490968,81.39129885000148,54387.81672504001 2023-10-23,07:40:16.000,296,11058784,-795,0,1698046815,13034.281854919995,81.44064276000427,54387.725892480004 2023-10-23,07:40:17.000,296,11058831,-795,0,1698046816,13034.29532754,81.41949536999891,54387.76781520001 2023-10-23,07:40:18.000,296,11058831,-795,0,1698046817,13034.201019199994,81.41949536999891,54387.63505992 2023-10-23,07:40:19.000,296,11058848,-795,0,1698046818,13034.20775550999,81.39129885000148,54387.607111440004 2023-10-23,07:40:20.000,296,11058840,-795,0,1698046819,13034.23470075,81.42654449999827,54387.579162960006 2023-10-23,07:40:21.000,296,11058830,-795,0,1698046820,13034.28859122999,81.42654449999827,54387.76781520001 2023-10-23,07:40:22.000,296,11058851,-795,0,1698046821,13034.27511861,81.41949536999891,54387.63505992 2023-10-23,07:40:23.000,296,11058837,-795,0,1698046822,13034.241437059994,81.39129885000148,54387.64204704 2023-10-23,07:40:24.000,296,11058845,-795,0,1698046823,13034.322272779995,81.41244623999955,54387.8027508 2023-10-23,07:40:25.000,296,11058774,-795,0,1698046824,13034.3357454,81.38424972000212,54387.69794400001 2023-10-23,07:40:26.000,296,11058814,-795,0,1698046825,13034.32900908999,81.42654449999827,54387.66999552001 2023-10-23,07:40:27.000,296,11058846,-795,0,1698046826,13034.26838229999,81.41244623999955,54387.53025312001 2023-10-23,07:40:28.000,296,11058799,-795,0,1698046827,13034.241437059994,81.4053971100002,54387.57217584001 2023-10-23,07:40:29.000,296,11058804,-795,0,1698046828,13034.302063849995,81.4335936300049,54387.63505992 2023-10-23,07:40:30.000,296,11058813,-795,0,1698046829,13034.28859122999,81.41244623999955,54387.746853840006 2023-10-23,07:40:31.000,296,11058828,-795,0,1698046830,13034.342481709995,81.39834798000084,54387.844673520005 2023-10-23,07:40:32.000,296,11058780,-795,0,1698046831,13034.25490968,81.42654449999827,54387.71191824 2023-10-23,07:40:33.000,296,11058833,-795,0,1698046832,13034.26838229999,81.44064276000427,54387.63505992 2023-10-23,07:40:34.000,296,11058770,-795,0,1698046833,13034.26838229999,81.41949536999891,54387.71890536001 2023-10-23,07:40:35.000,296,11058760,-795,0,1698046834,13034.30880015999,81.41244623999955,54387.6630084 2023-10-23,07:40:36.000,296,11058781,-795,0,1698046835,13034.281854919995,81.41949536999891,54387.676982640005 2023-10-23,07:40:37.000,296,11058833,-795,0,1698046836,13034.281854919995,81.42654449999827,54387.558201600004 2023-10-23,07:40:38.000,296,11058819,-795,0,1698046837,13034.29532754,81.44064276000427,54387.65602128 2023-10-23,07:40:39.000,296,11058829,-795,0,1698046838,13034.322272779995,81.41949536999891,54387.75384096 2023-10-23,07:40:40.000,296,11058827,-795,0,1698046839,13034.39637219,81.39129885000148,54387.78877656001 2023-10-23,07:40:41.000,296,11058813,-795,0,1698046840,13034.322272779995,81.41949536999891,54387.73986672001 2023-10-23,07:40:42.000,296,11058822,-795,0,1698046841,13034.34921801999,81.4053971100002,54387.6630084 2023-10-23,07:40:43.000,296,11058849,-795,0,1698046842,13034.28859122999,81.41949536999891,54387.56518872 2023-10-23,07:40:44.000,296,11058812,-795,0,1698046843,13034.31553647,81.39834798000084,54387.5931372 2023-10-23,07:40:45.000,296,11058752,-795,0,1698046844,13034.31553647,81.41949536999891,54387.46736904 2023-10-23,07:40:46.000,296,11058835,-795,0,1698046845,13034.37616326,81.41949536999891,54387.66999552001 2023-10-23,07:40:47.000,296,11058829,-795,0,1698046846,13034.423317429995,81.41244623999955,54387.71191824 2023-10-23,07:40:48.000,296,11058844,-795,0,1698046847,13034.39637219,81.39834798000084,54387.66999552001 2023-10-23,07:40:49.000,296,11058820,-795,0,1698046848,13034.39637219,81.38424972000212,54387.60012432001 2023-10-23,07:40:50.000,296,11058794,-795,0,1698046849,13034.37616326,81.39129885000148,54387.68396976 2023-10-23,07:40:51.000,296,11058797,-795,0,1698046850,13034.40984480999,81.4053971100002,54387.66999552001 2023-10-23,07:40:52.000,296,11058822,-795,0,1698046851,13034.382899569995,81.39129885000148,54387.64204704 2023-10-23,07:40:53.000,296,11058786,-795,0,1698046852,13034.31553647,81.4335936300049,54387.48134328001 2023-10-23,07:40:54.000,296,11058802,-795,0,1698046853,13034.403108499995,81.44769189000363,54387.65602128 2023-10-23,07:40:55.000,296,11058810,-795,0,1698046854,13034.443526359995,81.41949536999891,54387.70493112 2023-10-23,07:40:56.000,296,11058803,-795,0,1698046855,13034.463735289995,81.46179015000234,54387.75384096 2023-10-23,07:40:57.000,296,11058834,-795,0,1698046856,13034.47047159999,81.44769189000363,54387.73986672001 2023-10-23,07:40:58.000,296,11058801,-795,0,1698046857,13034.443526359995,81.48293754000042,54387.71890536001 2023-10-23,07:40:59.000,296,11058828,-795,0,1698046858,13034.41658112,81.41244623999955,54387.56518872 2023-10-23,07:41:00.000,296,11058861,-795,0,1698046859,13034.39637219,81.46179015000234,54387.53025312001 2023-10-23,07:41:01.000,296,11058798,-795,0,1698046860,13034.45699898,81.4335936300049,54387.63505992 2023-10-23,07:41:02.000,296,11058843,-795,0,1698046861,13034.45026266999,81.41949536999891,54387.62108568001 2023-10-23,07:41:03.000,296,11058823,-795,0,1698046862,13034.49741684,81.42654449999827,54387.64903416001 2023-10-23,07:41:04.000,296,11058797,-795,0,1698046863,13034.544571009996,81.44064276000427,54387.81672504001 2023-10-23,07:41:05.000,296,11058742,-795,0,1698046864,13034.564779939996,81.4335936300049,54387.80973792 2023-10-23,07:41:06.000,296,11058770,-795,0,1698046865,13034.53109838999,81.42654449999827,54387.76082808 2023-10-23,07:41:07.000,296,11058843,-795,0,1698046866,13034.49068052999,81.4688392800017,54387.66999552001 2023-10-23,07:41:08.000,296,11058819,-795,0,1698046867,13034.47047159999,81.46179015000234,54387.63505992 2023-10-23,07:41:09.000,296,11058839,-795,0,1698046868,13034.57825256,81.4053971100002,54387.795763680006 2023-10-23,07:41:10.000,296,11058790,-795,0,1698046869,13034.544571009996,81.4688392800017,54387.88659624001 2023-10-23,07:41:11.000,296,11058782,-795,0,1698046870,13034.591725179991,81.4053971100002,54387.85864776 2023-10-23,07:41:12.000,296,11058843,-795,0,1698046871,13034.55130731999,81.42654449999827,54387.71890536001 2023-10-23,07:41:13.000,296,11058816,-795,0,1698046872,13034.53109838999,81.4053971100002,54387.61409856 2023-10-23,07:41:14.000,296,11058828,-795,0,1698046873,13034.584988869996,81.41949536999891,54387.70493112 2023-10-23,07:41:15.000,296,11058779,-795,0,1698046874,13034.5378347,81.41244623999955,54387.63505992 2023-10-23,07:41:16.000,296,11058791,-795,0,1698046875,13034.544571009996,81.44769189000363,54387.66999552001 2023-10-23,07:41:17.000,296,11058793,-795,0,1698046876,13034.55130731999,81.41949536999891,54387.66999552001 2023-10-23,07:41:18.000,296,11058806,-795,0,1698046877,13034.51088945999,81.41949536999891,54387.607111440004 2023-10-23,07:41:19.000,296,11058855,-795,0,1698046878,13034.544571009996,81.4335936300049,54387.61409856 2023-10-23,07:41:20.000,296,11058788,-795,0,1698046879,13034.611934109991,81.45474102000298,54387.746853840006 2023-10-23,07:41:21.000,296,11058837,-795,0,1698046880,13034.584988869996,81.45474102000298,54387.746853840006 2023-10-23,07:41:22.000,296,11058801,-795,0,1698046881,13034.571516249991,81.44064276000427,54387.725892480004 2023-10-23,07:41:23.000,296,11058804,-795,0,1698046882,13034.57825256,81.39834798000084,54387.558201600004 2023-10-23,07:41:24.000,296,11058799,-795,0,1698046883,13034.571516249991,81.44064276000427,54387.5931372 2023-10-23,07:41:25.000,296,11058812,-795,0,1698046884,13034.544571009996,81.39834798000084,54387.6630084 2023-10-23,07:41:26.000,296,11058806,-795,0,1698046885,13034.584988869996,81.4053971100002,54387.69095688 2023-10-23,07:41:27.000,296,11058822,-795,0,1698046886,13034.57825256,81.4335936300049,54387.628072800006 2023-10-23,07:41:28.000,296,11058788,-795,0,1698046887,13034.591725179991,81.4053971100002,54387.607111440004 2023-10-23,07:41:29.000,296,11058784,-795,0,1698046888,13034.659088280001,81.44064276000427,54387.70493112 2023-10-23,07:41:30.000,296,11058788,-795,0,1698046889,13034.632143039991,81.45474102000298,54387.63505992 2023-10-23,07:41:31.000,296,11058838,-795,0,1698046890,13034.625406729996,81.4053971100002,54387.62108568001 2023-10-23,07:41:32.000,296,11058823,-795,0,1698046891,13034.591725179991,81.44769189000363,54387.57217584001 2023-10-23,07:41:33.000,296,11058844,-795,0,1698046892,13034.55130731999,81.45474102000298,54387.48134328001 2023-10-23,07:41:34.000,296,11058770,-795,0,1698046893,13034.591725179991,81.4053971100002,54387.66999552001 2023-10-23,07:41:35.000,296,11058793,-795,0,1698046894,13034.638879350001,81.41244623999955,54387.676982640005 2023-10-23,07:41:36.000,296,11058856,-795,0,1698046895,13034.625406729996,81.44064276000427,54387.68396976 2023-10-23,07:41:37.000,296,11058797,-795,0,1698046896,13034.571516249991,81.44064276000427,54387.58615008 2023-10-23,07:41:38.000,296,11058769,-795,0,1698046897,13034.632143039991,81.41949536999891,54387.64903416001 2023-10-23,07:41:39.000,296,11058817,-795,0,1698046898,13034.605197799996,81.41949536999891,54387.57217584001 2023-10-23,07:41:40.000,296,11058841,-795,0,1698046899,13034.564779939996,81.41244623999955,54387.62108568001 2023-10-23,07:41:41.000,296,11058797,-795,0,1698046900,13034.632143039991,81.39834798000084,54387.5931372 2023-10-23,07:41:42.000,296,11058749,-795,0,1698046901,13034.57825256,81.4335936300049,54387.56518872 2023-10-23,07:41:43.000,296,11058818,-795,0,1698046902,13034.59846149,81.37720059000276,54387.509291760005 2023-10-23,07:41:44.000,296,11058811,-795,0,1698046903,13034.699506140001,81.41949536999891,54387.68396976 2023-10-23,07:41:45.000,296,11058795,-795,0,1698046904,13034.679297210001,81.39129885000148,54387.76781520001 2023-10-23,07:41:46.000,296,11058777,-795,0,1698046905,13034.699506140001,81.37720059000276,54387.69794400001 2023-10-23,07:41:47.000,296,11058785,-795,0,1698046906,13034.591725179991,81.4335936300049,54387.49531752 2023-10-23,07:41:48.000,296,11058778,-795,0,1698046907,13034.638879350001,81.37720059000276,54387.54422736 2023-10-23,07:41:49.000,296,11058855,-795,0,1698046908,13034.706242449996,81.39129885000148,54387.64903416001 2023-10-23,07:41:50.000,296,11058813,-795,0,1698046909,13034.672560899991,81.38424972000212,54387.69095688 2023-10-23,07:41:51.000,296,11058834,-795,0,1698046910,13034.733187689992,81.3701514600034,54387.71890536001 2023-10-23,07:41:52.000,296,11058803,-795,0,1698046911,13034.712978759992,81.34900406999805,54387.69095688 2023-10-23,07:41:53.000,296,11058829,-795,0,1698046912,13034.659088280001,81.38424972000212,54387.56518872 2023-10-23,07:41:54.000,296,11058809,-795,0,1698046913,13034.591725179991,81.37720059000276,54387.411472080006 2023-10-23,07:41:55.000,296,11058807,-795,0,1698046914,13034.719715070001,81.36310233000404,54387.54422736 2023-10-23,07:41:56.000,296,11058814,-795,0,1698046915,13034.733187689992,81.3701514600034,54387.57217584001 2023-10-23,07:41:57.000,296,11058792,-795,0,1698046916,13034.652351969991,81.38424972000212,54387.42544632 2023-10-23,07:41:58.000,296,11058823,-795,0,1698046917,13034.692769829991,81.37720059000276,54387.439420560004 2023-10-23,07:41:59.000,296,11058843,-795,0,1698046918,13034.760132930001,81.39834798000084,54387.607111440004 2023-10-23,07:42:00.000,296,11058827,-795,0,1698046919,13034.760132930001,81.3701514600034,54387.64204704 2023-10-23,07:42:01.000,296,11058731,-795,0,1698046920,13034.766869239997,81.34195493999869,54387.5931372 2023-10-23,07:42:02.000,296,11058785,-795,0,1698046921,13034.780341860001,81.4053971100002,54387.54422736 2023-10-23,07:42:03.000,296,11058826,-795,0,1698046922,13034.766869239997,81.41244623999955,54387.460381920006 2023-10-23,07:42:04.000,296,11058809,-795,0,1698046923,13034.766869239997,81.41949536999891,54387.42544632 2023-10-23,07:42:05.000,296,11058775,-795,0,1698046924,13034.760132930001,81.38424972000212,54387.50230464001 2023-10-23,07:42:06.000,296,11058802,-795,0,1698046925,13034.787078169997,81.4053971100002,54387.55121448001 2023-10-23,07:42:07.000,296,11058809,-795,0,1698046926,13034.773605549992,81.39129885000148,54387.509291760005 2023-10-23,07:42:08.000,296,11058847,-795,0,1698046927,13034.820759720002,81.38424972000212,54387.48134328001 2023-10-23,07:42:09.000,296,11058799,-795,0,1698046928,13034.840968650002,81.35605320000468,54387.579162960006 2023-10-23,07:42:10.000,296,11058748,-795,0,1698046929,13034.840968650002,81.39129885000148,54387.47435616 2023-10-23,07:42:11.000,296,11058841,-795,0,1698046930,13034.820759720002,81.39129885000148,54387.54422736 2023-10-23,07:42:12.000,296,11058816,-795,0,1698046931,13034.753396619992,81.37720059000276,54387.37653648 2023-10-23,07:42:13.000,296,11058837,-795,0,1698046932,13034.773605549992,81.3701514600034,54387.439420560004 2023-10-23,07:42:14.000,296,11058813,-795,0,1698046933,13034.807287099997,81.39834798000084,54387.509291760005 2023-10-23,07:42:15.000,296,11058847,-795,0,1698046934,13034.840968650002,81.33490580999933,54387.47435616 2023-10-23,07:42:16.000,296,11058840,-795,0,1698046935,13034.867913889997,81.34195493999869,54387.579162960006 2023-10-23,07:42:17.000,296,11058752,-795,0,1698046936,13034.793814479992,81.32785667999997,54387.37653648 2023-10-23,07:42:18.000,296,11058804,-795,0,1698046937,13034.847704959997,81.34195493999869,54387.523266 2023-10-23,07:42:19.000,296,11058862,-795,0,1698046938,13034.854441269992,81.31375842000125,54387.53724024 2023-10-23,07:42:20.000,296,11058833,-795,0,1698046939,13034.834232339992,81.34195493999869,54387.44640768 2023-10-23,07:42:21.000,296,11058804,-795,0,1698046940,13034.854441269992,81.29966016000253,54387.509291760005 2023-10-23,07:42:22.000,296,11058833,-795,0,1698046941,13034.793814479992,81.29966016000253,54387.4184592 2023-10-23,07:42:23.000,296,11058850,-795,0,1698046942,13034.814023409992,81.30670929000189,54387.39749784 2023-10-23,07:42:24.000,296,11058845,-795,0,1698046943,13034.793814479992,81.34195493999869,54387.54422736 2023-10-23,07:42:25.000,296,11058768,-795,0,1698046944,13034.834232339992,81.29261103000317,54387.558201600004 2023-10-23,07:42:26.000,296,11058813,-795,0,1698046945,13034.820759720002,81.30670929000189,54387.579162960006 2023-10-23,07:42:27.000,296,11058825,-795,0,1698046946,13034.793814479992,81.27851277000445,54387.411472080006 2023-10-23,07:42:28.000,296,11058813,-795,0,1698046947,13034.847704959997,81.32785667999997,54387.4184592 2023-10-23,07:42:29.000,296,11058870,-795,0,1698046948,13034.901595440002,81.27851277000445,54387.50230464001 2023-10-23,07:42:30.000,296,11058800,-795,0,1698046949,13034.881386510002,81.29966016000253,54387.51627888 2023-10-23,07:42:31.000,296,11058807,-795,0,1698046950,13034.915068059992,81.26441450999846,54387.5931372 2023-10-23,07:42:32.000,296,11058807,-795,0,1698046951,13034.901595440002,81.29261103000317,54387.53025312001 2023-10-23,07:42:33.000,296,11058816,-795,0,1698046952,13034.881386510002,81.23621799000102,54387.46736904 2023-10-23,07:42:34.000,296,11058801,-795,0,1698046953,13034.840968650002,81.25031624999974,54387.348588 2023-10-23,07:42:35.000,296,11058808,-795,0,1698046954,13034.861177580002,81.19392321000487,54387.36256224001 2023-10-23,07:42:36.000,296,11058829,-795,0,1698046955,13034.854441269992,81.22916886000166,54387.36954936 2023-10-23,07:42:37.000,296,11058803,-795,0,1698046956,13034.834232339992,81.20802147000359,54387.37653648 2023-10-23,07:42:38.000,296,11058789,-795,0,1698046957,13034.888122819997,81.22916886000166,54387.4184592 2023-10-23,07:42:39.000,296,11058816,-795,0,1698046958,13034.867913889997,81.20097234000423,54387.35557512 2023-10-23,07:42:40.000,296,11058825,-795,0,1698046959,13034.861177580002,81.20802147000359,54387.35557512 2023-10-23,07:42:41.000,296,11058819,-795,0,1698046960,13034.901595440002,81.21507060000295,54387.4883304 2023-10-23,07:42:42.000,296,11058787,-795,0,1698046961,13034.888122819997,81.20097234000423,54387.47435616 2023-10-23,07:42:43.000,296,11058789,-795,0,1698046962,13034.867913889997,81.14457930000208,54387.271729680004 2023-10-23,07:42:44.000,296,11058825,-795,0,1698046963,13034.807287099997,81.13753017000272,54387.2787168 2023-10-23,07:42:45.000,296,11058814,-795,0,1698046964,13034.867913889997,81.17277581999952,54387.348588 2023-10-23,07:42:46.000,296,11058822,-795,0,1698046965,13034.894859129992,81.17277581999952,54387.348588 2023-10-23,07:42:47.000,296,11058819,-795,0,1698046966,13034.840968650002,81.19392321000487,54387.33461376001 2023-10-23,07:42:48.000,296,11058776,-795,0,1698046967,13034.847704959997,81.16572669000016,54387.30666528 2023-10-23,07:42:49.000,296,11058808,-795,0,1698046968,13034.935276989992,81.17277581999952,54387.42544632 2023-10-23,07:42:50.000,296,11058800,-795,0,1698046969,13034.908331749997,81.1586775600008,54387.341600880005 2023-10-23,07:42:51.000,296,11058762,-795,0,1698046970,13034.888122819997,81.11638278000464,54387.348588 2023-10-23,07:42:52.000,296,11058832,-795,0,1698046971,13034.867913889997,81.14457930000208,54387.26474256001 2023-10-23,07:42:53.000,296,11058816,-795,0,1698046972,13034.901595440002,81.15162843000144,54387.23679408001 2023-10-23,07:42:54.000,296,11058823,-795,0,1698046973,13034.881386510002,81.18687407999823,54387.39749784 2023-10-23,07:42:55.000,296,11058814,-795,0,1698046974,13034.766869239997,81.1586775600008,54387.2787168 2023-10-23,07:42:56.000,296,11058855,-795,0,1698046975,13034.874650199992,81.19392321000487,54387.348588 2023-10-23,07:42:57.000,296,11058840,-795,0,1698046976,13034.894859129992,81.13048104000336,54387.222819840004 2023-10-23,07:42:58.000,296,11058809,-795,0,1698046977,13034.935276989992,81.13048104000336,54387.31365240001 2023-10-23,07:42:59.000,296,11058839,-795,0,1698046978,13034.915068059992,81.16572669000016,54387.37653648 2023-10-23,07:43:00.000,296,11058856,-795,0,1698046979,13034.935276989992,81.19392321000487,54387.40448496001 2023-10-23,07:43:01.000,296,11058800,-795,0,1698046980,13034.948749609997,81.18687407999823,54387.36954936 2023-10-23,07:43:02.000,296,11058837,-795,0,1698046981,13034.921804370002,81.17277581999952,54387.26474256001 2023-10-23,07:43:03.000,296,11058829,-795,0,1698046982,13034.921804370002,81.17982494999887,54387.23679408001 2023-10-23,07:43:04.000,296,11058834,-795,0,1698046983,13034.989167469997,81.18687407999823,54387.460381920006 2023-10-23,07:43:05.000,296,11058823,-795,0,1698046984,13034.955485919992,81.15162843000144,54387.46736904 2023-10-23,07:43:06.000,296,11058793,-795,0,1698046985,13034.955485919992,81.123431910004,54387.36954936 2023-10-23,07:43:07.000,296,11058845,-795,0,1698046986,13034.935276989992,81.13048104000336,54387.18788424 2023-10-23,07:43:08.000,296,11058831,-795,0,1698046987,13034.874650199992,81.11638278000464,54387.271729680004 2023-10-23,07:43:09.000,296,11058828,-795,0,1698046988,13034.962222230002,81.11638278000464,54387.35557512 2023-10-23,07:43:10.000,296,11058807,-795,0,1698046989,13034.928540679997,81.15162843000144,54387.33461376001 2023-10-23,07:43:11.000,296,11058772,-795,0,1698046990,13034.995903779993,81.11638278000464,54387.38352360001 2023-10-23,07:43:12.000,296,11058809,-795,0,1698046991,13034.968958539997,81.14457930000208,54387.37653648 2023-10-23,07:43:13.000,296,11058792,-795,0,1698046992,13034.948749609997,81.16572669000016,54387.2787168 2023-10-23,07:43:14.000,296,11058803,-795,0,1698046993,13034.982431160002,81.13753017000272,54387.292691040006 2023-10-23,07:43:15.000,296,11058843,-795,0,1698046994,13034.962222230002,81.109333649998,54387.30666528 2023-10-23,07:43:16.000,296,11058841,-795,0,1698046995,13034.935276989992,81.13048104000336,54387.32063952 2023-10-23,07:43:17.000,296,11058814,-795,0,1698046996,13034.867913889997,81.14457930000208,54387.14596152001 2023-10-23,07:43:18.000,296,11058841,-795,0,1698046997,13034.874650199992,81.15162843000144,54387.22980696 2023-10-23,07:43:19.000,296,11058773,-795,0,1698046998,13034.955485919992,81.10228451999865,54387.38352360001 2023-10-23,07:43:20.000,296,11058782,-795,0,1698046999,13034.955485919992,81.11638278000464,54387.36954936 2023-10-23,07:43:21.000,296,11058796,-795,0,1698047000,13035.029585329998,81.13753017000272,54387.36256224001 2023-10-23,07:43:22.000,296,11058813,-795,0,1698047001,13034.935276989992,81.11638278000464,54387.38352360001 2023-10-23,07:43:23.000,296,11058804,-795,0,1698047002,13034.921804370002,81.15162843000144,54387.20185848 2023-10-23,07:43:24.000,296,11058798,-795,0,1698047003,13034.955485919992,81.123431910004,54387.243781200006 2023-10-23,07:43:25.000,296,11058811,-795,0,1698047004,13034.968958539997,81.13753017000272,54387.40448496001 2023-10-23,07:43:26.000,296,11058829,-795,0,1698047005,13035.002640090002,81.123431910004,54387.39749784 2023-10-23,07:43:27.000,296,11058862,-795,0,1698047006,13034.908331749997,81.11638278000464,54387.243781200006 2023-10-23,07:43:28.000,296,11058832,-795,0,1698047007,13034.955485919992,81.13753017000272,54387.38352360001 2023-10-23,07:43:29.000,296,11058778,-795,0,1698047008,13035.022849020002,81.123431910004,54387.42544632 2023-10-23,07:43:30.000,296,11058791,-795,0,1698047009,13035.009376399998,81.10228451999865,54387.411472080006 2023-10-23,07:43:31.000,296,11058798,-795,0,1698047010,13035.002640090002,81.09523538999929,54387.32762664 2023-10-23,07:43:32.000,296,11058825,-795,0,1698047011,13034.948749609997,81.11638278000464,54387.23679408001 2023-10-23,07:43:33.000,296,11058803,-795,0,1698047012,13034.962222230002,81.13753017000272,54387.22980696 2023-10-23,07:43:34.000,296,11058789,-795,0,1698047013,13035.043057950003,81.123431910004,54387.47435616 2023-10-23,07:43:35.000,296,11058773,-795,0,1698047014,13035.049794259998,81.13048104000336,54387.45339480001 2023-10-23,07:43:36.000,296,11058784,-795,0,1698047015,13035.049794259998,81.17277581999952,54387.439420560004 2023-10-23,07:43:37.000,296,11058811,-795,0,1698047016,13034.989167469997,81.123431910004,54387.2787168 2023-10-23,07:43:38.000,296,11058857,-795,0,1698047017,13035.036321639993,81.14457930000208,54387.36954936 2023-10-23,07:43:39.000,296,11058800,-795,0,1698047018,13035.070003189998,81.1586775600008,54387.29967816 2023-10-23,07:43:40.000,296,11058817,-795,0,1698047019,13035.009376399998,81.13048104000336,54387.36954936 2023-10-23,07:43:41.000,296,11058834,-795,0,1698047020,13035.043057950003,81.13753017000272,54387.23679408001 2023-10-23,07:43:42.000,296,11058810,-795,0,1698047021,13035.029585329998,81.109333649998,54387.2787168 2023-10-23,07:43:43.000,296,11058847,-795,0,1698047022,13035.029585329998,81.14457930000208,54387.32063952 2023-10-23,07:43:44.000,296,11058800,-795,0,1698047023,13035.110421049998,81.13048104000336,54387.390510720004 2023-10-23,07:43:45.000,296,11058749,-795,0,1698047024,13035.063266880003,81.14457930000208,54387.39749784 2023-10-23,07:43:46.000,296,11058790,-795,0,1698047025,13035.049794259998,81.11638278000464,54387.341600880005 2023-10-23,07:43:47.000,296,11058810,-795,0,1698047026,13034.995903779993,81.15162843000144,54387.15294864 2023-10-23,07:43:48.000,296,11058803,-795,0,1698047027,13035.002640090002,81.08818625999993,54387.18788424 2023-10-23,07:43:49.000,296,11058806,-795,0,1698047028,13035.070003189998,81.123431910004,54387.30666528 2023-10-23,07:43:50.000,296,11058837,-795,0,1698047029,13035.063266880003,81.11638278000464,54387.33461376001 2023-10-23,07:43:51.000,296,11058792,-795,0,1698047030,13035.096948429993,81.11638278000464,54387.411472080006 2023-10-23,07:43:52.000,296,11058836,-795,0,1698047031,13035.096948429993,81.109333649998,54387.348588 2023-10-23,07:43:53.000,296,11058785,-795,0,1698047032,13035.063266880003,81.09523538999929,54387.32762664 2023-10-23,07:43:54.000,296,11058809,-795,0,1698047033,13035.043057950003,81.123431910004,54387.243781200006 2023-10-23,07:43:55.000,296,11058795,-795,0,1698047034,13035.103684739988,81.11638278000464,54387.341600880005 2023-10-23,07:43:56.000,296,11058824,-795,0,1698047035,13034.968958539997,81.13753017000272,54387.20185848 2023-10-23,07:43:57.000,296,11058812,-795,0,1698047036,13035.083475809988,81.10228451999865,54387.32762664 2023-10-23,07:43:58.000,296,11058770,-795,0,1698047037,13035.029585329998,81.06703887000185,54387.222819840004 2023-10-23,07:43:59.000,296,11058841,-795,0,1698047038,13035.029585329998,81.11638278000464,54387.243781200006 2023-10-23,07:44:00.000,296,11058768,-795,0,1698047039,13035.117157359993,81.08818625999993,54387.43243344001 2023-10-23,07:44:01.000,296,11058753,-795,0,1698047040,13035.110421049998,81.13048104000336,54387.40448496001 2023-10-23,07:44:02.000,296,11058807,-795,0,1698047041,13035.096948429993,81.06703887000185,54387.292691040006 2023-10-23,07:44:03.000,296,11058811,-795,0,1698047042,13035.123893669988,81.10228451999865,54387.292691040006 2023-10-23,07:44:04.000,296,11058789,-795,0,1698047043,13035.036321639993,81.109333649998,54387.18788424 2023-10-23,07:44:05.000,296,11058791,-795,0,1698047044,13035.043057950003,81.06703887000185,54387.14596152001 2023-10-23,07:44:06.000,296,11058844,-795,0,1698047045,13035.110421049998,81.07408800000121,54387.31365240001 2023-10-23,07:44:07.000,296,11058854,-795,0,1698047046,13035.123893669988,81.0599897400025,54387.39749784 2023-10-23,07:44:08.000,296,11058795,-795,0,1698047047,13035.083475809988,81.06703887000185,54387.29967816 2023-10-23,07:44:09.000,296,11058782,-795,0,1698047048,13035.083475809988,81.05294061000313,54387.173910000005 2023-10-23,07:44:10.000,296,11058731,-795,0,1698047049,13035.096948429993,81.08818625999993,54387.2787168 2023-10-23,07:44:11.000,296,11058849,-795,0,1698047050,13035.103684739988,81.0599897400025,54387.28570392001 2023-10-23,07:44:12.000,296,11058762,-795,0,1698047051,13035.056530569993,81.09523538999929,54387.18788424 2023-10-23,07:44:13.000,296,11058817,-795,0,1698047052,13035.117157359993,81.08113713000057,54387.15294864 2023-10-23,07:44:14.000,296,11058793,-795,0,1698047053,13035.103684739988,81.09523538999929,54387.30666528 2023-10-23,07:44:15.000,296,11058828,-795,0,1698047054,13035.070003189998,81.04589148000377,54387.21583272001 2023-10-23,07:44:16.000,296,11058815,-795,0,1698047055,13035.110421049998,81.06703887000185,54387.30666528 2023-10-23,07:44:17.000,296,11058824,-795,0,1698047056,13035.110421049998,81.08818625999993,54387.222819840004 2023-10-23,07:44:18.000,296,11058769,-795,0,1698047057,13035.103684739988,81.07408800000121,54387.243781200006 2023-10-23,07:44:19.000,296,11058812,-795,0,1698047058,13035.103684739988,81.0599897400025,54387.292691040006 2023-10-23,07:44:20.000,296,11058846,-795,0,1698047059,13035.110421049998,81.0599897400025,54387.22980696 2023-10-23,07:44:21.000,296,11058809,-795,0,1698047060,13035.070003189998,81.07408800000121,54387.19487136001 2023-10-23,07:44:22.000,296,11058814,-795,0,1698047061,13035.070003189998,81.05294061000313,54387.125000160006 2023-10-23,07:44:23.000,296,11058835,-795,0,1698047062,13035.110421049998,81.02474408999842,54387.19487136001 2023-10-23,07:44:24.000,296,11058807,-795,0,1698047063,13035.130629979998,81.07408800000121,54387.31365240001 2023-10-23,07:44:25.000,296,11058770,-795,0,1698047064,13035.171047839998,81.0106458299997,54387.32063952 2023-10-23,07:44:26.000,296,11058761,-795,0,1698047065,13035.117157359993,81.04589148000377,54387.25775544 2023-10-23,07:44:27.000,296,11058809,-795,0,1698047066,13035.103684739988,81.00359670000034,54387.08307744 2023-10-23,07:44:28.000,296,11058804,-795,0,1698047067,13035.063266880003,81.01769495999906,54387.173910000005 2023-10-23,07:44:29.000,296,11058791,-795,0,1698047068,13035.117157359993,80.98949844000163,54387.271729680004 2023-10-23,07:44:30.000,296,11058869,-795,0,1698047069,13035.130629979998,81.00359670000034,54387.32063952 2023-10-23,07:44:31.000,296,11058756,-795,0,1698047070,13035.191256769998,80.98244931000227,54387.42544632 2023-10-23,07:44:32.000,296,11058850,-795,0,1698047071,13035.197993079993,81.00359670000034,54387.38352360001 2023-10-23,07:44:33.000,296,11058828,-795,0,1698047072,13035.177784149993,80.96835105000355,54387.222819840004 2023-10-23,07:44:34.000,296,11058831,-795,0,1698047073,13035.150838909998,80.98949844000163,54387.29967816 2023-10-23,07:44:35.000,296,11058823,-795,0,1698047074,13035.137366289993,80.96130192000419,54387.32063952 2023-10-23,07:44:36.000,296,11058825,-795,0,1698047075,13035.171047839998,80.96835105000355,54387.29967816 2023-10-23,07:44:37.000,296,11058819,-795,0,1698047076,13035.070003189998,80.97540018000291,54387.18089712 2023-10-23,07:44:38.000,296,11058832,-795,0,1698047077,13035.036321639993,80.96130192000419,54387.104038800004 2023-10-23,07:44:39.000,296,11058842,-795,0,1698047078,13035.164311529988,80.95425279000483,54387.292691040006 2023-10-23,07:44:40.000,296,11058824,-795,0,1698047079,13035.164311529988,80.96835105000355,54387.243781200006 2023-10-23,07:44:41.000,296,11058754,-795,0,1698047080,13035.150838909998,80.94015452999884,54387.2787168 2023-10-23,07:44:42.000,296,11058775,-795,0,1698047081,13035.103684739988,80.98949844000163,54387.21583272001 2023-10-23,07:44:43.000,296,11058824,-795,0,1698047082,13035.070003189998,80.93310539999948,54387.01320624 2023-10-23,07:44:44.000,296,11058845,-795,0,1698047083,13035.036321639993,80.96835105000355,54387.09705168001 2023-10-23,07:44:45.000,296,11058746,-795,0,1698047084,13035.083475809988,80.96130192000419,54387.222819840004 2023-10-23,07:44:46.000,296,11058832,-795,0,1698047085,13035.123893669988,80.94015452999884,54387.21583272001 2023-10-23,07:44:47.000,296,11058827,-795,0,1698047086,13035.076739499993,80.92605627000012,54387.173910000005 2023-10-23,07:44:48.000,296,11058819,-795,0,1698047087,13035.056530569993,80.92605627000012,54387.125000160006 2023-10-23,07:44:49.000,296,11058799,-795,0,1698047088,13035.110421049998,80.89081062000332,54387.292691040006 2023-10-23,07:44:50.000,296,11058798,-795,0,1698047089,13035.076739499993,80.91900714000076,54387.26474256001 2023-10-23,07:44:51.000,296,11058829,-795,0,1698047090,13035.083475809988,80.93310539999948,54387.20185848 2023-10-23,07:44:52.000,296,11058824,-795,0,1698047091,13035.009376399998,80.95425279000483,54387.04814184001 2023-10-23,07:44:53.000,296,11058808,-795,0,1698047092,13035.022849020002,80.90490888000204,54387.02718048001 2023-10-23,07:44:54.000,296,11058790,-795,0,1698047093,13035.056530569993,80.95425279000483,54387.21583272001 2023-10-23,07:44:55.000,296,11058813,-795,0,1698047094,13035.103684739988,80.92605627000012,54387.25076832 2023-10-23,07:44:56.000,296,11058840,-795,0,1698047095,13035.070003189998,80.89785975000268,54387.2787168 2023-10-23,07:44:57.000,296,11058788,-795,0,1698047096,13035.009376399998,80.9119580100014,54386.88045096001 2023-10-23,07:44:58.000,296,11058772,-795,0,1698047097,13035.016112709993,80.90490888000204,54387.02019336 2023-10-23,07:44:59.000,296,11058813,-795,0,1698047098,13035.009376399998,80.89081062000332,54387.1389744 2023-10-23,07:45:00.000,296,11058763,-795,0,1698047099,13035.002640090002,80.9119580100014,54387.09705168001 2023-10-23,07:45:01.000,296,11058867,-795,0,1698047100,13035.063266880003,80.89785975000268,54387.271729680004 2023-10-23,07:45:02.000,296,11058830,-795,0,1698047101,13035.009376399998,80.90490888000204,54387.18089712 2023-10-23,07:45:03.000,296,11058805,-795,0,1698047102,13035.002640090002,80.86966322999797,54387.173910000005 2023-10-23,07:45:04.000,296,11058775,-795,0,1698047103,13035.076739499993,80.88376149000396,54387.271729680004 2023-10-23,07:45:05.000,296,11058769,-795,0,1698047104,13035.103684739988,80.86261409999861,54387.29967816 2023-10-23,07:45:06.000,296,11058849,-795,0,1698047105,13035.056530569993,80.85556496999925,54387.23679408001 2023-10-23,07:45:07.000,296,11058824,-795,0,1698047106,13035.049794259998,80.82031932000245,54387.2088456 2023-10-23,07:45:08.000,296,11058849,-795,0,1698047107,13034.955485919992,80.84146671000053,54387.04814184001 2023-10-23,07:45:09.000,296,11058826,-795,0,1698047108,13034.968958539997,80.8132701900031,54387.15294864 2023-10-23,07:45:10.000,296,11058808,-795,0,1698047109,13035.029585329998,80.84851583999989,54387.222819840004 2023-10-23,07:45:11.000,296,11058814,-795,0,1698047110,13035.043057950003,80.8132701900031,54387.348588 2023-10-23,07:45:12.000,296,11058803,-795,0,1698047111,13035.043057950003,80.80622106000374,54387.25775544 2023-10-23,07:45:13.000,296,11058780,-795,0,1698047112,13035.043057950003,80.79212279999774,54387.055128960004 2023-10-23,07:45:14.000,296,11058841,-795,0,1698047113,13035.022849020002,80.80622106000374,54387.2088456 2023-10-23,07:45:15.000,296,11058818,-795,0,1698047114,13035.036321639993,80.78507366999838,54387.222819840004 2023-10-23,07:45:16.000,296,11058782,-795,0,1698047115,13035.029585329998,80.75687715000095,54387.18788424 2023-10-23,07:45:17.000,296,11058834,-795,0,1698047116,13034.989167469997,80.74982802000159,54387.09006456 2023-10-23,07:45:18.000,296,11058787,-795,0,1698047117,13034.915068059992,80.79917193000438,54387.09705168001 2023-10-23,07:45:19.000,296,11058838,-755,0,1698047118,13035.002640090002,80.75687715000095,54387.1389744 2023-10-23,07:45:20.000,296,11058789,-795,0,1698047119,13034.915068059992,80.79917193000438,54386.99224488 2023-10-23,07:45:21.000,296,11058805,-795,0,1698047120,13034.962222230002,80.7639262800003,54387.18089712 2023-10-23,07:45:22.000,296,11058797,-795,0,1698047121,13034.955485919992,80.77802453999902,54387.11102592 2023-10-23,07:45:23.000,296,11058844,-795,0,1698047122,13034.915068059992,80.84851583999989,54386.9642964 2023-10-23,07:45:24.000,296,11058865,-795,0,1698047123,13034.881386510002,80.79212279999774,54386.92936080001 2023-10-23,07:45:25.000,296,11058801,-795,0,1698047124,13034.921804370002,80.78507366999838,54387.0341676 2023-10-23,07:45:26.000,296,11058807,-795,0,1698047125,13034.935276989992,80.79917193000438,54387.15294864 2023-10-23,07:45:27.000,296,11058830,-795,0,1698047126,13034.928540679997,80.80622106000374,54387.0341676 2023-10-23,07:45:28.000,296,11058796,-795,0,1698047127,13034.942013300002,80.82031932000245,54387.076090320006 2023-10-23,07:45:29.000,296,11058798,-795,0,1698047128,13034.894859129992,80.79212279999774,54386.97128352 2023-10-23,07:45:30.000,296,11058778,-795,0,1698047129,13034.874650199992,80.8132701900031,54387.06211608 2023-10-23,07:45:31.000,296,11058787,-795,0,1698047130,13034.928540679997,80.77097540999966,54387.076090320006 2023-10-23,07:45:32.000,296,11058834,-795,0,1698047131,13034.867913889997,80.79917193000438,54387.006219120005 2023-10-23,07:45:33.000,296,11058805,-795,0,1698047132,13034.861177580002,80.75687715000095,54386.957309280006 2023-10-23,07:45:34.000,296,11058832,-795,0,1698047133,13034.901595440002,80.83441758000117,54387.13198728 2023-10-23,07:45:35.000,296,11058825,-795,0,1698047134,13034.928540679997,80.74982802000159,54387.15993576 2023-10-23,07:45:36.000,296,11058798,-795,0,1698047135,13034.921804370002,80.8132701900031,54387.125000160006 2023-10-23,07:45:37.000,296,11058815,-795,0,1698047136,13034.874650199992,80.79917193000438,54386.9642964 2023-10-23,07:45:38.000,296,11058796,-795,0,1698047137,13034.888122819997,80.75687715000095,54387.06211608 2023-10-23,07:45:39.000,296,11058846,-795,0,1698047138,13034.894859129992,80.7639262800003,54387.01320624 2023-10-23,07:45:40.000,296,11058818,-795,0,1698047139,13034.908331749997,80.7639262800003,54387.104038800004 2023-10-23,07:45:41.000,296,11058779,-795,0,1698047140,13034.901595440002,80.71458237000479,54387.04115472 2023-10-23,07:45:42.000,296,11058808,-795,0,1698047141,13034.840968650002,80.77802453999902,54386.90141232001 2023-10-23,07:45:43.000,296,11058828,-795,0,1698047142,13034.874650199992,80.71458237000479,54386.9642964 2023-10-23,07:45:44.000,296,11058838,-795,0,1698047143,13034.915068059992,80.74277889000223,54387.055128960004 2023-10-23,07:45:45.000,296,11058756,-795,0,1698047144,13034.894859129992,80.74982802000159,54387.09006456 2023-10-23,07:45:46.000,296,11058853,-795,0,1698047145,13034.888122819997,80.73572976000287,54387.04814184001 2023-10-23,07:45:47.000,296,11058785,-795,0,1698047146,13034.861177580002,80.72868063000351,54386.908399440006 2023-10-23,07:45:48.000,296,11058776,-795,0,1698047147,13034.867913889997,80.71458237000479,54386.92237368 2023-10-23,07:45:49.000,296,11058822,-795,0,1698047148,13034.955485919992,80.71458237000479,54387.01320624 2023-10-23,07:45:50.000,296,11058807,-795,0,1698047149,13034.962222230002,80.69343497999944,54387.06211608 2023-10-23,07:45:51.000,296,11058807,-795,0,1698047150,13034.968958539997,80.7004841099988,54387.11102592 2023-10-23,07:45:52.000,296,11058880,-795,0,1698047151,13034.915068059992,80.73572976000287,54387.076090320006 2023-10-23,07:45:53.000,296,11058811,-795,0,1698047152,13034.915068059992,80.74277889000223,54386.936347920004 2023-10-23,07:45:54.000,296,11058810,-795,0,1698047153,13034.921804370002,80.70753323999816,54387.006219120005 2023-10-23,07:45:55.000,296,11058858,-795,0,1698047154,13034.942013300002,80.68638585000008,54387.09006456 2023-10-23,07:45:56.000,296,11058841,-795,0,1698047155,13034.935276989992,80.70753323999816,54387.09006456 2023-10-23,07:45:57.000,296,11058820,-795,0,1698047156,13034.888122819997,80.70753323999816,54386.957309280006 2023-10-23,07:45:58.000,296,11058848,-795,0,1698047157,13034.787078169997,80.74982802000159,54386.8944252 2023-10-23,07:45:59.000,296,11058834,-795,0,1698047158,13034.874650199992,80.73572976000287,54386.97827064001 2023-10-23,07:46:00.000,296,11058856,-795,0,1698047159,13034.881386510002,80.72163150000415,54387.06910320001 2023-10-23,07:46:01.000,296,11058772,-795,0,1698047160,13034.928540679997,80.72163150000415,54387.055128960004 2023-10-23,07:46:02.000,296,11058863,-795,0,1698047161,13034.901595440002,80.73572976000287,54387.04115472 2023-10-23,07:46:03.000,296,11058835,-795,0,1698047162,13034.894859129992,80.72163150000415,54386.84551536 2023-10-23,07:46:04.000,296,11058836,-795,0,1698047163,13034.867913889997,80.67933672000072,54386.908399440006 2023-10-23,07:46:05.000,296,11058841,-795,0,1698047164,13034.901595440002,80.68638585000008,54386.957309280006 2023-10-23,07:46:06.000,296,11058823,-795,0,1698047165,13034.915068059992,80.72868063000351,54386.94333504 2023-10-23,07:46:07.000,296,11058828,-795,0,1698047166,13034.847704959997,80.69343497999944,54386.97128352 2023-10-23,07:46:08.000,296,11058832,-795,0,1698047167,13034.894859129992,80.665238460002,54386.957309280006 2023-10-23,07:46:09.000,296,11058827,-795,0,1698047168,13034.854441269992,80.7004841099988,54386.99224488 2023-10-23,07:46:10.000,296,11058798,-795,0,1698047169,13034.881386510002,80.69343497999944,54387.006219120005 2023-10-23,07:46:11.000,296,11058817,-795,0,1698047170,13034.908331749997,80.72163150000415,54386.97128352 2023-10-23,07:46:12.000,296,11058824,-795,0,1698047171,13034.861177580002,80.73572976000287,54386.92237368 2023-10-23,07:46:13.000,296,11058804,-795,0,1698047172,13034.807287099997,80.7004841099988,54386.84551536 2023-10-23,07:46:14.000,296,11058790,-795,0,1698047173,13034.807287099997,80.69343497999944,54386.838528240005 2023-10-23,07:46:15.000,296,11058807,-795,0,1698047174,13034.942013300002,80.67228759000136,54387.0341676 2023-10-23,07:46:16.000,296,11058821,-795,0,1698047175,13034.942013300002,80.665238460002,54387.076090320006 2023-10-23,07:46:17.000,296,11058805,-795,0,1698047176,13034.935276989992,80.68638585000008,54387.125000160006 2023-10-23,07:46:18.000,296,11058799,-795,0,1698047177,13034.894859129992,80.69343497999944,54386.97128352 2023-10-23,07:46:19.000,296,11058811,-795,0,1698047178,13034.908331749997,80.67933672000072,54387.01320624 2023-10-23,07:46:20.000,296,11058862,-795,0,1698047179,13034.942013300002,80.68638585000008,54387.0341676 2023-10-23,07:46:21.000,296,11058807,-795,0,1698047180,13034.995903779993,80.67228759000136,54387.11102592 2023-10-23,07:46:22.000,296,11058837,-795,0,1698047181,13034.915068059992,80.72868063000351,54386.94333504 2023-10-23,07:46:23.000,296,11058803,-795,0,1698047182,13034.928540679997,80.67933672000072,54387.04814184001 2023-10-23,07:46:24.000,296,11058795,-795,0,1698047183,13034.982431160002,80.67228759000136,54387.14596152001 2023-10-23,07:46:25.000,296,11058830,-795,0,1698047184,13034.908331749997,80.7004841099988,54386.936347920004 2023-10-23,07:46:26.000,296,11058803,-795,0,1698047185,13034.908331749997,80.665238460002,54387.01320624 2023-10-23,07:46:27.000,296,11058788,-795,0,1698047186,13034.948749609997,80.71458237000479,54386.99923200001 2023-10-23,07:46:28.000,296,11058845,-795,0,1698047187,13034.989167469997,80.71458237000479,54387.11801304001 2023-10-23,07:46:29.000,296,11058867,-795,0,1698047188,13034.968958539997,80.68638585000008,54387.104038800004 2023-10-23,07:46:30.000,296,11058820,-795,0,1698047189,13034.881386510002,80.71458237000479,54386.97827064001 2023-10-23,07:46:31.000,296,11058818,-795,0,1698047190,13035.009376399998,80.69343497999944,54387.173910000005 2023-10-23,07:46:32.000,296,11058779,-795,0,1698047191,13035.002640090002,80.63704194000456,54387.11102592 2023-10-23,07:46:33.000,296,11058806,-795,0,1698047192,13034.995903779993,80.7004841099988,54387.11801304001 2023-10-23,07:46:34.000,296,11058861,-795,0,1698047193,13034.962222230002,80.68638585000008,54386.98525776 2023-10-23,07:46:35.000,296,11058773,-795,0,1698047194,13035.022849020002,80.665238460002,54387.06211608 2023-10-23,07:46:36.000,296,11058839,-795,0,1698047195,13035.016112709993,80.69343497999944,54387.076090320006 2023-10-23,07:46:37.000,296,11058873,-795,0,1698047196,13035.016112709993,80.68638585000008,54387.08307744 2023-10-23,07:46:38.000,296,11058818,-795,0,1698047197,13034.975694849993,80.65818933000264,54386.99923200001 2023-10-23,07:46:39.000,296,11058798,-795,0,1698047198,13035.022849020002,80.65114020000328,54387.06211608 2023-10-23,07:46:40.000,296,11058800,-795,0,1698047199,13035.076739499993,80.665238460002,54387.09006456 2023-10-23,07:46:41.000,296,11058772,-795,0,1698047200,13035.063266880003,80.70753323999816,54387.04814184001 2023-10-23,07:46:42.000,296,11058820,-795,0,1698047201,13035.016112709993,80.69343497999944,54387.01320624 2023-10-23,07:46:43.000,296,11058838,-795,0,1698047202,13035.002640090002,80.665238460002,54386.908399440006 2023-10-23,07:46:44.000,296,11058817,-795,0,1698047203,13034.982431160002,80.70753323999816,54386.79660552 2023-10-23,07:46:45.000,296,11058842,-795,0,1698047204,13035.029585329998,80.65114020000328,54386.957309280006 2023-10-23,07:46:46.000,296,11058810,-795,0,1698047205,13035.083475809988,80.69343497999944,54386.936347920004 2023-10-23,07:46:47.000,296,11058828,-795,0,1698047206,13035.056530569993,80.70753323999816,54386.936347920004 2023-10-23,07:46:48.000,296,11058799,-795,0,1698047207,13035.070003189998,80.70753323999816,54386.81057976001 2023-10-23,07:46:49.000,296,11058840,-795,0,1698047208,13035.103684739988,80.64409107000392,54387.02718048001 2023-10-23,07:46:50.000,296,11058768,-795,0,1698047209,13035.103684739988,80.63704194000456,54386.908399440006 2023-10-23,07:46:51.000,296,11058829,-795,0,1698047210,13035.063266880003,80.62999280999793,54386.97128352 2023-10-23,07:46:52.000,296,11058845,-795,0,1698047211,13035.049794259998,80.68638585000008,54386.84551536 2023-10-23,07:46:53.000,296,11058820,-795,0,1698047212,13035.016112709993,80.67933672000072,54386.84551536 2023-10-23,07:46:54.000,296,11058842,-795,0,1698047213,13035.117157359993,80.69343497999944,54386.99224488 2023-10-23,07:46:55.000,296,11058840,-795,0,1698047214,13035.137366289993,80.67228759000136,54386.99224488 2023-10-23,07:46:56.000,296,11058824,-795,0,1698047215,13035.164311529988,80.68638585000008,54386.99923200001 2023-10-23,07:46:57.000,296,11058822,-795,0,1698047216,13035.076739499993,80.65818933000264,54386.85250248 2023-10-23,07:46:58.000,296,11058810,-795,0,1698047217,13035.056530569993,80.69343497999944,54386.95032216001 2023-10-23,07:46:59.000,296,11058853,-795,0,1698047218,13035.009376399998,80.67228759000136,54386.86647672 2023-10-23,07:47:00.000,296,11058810,-675,0,1698047219,13035.043057950003,80.72868063000351,54386.8944252 2023-10-23,07:47:01.000,296,11058838,-795,0,1698047220,13035.096948429993,80.70753323999816,54386.90141232001 2023-10-23,07:47:02.000,296,11058785,-795,0,1698047221,13035.076739499993,80.70753323999816,54386.85948960001 2023-10-23,07:47:03.000,296,11058794,-795,0,1698047222,13035.056530569993,80.7004841099988,54386.908399440006 2023-10-23,07:47:04.000,296,11058827,-795,0,1698047223,13035.090212119998,80.71458237000479,54386.957309280006 2023-10-23,07:47:05.000,296,11058785,-795,0,1698047224,13035.164311529988,80.74277889000223,54387.104038800004 2023-10-23,07:47:06.000,296,11058751,-795,0,1698047225,13035.164311529988,80.7004841099988,54387.04115472 2023-10-23,07:47:07.000,296,11058802,-795,0,1698047226,13035.164311529988,80.70753323999816,54386.99224488 2023-10-23,07:47:08.000,296,11058802,-795,0,1698047227,13035.090212119998,80.67933672000072,54386.8944252 2023-10-23,07:47:09.000,296,11058808,-795,0,1698047228,13035.090212119998,80.70753323999816,54386.85948960001 2023-10-23,07:47:10.000,296,11058828,-795,0,1698047229,13035.137366289993,80.70753323999816,54386.97128352 2023-10-23,07:47:11.000,296,11058801,-795,0,1698047230,13035.171047839998,80.70753323999816,54387.02019336 2023-10-23,07:47:12.000,296,11058830,-795,0,1698047231,13035.184520459989,80.72163150000415,54387.01320624 2023-10-23,07:47:13.000,296,11058807,-795,0,1698047232,13035.204729389989,80.72868063000351,54387.076090320006 2023-10-23,07:47:14.000,296,11058766,-795,0,1698047233,13035.204729389989,80.71458237000479,54387.06910320001 2023-10-23,07:47:15.000,296,11058840,-795,0,1698047234,13035.204729389989,80.71458237000479,54387.076090320006 2023-10-23,07:47:16.000,296,11058889,-795,0,1698047235,13035.197993079993,80.72868063000351,54386.97128352 2023-10-23,07:47:17.000,296,11058803,-795,0,1698047236,13035.164311529988,80.73572976000287,54387.02718048001 2023-10-23,07:47:18.000,296,11058829,-795,0,1698047237,13035.204729389989,80.73572976000287,54387.0341676 2023-10-23,07:47:19.000,296,11058813,-795,0,1698047238,13035.204729389989,80.7639262800003,54387.09006456 2023-10-23,07:47:20.000,296,11058801,-795,0,1698047239,13035.251883559999,80.79212279999774,54387.14596152001 2023-10-23,07:47:21.000,296,11058804,-795,0,1698047240,13035.258619869994,80.78507366999838,54387.125000160006 2023-10-23,07:47:22.000,296,11058825,-795,0,1698047241,13035.218202009994,80.77802453999902,54387.02718048001 2023-10-23,07:47:23.000,296,11058784,-795,0,1698047242,13035.184520459989,80.80622106000374,54386.94333504 2023-10-23,07:47:24.000,296,11058760,-795,0,1698047243,13035.164311529988,80.79917193000438,54386.908399440006 2023-10-23,07:47:25.000,296,11058808,-795,0,1698047244,13035.191256769998,80.80622106000374,54387.02019336 2023-10-23,07:47:26.000,296,11058818,-795,0,1698047245,13035.218202009994,80.82031932000245,54387.06910320001 2023-10-23,07:47:27.000,296,11058818,-795,0,1698047246,13035.218202009994,80.79212279999774,54387.06910320001 2023-10-23,07:47:28.000,296,11058831,-795,0,1698047247,13035.224938319989,80.84851583999989,54386.9642964 2023-10-23,07:47:29.000,296,11058810,-795,0,1698047248,13035.272092489999,80.82031932000245,54387.06211608 2023-10-23,07:47:30.000,296,11058824,-795,0,1698047249,13035.272092489999,80.8132701900031,54386.99923200001 2023-10-23,07:47:31.000,296,11058794,-795,0,1698047250,13035.245147249989,80.84851583999989,54387.006219120005 2023-10-23,07:47:32.000,296,11058855,-795,0,1698047251,13035.258619869994,80.86966322999797,54386.86647672 2023-10-23,07:47:33.000,296,11058824,-795,0,1698047252,13035.224938319989,80.84146671000053,54386.838528240005 2023-10-23,07:47:34.000,296,11058837,-795,0,1698047253,13035.299037729994,80.85556496999925,54386.95032216001 2023-10-23,07:47:35.000,296,11058838,-795,0,1698047254,13035.352928209999,80.8767123600046,54387.06211608 2023-10-23,07:47:36.000,296,11058827,-795,0,1698047255,13035.299037729994,80.86261409999861,54387.04814184001 2023-10-23,07:47:37.000,296,11058828,-795,0,1698047256,13035.319246659994,80.88376149000396,54387.02718048001 2023-10-23,07:47:38.000,296,11058790,-795,0,1698047257,13035.258619869994,80.8767123600046,54386.85250248 2023-10-23,07:47:39.000,296,11058772,-795,0,1698047258,13035.339455589994,80.89081062000332,54387.02019336 2023-10-23,07:47:40.000,296,11058824,-795,0,1698047259,13035.319246659994,80.89081062000332,54387.04115472 2023-10-23,07:47:41.000,296,11058847,-795,0,1698047260,13035.39334607,80.89081062000332,54387.09705168001 2023-10-23,07:47:42.000,296,11058846,-795,0,1698047261,13035.373137139999,80.88376149000396,54387.055128960004 2023-10-23,07:47:43.000,296,11058853,-795,0,1698047262,13035.373137139999,80.93310539999948,54387.11801304001 2023-10-23,07:47:44.000,296,11058786,-795,0,1698047263,13035.46744547999,80.9119580100014,54387.222819840004 2023-10-23,07:47:45.000,296,11058826,-795,0,1698047264,13035.480918099995,80.91900714000076,54387.18089712 2023-10-23,07:47:46.000,296,11058830,-795,0,1698047265,13035.460709169995,80.89081062000332,54387.15993576 2023-10-23,07:47:47.000,296,11058821,-795,0,1698047266,13035.42702761999,80.94015452999884,54387.04115472 2023-10-23,07:47:48.000,296,11058790,-795,0,1698047267,13035.440500239994,80.9472036599982,54387.076090320006 2023-10-23,07:47:49.000,296,11058842,-795,0,1698047268,13035.47418179,80.97540018000291,54387.125000160006 2023-10-23,07:47:50.000,296,11058812,-795,0,1698047269,13035.45397286,80.96130192000419,54387.21583272001 2023-10-23,07:47:51.000,296,11058842,-795,0,1698047270,13035.53480858,80.97540018000291,54387.26474256001 2023-10-23,07:47:52.000,296,11058872,-795,0,1698047271,13035.50786333999,80.99654757000098,54387.25775544 2023-10-23,07:47:53.000,296,11058845,-795,0,1698047272,13035.460709169995,81.00359670000034,54387.09006456 2023-10-23,07:47:54.000,296,11058796,-795,0,1698047273,13035.50786333999,81.00359670000034,54387.13198728 2023-10-23,07:47:55.000,296,11058827,-795,0,1698047274,13035.50786333999,81.0106458299997,54387.13198728 2023-10-23,07:47:56.000,296,11058834,-795,0,1698047275,13035.50786333999,81.03179321999778,54387.1389744 2023-10-23,07:47:57.000,296,11058873,-795,0,1698047276,13035.45397286,81.05294061000313,54387.02718048001 2023-10-23,07:47:58.000,296,11058804,-795,0,1698047277,13035.47418179,81.08818625999993,54387.04814184001 2023-10-23,07:47:59.000,296,11058838,-795,0,1698047278,13035.55501751,81.08113713000057,54387.21583272001 2023-10-23,07:48:00.000,296,11058832,-795,0,1698047279,13035.47418179,81.11638278000464,54387.13198728 2023-10-23,07:48:01.000,296,11058745,-795,0,1698047280,13035.480918099995,81.08113713000057,54387.055128960004 2023-10-23,07:48:02.000,296,11058775,-795,0,1698047281,13035.561753819995,81.08113713000057,54387.09705168001 2023-10-23,07:48:03.000,296,11058827,-795,0,1698047282,13035.55501751,81.10228451999865,54387.06910320001 2023-10-23,07:48:04.000,296,11058817,-795,0,1698047283,13035.501127029995,81.06703887000185,54386.936347920004 2023-10-23,07:48:05.000,296,11058784,-795,0,1698047284,13035.50786333999,81.08818625999993,54386.95032216001 2023-10-23,07:48:06.000,296,11058824,-795,0,1698047285,13035.58869905999,81.13048104000336,54387.076090320006 2023-10-23,07:48:07.000,296,11058793,-795,0,1698047286,13035.62911691999,81.10228451999865,54387.16692288001 2023-10-23,07:48:08.000,296,11058838,-795,0,1698047287,13035.602171679995,81.109333649998,54387.076090320006 2023-10-23,07:48:09.000,296,11058787,-795,0,1698047288,13035.58869905999,81.10228451999865,54386.99224488 2023-10-23,07:48:10.000,296,11058732,-795,0,1698047289,13035.602171679995,81.17277581999952,54387.11102592 2023-10-23,07:48:11.000,296,11058838,-795,0,1698047290,13035.602171679995,81.13048104000336,54387.09006456 2023-10-23,07:48:12.000,296,11058792,-795,0,1698047291,13035.60890798999,81.14457930000208,54387.02718048001 2023-10-23,07:48:13.000,296,11058806,-795,0,1698047292,13035.58869905999,81.11638278000464,54386.99923200001 2023-10-23,07:48:14.000,296,11058795,-795,0,1698047293,13035.66953477999,81.15162843000144,54387.13198728 2023-10-23,07:48:15.000,296,11058781,-795,0,1698047294,13035.68974370999,81.109333649998,54387.19487136001 2023-10-23,07:48:16.000,296,11058822,-795,0,1698047295,13035.63585323,81.14457930000208,54387.13198728 2023-10-23,07:48:17.000,296,11058768,-795,0,1698047296,13035.683007399995,81.16572669000016,54387.04814184001 2023-10-23,07:48:18.000,296,11058784,-795,0,1698047297,13035.63585323,81.123431910004,54387.08307744 2023-10-23,07:48:19.000,296,11058836,-795,0,1698047298,13035.64932584999,81.14457930000208,54387.13198728 2023-10-23,07:48:20.000,296,11058831,-795,0,1698047299,13035.69648002,81.14457930000208,54387.15294864 2023-10-23,07:48:21.000,296,11058831,-795,0,1698047300,13035.683007399995,81.18687407999823,54387.14596152001 2023-10-23,07:48:22.000,296,11058774,-795,0,1698047301,13035.622380609995,81.15162843000144,54386.9642964 2023-10-23,07:48:23.000,296,11058841,-795,0,1698047302,13035.67627109,81.17982494999887,54387.11102592 2023-10-23,07:48:24.000,296,11058832,-795,0,1698047303,13035.73016156999,81.15162843000144,54387.22980696 2023-10-23,07:48:25.000,296,11058855,-795,0,1698047304,13035.75710681,81.15162843000144,54387.222819840004 2023-10-23,07:48:26.000,296,11058789,-795,0,1698047305,13035.784052049996,81.18687407999823,54387.173910000005 2023-10-23,07:48:27.000,296,11058855,-795,0,1698047306,13035.763843119996,81.17277581999952,54387.15993576 2023-10-23,07:48:28.000,296,11058817,-795,0,1698047307,13035.70995263999,81.1586775600008,54387.06211608 2023-10-23,07:48:29.000,296,11058869,-795,0,1698047308,13035.703216329995,81.16572669000016,54387.11102592 2023-10-23,07:48:30.000,296,11058827,-795,0,1698047309,13035.73689788,81.18687407999823,54387.104038800004 2023-10-23,07:48:31.000,296,11058784,-795,0,1698047310,13035.75710681,81.24326712000038,54387.22980696 2023-10-23,07:48:32.000,296,11058833,-795,0,1698047311,13035.790788359991,81.20097234000423,54387.222819840004 2023-10-23,07:48:33.000,296,11058817,-795,0,1698047312,13035.723425259996,81.2221197300023,54387.09006456 2023-10-23,07:48:34.000,296,11058765,-795,0,1698047313,13035.77057942999,81.19392321000487,54387.18788424 2023-10-23,07:48:35.000,296,11058874,-795,0,1698047314,13035.8177336,81.19392321000487,54387.29967816 2023-10-23,07:48:36.000,296,11058838,-795,0,1698047315,13035.83794253,81.21507060000295,54387.292691040006 2023-10-23,07:48:37.000,296,11058868,-795,0,1698047316,13035.763843119996,81.20097234000423,54387.19487136001 2023-10-23,07:48:38.000,296,11058812,-795,0,1698047317,13035.743634189996,81.22916886000166,54387.13198728 2023-10-23,07:48:39.000,296,11058846,-795,0,1698047318,13035.844678839996,81.22916886000166,54387.348588 2023-10-23,07:48:40.000,296,11058790,-795,0,1698047319,13035.885096699996,81.24326712000038,54387.36256224001 2023-10-23,07:48:41.000,296,11058801,-795,0,1698047320,13035.864887769996,81.26441450999846,54387.348588 2023-10-23,07:48:42.000,296,11058755,-795,0,1698047321,13035.844678839996,81.2573653799991,54387.26474256001 2023-10-23,07:48:43.000,296,11058850,-795,0,1698047322,13035.810997289991,81.21507060000295,54387.1389744 2023-10-23,07:48:44.000,296,11058798,-795,0,1698047323,13035.790788359991,81.2573653799991,54387.06910320001 2023-10-23,07:48:45.000,296,11058846,-795,0,1698047324,13035.8177336,81.26441450999846,54387.18089712 2023-10-23,07:48:46.000,296,11058826,-795,0,1698047325,13035.790788359991,81.27851277000445,54387.18089712 2023-10-23,07:48:47.000,296,11058841,-795,0,1698047326,13035.763843119996,81.26441450999846,54387.173910000005 2023-10-23,07:48:48.000,296,11058783,-795,0,1698047327,13035.73016156999,81.27851277000445,54387.08307744 2023-10-23,07:48:49.000,296,11058806,-795,0,1698047328,13035.784052049996,81.28556190000381,54387.271729680004 2023-10-23,07:48:50.000,296,11058822,-795,0,1698047329,13035.73689788,81.27146363999782,54387.11102592 2023-10-23,07:48:51.000,296,11058836,-795,0,1698047330,13035.75710681,81.27146363999782,54387.2088456 2023-10-23,07:48:52.000,296,11058842,-795,0,1698047331,13035.71668895,81.26441450999846,54387.055128960004 2023-10-23,07:48:53.000,296,11058856,-795,0,1698047332,13035.64932584999,81.2573653799991,54387.04814184001 2023-10-23,07:48:54.000,296,11058804,-795,0,1698047333,13035.73016156999,81.27851277000445,54387.18788424 2023-10-23,07:48:55.000,296,11058807,-795,0,1698047334,13035.73689788,81.26441450999846,54387.28570392001 2023-10-23,07:48:56.000,296,11058819,-795,0,1698047335,13035.73016156999,81.2573653799991,54387.19487136001 2023-10-23,07:48:57.000,296,11058823,-795,0,1698047336,13035.65606216,81.2221197300023,54387.04115472 2023-10-23,07:48:58.000,296,11058790,-795,0,1698047337,13035.70995263999,81.27851277000445,54387.13198728 2023-10-23,07:48:59.000,296,11058847,-795,0,1698047338,13035.66953477999,81.21507060000295,54387.14596152001 2023-10-23,07:49:00.000,296,11058826,-795,0,1698047339,13035.66953477999,81.23621799000102,54387.15993576 2023-10-23,07:49:01.000,296,11058812,-795,0,1698047340,13035.642589539995,81.29261103000317,54387.2088456 2023-10-23,07:49:02.000,296,11058816,-795,0,1698047341,13035.501127029995,81.23621799000102,54387.02019336 2023-10-23,07:49:03.000,296,11058852,-795,0,1698047342,13035.63585323,81.23621799000102,54387.15294864 2023-10-23,07:49:04.000,296,11058823,-795,0,1698047343,13035.662798469995,81.2221197300023,54387.292691040006 2023-10-23,07:49:05.000,296,11058796,-795,0,1698047344,13035.66953477999,81.20097234000423,54387.31365240001 2023-10-23,07:49:06.000,296,11058789,-795,0,1698047345,13035.662798469995,81.24326712000038,54387.271729680004 2023-10-23,07:49:07.000,296,11058824,-795,0,1698047346,13035.60890798999,81.19392321000487,54387.20185848 2023-10-23,07:49:08.000,296,11058875,-795,0,1698047347,13035.52807226999,81.20802147000359,54386.99923200001 2023-10-23,07:49:09.000,296,11058852,-795,0,1698047348,13035.51459965,81.21507060000295,54387.104038800004 2023-10-23,07:49:10.000,296,11058853,-795,0,1698047349,13035.622380609995,81.21507060000295,54387.19487136001 2023-10-23,07:49:11.000,296,11058789,-795,0,1698047350,13035.57522644,81.22916886000166,54387.31365240001 2023-10-23,07:49:12.000,296,11058864,-795,0,1698047351,13035.58869905999,81.23621799000102,54387.23679408001 2023-10-23,07:49:13.000,296,11058809,-795,0,1698047352,13035.57522644,81.17982494999887,54387.06211608 2023-10-23,07:49:14.000,296,11058821,-795,0,1698047353,13035.56849012999,81.20097234000423,54387.18089712 2023-10-23,07:49:15.000,296,11058821,-795,0,1698047354,13035.60890798999,81.16572669000016,54387.125000160006 2023-10-23,07:49:16.000,296,11058793,-795,0,1698047355,13035.6156443,81.20802147000359,54387.13198728 2023-10-23,07:49:17.000,296,11058828,-795,0,1698047356,13035.501127029995,81.14457930000208,54387.04115472 2023-10-23,07:49:18.000,296,11058826,-795,0,1698047357,13035.51459965,81.16572669000016,54386.97827064001 2023-10-23,07:49:19.000,296,11058859,-795,0,1698047358,13035.52807226999,81.16572669000016,54387.125000160006 2023-10-23,07:49:20.000,296,11058809,-795,0,1698047359,13035.54828119999,81.17277581999952,54386.99224488 2023-10-23,07:49:21.000,296,11058805,-795,0,1698047360,13035.541544889995,81.15162843000144,54387.18788424 2023-10-23,07:49:22.000,296,11058808,-795,0,1698047361,13035.521335959995,81.18687407999823,54387.104038800004 2023-10-23,07:49:23.000,296,11058825,-795,0,1698047362,13035.47418179,81.18687407999823,54386.94333504 2023-10-23,07:49:24.000,296,11058821,-795,0,1698047363,13035.460709169995,81.1586775600008,54386.87346384 2023-10-23,07:49:25.000,296,11058838,-715,0,1698047364,13035.44723654999,81.18687407999823,54386.99224488 2023-10-23,07:49:26.000,296,11058833,-795,0,1698047365,13035.46744547999,81.1586775600008,54386.9642964 2023-10-23,07:49:27.000,296,11058818,-795,0,1698047366,13035.413555,81.13753017000272,54386.887438080004 2023-10-23,07:49:28.000,296,11058869,-795,0,1698047367,13035.38660975999,81.15162843000144,54386.81057976001 2023-10-23,07:49:29.000,296,11058815,-795,0,1698047368,13035.48765440999,81.1586775600008,54386.97128352 2023-10-23,07:49:30.000,296,11058827,-795,0,1698047369,13035.46744547999,81.15162843000144,54386.91538656 2023-10-23,07:49:31.000,296,11058798,-795,0,1698047370,13035.47418179,81.15162843000144,54386.84551536 2023-10-23,07:49:32.000,296,11058793,-795,0,1698047371,13035.420291309994,81.13048104000336,54386.81756688 2023-10-23,07:49:33.000,296,11058792,-795,0,1698047372,13035.45397286,81.109333649998,54386.85948960001 2023-10-23,07:49:34.000,296,11058820,-795,0,1698047373,13035.50786333999,81.109333649998,54387.006219120005 2023-10-23,07:49:35.000,296,11058833,-795,0,1698047374,13035.48765440999,81.08113713000057,54387.0341676 2023-10-23,07:49:36.000,296,11058835,-795,0,1698047375,13035.44723654999,81.09523538999929,54386.98525776 2023-10-23,07:49:37.000,296,11058753,-795,0,1698047376,13035.42702761999,81.08818625999993,54386.85948960001 2023-10-23,07:49:38.000,296,11058808,-795,0,1698047377,13035.460709169995,81.10228451999865,54386.90141232001 2023-10-23,07:49:39.000,296,11058843,-795,0,1698047378,13035.47418179,81.08113713000057,54386.92237368 2023-10-23,07:49:40.000,296,11058836,-795,0,1698047379,13035.45397286,81.10228451999865,54386.9642964 2023-10-23,07:49:41.000,296,11058806,-795,0,1698047380,13035.50786333999,81.08818625999993,54386.94333504 2023-10-23,07:49:42.000,296,11058829,-795,0,1698047381,13035.46744547999,81.06703887000185,54386.92936080001 2023-10-23,07:49:43.000,296,11058816,-795,0,1698047382,13035.460709169995,81.05294061000313,54386.908399440006 2023-10-23,07:49:44.000,296,11058814,-795,0,1698047383,13035.49439072,81.05294061000313,54387.04814184001 2023-10-23,07:49:45.000,296,11058808,-795,0,1698047384,13035.44723654999,81.03884235000442,54387.01320624 2023-10-23,07:49:46.000,296,11058798,-795,0,1698047385,13035.44723654999,81.01769495999906,54386.97128352 2023-10-23,07:49:47.000,296,11058895,-795,0,1698047386,13035.480918099995,81.05294061000313,54386.9642964 2023-10-23,07:49:48.000,296,11058846,-795,0,1698047387,13035.40681868999,81.02474408999842,54386.83154112001 2023-10-23,07:49:49.000,296,11058810,-795,0,1698047388,13035.352928209999,81.01769495999906,54386.85948960001 2023-10-23,07:49:50.000,296,11058826,-795,0,1698047389,13035.413555,81.03884235000442,54386.99923200001 2023-10-23,07:49:51.000,296,11058807,-795,0,1698047390,13035.45397286,80.99654757000098,54387.02019336 2023-10-23,07:49:52.000,296,11058837,-795,0,1698047391,13035.40681868999,81.01769495999906,54387.04814184001 2023-10-23,07:49:53.000,296,11058850,-795,0,1698047392,13035.43376393,81.03179321999778,54386.97827064001 2023-10-23,07:49:54.000,296,11058821,-795,0,1698047393,13035.319246659994,81.03884235000442,54386.87346384 2023-10-23,07:49:55.000,296,11058813,-795,0,1698047394,13035.339455589994,80.99654757000098,54386.97827064001 2023-10-23,07:49:56.000,296,11058826,-795,0,1698047395,13035.34619189999,81.03179321999778,54386.97827064001 2023-10-23,07:49:57.000,296,11058861,-795,0,1698047396,13035.36640082999,81.00359670000034,54387.04814184001 2023-10-23,07:49:58.000,296,11058857,-795,0,1698047397,13035.285565109989,81.03179321999778,54387.04814184001 2023-10-23,07:49:59.000,296,11058818,-795,0,1698047398,13035.319246659994,81.01769495999906,54387.04814184001 2023-10-23,07:50:00.000,296,11058844,-795,0,1698047399,13035.38660975999,80.98949844000163,54387.20185848 2023-10-23,07:50:01.000,296,11058806,-795,0,1698047400,13035.34619189999,80.95425279000483,54387.11801304001 2023-10-23,07:50:02.000,296,11058855,-795,0,1698047401,13035.312510349999,80.96835105000355,54387.06211608 2023-10-23,07:50:03.000,296,11058811,-795,0,1698047402,13035.184520459989,80.91900714000076,54386.80359264 2023-10-23,07:50:04.000,296,11058790,-795,0,1698047403,13035.265356179989,80.9472036599982,54387.01320624 2023-10-23,07:50:05.000,296,11058816,-795,0,1698047404,13035.258619869994,80.9472036599982,54387.09006456 2023-10-23,07:50:06.000,296,11058851,-795,0,1698047405,13035.265356179989,80.93310539999948,54387.02019336 2023-10-23,07:50:07.000,296,11058836,-795,0,1698047406,13035.258619869994,80.91900714000076,54386.97827064001 2023-10-23,07:50:08.000,296,11058832,-795,0,1698047407,13035.204729389989,80.93310539999948,54386.99224488 2023-10-23,07:50:09.000,296,11058902,-795,0,1698047408,13035.251883559999,80.90490888000204,54387.076090320006 2023-10-23,07:50:10.000,296,11058844,-795,0,1698047409,13035.197993079993,80.89785975000268,54386.97128352 2023-10-23,07:50:11.000,296,11058819,-795,0,1698047410,13035.191256769998,80.8767123600046,54387.02718048001 2023-10-23,07:50:12.000,296,11058838,-795,0,1698047411,13035.117157359993,80.89081062000332,54386.838528240005 2023-10-23,07:50:13.000,296,11058787,-795,0,1698047412,13035.123893669988,80.9119580100014,54386.92237368 2023-10-23,07:50:14.000,296,11058824,-795,0,1698047413,13035.157575219993,80.91900714000076,54387.01320624 2023-10-23,07:50:15.000,296,11058841,-795,0,1698047414,13035.150838909998,80.89785975000268,54387.055128960004 2023-10-23,07:50:16.000,296,11058833,-795,0,1698047415,13035.157575219993,80.95425279000483,54387.006219120005 2023-10-23,07:50:17.000,296,11058843,-795,0,1698047416,13035.096948429993,80.9119580100014,54386.83154112001 2023-10-23,07:50:18.000,296,11058795,-795,0,1698047417,13035.144102599988,80.88376149000396,54386.92237368 2023-10-23,07:50:19.000,296,11058841,-795,0,1698047418,13035.164311529988,80.94015452999884,54386.97128352 2023-10-23,07:50:20.000,296,11058848,-795,0,1698047419,13035.103684739988,80.93310539999948,54386.957309280006 2023-10-23,07:50:21.000,296,11058833,-795,0,1698047420,13035.090212119998,80.9119580100014,54386.97128352 2023-10-23,07:50:22.000,296,11058843,-795,0,1698047421,13035.056530569993,80.93310539999948,54386.908399440006 2023-10-23,07:50:23.000,296,11058836,-795,0,1698047422,13035.164311529988,80.94015452999884,54387.06211608 2023-10-23,07:50:24.000,296,11058828,-795,0,1698047423,13035.063266880003,80.90490888000204,54386.95032216001 2023-10-23,07:50:25.000,296,11058812,-795,0,1698047424,13035.070003189998,80.93310539999948,54387.13198728 2023-10-23,07:50:26.000,296,11058837,-795,0,1698047425,13035.056530569993,80.96130192000419,54387.09705168001 2023-10-23,07:50:27.000,296,11058866,-795,0,1698047426,13035.049794259998,80.9472036599982,54387.09006456 2023-10-23,07:50:28.000,296,11058815,-795,0,1698047427,13034.995903779993,80.91900714000076,54387.09006456 2023-10-23,07:50:29.000,296,11058856,-795,0,1698047428,13034.948749609997,80.96835105000355,54386.92237368 2023-10-23,07:50:30.000,296,11058852,-795,0,1698047429,13034.948749609997,80.94015452999884,54386.9642964 2023-10-23,07:50:31.000,296,11058862,-795,0,1698047430,13035.123893669988,80.94015452999884,54387.09705168001 2023-10-23,07:50:32.000,296,11058860,-795,0,1698047431,13035.063266880003,80.92605627000012,54387.11801304001 2023-10-23,07:50:33.000,296,11058836,-795,0,1698047432,13035.036321639993,80.94015452999884,54386.98525776 2023-10-23,07:50:34.000,296,11058789,-795,0,1698047433,13035.056530569993,80.93310539999948,54386.97827064001 2023-10-23,07:50:35.000,296,11058857,-795,0,1698047434,13035.070003189998,80.94015452999884,54387.01320624 2023-10-23,07:50:36.000,296,11058841,-795,0,1698047435,13035.043057950003,80.94015452999884,54387.006219120005 2023-10-23,07:50:37.000,296,11058818,-795,0,1698047436,13034.995903779993,80.96835105000355,54386.85250248 2023-10-23,07:50:38.000,296,11058878,-795,0,1698047437,13035.009376399998,80.9472036599982,54386.95032216001 2023-10-23,07:50:39.000,296,11058779,-795,0,1698047438,13035.117157359993,80.96835105000355,54387.125000160006 2023-10-23,07:50:40.000,296,11058840,-795,0,1698047439,13035.096948429993,80.96835105000355,54387.14596152001 2023-10-23,07:50:41.000,296,11058814,-795,0,1698047440,13035.137366289993,80.98244931000227,54387.104038800004 2023-10-23,07:50:42.000,296,11058827,-795,0,1698047441,13035.137366289993,81.03884235000442,54387.09006456 2023-10-23,07:50:43.000,296,11058810,-795,0,1698047442,13035.049794259998,80.98949844000163,54386.92237368 2023-10-23,07:50:44.000,296,11058822,-795,0,1698047443,13035.063266880003,80.9472036599982,54386.97128352 2023-10-23,07:50:45.000,296,11058884,-795,0,1698047444,13035.110421049998,80.98949844000163,54387.06211608 2023-10-23,07:50:46.000,296,11058847,-795,0,1698047445,13035.056530569993,81.01769495999906,54386.98525776 2023-10-23,07:50:47.000,296,11058822,-795,0,1698047446,13035.049794259998,81.02474408999842,54386.908399440006 2023-10-23,07:50:48.000,296,11058801,-795,0,1698047447,13035.043057950003,81.0106458299997,54386.91538656 2023-10-23,07:50:49.000,296,11058814,-795,0,1698047448,13035.090212119998,81.03179321999778,54386.97827064001 2023-10-23,07:50:50.000,296,11058768,-795,0,1698047449,13035.076739499993,81.03179321999778,54386.908399440006 2023-10-23,07:50:51.000,296,11058820,-795,0,1698047450,13035.110421049998,81.01769495999906,54386.8944252 2023-10-23,07:50:52.000,296,11058785,-795,0,1698047451,13035.016112709993,81.04589148000377,54386.768657040004 2023-10-23,07:50:53.000,296,11058849,-795,0,1698047452,13035.022849020002,81.07408800000121,54386.85948960001 2023-10-23,07:50:54.000,296,11058812,-795,0,1698047453,13035.036321639993,81.06703887000185,54386.957309280006 2023-10-23,07:50:55.000,296,11058833,-795,0,1698047454,13035.090212119998,81.06703887000185,54386.99224488 2023-10-23,07:50:56.000,296,11058829,-795,0,1698047455,13035.083475809988,81.06703887000185,54387.0341676 2023-10-23,07:50:57.000,296,11058849,-795,0,1698047456,13035.076739499993,81.0599897400025,54386.85948960001 2023-10-23,07:50:58.000,296,11058795,-795,0,1698047457,13035.083475809988,81.04589148000377,54386.97827064001 2023-10-23,07:50:59.000,296,11058843,-795,0,1698047458,13035.103684739988,81.07408800000121,54386.99224488 2023-10-23,07:51:00.000,296,11058810,-795,0,1698047459,13035.103684739988,81.109333649998,54386.99224488 2023-10-23,07:51:01.000,296,11058854,-795,0,1698047460,13035.137366289993,81.08113713000057,54387.006219120005 2023-10-23,07:51:02.000,296,11058843,-795,0,1698047461,13035.076739499993,81.10228451999865,54386.92237368 2023-10-23,07:51:03.000,296,11058798,-795,0,1698047462,13035.076739499993,81.109333649998,54386.957309280006 2023-10-23,07:51:04.000,296,11058826,-795,0,1698047463,13035.103684739988,81.15162843000144,54386.85250248 2023-10-23,07:51:05.000,296,11058806,-795,0,1698047464,13035.204729389989,81.123431910004,54387.06910320001 2023-10-23,07:51:06.000,296,11058790,-795,0,1698047465,13035.123893669988,81.11638278000464,54387.076090320006 2023-10-23,07:51:07.000,296,11058853,-795,0,1698047466,13035.117157359993,81.14457930000208,54386.94333504 2023-10-23,07:51:08.000,296,11058814,-795,0,1698047467,13035.117157359993,81.11638278000464,54386.95032216001 2023-10-23,07:51:09.000,296,11058854,-795,0,1698047468,13035.184520459989,81.15162843000144,54387.08307744 2023-10-23,07:51:10.000,296,11058847,-795,0,1698047469,13035.164311529988,81.17277581999952,54387.055128960004 2023-10-23,07:51:11.000,296,11058828,-795,0,1698047470,13035.191256769998,81.14457930000208,54387.15993576 2023-10-23,07:51:12.000,296,11058819,-795,0,1698047471,13035.191256769998,81.17982494999887,54387.16692288001 2023-10-23,07:51:13.000,296,11058797,-795,0,1698047472,13035.137366289993,81.18687407999823,54386.97128352 2023-10-23,07:51:14.000,296,11058806,-795,0,1698047473,13035.177784149993,81.19392321000487,54387.104038800004 2023-10-23,07:51:15.000,296,11058839,-795,0,1698047474,13035.191256769998,81.21507060000295,54387.09006456 2023-10-23,07:51:16.000,296,11058812,-795,0,1698047475,13035.157575219993,81.22916886000166,54387.11102592 2023-10-23,07:51:17.000,296,11058853,-795,0,1698047476,13035.130629979998,81.24326712000038,54386.97128352 2023-10-23,07:51:18.000,296,11058834,-795,0,1698047477,13035.130629979998,81.25031624999974,54387.08307744 2023-10-23,07:51:19.000,296,11058804,-795,0,1698047478,13035.224938319989,81.2573653799991,54387.222819840004 2023-10-23,07:51:20.000,296,11058827,-795,0,1698047479,13035.251883559999,81.27851277000445,54387.31365240001 2023-10-23,07:51:21.000,296,11058834,-795,0,1698047480,13035.265356179989,81.25031624999974,54387.32762664 2023-10-23,07:51:22.000,296,11058892,-795,0,1698047481,13035.218202009994,81.27851277000445,54387.2787168 2023-10-23,07:51:23.000,296,11058818,-795,0,1698047482,13035.204729389989,81.27146363999782,54387.09006456 2023-10-23,07:51:24.000,296,11058845,-795,0,1698047483,13035.184520459989,81.32080755000061,54387.18089712 2023-10-23,07:51:25.000,296,11058851,-795,0,1698047484,13035.157575219993,81.34900406999805,54387.13198728 2023-10-23,07:51:26.000,296,11058830,-795,0,1698047485,13035.238410939994,81.33490580999933,54387.29967816 2023-10-23,07:51:27.000,296,11058851,-795,0,1698047486,13035.211465699998,81.30670929000189,54387.22980696 2023-10-23,07:51:28.000,296,11058816,-795,0,1698047487,13035.144102599988,81.32080755000061,54387.173910000005 2023-10-23,07:51:29.000,296,11058825,-795,0,1698047488,13035.245147249989,81.36310233000404,54387.292691040006 2023-10-23,07:51:30.000,296,11058837,-795,0,1698047489,13035.177784149993,81.3701514600034,54387.2088456 2023-10-23,07:51:31.000,296,11058849,-795,0,1698047490,13035.191256769998,81.37720059000276,54387.2088456 2023-10-23,07:51:32.000,296,11058823,-795,0,1698047491,13035.123893669988,81.37720059000276,54387.09705168001 2023-10-23,07:51:33.000,296,11058800,-795,0,1698047492,13035.123893669988,81.36310233000404,54387.076090320006 2023-10-23,07:51:34.000,296,11058869,-795,0,1698047493,13035.224938319989,81.4053971100002,54387.222819840004 2023-10-23,07:51:35.000,296,11058811,-795,0,1698047494,13035.231674629998,81.4053971100002,54387.243781200006 2023-10-23,07:51:36.000,296,11058837,-795,0,1698047495,13035.204729389989,81.37720059000276,54387.292691040006 2023-10-23,07:51:37.000,296,11058819,-795,0,1698047496,13035.144102599988,81.41244623999955,54387.13198728 2023-10-23,07:51:38.000,296,11058804,-795,0,1698047497,13035.204729389989,81.4053971100002,54387.28570392001 2023-10-23,07:51:39.000,296,11058837,-795,0,1698047498,13035.171047839998,81.41949536999891,54387.22980696 2023-10-23,07:51:40.000,296,11058831,-795,0,1698047499,13035.177784149993,81.4688392800017,54387.292691040006 2023-10-23,07:51:41.000,296,11058821,-795,0,1698047500,13035.197993079993,81.47588841000106,54387.25076832 2023-10-23,07:51:42.000,296,11058817,-795,0,1698047501,13035.137366289993,81.45474102000298,54387.22980696 2023-10-23,07:51:43.000,296,11058821,-795,0,1698047502,13035.177784149993,81.51113405999786,54387.20185848 2023-10-23,07:51:44.000,296,11058812,-795,0,1698047503,13035.238410939994,81.49703579999914,54387.348588 2023-10-23,07:51:45.000,296,11058835,-795,0,1698047504,13035.238410939994,81.44769189000363,54387.243781200006 2023-10-23,07:51:46.000,296,11058822,-795,0,1698047505,13035.278828799994,81.41949536999891,54387.38352360001 2023-10-23,07:51:47.000,296,11058837,-795,0,1698047506,13035.231674629998,81.4688392800017,54387.2787168 2023-10-23,07:51:48.000,296,11058800,-795,0,1698047507,13035.265356179989,81.48293754000042,54387.243781200006 2023-10-23,07:51:49.000,296,11058842,-795,0,1698047508,13035.272092489999,81.47588841000106,54387.390510720004 2023-10-23,07:51:50.000,296,11058825,-795,0,1698047509,13035.278828799994,81.47588841000106,54387.39749784 2023-10-23,07:51:51.000,296,11058836,-795,0,1698047510,13035.332719279999,81.48293754000042,54387.43243344001 2023-10-23,07:51:52.000,296,11058825,-795,0,1698047511,13035.332719279999,81.45474102000298,54387.46736904 2023-10-23,07:51:53.000,296,11058829,-795,0,1698047512,13035.292301419999,81.49703579999914,54387.30666528 2023-10-23,07:51:54.000,296,11058778,-795,0,1698047513,13035.299037729994,81.47588841000106,54387.40448496001 2023-10-23,07:51:55.000,296,11058824,-795,0,1698047514,13035.285565109989,81.49703579999914,54387.45339480001 2023-10-23,07:51:56.000,296,11058822,-795,0,1698047515,13035.305774039989,81.48293754000042,54387.46736904 2023-10-23,07:51:57.000,296,11058833,-795,0,1698047516,13035.251883559999,81.48293754000042,54387.390510720004 2023-10-23,07:51:58.000,296,11058866,-795,0,1698047517,13035.238410939994,81.4688392800017,54387.36256224001 2023-10-23,07:51:59.000,296,11058841,-795,0,1698047518,13035.319246659994,81.48293754000042,54387.53724024 2023-10-23,07:52:00.000,296,11058863,-795,0,1698047519,13035.319246659994,81.47588841000106,54387.509291760005 2023-10-23,07:52:01.000,296,11058794,-795,0,1698047520,13035.32598296999,81.52523232000385,54387.54422736 2023-10-23,07:52:02.000,296,11058850,-795,0,1698047521,13035.285565109989,81.49703579999914,54387.45339480001 2023-10-23,07:52:03.000,296,11058837,-795,0,1698047522,13035.265356179989,81.48998666999978,54387.47435616 2023-10-23,07:52:04.000,296,11058818,-795,0,1698047523,13035.211465699998,81.45474102000298,54387.32762664 2023-10-23,07:52:05.000,296,11058830,-795,0,1698047524,13035.123893669988,81.48998666999978,54387.16692288001 2023-10-23,07:52:06.000,296,11058901,-795,0,1698047525,13035.150838909998,81.4688392800017,54387.36256224001 2023-10-23,07:52:07.000,296,11058862,-795,0,1698047526,13035.238410939994,81.4688392800017,54387.56518872 2023-10-23,07:52:08.000,296,11058815,-795,0,1698047527,13035.265356179989,81.47588841000106,54387.558201600004 2023-10-23,07:52:09.000,296,11058772,-795,0,1698047528,13035.191256769998,81.48293754000042,54387.37653648 2023-10-23,07:52:10.000,296,11058849,-795,0,1698047529,13035.177784149993,81.4688392800017,54387.20185848 2023-10-23,07:52:11.000,296,11058864,-795,0,1698047530,13035.238410939994,81.45474102000298,54387.390510720004 2023-10-23,07:52:12.000,296,11058839,-795,0,1698047531,13035.184520459989,81.44769189000363,54387.243781200006 2023-10-23,07:52:13.000,296,11058820,-795,0,1698047532,13035.117157359993,81.45474102000298,54387.271729680004 2023-10-23,07:52:14.000,296,11058824,-795,0,1698047533,13035.177784149993,81.45474102000298,54387.411472080006 2023-10-23,07:52:15.000,296,11058849,-795,0,1698047534,13035.137366289993,81.47588841000106,54387.341600880005 2023-10-23,07:52:16.000,296,11058825,-795,0,1698047535,13035.204729389989,81.45474102000298,54387.45339480001 2023-10-23,07:52:17.000,296,11058813,-795,0,1698047536,13035.191256769998,81.48998666999978,54387.390510720004 2023-10-23,07:52:18.000,296,11058703,-795,0,1698047537,13035.177784149993,81.44064276000427,54387.36256224001 2023-10-23,07:52:19.000,296,11058842,-795,0,1698047538,13035.171047839998,81.44769189000363,54387.43243344001 2023-10-23,07:52:20.000,296,11058831,-795,0,1698047539,13035.157575219993,81.46179015000234,54387.40448496001 2023-10-23,07:52:21.000,296,11058834,-795,0,1698047540,13035.090212119998,81.48293754000042,54387.29967816 2023-10-23,07:52:22.000,296,11058847,-795,0,1698047541,13035.110421049998,81.4688392800017,54387.348588 2023-10-23,07:52:23.000,296,11058827,-795,0,1698047542,13035.117157359993,81.4688392800017,54387.36256224001 2023-10-23,07:52:24.000,296,11058855,-795,0,1698047543,13035.191256769998,81.45474102000298,54387.509291760005 2023-10-23,07:52:25.000,296,11058799,-795,0,1698047544,13035.191256769998,81.48293754000042,54387.4883304 2023-10-23,07:52:26.000,296,11058848,-795,0,1698047545,13035.144102599988,81.44064276000427,54387.50230464001 2023-10-23,07:52:27.000,296,11058843,-795,0,1698047546,13035.157575219993,81.46179015000234,54387.439420560004 2023-10-23,07:52:28.000,296,11058857,-795,0,1698047547,13035.096948429993,81.46179015000234,54387.33461376001 2023-10-23,07:52:29.000,296,11058817,-795,0,1698047548,13035.076739499993,81.47588841000106,54387.390510720004 2023-10-23,07:52:30.000,296,11058818,-795,0,1698047549,13035.137366289993,81.48293754000042,54387.4184592 2023-10-23,07:52:31.000,296,11058828,-795,0,1698047550,13035.164311529988,81.48293754000042,54387.54422736 2023-10-23,07:52:32.000,296,11058783,-795,0,1698047551,13035.150838909998,81.45474102000298,54387.53724024 2023-10-23,07:52:33.000,296,11058799,-795,0,1698047552,13035.137366289993,81.44064276000427,54387.4184592 2023-10-23,07:52:34.000,296,11058769,-795,0,1698047553,13035.130629979998,81.46179015000234,54387.40448496001 2023-10-23,07:52:35.000,296,11058805,-795,0,1698047554,13035.117157359993,81.48998666999978,54387.37653648 2023-10-23,07:52:36.000,296,11058824,-795,0,1698047555,13035.137366289993,81.48998666999978,54387.411472080006 2023-10-23,07:52:37.000,296,11058798,-795,0,1698047556,13035.150838909998,81.44769189000363,54387.33461376001 2023-10-23,07:52:38.000,296,11058768,-795,0,1698047557,13035.123893669988,81.52523232000385,54387.36256224001 2023-10-23,07:52:39.000,296,11058856,-795,0,1698047558,13035.177784149993,81.48293754000042,54387.51627888 2023-10-23,07:52:40.000,296,11058836,-795,0,1698047559,13035.164311529988,81.45474102000298,54387.54422736 2023-10-23,07:52:41.000,296,11058851,-795,0,1698047560,13035.171047839998,81.48293754000042,54387.51627888 2023-10-23,07:52:42.000,296,11058837,-795,0,1698047561,13035.150838909998,81.4688392800017,54387.439420560004 2023-10-23,07:52:43.000,296,11058838,-795,0,1698047562,13035.090212119998,81.48293754000042,54387.36954936 2023-10-23,07:52:44.000,296,11058776,-795,0,1698047563,13035.137366289993,81.48998666999978,54387.460381920006 2023-10-23,07:52:45.000,296,11058890,-795,0,1698047564,13035.137366289993,81.48998666999978,54387.5931372 2023-10-23,07:52:46.000,296,11058829,-795,0,1698047565,13035.150838909998,81.51818319000449,54387.558201600004 2023-10-23,07:52:47.000,296,11058820,-795,0,1698047566,13035.157575219993,81.53228145000321,54387.46736904 2023-10-23,07:52:48.000,296,11058800,-795,0,1698047567,13035.150838909998,81.51113405999786,54387.439420560004 2023-10-23,07:52:49.000,296,11058830,-795,0,1698047568,13035.177784149993,81.52523232000385,54387.51627888 2023-10-23,07:52:50.000,296,11058814,-795,0,1698047569,13035.110421049998,81.49703579999914,54387.42544632 2023-10-23,07:52:51.000,296,11058795,-795,0,1698047570,13035.070003189998,81.48998666999978,54387.2088456 2023-10-23,07:52:52.000,296,11058828,-795,0,1698047571,13035.117157359993,81.5040849299985,54387.42544632 2023-10-23,07:52:53.000,296,11058826,-795,0,1698047572,13035.076739499993,81.49703579999914,54387.38352360001 2023-10-23,07:52:54.000,296,11058843,-795,0,1698047573,13035.110421049998,81.5040849299985,54387.341600880005 2023-10-23,07:52:55.000,296,11058815,-795,0,1698047574,13035.123893669988,81.49703579999914,54387.29967816 2023-10-23,07:52:56.000,296,11058851,-795,0,1698047575,13035.123893669988,81.5040849299985,54387.43243344001 2023-10-23,07:52:57.000,296,11058799,-795,0,1698047576,13035.150838909998,81.47588841000106,54387.39749784 2023-10-23,07:52:58.000,296,11058769,-795,0,1698047577,13035.110421049998,81.47588841000106,54387.390510720004 2023-10-23,07:52:59.000,296,11058838,-795,0,1698047578,13035.056530569993,81.49703579999914,54387.2088456 2023-10-23,07:53:00.000,296,11058833,-795,0,1698047579,13035.076739499993,81.5040849299985,54387.25775544 2023-10-23,07:53:01.000,296,11058798,-795,0,1698047580,13035.083475809988,81.44769189000363,54387.32063952 2023-10-23,07:53:02.000,296,11058825,-795,0,1698047581,13035.070003189998,81.44064276000427,54387.30666528 2023-10-23,07:53:03.000,296,11058842,-795,0,1698047582,13035.090212119998,81.46179015000234,54387.33461376001 2023-10-23,07:53:04.000,296,11058772,-795,0,1698047583,13035.103684739988,81.42654449999827,54387.42544632 2023-10-23,07:53:05.000,296,11058828,-795,0,1698047584,13035.123893669988,81.42654449999827,54387.43243344001 2023-10-23,07:53:06.000,296,11058805,-795,0,1698047585,13034.975694849993,81.51113405999786,54387.222819840004 2023-10-23,07:53:07.000,296,11058853,-795,0,1698047586,13035.056530569993,81.41949536999891,54387.35557512 2023-10-23,07:53:08.000,296,11058835,-795,0,1698047587,13035.076739499993,81.44769189000363,54387.35557512 2023-10-23,07:53:09.000,296,11058855,-795,0,1698047588,13035.137366289993,81.44769189000363,54387.53025312001 2023-10-23,07:53:10.000,296,11058868,-795,0,1698047589,13035.130629979998,81.41244623999955,54387.46736904 2023-10-23,07:53:11.000,296,11058802,-795,0,1698047590,13035.157575219993,81.41244623999955,54387.58615008 2023-10-23,07:53:12.000,296,11058836,-795,0,1698047591,13035.130629979998,81.39834798000084,54387.55121448001 2023-10-23,07:53:13.000,296,11058795,-795,0,1698047592,13035.056530569993,81.39129885000148,54387.43243344001 2023-10-23,07:53:14.000,296,11058770,-795,0,1698047593,13035.117157359993,81.37720059000276,54387.54422736 2023-10-23,07:53:15.000,296,11058839,-795,0,1698047594,13035.103684739988,81.41244623999955,54387.51627888 2023-10-23,07:53:16.000,296,11058863,-795,0,1698047595,13035.123893669988,81.38424972000212,54387.53025312001 2023-10-23,07:53:17.000,296,11058820,-795,0,1698047596,13035.076739499993,81.41244623999955,54387.390510720004 2023-10-23,07:53:18.000,296,11058836,-795,0,1698047597,13035.076739499993,81.41244623999955,54387.4184592 2023-10-23,07:53:19.000,296,11058833,-795,0,1698047598,13035.164311529988,81.39834798000084,54387.6630084 2023-10-23,07:53:20.000,296,11058881,-795,0,1698047599,13035.171047839998,81.39129885000148,54387.51627888 2023-10-23,07:53:21.000,296,11058782,-795,0,1698047600,13035.123893669988,81.41949536999891,54387.56518872 2023-10-23,07:53:22.000,296,11058821,-795,0,1698047601,13035.130629979998,81.4053971100002,54387.523266 2023-10-23,07:53:23.000,296,11058856,-795,0,1698047602,13035.056530569993,81.44769189000363,54387.4184592 2023-10-23,07:53:24.000,296,11058773,-795,0,1698047603,13035.083475809988,81.41949536999891,54387.39749784 2023-10-23,07:53:25.000,296,11058872,-795,0,1698047604,13035.110421049998,81.4053971100002,54387.54422736 2023-10-23,07:53:26.000,296,11058817,-795,0,1698047605,13035.117157359993,81.4053971100002,54387.57217584001 2023-10-23,07:53:27.000,296,11058853,-795,0,1698047606,13035.070003189998,81.41949536999891,54387.509291760005 2023-10-23,07:53:28.000,296,11058841,-795,0,1698047607,13035.103684739988,81.4053971100002,54387.509291760005 2023-10-23,07:53:29.000,296,11058838,-795,0,1698047608,13035.096948429993,81.39129885000148,54387.5931372 2023-10-23,07:53:30.000,296,11058833,-795,0,1698047609,13035.110421049998,81.41244623999955,54387.47435616 2023-10-23,07:53:31.000,296,11058783,-795,0,1698047610,13035.049794259998,81.42654449999827,54387.46736904 2023-10-23,07:53:32.000,296,11058788,-795,0,1698047611,13035.029585329998,81.42654449999827,54387.32762664 2023-10-23,07:53:33.000,296,11058837,-795,0,1698047612,13035.049794259998,81.41949536999891,54387.32762664 2023-10-23,07:53:34.000,296,11058860,-795,0,1698047613,13035.043057950003,81.42654449999827,54387.4184592 2023-10-23,07:53:35.000,296,11058795,-795,0,1698047614,13035.076739499993,81.4688392800017,54387.4883304 2023-10-23,07:53:36.000,296,11058854,-795,0,1698047615,13035.070003189998,81.44769189000363,54387.38352360001 2023-10-23,07:53:37.000,296,11058880,-795,0,1698047616,13035.110421049998,81.47588841000106,54387.460381920006 2023-10-23,07:53:38.000,296,11058808,-795,0,1698047617,13035.056530569993,81.47588841000106,54387.23679408001 2023-10-23,07:53:39.000,296,11058760,-795,0,1698047618,13035.070003189998,81.44769189000363,54387.32762664 2023-10-23,07:53:40.000,296,11058818,-795,0,1698047619,13035.096948429993,81.45474102000298,54387.39749784 2023-10-23,07:53:41.000,296,11058858,-795,0,1698047620,13035.096948429993,81.4335936300049,54387.37653648 2023-10-23,07:53:42.000,296,11058844,-795,0,1698047621,13034.995903779993,81.4688392800017,54387.02019336 2023-10-23,07:53:43.000,296,11058850,-795,0,1698047622,13035.110421049998,81.48998666999978,54387.35557512 2023-10-23,07:53:44.000,296,11058824,-795,0,1698047623,13035.191256769998,81.47588841000106,54387.439420560004 2023-10-23,07:53:45.000,296,11058799,-795,0,1698047624,13035.197993079993,81.48998666999978,54387.439420560004 2023-10-23,07:53:46.000,296,11058818,-795,0,1698047625,13035.191256769998,81.5040849299985,54387.37653648 2023-10-23,07:53:47.000,296,11058806,-715,0,1698047626,13035.191256769998,81.4688392800017,54387.222819840004 2023-10-23,07:53:48.000,296,11058802,-795,0,1698047627,13035.184520459989,81.48293754000042,54387.25775544 2023-10-23,07:53:49.000,296,11058861,-795,0,1698047628,13035.251883559999,81.48293754000042,54387.37653648 2023-10-23,07:53:50.000,296,11058816,-795,0,1698047629,13035.272092489999,81.5040849299985,54387.36954936 2023-10-23,07:53:51.000,296,11058834,-795,0,1698047630,13035.292301419999,81.49703579999914,54387.4184592 2023-10-23,07:53:52.000,296,11058868,-795,0,1698047631,13035.292301419999,81.52523232000385,54387.390510720004 2023-10-23,07:53:53.000,296,11058818,-795,0,1698047632,13035.299037729994,81.46179015000234,54387.30666528 2023-10-23,07:53:54.000,296,11058773,-795,0,1698047633,13035.292301419999,81.52523232000385,54387.36954936 2023-10-23,07:53:55.000,296,11058826,-795,0,1698047634,13035.312510349999,81.51818319000449,54387.390510720004 2023-10-23,07:53:56.000,296,11058820,-795,0,1698047635,13035.352928209999,81.51113405999786,54387.33461376001 2023-10-23,07:53:57.000,296,11058838,-795,0,1698047636,13035.319246659994,81.51113405999786,54387.25775544 2023-10-23,07:53:58.000,296,11058809,-795,0,1698047637,13035.285565109989,81.58867448999808,54387.28570392001 2023-10-23,07:53:59.000,296,11058801,-795,0,1698047638,13035.332719279999,81.54637971000193,54387.292691040006 2023-10-23,07:54:00.000,296,11058826,-795,0,1698047639,13035.420291309994,81.5675271,54387.46736904 2023-10-23,07:54:01.000,296,11058828,-795,0,1698047640,13035.440500239994,81.53933058000257,54387.49531752 2023-10-23,07:54:02.000,296,11058823,-795,0,1698047641,13035.420291309994,81.5675271,54387.4184592 2023-10-23,07:54:03.000,296,11058829,-795,0,1698047642,13035.40681868999,81.56047797000065,54387.341600880005 2023-10-23,07:54:04.000,296,11058807,-795,0,1698047643,13035.413555,81.6168710100028,54387.32762664 2023-10-23,07:54:05.000,296,11058840,-795,0,1698047644,13035.480918099995,81.58867448999808,54387.51627888 2023-10-23,07:54:06.000,296,11058833,-795,0,1698047645,13035.53480858,81.60277275000408,54387.61409856 2023-10-23,07:54:07.000,296,11058801,-795,0,1698047646,13035.48765440999,81.58162535999872,54387.33461376001 2023-10-23,07:54:08.000,296,11058839,-795,0,1698047647,13035.49439072,81.62392014000216,54387.4883304 2023-10-23,07:54:09.000,296,11058821,-795,0,1698047648,13035.561753819995,81.60277275000408,54387.6630084 2023-10-23,07:54:10.000,296,11058744,-795,0,1698047649,13035.55501751,81.63096927000151,54387.5931372 2023-10-23,07:54:11.000,296,11058840,-795,0,1698047650,13035.57522644,81.63801840000087,54387.5931372 2023-10-23,07:54:12.000,296,11058790,-795,0,1698047651,13035.53480858,81.65916578999895,54387.37653648 2023-10-23,07:54:13.000,296,11058793,-795,0,1698047652,13035.54828119999,81.66621491999831,54387.460381920006 2023-10-23,07:54:14.000,296,11058863,-795,0,1698047653,13035.59543537,81.65916578999895,54387.53724024 2023-10-23,07:54:15.000,296,11058880,-795,0,1698047654,13035.62911691999,81.65916578999895,54387.57217584001 2023-10-23,07:54:16.000,296,11058831,-795,0,1698047655,13035.62911691999,81.69441144000302,54387.53025312001 2023-10-23,07:54:17.000,296,11058802,-795,0,1698047656,13035.60890798999,81.64506753000023,54387.53025312001 2023-10-23,07:54:18.000,296,11058756,-795,0,1698047657,13035.62911691999,81.69441144000302,54387.55121448001 2023-10-23,07:54:19.000,296,11058782,-795,0,1698047658,13035.64932584999,81.68736231000366,54387.56518872 2023-10-23,07:54:20.000,296,11058851,-795,0,1698047659,13035.662798469995,81.67326404999767,54387.58615008 2023-10-23,07:54:21.000,296,11058867,-795,0,1698047660,13035.65606216,81.60982188000344,54387.558201600004 2023-10-23,07:54:22.000,296,11058825,-795,0,1698047661,13035.53480858,81.67326404999767,54387.15294864 2023-10-23,07:54:23.000,296,11058833,-795,0,1698047662,13035.69648002,81.67326404999767,54387.58615008 2023-10-23,07:54:24.000,296,11058865,-795,0,1698047663,13035.703216329995,81.6803131800043,54387.61409856 2023-10-23,07:54:25.000,296,11058793,-795,0,1698047664,13035.703216329995,81.63801840000087,54387.579162960006 2023-10-23,07:54:26.000,296,11058819,-795,0,1698047665,13035.67627109,81.65916578999895,54387.579162960006 2023-10-23,07:54:27.000,296,11058844,-795,0,1698047666,13035.703216329995,81.65211665999959,54387.509291760005 2023-10-23,07:54:28.000,296,11058798,-795,0,1698047667,13035.66953477999,81.65916578999895,54387.43243344001 2023-10-23,07:54:29.000,296,11058862,-795,0,1698047668,13035.68974370999,81.65916578999895,54387.46736904 2023-10-23,07:54:30.000,296,11058841,-795,0,1698047669,13035.77057942999,81.65211665999959,54387.64204704 2023-10-23,07:54:31.000,296,11058859,-795,0,1698047670,13035.77057942999,81.64506753000023,54387.69794400001 2023-10-23,07:54:32.000,296,11058832,-795,0,1698047671,13035.784052049996,81.70146057000238,54387.64204704 2023-10-23,07:54:33.000,296,11058825,-795,0,1698047672,13035.824469909996,81.67326404999767,54387.64204704 2023-10-23,07:54:34.000,296,11058828,-795,0,1698047673,13035.743634189996,81.6803131800043,54387.4883304 2023-10-23,07:54:35.000,296,11058904,-795,0,1698047674,13035.790788359991,81.65211665999959,54387.558201600004 2023-10-23,07:54:36.000,296,11058821,-795,0,1698047675,13035.810997289991,81.67326404999767,54387.579162960006 2023-10-23,07:54:37.000,296,11058833,-795,0,1698047676,13035.831206219991,81.67326404999767,54387.64204704 2023-10-23,07:54:38.000,296,11058841,-795,0,1698047677,13035.79752467,81.65916578999895,54387.54422736 2023-10-23,07:54:39.000,296,11058823,-795,0,1698047678,13035.824469909996,81.65916578999895,54387.53025312001 2023-10-23,07:54:40.000,296,11058856,-795,0,1698047679,13035.878360390001,81.66621491999831,54387.65602128 2023-10-23,07:54:41.000,296,11058837,-795,0,1698047680,13035.905305629996,81.63801840000087,54387.676982640005 2023-10-23,07:54:42.000,296,11058797,-795,0,1698047681,13035.905305629996,81.66621491999831,54387.5931372 2023-10-23,07:54:43.000,296,11058857,-795,0,1698047682,13035.83794253,81.63096927000151,54387.45339480001 2023-10-23,07:54:44.000,296,11058847,-795,0,1698047683,13035.844678839996,81.63096927000151,54387.48134328001 2023-10-23,07:54:45.000,296,11058855,-795,0,1698047684,13035.885096699996,81.63801840000087,54387.5931372 2023-10-23,07:54:46.000,296,11058827,-795,0,1698047685,13035.83794253,81.64506753000023,54387.523266 2023-10-23,07:54:47.000,296,11058853,-795,0,1698047686,13035.938987180001,81.62392014000216,54387.71191824 2023-10-23,07:54:48.000,296,11058872,-795,0,1698047687,13035.959196110001,81.6803131800043,54387.65602128 2023-10-23,07:54:49.000,296,11058819,-795,0,1698047688,13035.972668729992,81.65916578999895,54387.73986672001 2023-10-23,07:54:50.000,296,11058867,-795,0,1698047689,13035.979405040001,81.67326404999767,54387.70493112 2023-10-23,07:54:51.000,296,11058854,-795,0,1698047690,13035.992877659992,81.69441144000302,54387.725892480004 2023-10-23,07:54:52.000,296,11058837,-795,0,1698047691,13035.898569320001,81.72260796000046,54387.53025312001 2023-10-23,07:54:53.000,296,11058849,-795,0,1698047692,13035.959196110001,81.68736231000366,54387.4883304 2023-10-23,07:54:54.000,296,11058861,-795,0,1698047693,13035.979405040001,81.70146057000238,54387.628072800006 2023-10-23,07:54:55.000,296,11058844,-795,0,1698047694,13036.026559209997,81.66621491999831,54387.628072800006 2023-10-23,07:54:56.000,296,11058816,-795,0,1698047695,13035.965932419997,81.70850970000174,54387.63505992 2023-10-23,07:54:57.000,296,11058785,-795,0,1698047696,13036.013086589992,81.67326404999767,54387.53724024 2023-10-23,07:54:58.000,296,11058838,-795,0,1698047697,13035.972668729992,81.6803131800043,54387.61409856 2023-10-23,07:54:59.000,296,11058793,-795,0,1698047698,13036.026559209997,81.67326404999767,54387.63505992 2023-10-23,07:55:00.000,296,11058862,-795,0,1698047699,13036.033295519992,81.73670621999918,54387.61409856 2023-10-23,07:55:01.000,296,11058828,-795,0,1698047700,13036.053504449992,81.68736231000366,54387.6630084 2023-10-23,07:55:02.000,296,11058882,-795,0,1698047701,13036.033295519992,81.70850970000174,54387.53724024 2023-10-23,07:55:03.000,296,11058828,-795,0,1698047702,13036.026559209997,81.72965708999982,54387.523266 2023-10-23,07:55:04.000,296,11058808,-795,0,1698047703,13036.073713379992,81.69441144000302,54387.58615008 2023-10-23,07:55:05.000,296,11058797,-795,0,1698047704,13036.161285410002,81.68736231000366,54387.676982640005 2023-10-23,07:55:06.000,296,11058779,-795,0,1698047705,13036.141076480002,81.70850970000174,54387.676982640005 2023-10-23,07:55:07.000,296,11058820,-795,0,1698047706,13036.161285410002,81.69441144000302,54387.64903416001 2023-10-23,07:55:08.000,296,11058836,-795,0,1698047707,13036.006350279997,81.7155588300011,54387.48134328001 2023-10-23,07:55:09.000,296,11058843,-795,0,1698047708,13036.100658620002,81.65211665999959,54387.44640768 2023-10-23,07:55:10.000,296,11058850,-795,0,1698047709,13036.194966959993,81.70850970000174,54387.75384096 2023-10-23,07:55:11.000,296,11058843,-795,0,1698047710,13036.262330060003,81.67326404999767,54387.75384096 2023-10-23,07:55:12.000,296,11058883,-795,0,1698047711,13036.248857439998,81.69441144000302,54387.746853840006 2023-10-23,07:55:13.000,296,11058843,-795,0,1698047712,13036.255593749993,81.66621491999831,54387.70493112 2023-10-23,07:55:14.000,296,11058807,-795,0,1698047713,13036.248857439998,81.69441144000302,54387.70493112 2023-10-23,07:55:15.000,296,11058856,-795,0,1698047714,13036.255593749993,81.70850970000174,54387.676982640005 2023-10-23,07:55:16.000,296,11058838,-795,0,1698047715,13036.255593749993,81.68736231000366,54387.725892480004 2023-10-23,07:55:17.000,296,11058890,-795,0,1698047716,13036.262330060003,81.6803131800043,54387.579162960006 2023-10-23,07:55:18.000,296,11058870,-795,0,1698047717,13036.242121130002,81.65211665999959,54387.628072800006 2023-10-23,07:55:19.000,296,11058811,-795,0,1698047718,13036.349902089998,81.6803131800043,54387.8027508 2023-10-23,07:55:20.000,296,11058821,-795,0,1698047719,13036.329693159998,81.65916578999895,54387.76082808 2023-10-23,07:55:21.000,296,11058839,-795,0,1698047720,13036.370111019998,81.66621491999831,54387.774802320004 2023-10-23,07:55:22.000,296,11058816,-795,0,1698047721,13036.356638399993,81.68736231000366,54387.774802320004 2023-10-23,07:55:23.000,296,11058795,-795,0,1698047722,13036.329693159998,81.66621491999831,54387.58615008 2023-10-23,07:55:24.000,296,11058833,-795,0,1698047723,13036.302747919988,81.63801840000087,54387.69095688 2023-10-23,07:55:25.000,296,11058865,-795,0,1698047724,13036.282538990003,81.65916578999895,54387.53724024 2023-10-23,07:55:26.000,296,11058862,-795,0,1698047725,13036.329693159998,81.67326404999767,54387.80973792 2023-10-23,07:55:27.000,296,11058847,-795,0,1698047726,13036.370111019998,81.65916578999895,54387.87960912 2023-10-23,07:55:28.000,296,11058831,-795,0,1698047727,13036.349902089998,81.66621491999831,54387.85864776 2023-10-23,07:55:29.000,296,11058856,-795,0,1698047728,13036.302747919988,81.70850970000174,54387.76781520001 2023-10-23,07:55:30.000,296,11058800,-795,0,1698047729,13036.370111019998,81.65916578999895,54387.90755760001 2023-10-23,07:55:31.000,296,11058860,-795,0,1698047730,13036.417265189993,81.67326404999767,54387.9774288 2023-10-23,07:55:32.000,296,11058868,-795,0,1698047731,13036.383583639989,81.67326404999767,54387.83069928 2023-10-23,07:55:33.000,296,11058856,-795,0,1698047732,13036.390319949998,81.65211665999959,54387.78178944 2023-10-23,07:55:34.000,296,11058837,-795,0,1698047733,13036.383583639989,81.63096927000151,54387.85864776 2023-10-23,07:55:35.000,296,11058867,-795,0,1698047734,13036.444210429989,81.62392014000216,54387.942493200004 2023-10-23,07:55:36.000,296,11058786,-795,0,1698047735,13036.403792569989,81.65211665999959,54387.87960912 2023-10-23,07:55:37.000,296,11058863,-795,0,1698047736,13036.370111019998,81.6168710100028,54387.76082808 2023-10-23,07:55:38.000,296,11058842,-795,0,1698047737,13036.403792569989,81.59572362000472,54387.88659624001 2023-10-23,07:55:39.000,296,11058862,-795,0,1698047738,13036.363374709988,81.63801840000087,54387.85166064 2023-10-23,07:55:40.000,296,11058840,-795,0,1698047739,13036.424001499989,81.63096927000151,54387.92851896 2023-10-23,07:55:41.000,296,11058810,-795,0,1698047740,13036.437474119994,81.60277275000408,54387.86563488001 2023-10-23,07:55:42.000,296,11058832,-795,0,1698047741,13036.370111019998,81.60982188000344,54387.774802320004 2023-10-23,07:55:43.000,296,11058824,-795,0,1698047742,13036.376847329993,81.6168710100028,54387.76781520001 2023-10-23,07:55:44.000,296,11058869,-795,0,1698047743,13036.444210429989,81.65211665999959,54387.94948032 2023-10-23,07:55:45.000,296,11058784,-795,0,1698047744,13036.450946739998,81.63801840000087,54387.872622 2023-10-23,07:55:46.000,296,11058848,-795,0,1698047745,13036.471155669999,81.64506753000023,54387.83768640001 2023-10-23,07:55:47.000,296,11058861,-795,0,1698047746,13036.403792569989,81.62392014000216,54387.71191824 2023-10-23,07:55:48.000,296,11058832,-795,0,1698047747,13036.417265189993,81.60982188000344,54387.8027508 2023-10-23,07:55:49.000,296,11058843,-795,0,1698047748,13036.397056259993,81.6168710100028,54387.69794400001 2023-10-23,07:55:50.000,296,11058833,-795,0,1698047749,13036.390319949998,81.6168710100028,54387.71191824 2023-10-23,07:55:51.000,296,11058881,-795,0,1698047750,13036.484628289989,81.60982188000344,54387.95646744001 2023-10-23,07:55:52.000,296,11058884,-795,0,1698047751,13036.498100909994,81.6168710100028,54387.98441592001 2023-10-23,07:55:53.000,296,11058844,-795,0,1698047752,13036.498100909994,81.62392014000216,54387.87960912 2023-10-23,07:55:54.000,296,11058804,-795,0,1698047753,13036.538518769994,81.60277275000408,54388.00537728001 2023-10-23,07:55:55.000,296,11058828,-795,0,1698047754,13036.54525507999,81.60982188000344,54387.95646744001 2023-10-23,07:55:56.000,296,11058841,-795,0,1698047755,13036.538518769994,81.62392014000216,54387.9774288 2023-10-23,07:55:57.000,296,11058822,-795,0,1698047756,13036.498100909994,81.60982188000344,54387.94948032 2023-10-23,07:55:58.000,296,11058855,-795,0,1698047757,13036.498100909994,81.60277275000408,54387.92851896 2023-10-23,07:55:59.000,296,11058877,-795,0,1698047758,13036.491364599999,81.60277275000408,54387.97044168 2023-10-23,07:56:00.000,296,11058824,-795,0,1698047759,13036.578936629994,81.60277275000408,54388.06826136 2023-10-23,07:56:01.000,296,11058881,-795,0,1698047760,13036.578936629994,81.57457622999937,54388.110184080004 2023-10-23,07:56:02.000,296,11058825,-795,0,1698047761,13036.62609079999,81.58162535999872,54388.07524848001 2023-10-23,07:56:03.000,296,11058855,-795,0,1698047762,13036.484628289989,81.5675271,54387.92851896 2023-10-23,07:56:04.000,296,11058788,-795,0,1698047763,13036.525046149989,81.56047797000065,54387.963454560006 2023-10-23,07:56:05.000,296,11058883,-795,0,1698047764,13036.572200319999,81.58162535999872,54388.03332576001 2023-10-23,07:56:06.000,296,11058879,-795,0,1698047765,13036.56546400999,81.58162535999872,54388.08922272 2023-10-23,07:56:07.000,296,11058887,-795,0,1698047766,13036.58567293999,81.57457622999937,54388.14511968 2023-10-23,07:56:08.000,296,11058827,-795,0,1698047767,13036.56546400999,81.57457622999937,54388.110184080004 2023-10-23,07:56:09.000,296,11058870,-795,0,1698047768,13036.498100909994,81.5675271,54387.82371216 2023-10-23,07:56:10.000,296,11058833,-795,0,1698047769,13036.551991389999,81.55342884000129,54387.893583360004 2023-10-23,07:56:11.000,296,11058844,-795,0,1698047770,13036.619354489994,81.57457622999937,54388.131145440006 2023-10-23,07:56:12.000,296,11058865,-795,0,1698047771,13036.60588186999,81.59572362000472,54388.02633864 2023-10-23,07:56:13.000,296,11058879,-795,0,1698047772,13036.538518769994,81.59572362000472,54387.95646744001 2023-10-23,07:56:14.000,296,11058830,-795,0,1698047773,13036.639563419994,81.5675271,54388.06826136 2023-10-23,07:56:15.000,296,11058839,-795,0,1698047774,13036.63282711,81.56047797000065,54388.02633864 2023-10-23,07:56:16.000,296,11058854,-795,0,1698047775,13036.62609079999,81.53933058000257,54388.00537728001 2023-10-23,07:56:17.000,296,11058840,-795,0,1698047776,13036.578936629994,81.54637971000193,54387.9774288 2023-10-23,07:56:18.000,296,11058806,-795,0,1698047777,13036.619354489994,81.5040849299985,54388.0473 2023-10-23,07:56:19.000,296,11058866,-795,0,1698047778,13036.619354489994,81.48998666999978,54388.01935152 2023-10-23,07:56:20.000,296,11058818,-795,0,1698047779,13036.60588186999,81.48293754000042,54388.01935152 2023-10-23,07:56:21.000,296,11058862,-795,0,1698047780,13036.64629972999,81.51113405999786,54388.07524848001 2023-10-23,07:56:22.000,296,11058865,-795,0,1698047781,13036.61261818,81.4688392800017,54388.02633864 2023-10-23,07:56:23.000,296,11058800,-795,0,1698047782,13036.60588186999,81.51818319000449,54388.0473 2023-10-23,07:56:24.000,296,11058893,-795,0,1698047783,13036.66650865999,81.48998666999978,54388.10319696001 2023-10-23,07:56:25.000,296,11058764,-795,0,1698047784,13036.67324497,81.48293754000042,54388.1870424 2023-10-23,07:56:26.000,296,11058824,-795,0,1698047785,13036.6934539,81.48998666999978,54388.08922272 2023-10-23,07:56:27.000,296,11058855,-795,0,1698047786,13036.592409249999,81.48998666999978,54387.97044168 2023-10-23,07:56:28.000,296,11058825,-795,0,1698047787,13036.619354489994,81.49703579999914,54388.00537728001 2023-10-23,07:56:29.000,296,11058858,-795,0,1698047788,13036.67324497,81.48293754000042,54388.10319696001 2023-10-23,07:56:30.000,296,11058836,-795,0,1698047789,13036.64629972999,81.4688392800017,54388.12415832001 2023-10-23,07:56:31.000,296,11058838,-795,0,1698047790,13036.71366283,81.47588841000106,54388.15210680001 2023-10-23,07:56:32.000,296,11058831,-795,0,1698047791,13036.700190209995,81.47588841000106,54388.180055280005 2023-10-23,07:56:33.000,296,11058829,-795,0,1698047792,13036.65303604,81.46179015000234,54388.1171712 2023-10-23,07:56:34.000,296,11058818,-795,0,1698047793,13036.6934539,81.46179015000234,54388.131145440006 2023-10-23,07:56:35.000,296,11058860,-795,0,1698047794,13036.639563419994,81.4335936300049,54388.12415832001 2023-10-23,07:56:36.000,296,11058864,-795,0,1698047795,13036.619354489994,81.4688392800017,54388.20800376 2023-10-23,07:56:37.000,296,11058793,-795,0,1698047796,13036.639563419994,81.47588841000106,54388.23595224 2023-10-23,07:56:38.000,296,11058849,-795,0,1698047797,13036.599145559994,81.4688392800017,54388.05428712001 2023-10-23,07:56:39.000,296,11058811,-795,0,1698047798,13036.60588186999,81.42654449999827,54388.16608104 2023-10-23,07:56:40.000,296,11058849,-795,0,1698047799,13036.659772349994,81.4335936300049,54388.277874960004 2023-10-23,07:56:41.000,296,11058794,-795,0,1698047800,13036.64629972999,81.44769189000363,54388.22197800001 2023-10-23,07:56:42.000,296,11058782,-795,0,1698047801,13036.62609079999,81.42654449999827,54388.22197800001 2023-10-23,07:56:43.000,296,11058831,-795,0,1698047802,13036.599145559994,81.4053971100002,54388.06826136 2023-10-23,07:56:44.000,296,11058850,-795,0,1698047803,13036.578936629994,81.39834798000084,54388.110184080004 2023-10-23,07:56:45.000,296,11058858,-795,0,1698047804,13036.58567293999,81.41949536999891,54388.16608104 2023-10-23,07:56:46.000,296,11058846,-795,0,1698047805,13036.619354489994,81.4053971100002,54388.20800376 2023-10-23,07:56:47.000,296,11058874,-795,0,1698047806,13036.619354489994,81.44769189000363,54388.180055280005 2023-10-23,07:56:48.000,296,11058837,-795,0,1698047807,13036.63282711,81.39129885000148,54388.12415832001 2023-10-23,07:56:49.000,296,11058872,-795,0,1698047808,13036.619354489994,81.39834798000084,54388.13813256 2023-10-23,07:56:50.000,296,11058881,-795,0,1698047809,13036.659772349994,81.39834798000084,54388.15210680001 2023-10-23,07:56:51.000,296,11058835,-795,0,1698047810,13036.720399139995,81.4053971100002,54388.228965120004 2023-10-23,07:56:52.000,296,11058891,-795,0,1698047811,13036.63282711,81.37720059000276,54388.17306816001 2023-10-23,07:56:53.000,296,11058855,-795,0,1698047812,13036.63282711,81.41949536999891,54388.15909392 2023-10-23,07:56:54.000,296,11058855,-795,0,1698047813,13036.68671758999,81.36310233000404,54388.24293936001 2023-10-23,07:56:55.000,296,11058857,-795,0,1698047814,13036.65303604,81.34900406999805,54388.20101664001 2023-10-23,07:56:56.000,296,11058818,-795,0,1698047815,13036.64629972999,81.3701514600034,54388.22197800001 2023-10-23,07:56:57.000,296,11058839,-795,0,1698047816,13036.58567293999,81.4053971100002,54388.08922272 2023-10-23,07:56:58.000,296,11058830,-795,0,1698047817,13036.61261818,81.34900406999805,54388.15909392 2023-10-23,07:56:59.000,296,11058854,-795,0,1698047818,13036.592409249999,81.34195493999869,54388.15210680001 2023-10-23,07:57:00.000,296,11058861,-795,0,1698047819,13036.58567293999,81.34900406999805,54388.2569136 2023-10-23,07:57:01.000,296,11058821,-795,0,1698047820,13036.592409249999,81.34900406999805,54388.249926480006 2023-10-23,07:57:02.000,296,11058813,-795,0,1698047821,13036.58567293999,81.30670929000189,54388.131145440006 2023-10-23,07:57:03.000,296,11058847,-795,0,1698047822,13036.572200319999,81.32080755000061,54388.131145440006 2023-10-23,07:57:04.000,296,11058824,-795,0,1698047823,13036.61261818,81.37720059000276,54388.17306816001 2023-10-23,07:57:05.000,296,11058790,-795,0,1698047824,13036.63282711,81.32785667999997,54388.31979768001 2023-10-23,07:57:06.000,296,11058813,-795,0,1698047825,13036.60588186999,81.29966016000253,54388.249926480006 2023-10-23,07:57:07.000,296,11058829,-795,0,1698047826,13036.599145559994,81.34195493999869,54388.30582344 2023-10-23,07:57:08.000,296,11058844,-795,0,1698047827,13036.572200319999,81.33490580999933,54388.29184920001 2023-10-23,07:57:09.000,296,11058851,-795,0,1698047828,13036.558727699994,81.32785667999997,54388.33377192 2023-10-23,07:57:10.000,296,11058866,-795,0,1698047829,13036.484628289989,81.33490580999933,54387.942493200004 2023-10-23,07:57:11.000,296,11058855,-795,0,1698047830,13036.511573529999,81.32785667999997,54388.21499088 2023-10-23,07:57:12.000,296,11058822,-795,0,1698047831,13036.60588186999,81.32080755000061,54388.41063024001 2023-10-23,07:57:13.000,296,11058871,-795,0,1698047832,13036.58567293999,81.32080755000061,54388.347746160005 2023-10-23,07:57:14.000,296,11058783,-795,0,1698047833,13036.639563419994,81.34195493999869,54388.43857872001 2023-10-23,07:57:15.000,296,11058854,-795,0,1698047834,13036.639563419994,81.34195493999869,54388.466527200006 2023-10-23,07:57:16.000,296,11058865,-795,0,1698047835,13036.619354489994,81.33490580999933,54388.5014628 2023-10-23,07:57:17.000,296,11058846,-795,0,1698047836,13036.58567293999,81.32785667999997,54388.35473328 2023-10-23,07:57:18.000,296,11058846,-795,0,1698047837,13036.592409249999,81.33490580999933,54388.36870752001 2023-10-23,07:57:19.000,296,11058839,-795,0,1698047838,13036.62609079999,81.33490580999933,54388.515437040005 2023-10-23,07:57:20.000,296,11058836,-795,0,1698047839,13036.619354489994,81.31375842000125,54388.50844992001 2023-10-23,07:57:21.000,296,11058876,-795,0,1698047840,13036.60588186999,81.32080755000061,54388.52242416 2023-10-23,07:57:22.000,296,11058796,-795,0,1698047841,13036.61261818,81.32080755000061,54388.48050144 2023-10-23,07:57:23.000,296,11058853,-795,0,1698047842,13036.58567293999,81.28556190000381,54388.445565840004 2023-10-23,07:57:24.000,296,11058805,-795,0,1698047843,13036.558727699994,81.32785667999997,54388.29184920001 2023-10-23,07:57:25.000,296,11058870,-795,0,1698047844,13036.558727699994,81.31375842000125,54388.3267848 2023-10-23,07:57:26.000,296,11058863,-795,0,1698047845,13036.58567293999,81.30670929000189,54388.45954008001 2023-10-23,07:57:27.000,296,11058843,-795,0,1698047846,13036.61261818,81.31375842000125,54388.55037264 2023-10-23,07:57:28.000,296,11058858,-795,0,1698047847,13036.659772349994,81.30670929000189,54388.50844992001 2023-10-23,07:57:29.000,296,11058824,-795,0,1698047848,13036.639563419994,81.29261103000317,54388.5014628 2023-10-23,07:57:30.000,296,11058797,-795,0,1698047849,13036.572200319999,81.28556190000381,54388.3617204 2023-10-23,07:57:31.000,296,11058864,-795,0,1698047850,13036.592409249999,81.29261103000317,54388.47351432 2023-10-23,07:57:32.000,296,11058856,-795,0,1698047851,13036.558727699994,81.28556190000381,54388.396656000004 2023-10-23,07:57:33.000,296,11058880,-795,0,1698047852,13036.498100909994,81.28556190000381,54388.38268176 2023-10-23,07:57:34.000,296,11058850,-795,0,1698047853,13036.525046149989,81.28556190000381,54388.347746160005 2023-10-23,07:57:35.000,296,11058808,-795,0,1698047854,13036.56546400999,81.29261103000317,54388.54338552 2023-10-23,07:57:36.000,296,11058847,-795,0,1698047855,13036.56546400999,81.26441450999846,54388.466527200006 2023-10-23,07:57:37.000,296,11058790,-795,0,1698047856,13036.538518769994,81.32785667999997,54388.4315916 2023-10-23,07:57:38.000,296,11058817,-795,0,1698047857,13036.511573529999,81.28556190000381,54388.298836320006 2023-10-23,07:57:39.000,296,11058856,-795,0,1698047858,13036.477891979994,81.29261103000317,54388.3617204 2023-10-23,07:57:40.000,296,11058831,-795,0,1698047859,13036.477891979994,81.30670929000189,54388.4315916 2023-10-23,07:57:41.000,296,11058838,-795,0,1698047860,13036.457683049994,81.28556190000381,54388.47351432 2023-10-23,07:57:42.000,296,11058799,-795,0,1698047861,13036.403792569989,81.31375842000125,54388.34075904001 2023-10-23,07:57:43.000,296,11058856,-795,0,1698047862,13036.390319949998,81.29261103000317,54388.396656000004 2023-10-23,07:57:44.000,296,11058864,-795,0,1698047863,13036.457683049994,81.29966016000253,54388.54338552 2023-10-23,07:57:45.000,296,11058779,-795,0,1698047864,13036.383583639989,81.32785667999997,54388.43857872001 2023-10-23,07:57:46.000,296,11058825,-795,0,1698047865,13036.424001499989,81.29261103000317,54388.55037264 2023-10-23,07:57:47.000,296,11058853,-795,0,1698047866,13036.430737809998,81.31375842000125,54388.48050144 2023-10-23,07:57:48.000,296,11058849,-795,0,1698047867,13036.343165779988,81.29261103000317,54388.417617360006 2023-10-23,07:57:49.000,296,11058850,-795,0,1698047868,13036.403792569989,81.32080755000061,54388.43857872001 2023-10-23,07:57:50.000,296,11058813,-795,0,1698047869,13036.356638399993,81.30670929000189,54388.55735976001 2023-10-23,07:57:51.000,296,11058845,-795,0,1698047870,13036.491364599999,81.28556190000381,54388.59229536 2023-10-23,07:57:52.000,296,11058819,-795,0,1698047871,13036.390319949998,81.27146363999782,54388.55037264 2023-10-23,07:57:53.000,296,11058792,-795,0,1698047872,13036.343165779988,81.31375842000125,54388.45255296 2023-10-23,07:57:54.000,296,11058785,-795,0,1698047873,13036.403792569989,81.31375842000125,54388.59229536 2023-10-23,07:57:55.000,296,11058864,-795,0,1698047874,13036.370111019998,81.29261103000317,54388.6412052 2023-10-23,07:57:56.000,296,11058847,-795,0,1698047875,13036.336429469993,81.27851277000445,54388.65517944001 2023-10-23,07:57:57.000,296,11058858,-795,0,1698047876,13036.269066369998,81.24326712000038,54388.613256720004 2023-10-23,07:57:58.000,296,11058868,-795,0,1698047877,13036.262330060003,81.28556190000381,54388.55735976001 2023-10-23,07:57:59.000,296,11058882,-795,0,1698047878,13036.343165779988,81.34900406999805,54388.67614080001 2023-10-23,07:58:00.000,296,11058819,-795,0,1698047879,13036.316220539993,81.33490580999933,54388.66915368 2023-10-23,07:58:01.000,296,11058766,-795,0,1698047880,13036.336429469993,81.32080755000061,54388.66915368 2023-10-23,07:58:02.000,296,11058781,-795,0,1698047881,13036.336429469993,81.32080755000061,54388.64819232 2023-10-23,07:58:03.000,296,11058842,-795,0,1698047882,13036.228648509998,81.34900406999805,54388.47351432 2023-10-23,07:58:04.000,296,11058747,-795,0,1698047883,13036.228648509998,81.32785667999997,54388.48748856001 2023-10-23,07:58:05.000,296,11058846,-795,0,1698047884,13036.255593749993,81.34900406999805,54388.564346880004 2023-10-23,07:58:06.000,296,11058895,-795,0,1698047885,13036.201703270002,81.34900406999805,54388.52242416 2023-10-23,07:58:07.000,296,11058804,-795,0,1698047886,13036.262330060003,81.34900406999805,54388.585308240006 2023-10-23,07:58:08.000,296,11058808,-795,0,1698047887,13036.302747919988,81.34195493999869,54388.62723096001 2023-10-23,07:58:09.000,296,11058782,-795,0,1698047888,13036.309484229998,81.33490580999933,54388.73902488 2023-10-23,07:58:10.000,296,11058785,-795,0,1698047889,13036.269066369998,81.34900406999805,54388.634218080006 2023-10-23,07:58:11.000,296,11058834,-795,0,1698047890,13036.228648509998,81.37720059000276,54388.571334 2023-10-23,07:58:12.000,296,11058819,-795,0,1698047891,13036.134340169992,81.31375842000125,54388.277874960004 2023-10-23,07:58:13.000,296,11058867,-795,0,1698047892,13036.215175889993,81.34900406999805,54388.60626960001 2023-10-23,07:58:14.000,296,11058849,-795,0,1698047893,13036.235384819993,81.34900406999805,54388.66216656 2023-10-23,07:58:15.000,296,11058882,-795,0,1698047894,13036.269066369998,81.38424972000212,54388.732037760004 2023-10-23,07:58:16.000,296,11058844,-795,0,1698047895,13036.269066369998,81.32785667999997,54388.7110764 2023-10-23,07:58:17.000,296,11058842,-795,0,1698047896,13036.322956849988,81.37720059000276,54388.75998624 2023-10-23,07:58:18.000,296,11058775,-795,0,1698047897,13036.221912200002,81.33490580999933,54388.55037264 2023-10-23,07:58:19.000,296,11058835,-795,0,1698047898,13036.242121130002,81.39129885000148,54388.585308240006 2023-10-23,07:58:20.000,296,11058846,-795,0,1698047899,13036.255593749993,81.3701514600034,54388.65517944001 2023-10-23,07:58:21.000,296,11058836,-795,0,1698047900,13036.255593749993,81.36310233000404,54388.66915368 2023-10-23,07:58:22.000,296,11058862,-795,0,1698047901,13036.168021719997,81.3701514600034,54388.585308240006 2023-10-23,07:58:23.000,296,11058849,-795,0,1698047902,13036.269066369998,81.39834798000084,54388.65517944001 2023-10-23,07:58:24.000,296,11058847,-795,0,1698047903,13036.228648509998,81.39129885000148,54388.67614080001 2023-10-23,07:58:25.000,296,11058784,-795,0,1698047904,13036.255593749993,81.34900406999805,54388.7110764 2023-10-23,07:58:26.000,296,11058837,-795,0,1698047905,13036.242121130002,81.32785667999997,54388.683127920005 2023-10-23,07:58:27.000,296,11058816,-795,0,1698047906,13036.221912200002,81.33490580999933,54388.59229536 2023-10-23,07:58:28.000,296,11058851,-795,0,1698047907,13036.188230649997,81.37720059000276,54388.52941128 2023-10-23,07:58:29.000,296,11058848,-795,0,1698047908,13036.168021719997,81.36310233000404,54388.54338552 2023-10-23,07:58:30.000,296,11058830,-795,0,1698047909,13036.242121130002,81.38424972000212,54388.6412052 2023-10-23,07:58:31.000,296,11058821,-795,0,1698047910,13036.248857439998,81.3701514600034,54388.69011504 2023-10-23,07:58:32.000,296,11058813,-795,0,1698047911,13036.228648509998,81.38424972000212,54388.683127920005 2023-10-23,07:58:33.000,296,11058835,-795,0,1698047912,13036.235384819993,81.39834798000084,54388.515437040005 2023-10-23,07:58:34.000,296,11058794,-795,0,1698047913,13036.282538990003,81.39129885000148,54388.6412052 2023-10-23,07:58:35.000,296,11058854,-795,0,1698047914,13036.282538990003,81.36310233000404,54388.6412052 2023-10-23,07:58:36.000,296,11058845,-795,0,1698047915,13036.309484229998,81.3701514600034,54388.74601200001 2023-10-23,07:58:37.000,296,11058851,-795,0,1698047916,13036.242121130002,81.39834798000084,54388.564346880004 2023-10-23,07:58:38.000,296,11058862,-795,0,1698047917,13036.248857439998,81.34900406999805,54388.571334 2023-10-23,07:58:39.000,296,11058843,-795,0,1698047918,13036.248857439998,81.41244623999955,54388.752999120006 2023-10-23,07:58:40.000,296,11058868,-795,0,1698047919,13036.255593749993,81.41949536999891,54388.8158832 2023-10-23,07:58:41.000,296,11058844,-795,0,1698047920,13036.255593749993,81.4335936300049,54388.899728640004 2023-10-23,07:58:42.000,296,11058807,-795,0,1698047921,13036.248857439998,81.47588841000106,54388.82985744 2023-10-23,07:58:43.000,296,11058857,-795,0,1698047922,13036.201703270002,81.44064276000427,54388.66915368 2023-10-23,07:58:44.000,296,11058851,-795,0,1698047923,13036.215175889993,81.48998666999978,54388.71806352 2023-10-23,07:58:45.000,296,11058834,-795,0,1698047924,13036.262330060003,81.46179015000234,54388.8857544 2023-10-23,07:58:46.000,296,11058881,-795,0,1698047925,13036.275802679993,81.4688392800017,54388.948638480004 2023-10-23,07:58:47.000,296,11058878,-795,0,1698047926,13036.228648509998,81.47588841000106,54388.920690000006 2023-10-23,07:58:48.000,296,11058862,-795,0,1698047927,13036.228648509998,81.48998666999978,54388.90671576 2023-10-23,07:58:49.000,296,11058871,-795,0,1698047928,13036.221912200002,81.44769189000363,54388.98357408 2023-10-23,07:58:50.000,296,11058799,-795,0,1698047929,13036.228648509998,81.47588841000106,54388.92767712 2023-10-23,07:58:51.000,296,11058819,-795,0,1698047930,13036.188230649997,81.45474102000298,54388.899728640004 2023-10-23,07:58:52.000,296,11058864,-795,0,1698047931,13036.188230649997,81.53228145000321,54388.84383168001 2023-10-23,07:58:53.000,296,11058844,-795,0,1698047932,13036.168021719997,81.48293754000042,54388.86479304 2023-10-23,07:58:54.000,296,11058829,-795,0,1698047933,13036.235384819993,81.53933058000257,54388.98357408 2023-10-23,07:58:55.000,296,11058863,-795,0,1698047934,13036.255593749993,81.49703579999914,54389.04645816 2023-10-23,07:58:56.000,296,11058854,-795,0,1698047935,13036.215175889993,81.55342884000129,54389.00453544 2023-10-23,07:58:57.000,296,11058809,-795,0,1698047936,13036.201703270002,81.5040849299985,54388.948638480004 2023-10-23,07:58:58.000,296,11058765,-795,0,1698047937,13036.147812789997,81.57457622999937,54388.87876728 2023-10-23,07:58:59.000,296,11058796,-795,0,1698047938,13036.174758029993,81.53933058000257,54388.90671576 2023-10-23,07:59:00.000,296,11058836,-795,0,1698047939,13036.147812789997,81.5675271,54388.89274152001 2023-10-23,07:59:01.000,296,11058832,-795,0,1698047940,13036.120867550002,81.55342884000129,54388.87178016001 2023-10-23,07:59:02.000,296,11058848,-795,0,1698047941,13036.154549099992,81.60982188000344,54388.89274152001 2023-10-23,07:59:03.000,296,11058864,-795,0,1698047942,13036.147812789997,81.56047797000065,54388.8857544 2023-10-23,07:59:04.000,296,11058884,-795,0,1698047943,13036.194966959993,81.56047797000065,54389.018509680005 2023-10-23,07:59:05.000,296,11058854,-795,0,1698047944,13036.168021719997,81.58162535999872,54389.0254968 2023-10-23,07:59:06.000,296,11058869,-795,0,1698047945,13036.194966959993,81.59572362000472,54388.969599840006 2023-10-23,07:59:07.000,296,11058804,-795,0,1698047946,13036.134340169992,81.60982188000344,54388.86479304 2023-10-23,07:59:08.000,296,11058818,-795,0,1698047947,13036.114131239992,81.62392014000216,54388.87178016001 2023-10-23,07:59:09.000,296,11058840,-795,0,1698047948,13036.147812789997,81.6168710100028,54388.99754832 2023-10-23,07:59:10.000,296,11058872,-795,0,1698047949,13036.087185999997,81.6168710100028,54389.0254968 2023-10-23,07:59:11.000,296,11058839,-795,0,1698047950,13036.107394929997,81.60277275000408,54389.116329360004 2023-10-23,07:59:12.000,296,11058835,-795,0,1698047951,13036.093922309992,81.63096927000151,54388.99754832 2023-10-23,07:59:13.000,296,11058808,-795,0,1698047952,13036.026559209997,81.59572362000472,54388.72505064001 2023-10-23,07:59:14.000,296,11058827,-795,0,1698047953,13036.046768139997,81.64506753000023,54388.91370288001 2023-10-23,07:59:15.000,296,11058766,-795,0,1698047954,13036.053504449992,81.63096927000151,54388.969599840006 2023-10-23,07:59:16.000,296,11058845,-795,0,1698047955,13036.060240760002,81.60982188000344,54388.99754832 2023-10-23,07:59:17.000,296,11058834,-795,0,1698047956,13036.040031830002,81.6168710100028,54389.06043240001 2023-10-23,07:59:18.000,296,11058814,-795,0,1698047957,13036.053504449992,81.64506753000023,54388.93466424 2023-10-23,07:59:19.000,296,11058842,-795,0,1698047958,13036.013086589992,81.58867448999808,54389.03248392 2023-10-23,07:59:20.000,296,11058805,-795,0,1698047959,13036.053504449992,81.63801840000087,54389.0254968 2023-10-23,07:59:21.000,296,11058848,-795,0,1698047960,13036.100658620002,81.60982188000344,54389.13030360001 2023-10-23,07:59:22.000,296,11058808,-795,0,1698047961,13036.013086589992,81.62392014000216,54389.088380880006 2023-10-23,07:59:23.000,296,11058831,-795,0,1698047962,13035.945723489996,81.6168710100028,54388.948638480004 2023-10-23,07:59:24.000,296,11058851,-795,0,1698047963,13035.965932419997,81.63801840000087,54389.01152256001 2023-10-23,07:59:25.000,296,11058837,-795,0,1698047964,13035.959196110001,81.65211665999959,54389.07440664 2023-10-23,07:59:26.000,296,11058835,-795,0,1698047965,13035.972668729992,81.6803131800043,54389.06043240001 2023-10-23,07:59:27.000,296,11058851,-795,0,1698047966,13035.945723489996,81.60277275000408,54389.05344528 2023-10-23,07:59:28.000,296,11058834,-795,0,1698047967,13035.925514559996,81.63096927000151,54388.99056120001 2023-10-23,07:59:29.000,296,11058789,-795,0,1698047968,13035.952459799992,81.65211665999959,54389.10934224001 2023-10-23,07:59:30.000,296,11058797,-795,0,1698047969,13035.932250869992,81.65916578999895,54389.12331648 2023-10-23,07:59:31.000,296,11058838,-795,0,1698047970,13035.959196110001,81.6803131800043,54389.067419520004 2023-10-23,07:59:32.000,296,11058867,-795,0,1698047971,13035.878360390001,81.66621491999831,54388.93466424 2023-10-23,07:59:33.000,296,11058858,-795,0,1698047972,13035.885096699996,81.62392014000216,54388.9556256 2023-10-23,07:59:34.000,296,11058842,-795,0,1698047973,13035.905305629996,81.65916578999895,54389.116329360004 2023-10-23,07:59:35.000,296,11058877,-795,0,1698047974,13035.959196110001,81.6168710100028,54389.19318768 2023-10-23,07:59:36.000,296,11058840,-795,0,1698047975,13035.965932419997,81.65916578999895,54389.14427784 2023-10-23,07:59:37.000,296,11058774,-795,0,1698047976,13035.952459799992,81.65211665999959,54389.10934224001 2023-10-23,07:59:38.000,296,11058795,-795,0,1698047977,13035.83794253,81.62392014000216,54389.0254968 2023-10-23,07:59:39.000,296,11058806,-795,0,1698047978,13035.858151460001,81.64506753000023,54389.095368 2023-10-23,07:59:40.000,296,11058862,-795,0,1698047979,13035.858151460001,81.70146057000238,54389.116329360004 2023-10-23,07:59:41.000,296,11058871,-795,0,1698047980,13035.844678839996,81.66621491999831,54389.21414904 2023-10-23,07:59:42.000,296,11058848,-795,0,1698047981,13035.70995263999,81.68736231000366,54388.78793472 2023-10-23,07:59:43.000,296,11058857,-795,0,1698047982,13035.844678839996,81.63801840000087,54389.14427784 2023-10-23,07:59:44.000,296,11058804,-795,0,1698047983,13035.912041939991,81.65916578999895,54389.19318768 2023-10-23,07:59:45.000,296,11058844,-795,0,1698047984,13035.844678839996,81.65211665999959,54389.22113616 2023-10-23,07:59:46.000,296,11058798,-795,0,1698047985,13035.804260979996,81.68736231000366,54389.116329360004 2023-10-23,07:59:47.000,296,11058820,-795,0,1698047986,13035.75710681,81.66621491999831,54388.948638480004 2023-10-23,07:59:48.000,296,11058863,-795,0,1698047987,13035.73689788,81.65211665999959,54389.00453544 2023-10-23,07:59:49.000,296,11058856,-795,0,1698047988,13035.790788359991,81.67326404999767,54389.088380880006 2023-10-23,07:59:50.000,296,11058848,-795,0,1698047989,13035.784052049996,81.66621491999831,54389.10934224001 2023-10-23,07:59:51.000,296,11058844,-795,0,1698047990,13035.69648002,81.66621491999831,54389.03947104001 2023-10-23,07:59:52.000,296,11058863,-795,0,1698047991,13035.743634189996,81.63801840000087,54388.99754832 2023-10-23,07:59:53.000,296,11058855,-795,0,1698047992,13035.810997289991,81.6803131800043,54389.137290720006 2023-10-23,07:59:54.000,296,11058840,-795,0,1698047993,13035.763843119996,81.65916578999895,54389.12331648 2023-10-23,07:59:55.000,296,11058856,-795,0,1698047994,13035.790788359991,81.65916578999895,54389.095368 2023-10-23,07:59:56.000,296,11058832,-795,0,1698047995,13035.73016156999,81.70850970000174,54388.99056120001 2023-10-23,07:59:57.000,296,11058844,-795,0,1698047996,13035.75037049999,81.66621491999831,54389.01152256001 2023-10-23,07:59:58.000,296,11058866,-795,0,1698047997,13035.804260979996,81.70146057000238,54389.22812328001 2023-10-23,07:59:59.000,296,11058881,-795,0,1698047998,13035.824469909996,81.70146057000238,54389.256071760006 2023-10-23,08:00:00.000,296,11058868,-795,0,1698047999,13035.77731574,81.70146057000238,54389.186200560005 2023-10-23,08:00:01.000,296,11058847,-795,0,1698048000,13035.804260979996,81.69441144000302,54389.256071760006 2023-10-23,08:00:02.000,296,11058835,-795,0,1698048001,13035.743634189996,81.64506753000023,54389.235110400004 2023-10-23,08:00:03.000,296,11058837,-795,0,1698048002,13035.71668895,81.67326404999767,54389.05344528 2023-10-23,08:00:04.000,296,11058876,-795,0,1698048003,13035.67627109,81.67326404999767,54389.10235512 2023-10-23,08:00:05.000,296,11058869,-795,0,1698048004,13035.70995263999,81.64506753000023,54389.22113616 2023-10-23,08:00:06.000,296,11058869,-795,0,1698048005,13035.73016156999,81.70146057000238,54389.20716192001 2023-10-23,08:00:07.000,296,11058880,-795,0,1698048006,13035.662798469995,81.68736231000366,54389.137290720006 2023-10-23,08:00:08.000,296,11058850,-795,0,1698048007,13035.683007399995,81.67326404999767,54389.19318768 2023-10-23,08:00:09.000,296,11058803,-795,0,1698048008,13035.69648002,81.67326404999767,54389.15825208001 2023-10-23,08:00:10.000,296,11058876,-795,0,1698048009,13035.68974370999,81.6803131800043,54389.21414904 2023-10-23,08:00:11.000,296,11058858,-795,0,1698048010,13035.68974370999,81.67326404999767,54389.1652392 2023-10-23,08:00:12.000,296,11058830,-795,0,1698048011,13035.60890798999,81.69441144000302,54389.067419520004 2023-10-23,08:00:13.000,296,11058843,-795,0,1698048012,13035.60890798999,81.70146057000238,54389.08139376001 2023-10-23,08:00:14.000,296,11058833,-795,0,1698048013,13035.602171679995,81.7155588300011,54389.01152256001 2023-10-23,08:00:15.000,296,11058854,-795,0,1698048014,13035.69648002,81.65916578999895,54389.33293008 2023-10-23,08:00:16.000,296,11058887,-795,0,1698048015,13035.66953477999,81.72965708999982,54389.304981600006 2023-10-23,08:00:17.000,296,11058839,-795,0,1698048016,13035.67627109,81.70146057000238,54389.24908464001 2023-10-23,08:00:18.000,296,11058787,-795,0,1698048017,13035.602171679995,81.7155588300011,54389.13030360001 2023-10-23,08:00:19.000,296,11058858,-795,0,1698048018,13035.6156443,81.7155588300011,54389.19318768 2023-10-23,08:00:20.000,296,11058878,-795,0,1698048019,13035.6156443,81.73670621999918,54389.17921344001 2023-10-23,08:00:21.000,296,11058794,-795,0,1698048020,13035.58869905999,81.67326404999767,54389.15126496 2023-10-23,08:00:22.000,296,11058843,-795,0,1698048021,13035.53480858,81.68736231000366,54389.06043240001 2023-10-23,08:00:23.000,296,11058845,-795,0,1698048022,13035.55501751,81.7155588300011,54389.088380880006 2023-10-23,08:00:24.000,296,11058838,-795,0,1698048023,13035.52807226999,81.70850970000174,54389.235110400004 2023-10-23,08:00:25.000,296,11058831,-795,0,1698048024,13035.55501751,81.73670621999918,54389.20716192001 2023-10-23,08:00:26.000,296,11058803,-795,0,1698048025,13035.54828119999,81.70146057000238,54389.24209752 2023-10-23,08:00:27.000,296,11058853,-795,0,1698048026,13035.44723654999,81.70850970000174,54389.018509680005 2023-10-23,08:00:28.000,296,11058857,-795,0,1698048027,13035.47418179,81.6803131800043,54388.99754832 2023-10-23,08:00:29.000,296,11058818,-795,0,1698048028,13035.50786333999,81.6803131800043,54389.15825208001 2023-10-23,08:00:30.000,296,11058800,-795,0,1698048029,13035.51459965,81.72260796000046,54389.1652392 2023-10-23,08:00:31.000,296,11058822,-795,0,1698048030,13035.561753819995,81.72965708999982,54389.22812328001 2023-10-23,08:00:32.000,296,11058858,-795,0,1698048031,13035.480918099995,81.73670621999918,54389.14427784 2023-10-23,08:00:33.000,296,11058829,-795,0,1698048032,13035.480918099995,81.72965708999982,54389.067419520004 2023-10-23,08:00:34.000,296,11058876,-795,0,1698048033,13035.440500239994,81.72260796000046,54389.15126496 2023-10-23,08:00:35.000,296,11058820,-755,0,1698048034,13035.413555,81.73670621999918,54389.14427784 2023-10-23,08:00:36.000,296,11058871,-795,0,1698048035,13035.460709169995,81.73670621999918,54389.116329360004 2023-10-23,08:00:37.000,296,11058848,-795,0,1698048036,13035.45397286,81.7155588300011,54389.13030360001 2023-10-23,08:00:38.000,296,11058851,-795,0,1698048037,13035.379873449994,81.73670621999918,54389.00453544 2023-10-23,08:00:39.000,296,11058856,-795,0,1698048038,13035.40681868999,81.76490274000389,54389.08139376001 2023-10-23,08:00:40.000,296,11058837,-795,0,1698048039,13035.480918099995,81.73670621999918,54389.26305888 2023-10-23,08:00:41.000,296,11058890,-795,0,1698048040,13035.48765440999,81.73670621999918,54389.24908464001 2023-10-23,08:00:42.000,296,11058853,-795,0,1698048041,13035.45397286,81.72260796000046,54389.256071760006 2023-10-23,08:00:43.000,296,11058847,-795,0,1698048042,13035.38660975999,81.79309926000133,54389.10235512 2023-10-23,08:00:44.000,296,11058847,-795,0,1698048043,13035.38660975999,81.7508044799979,54389.04645816 2023-10-23,08:00:45.000,296,11058892,-795,0,1698048044,13035.413555,81.75785361000453,54389.137290720006 2023-10-23,08:00:46.000,296,11058802,-795,0,1698048045,13035.44723654999,81.77900100000261,54389.17222632 2023-10-23,08:00:47.000,296,11058852,-795,0,1698048046,13035.43376393,81.76490274000389,54389.10235512 2023-10-23,08:00:48.000,296,11058850,-795,0,1698048047,13035.400082379994,81.7508044799979,54389.095368 2023-10-23,08:00:49.000,296,11058834,-795,0,1698048048,13035.38660975999,81.73670621999918,54389.08139376001 2023-10-23,08:00:50.000,296,11058857,-795,0,1698048049,13035.400082379994,81.77195187000325,54389.17222632 2023-10-23,08:00:51.000,296,11058846,-795,0,1698048050,13035.42702761999,81.77900100000261,54389.08139376001 2023-10-23,08:00:52.000,296,11058836,-795,0,1698048051,13035.42702761999,81.77900100000261,54389.04645816 2023-10-23,08:00:53.000,296,11058864,-795,0,1698048052,13035.34619189999,81.77900100000261,54388.98357408 2023-10-23,08:00:54.000,296,11058806,-795,0,1698048053,13035.42702761999,81.78605013000197,54389.12331648 2023-10-23,08:00:55.000,296,11058878,-795,0,1698048054,13035.420291309994,81.78605013000197,54389.13030360001 2023-10-23,08:00:56.000,296,11058843,-795,0,1698048055,13035.38660975999,81.7508044799979,54389.13030360001 2023-10-23,08:00:57.000,296,11058876,-795,0,1698048056,13035.32598296999,81.8142466499994,54388.99056120001 2023-10-23,08:00:58.000,296,11058834,-795,0,1698048057,13035.400082379994,81.82129577999876,54389.088380880006 2023-10-23,08:00:59.000,296,11058862,-795,0,1698048058,13035.34619189999,81.77900100000261,54389.14427784 2023-10-23,08:01:00.000,296,11058864,-795,0,1698048059,13035.305774039989,81.80719752000005,54389.08139376001 2023-10-23,08:01:01.000,296,11058856,-795,0,1698048060,13035.34619189999,81.82834490999812,54389.10934224001 2023-10-23,08:01:02.000,296,11058878,-795,0,1698048061,13035.265356179989,81.82129577999876,54389.04645816 2023-10-23,08:01:03.000,296,11058811,-795,0,1698048062,13035.299037729994,81.83539404000476,54389.095368 2023-10-23,08:01:04.000,296,11058852,-795,0,1698048063,13035.339455589994,81.80014839000069,54389.21414904 2023-10-23,08:01:05.000,296,11058800,-795,0,1698048064,13035.305774039989,81.82129577999876,54389.17222632 2023-10-23,08:01:06.000,296,11058845,-795,0,1698048065,13035.32598296999,81.83539404000476,54389.12331648 2023-10-23,08:01:07.000,296,11058866,-795,0,1698048066,13035.218202009994,81.82834490999812,54388.96261272001 2023-10-23,08:01:08.000,296,11058866,-795,0,1698048067,13035.238410939994,81.84949230000348,54389.00453544 2023-10-23,08:01:09.000,296,11058832,-795,0,1698048068,13035.292301419999,81.8142466499994,54389.10934224001 2023-10-23,08:01:10.000,296,11058836,-795,0,1698048069,13035.32598296999,81.82834490999812,54389.14427784 2023-10-23,08:01:11.000,296,11058902,-795,0,1698048070,13035.312510349999,81.8142466499994,54389.1652392 2023-10-23,08:01:12.000,296,11058856,-795,0,1698048071,13035.292301419999,81.84949230000348,54389.15126496 2023-10-23,08:01:13.000,296,11058820,-795,0,1698048072,13035.251883559999,81.82834490999812,54388.98357408 2023-10-23,08:01:14.000,296,11058818,-795,0,1698048073,13035.312510349999,81.83539404000476,54389.067419520004 2023-10-23,08:01:15.000,296,11058883,-795,0,1698048074,13035.204729389989,81.84949230000348,54388.8857544 2023-10-23,08:01:16.000,296,11058866,-795,0,1698048075,13035.258619869994,81.8635905600022,54389.13030360001 2023-10-23,08:01:17.000,296,11058849,-795,0,1698048076,13035.224938319989,81.89883620999899,54388.91370288001 2023-10-23,08:01:18.000,296,11058853,-795,0,1698048077,13035.211465699998,81.89178707999963,54389.018509680005 2023-10-23,08:01:19.000,296,11058822,-795,0,1698048078,13035.319246659994,81.87768882000091,54389.14427784 2023-10-23,08:01:20.000,296,11058904,-795,0,1698048079,13035.319246659994,81.82834490999812,54389.235110400004 2023-10-23,08:01:21.000,296,11058842,-795,0,1698048080,13035.339455589994,81.83539404000476,54389.17921344001 2023-10-23,08:01:22.000,296,11058864,-795,0,1698048081,13035.305774039989,81.84949230000348,54389.1652392 2023-10-23,08:01:23.000,296,11058910,-795,0,1698048082,13035.218202009994,81.84244317000412,54388.969599840006 2023-10-23,08:01:24.000,296,11058863,-795,0,1698048083,13035.251883559999,81.87063969000155,54389.00453544 2023-10-23,08:01:25.000,296,11058877,-795,0,1698048084,13035.285565109989,81.87063969000155,54389.1652392 2023-10-23,08:01:26.000,296,11058876,-795,0,1698048085,13035.265356179989,81.84949230000348,54389.1652392 2023-10-23,08:01:27.000,296,11058860,-795,0,1698048086,13035.272092489999,81.89178707999963,54389.088380880006 2023-10-23,08:01:28.000,296,11058867,-795,0,1698048087,13035.238410939994,81.8635905600022,54389.05344528 2023-10-23,08:01:29.000,296,11058811,-795,0,1698048088,13035.319246659994,81.89883620999899,54389.17921344001 2023-10-23,08:01:30.000,296,11058856,-795,0,1698048089,13035.278828799994,81.85654143000284,54389.137290720006 2023-10-23,08:01:31.000,296,11058893,-795,0,1698048090,13035.339455589994,81.88473795000027,54389.116329360004 2023-10-23,08:01:32.000,296,11058883,-795,0,1698048091,13035.251883559999,81.85654143000284,54389.07440664 2023-10-23,08:01:33.000,296,11058837,-795,0,1698048092,13035.265356179989,81.85654143000284,54389.05344528 2023-10-23,08:01:34.000,296,11058852,-795,0,1698048093,13035.319246659994,81.88473795000027,54389.15126496 2023-10-23,08:01:35.000,296,11058888,-795,0,1698048094,13035.312510349999,81.8635905600022,54389.095368 2023-10-23,08:01:36.000,296,11058825,-795,0,1698048095,13035.272092489999,81.85654143000284,54389.17921344001 2023-10-23,08:01:37.000,296,11058838,-795,0,1698048096,13035.231674629998,81.85654143000284,54389.10235512 2023-10-23,08:01:38.000,296,11058885,-795,0,1698048097,13035.218202009994,81.87063969000155,54389.10934224001 2023-10-23,08:01:39.000,296,11058816,-795,0,1698048098,13035.204729389989,81.87063969000155,54389.05344528 2023-10-23,08:01:40.000,296,11058853,-795,0,1698048099,13035.211465699998,81.87063969000155,54389.1652392 2023-10-23,08:01:41.000,296,11058888,-795,0,1698048100,13035.258619869994,81.84949230000348,54389.12331648 2023-10-23,08:01:42.000,296,11058857,-795,0,1698048101,13035.130629979998,81.8635905600022,54388.97658696 2023-10-23,08:01:43.000,296,11058859,-795,0,1698048102,13035.103684739988,81.83539404000476,54389.03947104001 2023-10-23,08:01:44.000,296,11058873,-795,0,1698048103,13035.157575219993,81.84949230000348,54389.116329360004 2023-10-23,08:01:45.000,296,11058821,-795,0,1698048104,13035.211465699998,81.84949230000348,54389.12331648 2023-10-23,08:01:46.000,296,11058839,-795,0,1698048105,13035.157575219993,81.84244317000412,54389.0254968 2023-10-23,08:01:47.000,296,11058857,-795,0,1698048106,13034.989167469997,81.84949230000348,54388.64819232 2023-10-23,08:01:48.000,296,11058842,-795,0,1698048107,13035.110421049998,81.8635905600022,54388.89274152001 2023-10-23,08:01:49.000,296,11058880,-795,0,1698048108,13035.123893669988,81.82834490999812,54389.03947104001 2023-10-23,08:01:50.000,296,11058838,-795,0,1698048109,13035.171047839998,81.84244317000412,54388.98357408 2023-10-23,08:01:51.000,296,11058863,-795,0,1698048110,13035.164311529988,81.8635905600022,54389.07440664 2023-10-23,08:01:52.000,296,11058898,-795,0,1698048111,13035.197993079993,81.85654143000284,54389.03947104001 2023-10-23,08:01:53.000,296,11058842,-795,0,1698048112,13035.123893669988,81.83539404000476,54388.9556256 2023-10-23,08:01:54.000,296,11058803,-795,0,1698048113,13035.110421049998,81.83539404000476,54389.0254968 2023-10-23,08:01:55.000,296,11058839,-795,0,1698048114,13035.103684739988,81.8142466499994,54388.99754832 2023-10-23,08:01:56.000,296,11058843,-795,0,1698048115,13035.150838909998,81.80014839000069,54388.969599840006 2023-10-23,08:01:57.000,296,11058858,-795,0,1698048116,13035.043057950003,81.8142466499994,54388.89274152001 2023-10-23,08:01:58.000,296,11058855,-795,0,1698048117,13035.036321639993,81.85654143000284,54388.91370288001 2023-10-23,08:01:59.000,296,11058825,-795,0,1698048118,13035.204729389989,81.82834490999812,54389.06043240001 2023-10-23,08:02:00.000,296,11058840,-795,0,1698048119,13035.184520459989,81.80014839000069,54389.095368 2023-10-23,08:02:01.000,296,11058864,-795,0,1698048120,13035.137366289993,81.78605013000197,54389.067419520004 2023-10-23,08:02:02.000,296,11058821,-795,0,1698048121,13035.150838909998,81.84244317000412,54389.01152256001 2023-10-23,08:02:03.000,296,11058854,-795,0,1698048122,13035.056530569993,81.8142466499994,54388.84383168001 2023-10-23,08:02:04.000,296,11058816,-795,0,1698048123,13035.076739499993,81.8142466499994,54388.850818800005 2023-10-23,08:02:05.000,296,11058888,-755,0,1698048124,13035.090212119998,81.82129577999876,54388.99056120001 2023-10-23,08:02:06.000,296,11058821,-795,0,1698048125,13035.076739499993,81.80719752000005,54389.04645816 2023-10-23,08:02:07.000,296,11058807,-795,0,1698048126,13035.076739499993,81.84244317000412,54388.97658696 2023-10-23,08:02:08.000,296,11058855,-795,0,1698048127,13035.063266880003,81.79309926000133,54388.90671576 2023-10-23,08:02:09.000,296,11058902,-795,0,1698048128,13035.103684739988,81.8142466499994,54389.06043240001 2023-10-23,08:02:10.000,296,11058821,-795,0,1698048129,13035.083475809988,81.8142466499994,54388.97658696 2023-10-23,08:02:11.000,296,11058859,-795,0,1698048130,13035.090212119998,81.77900100000261,54388.99056120001 2023-10-23,08:02:12.000,296,11058833,-795,0,1698048131,13035.022849020002,81.78605013000197,54388.82287032001 2023-10-23,08:02:13.000,296,11058851,-795,0,1698048132,13035.002640090002,81.82129577999876,54388.79492184001 2023-10-23,08:02:14.000,296,11058884,-795,0,1698048133,13035.002640090002,81.82834490999812,54388.8857544 2023-10-23,08:02:15.000,296,11058844,-795,0,1698048134,13035.049794259998,81.84244317000412,54388.98357408 2023-10-23,08:02:16.000,296,11058832,-795,0,1698048135,13034.955485919992,81.8142466499994,54388.90671576 2023-10-23,08:02:17.000,296,11058884,-795,0,1698048136,13035.056530569993,81.80014839000069,54389.018509680005 2023-10-23,08:02:18.000,296,11058810,-795,0,1698048137,13034.962222230002,81.77195187000325,54388.83684456 2023-10-23,08:02:19.000,296,11058842,-795,0,1698048138,13034.989167469997,81.8142466499994,54388.8158832 2023-10-23,08:02:20.000,296,11058805,-795,0,1698048139,13034.915068059992,81.83539404000476,54388.850818800005 2023-10-23,08:02:21.000,296,11058865,-795,0,1698048140,13034.982431160002,81.77195187000325,54388.9556256 2023-10-23,08:02:22.000,296,11058861,-795,0,1698048141,13034.975694849993,81.77900100000261,54388.899728640004 2023-10-23,08:02:23.000,296,11058859,-795,0,1698048142,13034.989167469997,81.79309926000133,54388.9556256 2023-10-23,08:02:24.000,296,11058881,-795,0,1698048143,13035.056530569993,81.79309926000133,54389.07440664 2023-10-23,08:02:25.000,296,11058858,-795,0,1698048144,13035.009376399998,81.79309926000133,54389.018509680005 2023-10-23,08:02:26.000,296,11058848,-795,0,1698048145,13035.016112709993,81.79309926000133,54388.97658696 2023-10-23,08:02:27.000,296,11058861,-795,0,1698048146,13034.935276989992,81.77195187000325,54388.80889608 2023-10-23,08:02:28.000,296,11058812,-795,0,1698048147,13034.935276989992,81.77900100000261,54388.780947600004 2023-10-23,08:02:29.000,296,11058850,-795,0,1698048148,13034.915068059992,81.78605013000197,54388.94165136001 2023-10-23,08:02:30.000,296,11058853,-795,0,1698048149,13034.908331749997,81.79309926000133,54388.99754832 2023-10-23,08:02:31.000,296,11058882,-795,0,1698048150,13034.948749609997,81.79309926000133,54388.9556256 2023-10-23,08:02:32.000,296,11058857,-795,0,1698048151,13034.901595440002,81.78605013000197,54388.98357408 2023-10-23,08:02:33.000,296,11058852,-795,0,1698048152,13034.928540679997,81.80014839000069,54388.82985744 2023-10-23,08:02:34.000,296,11058773,-795,0,1698048153,13034.888122819997,81.78605013000197,54388.86479304 2023-10-23,08:02:35.000,296,11058869,-795,0,1698048154,13034.867913889997,81.80014839000069,54388.91370288001 2023-10-23,08:02:36.000,296,11058863,-795,0,1698048155,13034.840968650002,81.79309926000133,54388.969599840006 2023-10-23,08:02:37.000,296,11058897,-795,0,1698048156,13034.854441269992,81.82834490999812,54388.969599840006 2023-10-23,08:02:38.000,296,11058868,-795,0,1698048157,13034.814023409992,81.77195187000325,54388.80889608 2023-10-23,08:02:39.000,296,11058860,-795,0,1698048158,13034.827496029997,81.77195187000325,54388.8857544 2023-10-23,08:02:40.000,296,11058831,-795,0,1698048159,13034.874650199992,81.75785361000453,54389.01152256001 2023-10-23,08:02:41.000,296,11058875,-795,0,1698048160,13034.894859129992,81.75785361000453,54389.04645816 2023-10-23,08:02:42.000,296,11058831,-795,0,1698048161,13034.840968650002,81.72260796000046,54388.98357408 2023-10-23,08:02:43.000,296,11058866,-795,0,1698048162,13034.814023409992,81.75785361000453,54388.90671576 2023-10-23,08:02:44.000,296,11058893,-795,0,1698048163,13034.800550790002,81.7155588300011,54388.948638480004 2023-10-23,08:02:45.000,296,11058880,-795,0,1698048164,13034.800550790002,81.74375534999854,54388.899728640004 2023-10-23,08:02:46.000,296,11058883,-795,0,1698048165,13034.834232339992,81.74375534999854,54389.04645816 2023-10-23,08:02:47.000,296,11058880,-795,0,1698048166,13034.854441269992,81.72965708999982,54389.06043240001 2023-10-23,08:02:48.000,296,11058873,-795,0,1698048167,13034.834232339992,81.70850970000174,54389.0254968 2023-10-23,08:02:49.000,296,11058862,-795,0,1698048168,13034.793814479992,81.70146057000238,54388.920690000006 2023-10-23,08:02:50.000,296,11058817,-795,0,1698048169,13034.820759720002,81.65211665999959,54388.84383168001 2023-10-23,08:02:51.000,296,11058866,-795,0,1698048170,13034.760132930001,81.6803131800043,54388.92767712 2023-10-23,08:02:52.000,296,11058874,-795,0,1698048171,13034.679297210001,81.67326404999767,54388.70408928001 2023-10-23,08:02:53.000,296,11058873,-795,0,1698048172,13034.61867042,81.70850970000174,54388.83684456 2023-10-23,08:02:54.000,296,11058877,-795,0,1698048173,13034.672560899991,81.70146057000238,54388.850818800005 2023-10-23,08:02:55.000,296,11058881,-795,0,1698048174,13034.719715070001,81.70850970000174,54389.03248392 2023-10-23,08:02:56.000,296,11058873,-795,0,1698048175,13034.733187689992,81.6803131800043,54388.969599840006 2023-10-23,08:02:57.000,296,11058848,-795,0,1698048176,13034.652351969991,81.66621491999831,54388.93466424 2023-10-23,08:02:58.000,296,11058842,-795,0,1698048177,13034.611934109991,81.7155588300011,54388.82985744 2023-10-23,08:02:59.000,296,11058848,-795,0,1698048178,13034.59846149,81.72260796000046,54388.77396048001 2023-10-23,08:03:00.000,296,11058812,-795,0,1698048179,13034.584988869996,81.7155588300011,54388.752999120006 2023-10-23,08:03:01.000,296,11058855,-795,0,1698048180,13034.59846149,81.70850970000174,54388.89274152001 2023-10-23,08:03:02.000,296,11058870,-795,0,1698048181,13034.571516249991,81.70146057000238,54388.79492184001 2023-10-23,08:03:03.000,296,11058867,-795,0,1698048182,13034.584988869996,81.67326404999767,54388.87876728 2023-10-23,08:03:04.000,296,11058853,-795,0,1698048183,13034.57825256,81.72965708999982,54388.8857544 2023-10-23,08:03:05.000,296,11058841,-795,0,1698048184,13034.591725179991,81.7155588300011,54388.84383168001 2023-10-23,08:03:06.000,296,11058849,-795,0,1698048185,13034.571516249991,81.70850970000174,54388.801908960006 2023-10-23,08:03:07.000,296,11058854,-795,0,1698048186,13034.47047159999,81.72260796000046,54388.62723096001 2023-10-23,08:03:08.000,296,11058924,-795,0,1698048187,13034.45699898,81.72260796000046,54388.59229536 2023-10-23,08:03:09.000,296,11058893,-795,0,1698048188,13034.45699898,81.7155588300011,54388.59928248 2023-10-23,08:03:10.000,296,11058836,-795,0,1698048189,13034.483944219995,81.70850970000174,54388.752999120006 2023-10-23,08:03:11.000,296,11058875,-795,0,1698048190,13034.51762577,81.72260796000046,54388.85780592 2023-10-23,08:03:12.000,296,11058871,-795,0,1698048191,13034.504153149996,81.72260796000046,54388.780947600004 2023-10-23,08:03:13.000,296,11058871,-795,0,1698048192,13034.443526359995,81.68736231000366,54388.77396048001 2023-10-23,08:03:14.000,296,11058786,-795,0,1698048193,13034.40984480999,81.70146057000238,54388.585308240006 2023-10-23,08:03:15.000,296,11058787,-795,0,1698048194,13034.403108499995,81.68736231000366,54388.634218080006 2023-10-23,08:03:16.000,296,11058854,-755,0,1698048195,13034.403108499995,81.69441144000302,54388.66915368 2023-10-23,08:03:17.000,296,11058870,-795,0,1698048196,13034.29532754,81.6803131800043,54388.52941128 2023-10-23,08:03:18.000,296,11058851,-795,0,1698048197,13034.302063849995,81.65211665999959,54388.5014628 2023-10-23,08:03:19.000,296,11058876,-795,0,1698048198,13034.36942694999,81.65916578999895,54388.65517944001 2023-10-23,08:03:20.000,296,11058884,-795,0,1698048199,13034.35595433,81.63096927000151,54388.732037760004 2023-10-23,08:03:21.000,296,11058865,-795,0,1698048200,13034.362690639995,81.67326404999767,54388.74601200001 2023-10-23,08:03:22.000,296,11058808,-795,0,1698048201,13034.362690639995,81.66621491999831,54388.65517944001 2023-10-23,08:03:23.000,296,11058851,-795,0,1698048202,13034.31553647,81.67326404999767,54388.634218080006 2023-10-23,08:03:24.000,296,11058875,-795,0,1698048203,13034.26838229999,81.64506753000023,54388.55735976001 2023-10-23,08:03:25.000,296,11058879,-795,0,1698048204,13034.241437059994,81.63096927000151,54388.50844992001 2023-10-23,08:03:26.000,296,11058852,-795,0,1698048205,13034.281854919995,81.6168710100028,54388.634218080006 2023-10-23,08:03:27.000,296,11058863,-795,0,1698048206,13034.342481709995,81.66621491999831,54388.72505064001 2023-10-23,08:03:28.000,296,11058877,-795,0,1698048207,13034.31553647,81.63801840000087,54388.72505064001 2023-10-23,08:03:29.000,296,11058892,-795,0,1698048208,13034.30880015999,81.65916578999895,54388.74601200001 2023-10-23,08:03:30.000,296,11058826,-795,0,1698048209,13034.22796443999,81.60277275000408,54388.53639840001 2023-10-23,08:03:31.000,296,11058863,-795,0,1698048210,13034.22796443999,81.63096927000151,54388.59928248 2023-10-23,08:03:32.000,296,11058886,-795,0,1698048211,13034.19428289,81.64506753000023,54388.49447568 2023-10-23,08:03:33.000,296,11058881,-795,0,1698048212,13034.133656099999,81.63096927000151,54388.3617204 2023-10-23,08:03:34.000,296,11058844,-795,0,1698048213,13034.120183479994,81.65211665999959,54388.45255296 2023-10-23,08:03:35.000,296,11058859,-795,0,1698048214,13034.160601339994,81.58867448999808,54388.65517944001 2023-10-23,08:03:36.000,296,11058862,-795,0,1698048215,13034.20775550999,81.65211665999959,54388.66915368 2023-10-23,08:03:37.000,296,11058817,-795,0,1698048216,13034.201019199994,81.65211665999959,54388.6412052 2023-10-23,08:03:38.000,296,11058836,-795,0,1698048217,13034.093238239999,81.64506753000023,54388.396656000004 2023-10-23,08:03:39.000,296,11058798,-795,0,1698048218,13034.113447169999,81.60982188000344,54388.585308240006 2023-10-23,08:03:40.000,296,11058867,-795,0,1698048219,13034.113447169999,81.64506753000023,54388.55037264 2023-10-23,08:03:41.000,296,11058830,-795,0,1698048220,13034.086501929989,81.60982188000344,54388.57832112001 2023-10-23,08:03:42.000,296,11058858,-795,0,1698048221,13034.052820379999,81.59572362000472,54388.41063024001 2023-10-23,08:03:43.000,296,11058832,-795,0,1698048222,13034.099974549994,81.58162535999872,54388.466527200006 2023-10-23,08:03:44.000,296,11058854,-795,0,1698048223,13034.12691978999,81.60277275000408,54388.59928248 2023-10-23,08:03:45.000,296,11058856,-795,0,1698048224,13034.133656099999,81.62392014000216,54388.52941128 2023-10-23,08:03:46.000,296,11058863,-795,0,1698048225,13034.019138829994,81.6168710100028,54388.31281056 2023-10-23,08:03:47.000,296,11058879,-795,0,1698048226,13034.025875139989,81.60982188000344,54388.38966888001 2023-10-23,08:03:48.000,296,11058802,-795,0,1698048227,13034.025875139989,81.58162535999872,54388.31281056 2023-10-23,08:03:49.000,296,11058886,-795,0,1698048228,13034.052820379999,81.5675271,54388.49447568 2023-10-23,08:03:50.000,296,11058836,-795,0,1698048229,13034.052820379999,81.58162535999872,54388.4315916 2023-10-23,08:03:51.000,296,11058836,-795,0,1698048230,13034.046084069989,81.58867448999808,54388.54338552 2023-10-23,08:03:52.000,296,11058868,-795,0,1698048231,13034.005666209989,81.60277275000408,54388.47351432 2023-10-23,08:03:53.000,296,11058819,-795,0,1698048232,13033.992193589998,81.58162535999872,54388.41063024001 2023-10-23,08:03:54.000,296,11058768,-795,0,1698048233,13033.958512039993,81.58867448999808,54388.396656000004 2023-10-23,08:03:55.000,296,11058842,-795,0,1698048234,13033.938303109993,81.59572362000472,54388.445565840004 2023-10-23,08:03:56.000,296,11058836,-795,0,1698048235,13033.931566799998,81.60277275000408,54388.37569464 2023-10-23,08:03:57.000,296,11058878,-795,0,1698048236,13033.877676319993,81.55342884000129,54388.26390072 2023-10-23,08:03:58.000,296,11058840,-795,0,1698048237,13033.870940009998,81.6168710100028,54388.26390072 2023-10-23,08:03:59.000,296,11058822,-795,0,1698048238,13033.938303109993,81.56047797000065,54388.43857872001 2023-10-23,08:04:00.000,296,11058843,-795,0,1698048239,13033.924830489988,81.63096927000151,54388.445565840004 2023-10-23,08:04:01.000,296,11058852,-795,0,1698048240,13033.891148939998,81.62392014000216,54388.42460448 2023-10-23,08:04:02.000,296,11058849,-795,0,1698048241,13033.837258459993,81.59572362000472,54388.37569464 2023-10-23,08:04:03.000,296,11058865,-795,0,1698048242,13033.790104289998,81.58162535999872,54388.26390072 2023-10-23,08:04:04.000,296,11058877,-795,0,1698048243,13033.810313219998,81.58867448999808,54388.33377192 2023-10-23,08:04:05.000,296,11058856,-795,0,1698048244,13033.769895359997,81.5675271,54388.3267848 2023-10-23,08:04:06.000,296,11058869,-795,0,1698048245,13033.810313219998,81.58867448999808,54388.30582344 2023-10-23,08:04:07.000,296,11058886,-795,0,1698048246,13033.843994770003,81.59572362000472,54388.52242416 2023-10-23,08:04:08.000,296,11058881,-795,0,1698048247,13033.803576910002,81.63096927000151,54388.41063024001 2023-10-23,08:04:09.000,296,11058821,-795,0,1698048248,13033.790104289998,81.54637971000193,54388.31979768001 2023-10-23,08:04:10.000,296,11058823,-795,0,1698048249,13033.763159050002,81.58867448999808,54388.3617204 2023-10-23,08:04:11.000,296,11058881,-795,0,1698048250,13033.783367980002,81.56047797000065,54388.34075904001 2023-10-23,08:04:12.000,296,11058871,-795,0,1698048251,13033.742950120002,81.62392014000216,54388.22197800001 2023-10-23,08:04:13.000,296,11058871,-795,0,1698048252,13033.702532260002,81.59572362000472,54388.1870424 2023-10-23,08:04:14.000,296,11058863,-795,0,1698048253,13033.695795949992,81.60982188000344,54388.23595224 2023-10-23,08:04:15.000,296,11058843,-795,0,1698048254,13033.736213809992,81.58162535999872,54388.347746160005 2023-10-23,08:04:16.000,296,11058911,-795,0,1698048255,13033.769895359997,81.58162535999872,54388.3617204 2023-10-23,08:04:17.000,296,11058827,-795,0,1698048256,13033.702532260002,81.5675271,54388.33377192 2023-10-23,08:04:18.000,296,11058842,-795,0,1698048257,13033.540860820001,81.63096927000151,54388.07524848001 2023-10-23,08:04:19.000,296,11058864,-795,0,1698048258,13033.601487610002,81.55342884000129,54388.10319696001 2023-10-23,08:04:20.000,296,11058851,-795,0,1698048259,13033.689059639997,81.59572362000472,54388.26390072 2023-10-23,08:04:21.000,296,11058852,-795,0,1698048260,13033.641905470002,81.5675271,54388.298836320006 2023-10-23,08:04:22.000,296,11058868,-795,0,1698048261,13033.581278680002,81.6168710100028,54388.1870424 2023-10-23,08:04:23.000,296,11058887,-795,0,1698048262,13033.601487610002,81.57457622999937,54388.228965120004 2023-10-23,08:04:24.000,296,11058894,-795,0,1698048263,13033.628432849997,81.5675271,54388.33377192 2023-10-23,08:04:25.000,296,11058805,-795,0,1698048264,13033.554333439992,81.56047797000065,54388.15210680001 2023-10-23,08:04:26.000,296,11058829,-795,0,1698048265,13033.534124509992,81.6168710100028,54388.061274240004 2023-10-23,08:04:27.000,296,11058847,-795,0,1698048266,13033.561069750001,81.59572362000472,54388.0473 2023-10-23,08:04:28.000,296,11058857,-795,0,1698048267,13033.574542369992,81.60277275000408,54388.15210680001 2023-10-23,08:04:29.000,296,11058853,-795,0,1698048268,13033.540860820001,81.56047797000065,54388.15210680001 2023-10-23,08:04:30.000,296,11058893,-795,0,1698048269,13033.513915579992,81.58867448999808,54387.98441592001 2023-10-23,08:04:31.000,296,11058857,-795,0,1698048270,13033.581278680002,81.57457622999937,54388.1171712 2023-10-23,08:04:32.000,296,11058861,-795,0,1698048271,13033.581278680002,81.58867448999808,54388.1171712 2023-10-23,08:04:33.000,296,11058876,-795,0,1698048272,13033.513915579992,81.58162535999872,54388.06826136 2023-10-23,08:04:34.000,296,11058844,-795,0,1698048273,13033.493706649992,81.60982188000344,54388.06826136 2023-10-23,08:04:35.000,296,11058868,-795,0,1698048274,13033.507179269996,81.63801840000087,54388.07524848001 2023-10-23,08:04:36.000,296,11058862,-795,0,1698048275,13033.547597129997,81.62392014000216,54388.06826136 2023-10-23,08:04:37.000,296,11058895,-795,0,1698048276,13033.460025100001,81.6168710100028,54387.90755760001 2023-10-23,08:04:38.000,296,11058786,-795,0,1698048277,13033.466761409996,81.63096927000151,54388.03332576001 2023-10-23,08:04:39.000,296,11058865,-795,0,1698048278,13033.547597129997,81.66621491999831,54388.15909392 2023-10-23,08:04:40.000,296,11058899,-795,0,1698048279,13033.534124509992,81.62392014000216,54388.12415832001 2023-10-23,08:04:41.000,296,11058911,-795,0,1698048280,13033.540860820001,81.65211665999959,54388.110184080004 2023-10-23,08:04:42.000,296,11058818,-795,0,1698048281,13033.473497719991,81.65916578999895,54388.03332576001 2023-10-23,08:04:43.000,296,11058836,-795,0,1698048282,13033.453288789991,81.66621491999831,54387.88659624001 2023-10-23,08:04:44.000,296,11058854,-795,0,1698048283,13033.486970339996,81.65916578999895,54388.01935152 2023-10-23,08:04:45.000,296,11058855,-795,0,1698048284,13033.493706649992,81.63801840000087,54388.15909392 2023-10-23,08:04:46.000,296,11058851,-795,0,1698048285,13033.466761409996,81.67326404999767,54388.1171712 2023-10-23,08:04:47.000,296,11058840,-795,0,1698048286,13033.493706649992,81.63096927000151,54388.110184080004 2023-10-23,08:04:48.000,296,11058892,-795,0,1698048287,13033.460025100001,81.63801840000087,54388.0473 2023-10-23,08:04:49.000,296,11058819,-795,0,1698048288,13033.473497719991,81.63801840000087,54388.14511968 2023-10-23,08:04:50.000,296,11058839,-795,0,1698048289,13033.419607240001,81.6803131800043,54388.08922272 2023-10-23,08:04:51.000,296,11058863,-795,0,1698048290,13033.426343549996,81.64506753000023,54388.10319696001 2023-10-23,08:04:52.000,296,11058897,-795,0,1698048291,13033.39939831,81.68736231000366,54387.94948032 2023-10-23,08:04:53.000,296,11058887,-795,0,1698048292,13033.39939831,81.68736231000366,54388.0473 2023-10-23,08:04:54.000,296,11058825,-795,0,1698048293,13033.406134619996,81.65211665999959,54388.1171712 2023-10-23,08:04:55.000,296,11058859,-795,0,1698048294,13033.466761409996,81.69441144000302,54388.15210680001 2023-10-23,08:04:56.000,296,11058889,-795,0,1698048295,13033.446552479996,81.68736231000366,54388.15210680001 2023-10-23,08:04:57.000,296,11058841,-795,0,1698048296,13033.412870929991,81.64506753000023,54388.061274240004 2023-10-23,08:04:58.000,296,11058854,-795,0,1698048297,13033.39939831,81.69441144000302,54388.05428712001 2023-10-23,08:04:59.000,296,11058877,-795,0,1698048298,13033.392661999991,81.70850970000174,54388.02633864 2023-10-23,08:05:00.000,296,11058812,-795,0,1698048299,13033.35898045,81.70850970000174,54388.012364400005 2023-10-23,08:05:01.000,296,11058836,-795,0,1698048300,13033.37918938,81.70146057000238,54388.061274240004 2023-10-23,08:05:02.000,296,11058849,-795,0,1698048301,13033.33877152,81.7155588300011,54387.92851896 2023-10-23,08:05:03.000,296,11058850,-795,0,1698048302,13033.365716759996,81.70850970000174,54387.914544720006 2023-10-23,08:05:04.000,296,11058864,-795,0,1698048303,13033.37918938,81.7155588300011,54388.082235600006 2023-10-23,08:05:05.000,296,11058820,-795,0,1698048304,13033.372453069991,81.72260796000046,54388.03332576001 2023-10-23,08:05:06.000,296,11058827,-795,0,1698048305,13033.29161734999,81.7508044799979,54388.00537728001 2023-10-23,08:05:07.000,296,11058864,-795,0,1698048306,13033.244463179995,81.72965708999982,54387.893583360004 2023-10-23,08:05:08.000,296,11058856,-795,0,1698048307,13033.264672109995,81.72260796000046,54387.914544720006 2023-10-23,08:05:09.000,296,11058893,-795,0,1698048308,13033.325298899996,81.70850970000174,54388.02633864 2023-10-23,08:05:10.000,296,11058872,-795,0,1698048309,13033.284881039996,81.7155588300011,54387.98441592001 2023-10-23,08:05:11.000,296,11058870,-795,0,1698048310,13033.33203520999,81.69441144000302,54388.06826136 2023-10-23,08:05:12.000,296,11058876,-795,0,1698048311,13033.284881039996,81.72965708999982,54388.01935152 2023-10-23,08:05:13.000,296,11058839,-795,0,1698048312,13033.27814473,81.7155588300011,54387.92153184 2023-10-23,08:05:14.000,296,11058870,-795,0,1698048313,13033.2579358,81.72260796000046,54387.95646744001 2023-10-23,08:05:15.000,296,11058858,-795,0,1698048314,13033.264672109995,81.76490274000389,54387.92153184 2023-10-23,08:05:16.000,296,11058811,-795,0,1698048315,13033.244463179995,81.75785361000453,54387.95646744001 2023-10-23,08:05:17.000,296,11058882,-795,0,1698048316,13033.23772687,81.75785361000453,54387.844673520005 2023-10-23,08:05:18.000,296,11058857,-795,0,1698048317,13033.21078162999,81.75785361000453,54387.872622 2023-10-23,08:05:19.000,296,11058830,-795,0,1698048318,13033.21078162999,81.7508044799979,54387.8027508 2023-10-23,08:05:20.000,296,11058873,-795,0,1698048319,13033.17710008,81.80719752000005,54387.87960912 2023-10-23,08:05:21.000,296,11058861,-795,0,1698048320,13033.23772687,81.82129577999876,54387.97044168 2023-10-23,08:05:22.000,296,11058853,-795,0,1698048321,13033.23772687,81.79309926000133,54387.9774288 2023-10-23,08:05:23.000,296,11058848,-795,0,1698048322,13033.17036376999,81.77900100000261,54387.86563488001 2023-10-23,08:05:24.000,296,11058866,-795,0,1698048323,13033.163627459995,81.79309926000133,54387.872622 2023-10-23,08:05:25.000,296,11058877,-795,0,1698048324,13033.123209599995,81.80014839000069,54387.85166064 2023-10-23,08:05:26.000,296,11058873,-795,0,1698048325,13033.224254249995,81.8142466499994,54388.04031288 2023-10-23,08:05:27.000,296,11058837,-795,0,1698048326,13033.19057269999,81.82834490999812,54388.02633864 2023-10-23,08:05:28.000,296,11058874,-795,0,1698048327,13033.13668222,81.83539404000476,54387.90755760001 2023-10-23,08:05:29.000,296,11058833,-795,0,1698048328,13033.123209599995,81.83539404000476,54387.88659624001 2023-10-23,08:05:30.000,296,11058911,-795,0,1698048329,13033.143418529995,81.85654143000284,54387.97044168 2023-10-23,08:05:31.000,296,11058902,-795,0,1698048330,13033.13668222,81.84244317000412,54387.80973792 2023-10-23,08:05:32.000,296,11058862,-795,0,1698048331,13033.062582809995,81.8635905600022,54387.82371216 2023-10-23,08:05:33.000,296,11058863,-795,0,1698048332,13033.062582809995,81.84244317000412,54387.8027508 2023-10-23,08:05:34.000,296,11058871,-795,0,1698048333,13033.082791739995,81.89178707999963,54387.90057048 2023-10-23,08:05:35.000,296,11058859,-795,0,1698048334,13033.08952804999,81.91293446999771,54387.893583360004 2023-10-23,08:05:36.000,296,11058871,-795,0,1698048335,13033.103000669995,81.87768882000091,54387.9774288 2023-10-23,08:05:37.000,296,11058860,-795,0,1698048336,13033.103000669995,81.91998360000434,54387.93550608001 2023-10-23,08:05:38.000,296,11058834,-795,0,1698048337,13033.13668222,81.89883620999899,54387.92153184 2023-10-23,08:05:39.000,296,11058806,-795,0,1698048338,13033.08952804999,81.91293446999771,54387.872622 2023-10-23,08:05:40.000,296,11058861,-795,0,1698048339,13033.07605543,81.89883620999899,54387.914544720006 2023-10-23,08:05:41.000,296,11058893,-795,0,1698048340,13033.11647329,81.87063969000155,54387.90755760001 2023-10-23,08:05:42.000,296,11058909,-795,0,1698048341,13033.082791739995,81.90588533999835,54387.83768640001 2023-10-23,08:05:43.000,296,11058834,-795,0,1698048342,13033.04911018999,81.90588533999835,54387.83069928 2023-10-23,08:05:44.000,296,11058853,-795,0,1698048343,13033.12994590999,81.91998360000434,54387.95646744001 2023-10-23,08:05:45.000,296,11058783,-795,0,1698048344,13033.12994590999,81.93408186000306,54387.942493200004 2023-10-23,08:05:46.000,296,11058803,-795,0,1698048345,13033.07605543,81.90588533999835,54387.92153184 2023-10-23,08:05:47.000,296,11058873,-795,0,1698048346,13033.082791739995,81.9270327300037,54387.88659624001 2023-10-23,08:05:48.000,296,11058834,-795,0,1698048347,13033.022164949994,81.94113099000242,54387.73986672001 2023-10-23,08:05:49.000,296,11058842,-795,0,1698048348,13032.97501078,81.9622783800005,54387.746853840006 2023-10-23,08:05:50.000,296,11058843,-795,0,1698048349,13033.042373879995,81.98342576999858,54387.872622 2023-10-23,08:05:51.000,296,11058842,-795,0,1698048350,13033.082791739995,81.94113099000242,54387.83069928 2023-10-23,08:05:52.000,296,11058863,-795,0,1698048351,13033.06931911999,81.94113099000242,54387.81672504001 2023-10-23,08:05:53.000,296,11058832,-795,0,1698048352,13033.04911018999,81.9622783800005,54387.676982640005 2023-10-23,08:05:54.000,296,11058802,-795,0,1698048353,13033.09626436,81.96932750999986,54387.725892480004 2023-10-23,08:05:55.000,296,11058870,-795,0,1698048354,13033.022164949994,81.99047489999793,54387.8027508 2023-10-23,08:05:56.000,296,11058863,-795,0,1698048355,13033.022164949994,81.98342576999858,54387.62108568001 2023-10-23,08:05:57.000,296,11058831,-795,0,1698048356,13032.954801849999,82.01162229000329,54387.725892480004 2023-10-23,08:05:58.000,296,11058893,-795,0,1698048357,13033.001956019994,82.025720550002,54387.65602128 2023-10-23,08:05:59.000,296,11058802,-795,0,1698048358,13033.08952804999,82.00457316000393,54387.87960912 2023-10-23,08:06:00.000,296,11058884,-795,0,1698048359,13033.06931911999,82.01162229000329,54387.83768640001 2023-10-23,08:06:01.000,296,11058863,-795,0,1698048360,13033.06931911999,81.99752403000457,54387.83069928 2023-10-23,08:06:02.000,296,11058891,-795,0,1698048361,13033.042373879995,82.01867142000265,54387.76082808 2023-10-23,08:06:03.000,296,11058879,-795,0,1698048362,13032.961538159994,82.03276968000137,54387.62108568001 2023-10-23,08:06:04.000,296,11058829,-795,0,1698048363,13032.96827446999,82.04686794000008,54387.63505992 2023-10-23,08:06:05.000,296,11058855,-795,0,1698048364,13032.914383989999,82.025720550002,54387.7328796 2023-10-23,08:06:06.000,296,11058864,-795,0,1698048365,13032.961538159994,82.05391706999944,54387.78178944 2023-10-23,08:06:07.000,296,11058854,-795,0,1698048366,13033.001956019994,82.03981881000072,54387.80973792 2023-10-23,08:06:08.000,296,11058889,-795,0,1698048367,13033.022164949994,82.025720550002,54387.78877656001 2023-10-23,08:06:09.000,296,11058891,-795,0,1698048368,13033.0558465,82.03276968000137,54387.914544720006 2023-10-23,08:06:10.000,296,11058834,-795,0,1698048369,13033.04911018999,82.03276968000137,54387.85864776 2023-10-23,08:06:11.000,296,11058881,-795,0,1698048370,13033.04911018999,82.06801532999816,54387.81672504001 2023-10-23,08:06:12.000,296,11058875,-795,0,1698048371,13033.02890125999,82.03276968000137,54387.75384096 2023-10-23,08:06:13.000,296,11058871,-795,0,1698048372,13033.01542864,82.0609661999988,54387.725892480004 2023-10-23,08:06:14.000,296,11058919,-795,0,1698048373,13033.062582809995,82.03276968000137,54387.88659624001 2023-10-23,08:06:15.000,296,11058892,-795,0,1698048374,13033.0558465,82.03981881000072,54387.95646744001 2023-10-23,08:06:16.000,296,11058884,-795,0,1698048375,13033.03563757,82.0609661999988,54387.844673520005 2023-10-23,08:06:17.000,296,11058816,-795,0,1698048376,13033.02890125999,82.0750644600048,54387.725892480004 2023-10-23,08:06:18.000,296,11058843,-795,0,1698048377,13033.022164949994,82.06801532999816,54387.8027508 2023-10-23,08:06:19.000,296,11058837,-795,0,1698048378,13033.0558465,82.08211359000416,54387.73986672001 2023-10-23,08:06:20.000,296,11058850,-795,0,1698048379,13032.98848339999,82.0750644600048,54387.69095688 2023-10-23,08:06:21.000,296,11058878,-795,0,1698048380,13033.00869232999,82.0750644600048,54387.64204704 2023-10-23,08:06:22.000,296,11058865,-795,0,1698048381,13033.07605543,82.08211359000416,54387.75384096 2023-10-23,08:06:23.000,296,11058868,-795,0,1698048382,13033.082791739995,82.08211359000416,54387.76082808 2023-10-23,08:06:24.000,296,11058867,-795,0,1698048383,13033.08952804999,82.08916272000351,54387.80973792 2023-10-23,08:06:25.000,296,11058855,-795,0,1698048384,13033.09626436,82.13145749999967,54387.795763680006 2023-10-23,08:06:26.000,296,11058828,-795,0,1698048385,13033.082791739995,82.09621185000287,54387.80973792 2023-10-23,08:06:27.000,296,11058870,-795,0,1698048386,13033.00869232999,82.13145749999967,54387.68396976 2023-10-23,08:06:28.000,296,11058832,-795,0,1698048387,13033.03563757,82.10326098000223,54387.6630084 2023-10-23,08:06:29.000,296,11058873,-795,0,1698048388,13033.06931911999,82.10326098000223,54387.62108568001 2023-10-23,08:06:30.000,296,11058877,-795,0,1698048389,13033.082791739995,82.11735924000095,54387.76082808 2023-10-23,08:06:31.000,296,11058892,-795,0,1698048390,13033.0558465,82.15965402000438,54387.83768640001 2023-10-23,08:06:32.000,296,11058851,-795,0,1698048391,13033.082791739995,82.11735924000095,54387.83768640001 2023-10-23,08:06:33.000,296,11058853,-795,0,1698048392,13033.0558465,82.13850662999903,54387.8027508 2023-10-23,08:06:34.000,296,11058844,-795,0,1698048393,13033.04911018999,82.13145749999967,54387.65602128 2023-10-23,08:06:35.000,296,11058913,-795,0,1698048394,13033.0558465,82.13145749999967,54387.7328796 2023-10-23,08:06:36.000,296,11058834,-795,0,1698048395,13033.082791739995,82.13850662999903,54387.795763680006 2023-10-23,08:06:37.000,296,11058852,-795,0,1698048396,13033.082791739995,82.15260488999775,54387.81672504001 2023-10-23,08:06:38.000,296,11058806,-795,0,1698048397,13033.082791739995,82.16670315000374,54387.725892480004 2023-10-23,08:06:39.000,296,11058891,-795,0,1698048398,13033.09626436,82.13850662999903,54387.78178944 2023-10-23,08:06:40.000,296,11058855,-795,0,1698048399,13033.143418529995,82.15965402000438,54387.90755760001 2023-10-23,08:06:41.000,296,11058830,-795,0,1698048400,13033.09626436,82.18080141000246,54387.92153184 2023-10-23,08:06:42.000,296,11058860,-795,0,1698048401,13033.123209599995,82.18785054000182,54387.85166064 2023-10-23,08:06:43.000,296,11058890,-795,0,1698048402,13033.07605543,82.14555575999839,54387.746853840006 2023-10-23,08:06:44.000,296,11058869,-795,0,1698048403,13033.08952804999,82.20194880000054,54387.725892480004 2023-10-23,08:06:45.000,296,11058859,-795,0,1698048404,13033.12994590999,82.18080141000246,54387.82371216 2023-10-23,08:06:46.000,296,11058833,-795,0,1698048405,13033.123209599995,82.18080141000246,54387.8027508 2023-10-23,08:06:47.000,296,11058897,-795,0,1698048406,13033.04911018999,82.18785054000182,54387.76082808 2023-10-23,08:06:48.000,296,11058802,-795,0,1698048407,13033.103000669995,82.2089979299999,54387.725892480004 2023-10-23,08:06:49.000,296,11058869,-795,0,1698048408,13033.15015483999,82.21604705999925,54387.87960912 2023-10-23,08:06:50.000,296,11058864,-795,0,1698048409,13033.123209599995,82.21604705999925,54387.82371216 2023-10-23,08:06:51.000,296,11058824,-795,0,1698048410,13033.12994590999,82.22309618999861,54387.87960912 2023-10-23,08:06:52.000,296,11058887,-795,0,1698048411,13033.123209599995,82.22309618999861,54387.774802320004 2023-10-23,08:06:53.000,296,11058875,-795,0,1698048412,13033.123209599995,82.19489967000118,54387.76082808 2023-10-23,08:06:54.000,296,11058858,-795,0,1698048413,13033.15015483999,82.23014531999797,54387.872622 2023-10-23,08:06:55.000,296,11058862,-795,0,1698048414,13033.224254249995,82.23014531999797,54387.92851896 2023-10-23,08:06:56.000,296,11058837,-795,0,1698048415,13033.15015483999,82.23014531999797,54387.92153184 2023-10-23,08:06:57.000,296,11058837,-795,0,1698048416,13033.13668222,82.22309618999861,54387.83069928 2023-10-23,08:06:58.000,296,11058824,-795,0,1698048417,13033.15015483999,82.23014531999797,54387.92851896 2023-10-23,08:06:59.000,296,11058879,-795,0,1698048418,13033.15689115,82.23719445000461,54387.872622 2023-10-23,08:07:00.000,296,11058896,-795,0,1698048419,13033.17710008,82.25834184000269,54387.914544720006 2023-10-23,08:07:01.000,296,11058871,-795,0,1698048420,13033.17036376999,82.24424358000397,54387.914544720006 2023-10-23,08:07:02.000,296,11058822,-795,0,1698048421,13033.13668222,82.27948923000076,54387.8027508 2023-10-23,08:07:03.000,296,11058877,-795,0,1698048422,13033.15015483999,82.23719445000461,54387.86563488001 2023-10-23,08:07:04.000,296,11058875,-795,0,1698048423,13033.19057269999,82.26539097000204,54387.9774288 2023-10-23,08:07:05.000,296,11058848,-795,0,1698048424,13033.21751794,82.25129271000333,54387.942493200004 2023-10-23,08:07:06.000,296,11058830,-795,0,1698048425,13033.15689115,82.26539097000204,54387.90057048 2023-10-23,08:07:07.000,296,11058905,-795,0,1698048426,13033.10973697999,82.25834184000269,54387.73986672001 2023-10-23,08:07:08.000,296,11058831,-795,0,1698048427,13033.13668222,82.29358748999948,54387.73986672001 2023-10-23,08:07:09.000,296,11058848,-795,0,1698048428,13033.17036376999,82.24424358000397,54387.92153184 2023-10-23,08:07:10.000,296,11058853,-795,0,1698048429,13033.15689115,82.29358748999948,54387.85166064 2023-10-23,08:07:11.000,296,11058866,-795,0,1698048430,13033.17036376999,82.31473488000483,54387.85864776 2023-10-23,08:07:12.000,296,11058885,-795,0,1698048431,13033.17036376999,82.31473488000483,54387.85864776 2023-10-23,08:07:13.000,296,11058866,-795,0,1698048432,13033.15689115,82.31473488000483,54387.7328796 2023-10-23,08:07:14.000,296,11058855,-795,0,1698048433,13033.21751794,82.32883314000355,54387.82371216 2023-10-23,08:07:15.000,296,11058912,-795,0,1698048434,13033.163627459995,82.33588227000291,54387.844673520005 2023-10-23,08:07:16.000,296,11058921,-795,0,1698048435,13033.163627459995,82.33588227000291,54387.85864776 2023-10-23,08:07:17.000,296,11058835,-795,0,1698048436,13033.07605543,82.34293140000227,54387.71191824 2023-10-23,08:07:18.000,296,11058886,-795,0,1698048437,13033.062582809995,82.35702966000099,54387.69794400001 2023-10-23,08:07:19.000,296,11058851,-795,0,1698048438,13033.23099055999,82.34293140000227,54387.87960912 2023-10-23,08:07:20.000,296,11058887,-795,0,1698048439,13033.204045319995,82.37112791999971,54387.90057048 2023-10-23,08:07:21.000,296,11058898,-795,0,1698048440,13033.13668222,82.39227530999779,54387.83069928 2023-10-23,08:07:22.000,296,11058831,-795,0,1698048441,13033.0558465,82.4204718300025,54387.70493112 2023-10-23,08:07:23.000,296,11058834,-795,0,1698048442,13033.15015483999,82.40637357000378,54387.75384096 2023-10-23,08:07:24.000,296,11058906,-795,0,1698048443,13033.19730901,82.41342270000314,54387.75384096 2023-10-23,08:07:25.000,296,11058900,-795,0,1698048444,13033.15015483999,82.40637357000378,54387.7328796 2023-10-23,08:07:26.000,296,11058871,-795,0,1698048445,13033.204045319995,82.44866834999993,54387.92153184 2023-10-23,08:07:27.000,296,11058879,-795,0,1698048446,13033.284881039996,82.4557174799993,54387.92153184 2023-10-23,08:07:28.000,296,11058867,-795,0,1698048447,13033.27814473,82.47686487000465,54387.963454560006 2023-10-23,08:07:29.000,296,11058900,-795,0,1698048448,13033.23772687,82.46981573999801,54387.93550608001 2023-10-23,08:07:30.000,296,11058784,-795,0,1698048449,13033.264672109995,82.46276660999865,54387.92153184 2023-10-23,08:07:31.000,296,11058909,-795,0,1698048450,13033.27814473,82.46276660999865,54387.94948032 2023-10-23,08:07:32.000,296,11058888,-795,0,1698048451,13033.264672109995,82.51211052000144,54387.872622 2023-10-23,08:07:33.000,296,11058880,-795,0,1698048452,13033.19730901,82.46981573999801,54387.774802320004 2023-10-23,08:07:34.000,296,11058841,-795,0,1698048453,13033.21751794,82.5191596500008,54387.76781520001 2023-10-23,08:07:35.000,296,11058845,-795,0,1698048454,13033.284881039996,82.49801226000272,54387.90057048 2023-10-23,08:07:36.000,296,11058878,-795,0,1698048455,13033.264672109995,82.50506139000208,54387.93550608001 2023-10-23,08:07:37.000,296,11058884,-795,0,1698048456,13033.345507829996,82.483914000004,54387.90755760001 2023-10-23,08:07:38.000,296,11058837,-795,0,1698048457,13033.244463179995,82.50506139000208,54387.8027508 2023-10-23,08:07:39.000,296,11058863,-795,0,1698048458,13033.264672109995,82.49801226000272,54387.82371216 2023-10-23,08:07:40.000,296,11058861,-795,0,1698048459,13033.305089969996,82.53325790999952,54387.83069928 2023-10-23,08:07:41.000,296,11058874,-795,0,1698048460,13033.284881039996,82.5191596500008,54387.942493200004 2023-10-23,08:07:42.000,296,11058844,-795,0,1698048461,13033.27140841999,82.54030703999888,54387.78877656001 2023-10-23,08:07:43.000,296,11058870,-795,0,1698048462,13033.33203520999,82.54735616999824,54387.90057048 2023-10-23,08:07:44.000,296,11058889,-795,0,1698048463,13033.352244139991,82.55440530000487,54387.99839016 2023-10-23,08:07:45.000,296,11058843,-795,0,1698048464,13033.21751794,82.58260182000231,54387.61409856 2023-10-23,08:07:46.000,296,11058916,-795,0,1698048465,13033.345507829996,82.56145443000423,54387.92153184 2023-10-23,08:07:47.000,296,11058847,-795,0,1698048466,13033.33203520999,82.58965095000167,54387.914544720006 2023-10-23,08:07:48.000,296,11058829,-795,0,1698048467,13033.385925689996,82.60374921000039,54387.9774288 2023-10-23,08:07:49.000,296,11058889,-795,0,1698048468,13033.345507829996,82.57555269000295,54387.78178944 2023-10-23,08:07:50.000,296,11058861,-795,0,1698048469,13033.33877152,82.60374921000039,54387.8027508 2023-10-23,08:07:51.000,296,11058852,-795,0,1698048470,13033.446552479996,82.58965095000167,54388.01935152 2023-10-23,08:07:52.000,296,11058867,-795,0,1698048471,13033.460025100001,82.58965095000167,54388.00537728001 2023-10-23,08:07:53.000,296,11058874,-795,0,1698048472,13033.412870929991,82.6178474699991,54387.88659624001 2023-10-23,08:07:54.000,296,11058823,-795,0,1698048473,13033.433079859991,82.61079833999975,54387.914544720006 2023-10-23,08:07:55.000,296,11058834,-795,0,1698048474,13033.460025100001,82.61079833999975,54387.90755760001 2023-10-23,08:07:56.000,296,11058848,-795,0,1698048475,13033.446552479996,82.64604399000382,54387.914544720006 2023-10-23,08:07:57.000,296,11058847,-795,0,1698048476,13033.412870929991,82.64604399000382,54387.85166064 2023-10-23,08:07:58.000,296,11058863,-795,0,1698048477,13033.446552479996,82.66014225000254,54387.9774288 2023-10-23,08:07:59.000,296,11058835,-795,0,1698048478,13033.453288789991,82.69538789999933,54387.92153184 2023-10-23,08:08:00.000,296,11058866,-795,0,1698048479,13033.507179269996,82.6671913800019,54388.08922272 2023-10-23,08:08:01.000,296,11058844,-795,0,1698048480,13033.554333439992,82.70243702999869,54388.02633864 2023-10-23,08:08:02.000,296,11058878,-795,0,1698048481,13033.520651890001,82.69538789999933,54388.0473 2023-10-23,08:08:03.000,296,11058861,-795,0,1698048482,13033.480234030001,82.73768268000276,54387.963454560006 2023-10-23,08:08:04.000,296,11058874,-795,0,1698048483,13033.507179269996,82.73768268000276,54387.963454560006 2023-10-23,08:08:05.000,296,11058909,-795,0,1698048484,13033.507179269996,82.7306335500034,54388.082235600006 2023-10-23,08:08:06.000,296,11058917,-795,0,1698048485,13033.507179269996,82.73768268000276,54388.02633864 2023-10-23,08:08:07.000,296,11058875,-795,0,1698048486,13033.507179269996,82.72358442000404,54388.061274240004 2023-10-23,08:08:08.000,296,11058819,-795,0,1698048487,13033.547597129997,82.7306335500034,54388.01935152 2023-10-23,08:08:09.000,296,11058803,-795,0,1698048488,13033.641905470002,82.72358442000404,54388.19402952 2023-10-23,08:08:10.000,296,11058837,-795,0,1698048489,13033.662114400002,82.72358442000404,54388.14511968 2023-10-23,08:08:11.000,296,11058905,-795,0,1698048490,13033.648641779997,82.7306335500034,54388.14511968 2023-10-23,08:08:12.000,296,11058879,-795,0,1698048491,13033.608223919997,82.72358442000404,54388.0473 2023-10-23,08:08:13.000,296,11058879,-795,0,1698048492,13033.574542369992,82.75883007000084,54388.012364400005 2023-10-23,08:08:14.000,296,11058853,-795,0,1698048493,13033.614960229992,82.7658792000002,54388.07524848001 2023-10-23,08:08:15.000,296,11058890,-795,0,1698048494,13033.695795949992,82.77292832999956,54388.20800376 2023-10-23,08:08:16.000,296,11058848,-795,0,1698048495,13033.709268569997,82.75178094000148,54388.22197800001 2023-10-23,08:08:17.000,296,11058839,-795,0,1698048496,13033.702532260002,82.75883007000084,54388.22197800001 2023-10-23,08:08:18.000,296,11058877,-795,0,1698048497,13033.581278680002,82.74473181000212,54388.082235600006 2023-10-23,08:08:19.000,296,11058849,-795,0,1698048498,13033.527388199996,82.73768268000276,54387.94948032 2023-10-23,08:08:20.000,296,11058903,-795,0,1698048499,13033.608223919997,82.77292832999956,54388.082235600006 2023-10-23,08:08:21.000,296,11058859,-795,0,1698048500,13033.662114400002,82.75178094000148,54388.22197800001 2023-10-23,08:08:22.000,296,11058841,-795,0,1698048501,13033.621696540002,82.75883007000084,54388.131145440006 2023-10-23,08:08:23.000,296,11058846,-795,0,1698048502,13033.547597129997,82.77292832999956,54388.01935152 2023-10-23,08:08:24.000,296,11058866,-795,0,1698048503,13033.722741190002,82.75883007000084,54388.28486208 2023-10-23,08:08:25.000,296,11058817,-795,0,1698048504,13033.709268569997,82.7658792000002,54388.249926480006 2023-10-23,08:08:26.000,296,11058822,-795,0,1698048505,13033.716004879992,82.7658792000002,54388.21499088 2023-10-23,08:08:27.000,296,11058854,-795,0,1698048506,13033.682323330002,82.80112485000427,54388.10319696001 2023-10-23,08:08:28.000,296,11058861,-795,0,1698048507,13033.695795949992,82.75178094000148,54388.061274240004 2023-10-23,08:08:29.000,296,11058907,-795,0,1698048508,13033.695795949992,82.75883007000084,54388.180055280005 2023-10-23,08:08:30.000,296,11058879,-795,0,1698048509,13033.736213809992,82.78702658999828,54388.24293936001 2023-10-23,08:08:31.000,296,11058871,-795,0,1698048510,13033.810313219998,82.75178094000148,54388.34075904001 2023-10-23,08:08:32.000,296,11058848,-795,0,1698048511,13033.769895359997,82.79407572000491,54388.27088784001 2023-10-23,08:08:33.000,296,11058903,-795,0,1698048512,13033.756422739993,82.74473181000212,54388.04031288 2023-10-23,08:08:34.000,296,11058807,-795,0,1698048513,13033.736213809992,82.78702658999828,54388.13813256 2023-10-23,08:08:35.000,296,11058910,-795,0,1698048514,13033.729477499997,82.75883007000084,54388.17306816001 2023-10-23,08:08:36.000,296,11058866,-795,0,1698048515,13033.769895359997,82.79407572000491,54388.15210680001 2023-10-23,08:08:37.000,296,11058842,-795,0,1698048516,13033.695795949992,82.71653529000469,54388.09620984 2023-10-23,08:08:38.000,296,11058855,-795,0,1698048517,13033.668850709997,82.75883007000084,54388.09620984 2023-10-23,08:08:39.000,296,11058848,-795,0,1698048518,13033.776631669993,82.7658792000002,54388.24293936001 2023-10-23,08:08:40.000,296,11058861,-795,0,1698048519,13033.803576910002,82.80817398000363,54388.180055280005 2023-10-23,08:08:41.000,296,11058835,-795,0,1698048520,13033.843994770003,82.77292832999956,54388.228965120004 2023-10-23,08:08:42.000,296,11058820,-795,0,1698048521,13033.796840599993,82.80817398000363,54388.16608104 2023-10-23,08:08:43.000,296,11058895,-795,0,1698048522,13033.783367980002,82.79407572000491,54387.99839016 2023-10-23,08:08:44.000,296,11058836,-795,0,1698048523,13033.790104289998,82.80112485000427,54388.082235600006 2023-10-23,08:08:45.000,296,11058929,-795,0,1698048524,13033.850731079998,82.77997745999892,54388.19402952 2023-10-23,08:08:46.000,296,11058883,-795,0,1698048525,13033.884412629988,82.79407572000491,54388.21499088 2023-10-23,08:08:47.000,296,11058865,-795,0,1698048526,13033.837258459993,82.75178094000148,54388.16608104 2023-10-23,08:08:48.000,296,11058894,-795,0,1698048527,13033.870940009998,82.78702658999828,54388.15909392 2023-10-23,08:08:49.000,296,11058857,-795,0,1698048528,13033.911357869998,82.75178094000148,54388.249926480006 2023-10-23,08:08:50.000,296,11058774,-795,0,1698048529,13033.897885249993,82.77997745999892,54388.277874960004 2023-10-23,08:08:51.000,296,11058866,-795,0,1698048530,13033.945039419988,82.78702658999828,54388.24293936001 2023-10-23,08:08:52.000,296,11058868,-795,0,1698048531,13033.884412629988,82.79407572000491,54388.1870424 2023-10-23,08:08:53.000,296,11058855,-795,0,1698048532,13033.850731079998,82.73768268000276,54388.14511968 2023-10-23,08:08:54.000,296,11058850,-795,0,1698048533,13033.945039419988,82.80112485000427,54388.31281056 2023-10-23,08:08:55.000,296,11058908,-795,0,1698048534,13034.039347759994,82.75178094000148,54388.31281056 2023-10-23,08:08:56.000,296,11058873,-795,0,1698048535,13034.059556689994,82.78702658999828,54388.3617204 2023-10-23,08:08:57.000,296,11058876,-795,0,1698048536,13034.073029309999,82.75178094000148,54388.41063024001 2023-10-23,08:08:58.000,296,11058867,-795,0,1698048537,13033.992193589998,82.74473181000212,54388.16608104 2023-10-23,08:08:59.000,296,11058860,-795,0,1698048538,13034.012402519998,82.71653529000469,54388.24293936001 2023-10-23,08:09:00.000,296,11058865,-795,0,1698048539,13034.046084069989,82.73768268000276,54388.277874960004 2023-10-23,08:09:01.000,296,11058883,-795,0,1698048540,13034.046084069989,82.72358442000404,54388.27088784001 2023-10-23,08:09:02.000,296,11058850,-795,0,1698048541,13033.998929899994,82.7658792000002,54388.14511968 2023-10-23,08:09:03.000,296,11058866,-795,0,1698048542,13033.891148939998,82.73768268000276,54387.893583360004 2023-10-23,08:09:04.000,296,11058870,-795,0,1698048543,13034.019138829994,82.78702658999828,54388.20101664001 2023-10-23,08:09:05.000,296,11058861,-795,0,1698048544,13034.073029309999,82.7306335500034,54388.3267848 2023-10-23,08:09:06.000,296,11058809,-795,0,1698048545,13034.073029309999,82.72358442000404,54388.27088784001 2023-10-23,08:09:07.000,296,11058901,-795,0,1698048546,13034.086501929989,82.7306335500034,54388.21499088 2023-10-23,08:09:08.000,296,11058895,-795,0,1698048547,13034.012402519998,82.75178094000148,54388.15210680001 2023-10-23,08:09:09.000,296,11058911,-795,0,1698048548,13033.998929899994,82.72358442000404,54388.09620984 2023-10-23,08:09:10.000,296,11058870,-795,0,1698048549,13034.012402519998,82.75178094000148,54388.27088784001 2023-10-23,08:09:11.000,296,11058859,-795,0,1698048550,13034.086501929989,82.75178094000148,54388.33377192 2023-10-23,08:09:12.000,296,11058861,-795,0,1698048551,13034.046084069989,82.75883007000084,54388.298836320006 2023-10-23,08:09:13.000,296,11058864,-795,0,1698048552,13034.025875139989,82.75178094000148,54388.13813256 2023-10-23,08:09:14.000,296,11058831,-795,0,1698048553,13034.059556689994,82.7306335500034,54388.228965120004 2023-10-23,08:09:15.000,296,11058908,-795,0,1698048554,13034.019138829994,82.73768268000276,54388.228965120004 2023-10-23,08:09:16.000,296,11058892,-795,0,1698048555,13034.025875139989,82.75178094000148,54388.249926480006 2023-10-23,08:09:17.000,296,11058905,-795,0,1698048556,13033.998929899994,82.75178094000148,54388.15909392 2023-10-23,08:09:18.000,296,11058915,-795,0,1698048557,13034.012402519998,82.74473181000212,54388.180055280005 2023-10-23,08:09:19.000,296,11058862,-795,0,1698048558,13034.079765619994,82.70948615999805,54388.33377192 2023-10-23,08:09:20.000,296,11058863,-795,0,1698048559,13034.066292999989,82.73768268000276,54388.249926480006 2023-10-23,08:09:21.000,296,11058843,-795,0,1698048560,13034.039347759994,82.71653529000469,54388.180055280005 2023-10-23,08:09:22.000,296,11058845,-795,0,1698048561,13034.066292999989,82.73768268000276,54388.20800376 2023-10-23,08:09:23.000,296,11058881,-795,0,1698048562,13034.059556689994,82.73768268000276,54388.12415832001 2023-10-23,08:09:24.000,296,11058888,-795,0,1698048563,13033.965248349989,82.75883007000084,54387.94948032 2023-10-23,08:09:25.000,296,11058858,-795,0,1698048564,13034.073029309999,82.71653529000469,54388.23595224 2023-10-23,08:09:26.000,296,11058874,-795,0,1698048565,13034.10671085999,82.75178094000148,54388.24293936001 2023-10-23,08:09:27.000,296,11058900,-795,0,1698048566,13034.066292999989,82.7306335500034,54388.10319696001 2023-10-23,08:09:28.000,296,11058865,-795,0,1698048567,13034.113447169999,82.71653529000469,54388.180055280005 2023-10-23,08:09:29.000,296,11058848,-795,0,1698048568,13034.16733764999,82.69538789999933,54388.29184920001 2023-10-23,08:09:30.000,296,11058825,-795,0,1698048569,13034.180810269994,82.71653529000469,54388.20800376 2023-10-23,08:09:31.000,296,11058932,-795,0,1698048570,13034.153865029999,82.73768268000276,54388.26390072 2023-10-23,08:09:32.000,296,11058906,-795,0,1698048571,13034.140392409994,82.73768268000276,54388.13813256 2023-10-23,08:09:33.000,296,11058863,-795,0,1698048572,13034.093238239999,82.69538789999933,54388.03332576001 2023-10-23,08:09:34.000,296,11058881,-795,0,1698048573,13034.099974549994,82.68833876999997,54388.17306816001 2023-10-23,08:09:35.000,296,11058911,-795,0,1698048574,13034.221228129994,82.70948615999805,54388.33377192 2023-10-23,08:09:36.000,296,11058897,-795,0,1698048575,13034.19428289,82.70243702999869,54388.35473328 2023-10-23,08:09:37.000,296,11058852,-795,0,1698048576,13034.19428289,82.71653529000469,54388.3617204 2023-10-23,08:09:38.000,296,11058821,-795,0,1698048577,13034.14712871999,82.70243702999869,54388.20800376 2023-10-23,08:09:39.000,296,11058862,-795,0,1698048578,13034.153865029999,82.69538789999933,54388.13813256 2023-10-23,08:09:40.000,296,11058857,-795,0,1698048579,13034.160601339994,82.68128964000061,54388.15210680001 2023-10-23,08:09:41.000,296,11058905,-715,0,1698048580,13034.221228129994,82.70243702999869,54388.28486208 2023-10-23,08:09:42.000,296,11058896,-795,0,1698048581,13034.160601339994,82.70243702999869,54388.21499088 2023-10-23,08:09:43.000,296,11058893,-795,0,1698048582,13034.201019199994,82.71653529000469,54388.28486208 2023-10-23,08:09:44.000,296,11058888,-795,0,1698048583,13034.281854919995,82.6671913800019,54388.34075904001 2023-10-23,08:09:45.000,296,11058893,-795,0,1698048584,13034.26838229999,82.68833876999997,54388.34075904001 2023-10-23,08:09:46.000,296,11058830,-795,0,1698048585,13034.261645989995,82.70948615999805,54388.33377192 2023-10-23,08:09:47.000,296,11058872,-795,0,1698048586,13034.23470075,82.66014225000254,54388.16608104 2023-10-23,08:09:48.000,296,11058897,-795,0,1698048587,13034.23470075,82.65309312000318,54388.228965120004 2023-10-23,08:09:49.000,296,11058891,-795,0,1698048588,13034.302063849995,82.68128964000061,54388.298836320006 2023-10-23,08:09:50.000,296,11058864,-795,0,1698048589,13034.30880015999,82.70948615999805,54388.36870752001 2023-10-23,08:09:51.000,296,11058889,-795,0,1698048590,13034.3357454,82.70243702999869,54388.42460448 2023-10-23,08:09:52.000,296,11058888,-795,0,1698048591,13034.302063849995,82.70243702999869,54388.43857872001 2023-10-23,08:09:53.000,296,11058859,-795,0,1698048592,13034.29532754,82.70243702999869,54388.24293936001 2023-10-23,08:09:54.000,296,11058820,-795,0,1698048593,13034.31553647,82.6671913800019,54388.15909392 2023-10-23,08:09:55.000,296,11058911,-795,0,1698048594,13034.30880015999,82.71653529000469,54388.228965120004 2023-10-23,08:09:56.000,296,11058867,-795,0,1698048595,13034.31553647,82.69538789999933,54388.23595224 2023-10-23,08:09:57.000,296,11058860,-795,0,1698048596,13034.261645989995,82.70243702999869,54388.1171712 2023-10-23,08:09:58.000,296,11058882,-795,0,1698048597,13034.19428289,82.68128964000061,54388.110184080004 2023-10-23,08:09:59.000,296,11058863,-795,0,1698048598,13034.382899569995,82.69538789999933,54388.277874960004 2023-10-23,08:10:00.000,296,11058879,-795,0,1698048599,13034.3357454,82.67424051000125,54388.29184920001 2023-10-23,08:10:01.000,296,11058854,-795,0,1698048600,13034.35595433,82.6671913800019,54388.23595224 2023-10-23,08:10:02.000,296,11058813,-795,0,1698048601,13034.37616326,82.70243702999869,54388.29184920001 2023-10-23,08:10:03.000,296,11058867,-795,0,1698048602,13034.29532754,82.64604399000382,54388.05428712001 2023-10-23,08:10:04.000,296,11058866,-795,0,1698048603,13034.30880015999,82.6671913800019,54388.15210680001 2023-10-23,08:10:05.000,296,11058887,-795,0,1698048604,13034.362690639995,82.70243702999869,54388.1870424 2023-10-23,08:10:06.000,296,11058903,-795,0,1698048605,13034.342481709995,82.68128964000061,54388.249926480006 2023-10-23,08:10:07.000,296,11058877,-795,0,1698048606,13034.3357454,82.70243702999869,54388.1870424 2023-10-23,08:10:08.000,296,11058849,-795,0,1698048607,13034.38963587999,82.67424051000125,54388.228965120004 2023-10-23,08:10:09.000,296,11058914,-795,0,1698048608,13034.423317429995,82.6671913800019,54388.30582344 2023-10-23,08:10:10.000,296,11058795,-795,0,1698048609,13034.37616326,82.65309312000318,54388.298836320006 2023-10-23,08:10:11.000,296,11058837,-795,0,1698048610,13034.38963587999,82.64604399000382,54388.23595224 2023-10-23,08:10:12.000,296,11058857,-795,0,1698048611,13034.37616326,82.63899486000446,54388.22197800001 2023-10-23,08:10:13.000,296,11058904,-795,0,1698048612,13034.302063849995,82.67424051000125,54388.20101664001 2023-10-23,08:10:14.000,296,11058907,-795,0,1698048613,13034.423317429995,82.64604399000382,54388.417617360006 2023-10-23,08:10:15.000,296,11058839,-795,0,1698048614,13034.483944219995,82.6671913800019,54388.4315916 2023-10-23,08:10:16.000,296,11058883,-795,0,1698048615,13034.43679005,82.63899486000446,54388.38268176 2023-10-23,08:10:17.000,296,11058867,-795,0,1698048616,13034.443526359995,82.6671913800019,54388.23595224 2023-10-23,08:10:18.000,296,11058804,-795,0,1698048617,13034.463735289995,82.63194572999782,54388.347746160005 2023-10-23,08:10:19.000,296,11058899,-795,0,1698048618,13034.43005373999,82.61079833999975,54388.34075904001 2023-10-23,08:10:20.000,296,11058888,-795,0,1698048619,13034.423317429995,82.65309312000318,54388.2569136 2023-10-23,08:10:21.000,296,11058900,-795,0,1698048620,13034.443526359995,82.59670008000103,54388.24293936001 2023-10-23,08:10:22.000,296,11058875,-795,0,1698048621,13034.41658112,82.63899486000446,54388.131145440006 2023-10-23,08:10:23.000,296,11058870,-795,0,1698048622,13034.443526359995,82.66014225000254,54388.20800376 2023-10-23,08:10:24.000,296,11058887,-795,0,1698048623,13034.49741684,82.61079833999975,54388.34075904001 2023-10-23,08:10:25.000,296,11058883,-795,0,1698048624,13034.40984480999,82.6671913800019,54388.07524848001 2023-10-23,08:10:26.000,296,11058838,-795,0,1698048625,13034.524362079996,82.64604399000382,54388.249926480006 2023-10-23,08:10:27.000,296,11058827,-795,0,1698048626,13034.49741684,82.67424051000125,54388.249926480006 2023-10-23,08:10:28.000,296,11058853,-795,0,1698048627,13034.463735289995,82.6178474699991,54388.09620984 2023-10-23,08:10:29.000,296,11058881,-795,0,1698048628,13034.47720791,82.61079833999975,54388.16608104 2023-10-23,08:10:30.000,296,11058858,-795,0,1698048629,13034.47720791,82.63194572999782,54388.16608104 2023-10-23,08:10:31.000,296,11058846,-795,0,1698048630,13034.571516249991,82.60374921000039,54388.27088784001 2023-10-23,08:10:32.000,296,11058822,-795,0,1698048631,13034.5378347,82.59670008000103,54388.27088784001 2023-10-23,08:10:33.000,296,11058879,-795,0,1698048632,13034.611934109991,82.6178474699991,54388.09620984 2023-10-23,08:10:34.000,296,11058839,-795,0,1698048633,13034.571516249991,82.62489659999846,54388.19402952 2023-10-23,08:10:35.000,296,11058871,-795,0,1698048634,13034.571516249991,82.59670008000103,54388.1870424 2023-10-23,08:10:36.000,296,11058919,-795,0,1698048635,13034.591725179991,82.61079833999975,54388.17306816001 2023-10-23,08:10:37.000,296,11058898,-795,0,1698048636,13034.55804363,82.61079833999975,54388.110184080004 2023-10-23,08:10:38.000,296,11058876,-795,0,1698048637,13034.544571009996,82.55440530000487,54388.110184080004 2023-10-23,08:10:39.000,296,11058883,-795,0,1698048638,13034.645615659996,82.56850356000359,54388.2569136 2023-10-23,08:10:40.000,296,11058850,-795,0,1698048639,13034.611934109991,82.56145443000423,54388.33377192 2023-10-23,08:10:41.000,296,11058882,-795,0,1698048640,13034.591725179991,82.5191596500008,54388.24293936001 2023-10-23,08:10:42.000,296,11058832,-795,0,1698048641,13034.57825256,82.5191596500008,54388.20101664001 2023-10-23,08:10:43.000,296,11058861,-795,0,1698048642,13034.564779939996,82.53325790999952,54388.07524848001 2023-10-23,08:10:44.000,296,11058841,-795,0,1698048643,13034.59846149,82.5191596500008,54388.14511968 2023-10-23,08:10:45.000,296,11058850,-795,0,1698048644,13034.605197799996,82.52620878000016,54388.21499088 2023-10-23,08:10:46.000,296,11058907,-795,0,1698048645,13034.638879350001,82.51211052000144,54388.277874960004 2023-10-23,08:10:47.000,296,11058853,-795,0,1698048646,13034.611934109991,82.50506139000208,54388.22197800001 2023-10-23,08:10:48.000,296,11058884,-795,0,1698048647,13034.59846149,82.49801226000272,54388.180055280005 2023-10-23,08:10:49.000,296,11058851,-795,0,1698048648,13034.659088280001,82.49801226000272,54388.30582344 2023-10-23,08:10:50.000,296,11058894,-795,0,1698048649,13034.659088280001,82.483914000004,54388.28486208 2023-10-23,08:10:51.000,296,11058880,-795,0,1698048650,13034.61867042,82.47686487000465,54388.26390072 2023-10-23,08:10:52.000,296,11058867,-795,0,1698048651,13034.59846149,82.44161922000058,54388.01935152 2023-10-23,08:10:53.000,296,11058837,-795,0,1698048652,13034.571516249991,82.43457009000122,54388.20101664001 2023-10-23,08:10:54.000,296,11058860,-795,0,1698048653,13034.645615659996,82.44161922000058,54388.35473328 2023-10-23,08:10:55.000,296,11058914,-795,0,1698048654,13034.625406729996,82.4204718300025,54388.26390072 2023-10-23,08:10:56.000,296,11058876,-795,0,1698048655,13034.672560899991,82.40637357000378,54388.41063024001 2023-10-23,08:10:57.000,296,11058898,-795,0,1698048656,13034.645615659996,82.40637357000378,54388.3267848 2023-10-23,08:10:58.000,296,11058854,-795,0,1698048657,13034.645615659996,82.39932444000442,54388.35473328 2023-10-23,08:10:59.000,296,11058885,-795,0,1698048658,13034.61867042,82.40637357000378,54388.35473328 2023-10-23,08:11:00.000,296,11058860,-795,0,1698048659,13034.638879350001,82.39227530999779,54388.31281056 2023-10-23,08:11:01.000,296,11058896,-795,0,1698048660,13034.645615659996,82.39227530999779,54388.31281056 2023-10-23,08:11:02.000,296,11058895,-795,0,1698048661,13034.605197799996,82.37817704999907,54388.24293936001 2023-10-23,08:11:03.000,296,11058851,-795,0,1698048662,13034.632143039991,82.36407879000035,54388.27088784001 2023-10-23,08:11:04.000,296,11058877,-795,0,1698048663,13034.672560899991,82.34998053000163,54388.396656000004 2023-10-23,08:11:05.000,296,11058851,-795,0,1698048664,13034.665824589996,82.36407879000035,54388.42460448 2023-10-23,08:11:06.000,296,11058817,-795,0,1698048665,13034.652351969991,82.34293140000227,54388.33377192 2023-10-23,08:11:07.000,296,11058862,-715,0,1698048666,13034.571516249991,82.34998053000163,54388.1870424 2023-10-23,08:11:08.000,296,11058815,-795,0,1698048667,13034.55804363,82.31473488000483,54388.22197800001 2023-10-23,08:11:09.000,296,11058893,-795,0,1698048668,13034.632143039991,82.3217840100042,54388.31979768001 2023-10-23,08:11:10.000,296,11058875,-795,0,1698048669,13034.632143039991,82.34293140000227,54388.3617204 2023-10-23,08:11:11.000,296,11058852,-795,0,1698048670,13034.659088280001,82.31473488000483,54388.36870752001 2023-10-23,08:11:12.000,296,11058885,-795,0,1698048671,13034.605197799996,82.34293140000227,54388.347746160005 2023-10-23,08:11:13.000,296,11058887,-795,0,1698048672,13034.55130731999,82.30063661999884,54388.23595224 2023-10-23,08:11:14.000,296,11058827,-795,0,1698048673,13034.584988869996,82.30063661999884,54388.298836320006 2023-10-23,08:11:15.000,296,11058913,-795,0,1698048674,13034.55804363,82.26539097000204,54388.28486208 2023-10-23,08:11:16.000,296,11058882,-795,0,1698048675,13034.544571009996,82.29358748999948,54388.24293936001 2023-10-23,08:11:17.000,296,11058838,-795,0,1698048676,13034.49068052999,82.3217840100042,54388.08922272 2023-10-23,08:11:18.000,296,11058901,-795,0,1698048677,13034.49741684,82.27948923000076,54388.05428712001 2023-10-23,08:11:19.000,296,11058848,-795,0,1698048678,13034.584988869996,82.27948923000076,54388.228965120004 2023-10-23,08:11:20.000,296,11058889,-795,0,1698048679,13034.591725179991,82.24424358000397,54388.23595224 2023-10-23,08:11:21.000,296,11058895,-795,0,1698048680,13034.55804363,82.26539097000204,54388.23595224 2023-10-23,08:11:22.000,296,11058807,-795,0,1698048681,13034.55130731999,82.2724401000014,54388.19402952 2023-10-23,08:11:23.000,296,11058840,-795,0,1698048682,13034.47047159999,82.23014531999797,54388.061274240004 2023-10-23,08:11:24.000,296,11058876,-795,0,1698048683,13034.47047159999,82.22309618999861,54388.01935152 2023-10-23,08:11:25.000,296,11058841,-795,0,1698048684,13034.43679005,82.22309618999861,54388.04031288 2023-10-23,08:11:26.000,296,11058856,-795,0,1698048685,13034.37616326,82.23014531999797,54388.00537728001 2023-10-23,08:11:27.000,296,11058863,-795,0,1698048686,13034.43005373999,82.23719445000461,54387.86563488001 2023-10-23,08:11:28.000,296,11058884,-795,0,1698048687,13034.55130731999,82.2089979299999,54388.24293936001 2023-10-23,08:11:29.000,296,11058827,-795,0,1698048688,13034.51762577,82.23014531999797,54388.180055280005 2023-10-23,08:11:30.000,296,11058819,-795,0,1698048689,13034.524362079996,82.21604705999925,54388.14511968 2023-10-23,08:11:31.000,296,11058853,-795,0,1698048690,13034.544571009996,82.2089979299999,54388.1171712 2023-10-23,08:11:32.000,296,11058891,-795,0,1698048691,13034.49741684,82.2089979299999,54388.02633864 2023-10-23,08:11:33.000,296,11058876,-795,0,1698048692,13034.49068052999,82.18785054000182,54388.061274240004 2023-10-23,08:11:34.000,296,11058856,-795,0,1698048693,13034.584988869996,82.23719445000461,54388.249926480006 2023-10-23,08:11:35.000,296,11058850,-795,0,1698048694,13034.584988869996,82.16670315000374,54388.277874960004 2023-10-23,08:11:36.000,296,11058897,-795,0,1698048695,13034.544571009996,82.18785054000182,54388.17306816001 2023-10-23,08:11:37.000,296,11058848,-795,0,1698048696,13034.564779939996,82.16670315000374,54388.228965120004 2023-10-23,08:11:38.000,296,11058849,-795,0,1698048697,13034.49741684,82.14555575999839,54388.21499088 2023-10-23,08:11:39.000,296,11058873,-795,0,1698048698,13034.524362079996,82.14555575999839,54388.180055280005 2023-10-23,08:11:40.000,296,11058849,-795,0,1698048699,13034.544571009996,82.18785054000182,54388.21499088 2023-10-23,08:11:41.000,296,11058866,-795,0,1698048700,13034.47720791,82.16670315000374,54388.19402952 2023-10-23,08:11:42.000,296,11058859,-795,0,1698048701,13034.51088945999,82.13145749999967,54388.15210680001 2023-10-23,08:11:43.000,296,11058857,-795,0,1698048702,13034.524362079996,82.14555575999839,54388.131145440006 2023-10-23,08:11:44.000,296,11058886,-795,0,1698048703,13034.524362079996,82.15260488999775,54388.31281056 2023-10-23,08:11:45.000,296,11058864,-795,0,1698048704,13034.59846149,82.11031011000159,54388.2569136 2023-10-23,08:11:46.000,296,11058876,-795,0,1698048705,13034.53109838999,82.13145749999967,54388.26390072 2023-10-23,08:11:47.000,296,11058849,-795,0,1698048706,13034.49068052999,82.08211359000416,54388.0473 2023-10-23,08:11:48.000,296,11058874,-795,0,1698048707,13034.47720791,82.11735924000095,54388.07524848001 2023-10-23,08:11:49.000,296,11058882,-795,0,1698048708,13034.49068052999,82.11735924000095,54388.15210680001 2023-10-23,08:11:50.000,296,11058885,-795,0,1698048709,13034.49068052999,82.11031011000159,54388.08922272 2023-10-23,08:11:51.000,296,11058866,-795,0,1698048710,13034.5378347,82.10326098000223,54388.131145440006 2023-10-23,08:11:52.000,296,11058870,-795,0,1698048711,13034.51088945999,82.08916272000351,54388.110184080004 2023-10-23,08:11:53.000,296,11058829,-795,0,1698048712,13034.483944219995,82.08916272000351,54387.93550608001 2023-10-23,08:11:54.000,296,11058872,-795,0,1698048713,13034.47047159999,82.05391706999944,54388.08922272 2023-10-23,08:11:55.000,296,11058863,-795,0,1698048714,13034.524362079996,82.09621185000287,54388.10319696001 2023-10-23,08:11:56.000,296,11058844,-795,0,1698048715,13034.49741684,82.06801532999816,54388.110184080004 2023-10-23,08:11:57.000,296,11058881,-795,0,1698048716,13034.49068052999,82.06801532999816,54387.95646744001 2023-10-23,08:11:58.000,296,11058837,-795,0,1698048717,13034.423317429995,82.03276968000137,54387.98441592001 2023-10-23,08:11:59.000,296,11058842,-795,0,1698048718,13034.49741684,82.0609661999988,54388.00537728001 2023-10-23,08:12:00.000,296,11058909,-795,0,1698048719,13034.5378347,82.05391706999944,54388.15909392 2023-10-23,08:12:01.000,296,11058899,-795,0,1698048720,13034.544571009996,82.01867142000265,54388.20101664001 2023-10-23,08:12:02.000,296,11058870,-795,0,1698048721,13034.51088945999,81.99752403000457,54388.15210680001 2023-10-23,08:12:03.000,296,11058860,-795,0,1698048722,13034.463735289995,82.03981881000072,54387.98441592001 2023-10-23,08:12:04.000,296,11058882,-795,0,1698048723,13034.443526359995,82.06801532999816,54388.0473 2023-10-23,08:12:05.000,296,11058871,-795,0,1698048724,13034.43679005,82.00457316000393,54387.98441592001 2023-10-23,08:12:06.000,296,11058854,-795,0,1698048725,13034.504153149996,82.025720550002,54388.131145440006 2023-10-23,08:12:07.000,296,11058897,-795,0,1698048726,13034.5378347,81.99752403000457,54388.1870424 2023-10-23,08:12:08.000,296,11058910,-795,0,1698048727,13034.45699898,82.025720550002,54388.10319696001 2023-10-23,08:12:09.000,296,11058866,-795,0,1698048728,13034.45026266999,82.025720550002,54387.92851896 2023-10-23,08:12:10.000,296,11058884,-795,0,1698048729,13034.41658112,82.00457316000393,54388.07524848001 2023-10-23,08:12:11.000,296,11058849,-795,0,1698048730,13034.47047159999,81.99752403000457,54388.09620984 2023-10-23,08:12:12.000,296,11058883,-795,0,1698048731,13034.382899569995,82.01162229000329,54388.01935152 2023-10-23,08:12:13.000,296,11058835,-795,0,1698048732,13034.43679005,81.99752403000457,54388.012364400005 2023-10-23,08:12:14.000,296,11058909,-795,0,1698048733,13034.423317429995,81.97637663999922,54388.03332576001 2023-10-23,08:12:15.000,296,11058867,-795,0,1698048734,13034.524362079996,81.9622783800005,54388.1870424 2023-10-23,08:12:16.000,296,11058882,-795,0,1698048735,13034.524362079996,81.99752403000457,54388.13813256 2023-10-23,08:12:17.000,296,11058868,-795,0,1698048736,13034.463735289995,81.98342576999858,54388.10319696001 2023-10-23,08:12:18.000,296,11058832,-795,0,1698048737,13034.41658112,82.01162229000329,54387.963454560006 2023-10-23,08:12:19.000,296,11058855,-795,0,1698048738,13034.423317429995,81.94113099000242,54387.99140304 2023-10-23,08:12:20.000,296,11058819,-795,0,1698048739,13034.47720791,81.97637663999922,54388.09620984 2023-10-23,08:12:21.000,296,11058883,-795,0,1698048740,13034.47720791,81.95522925000114,54388.09620984 2023-10-23,08:12:22.000,296,11058899,-795,0,1698048741,13034.40984480999,81.9270327300037,54388.012364400005 2023-10-23,08:12:23.000,296,11058853,-795,0,1698048742,13034.423317429995,81.90588533999835,54388.02633864 2023-10-23,08:12:24.000,296,11058863,-795,0,1698048743,13034.43005373999,81.88473795000027,54388.14511968 2023-10-23,08:12:25.000,296,11058878,-795,0,1698048744,13034.463735289995,81.91998360000434,54388.12415832001 2023-10-23,08:12:26.000,296,11058856,-795,0,1698048745,13034.47720791,81.89883620999899,54388.08922272 2023-10-23,08:12:27.000,296,11058860,-795,0,1698048746,13034.34921801999,81.85654143000284,54387.607111440004 2023-10-23,08:12:28.000,296,11058837,-795,0,1698048747,13034.36942694999,81.94113099000242,54387.92153184 2023-10-23,08:12:29.000,296,11058891,-795,0,1698048748,13034.47047159999,81.93408186000306,54388.08922272 2023-10-23,08:12:30.000,296,11058860,-795,0,1698048749,13034.43679005,81.91998360000434,54388.06826136 2023-10-23,08:12:31.000,296,11058847,-795,0,1698048750,13034.45699898,81.88473795000027,54388.131145440006 2023-10-23,08:12:32.000,296,11058883,-795,0,1698048751,13034.443526359995,81.91293446999771,54388.14511968 2023-10-23,08:12:33.000,296,11058893,-795,0,1698048752,13034.45026266999,81.93408186000306,54387.95646744001 2023-10-23,08:12:34.000,296,11058840,-795,0,1698048753,13034.43005373999,81.91998360000434,54388.04031288 2023-10-23,08:12:35.000,296,11058890,-795,0,1698048754,13034.47047159999,81.91293446999771,54388.21499088 2023-10-23,08:12:36.000,296,11058914,-795,0,1698048755,13034.43005373999,81.89178707999963,54388.1870424 2023-10-23,08:12:37.000,296,11058880,-795,0,1698048756,13034.40984480999,81.89178707999963,54388.0473 2023-10-23,08:12:38.000,296,11058895,-795,0,1698048757,13034.43005373999,81.87768882000091,54387.9774288 2023-10-23,08:12:39.000,296,11058890,-795,0,1698048758,13034.51088945999,81.87063969000155,54388.110184080004 2023-10-23,08:12:40.000,296,11058902,-795,0,1698048759,13034.53109838999,81.89178707999963,54388.14511968 2023-10-23,08:12:41.000,296,11058827,-795,0,1698048760,13034.504153149996,81.91293446999771,54388.16608104 2023-10-23,08:12:42.000,296,11058851,-795,0,1698048761,13034.483944219995,81.9270327300037,54388.15210680001 2023-10-23,08:12:43.000,296,11058855,-795,0,1698048762,13034.423317429995,81.89178707999963,54387.99839016 2023-10-23,08:12:44.000,296,11058912,-795,0,1698048763,13034.43679005,81.87768882000091,54388.012364400005 2023-10-23,08:12:45.000,296,11058875,-795,0,1698048764,13034.362690639995,81.89178707999963,54387.98441592001 2023-10-23,08:12:46.000,296,11058902,-795,0,1698048765,13034.45699898,81.89178707999963,54388.110184080004 2023-10-23,08:12:47.000,296,11058874,-795,0,1698048766,13034.49741684,81.91998360000434,54388.180055280005 2023-10-23,08:12:48.000,296,11058873,-795,0,1698048767,13034.45026266999,81.87063969000155,54388.131145440006 2023-10-23,08:12:49.000,296,11058912,-795,0,1698048768,13034.423317429995,81.87768882000091,54387.99140304 2023-10-23,08:12:50.000,296,11058811,-795,0,1698048769,13034.45026266999,81.89178707999963,54388.12415832001 2023-10-23,08:12:51.000,296,11058927,-795,0,1698048770,13034.45026266999,81.91293446999771,54388.10319696001 2023-10-23,08:12:52.000,296,11058869,-795,0,1698048771,13034.41658112,81.87768882000091,54388.02633864 2023-10-23,08:12:53.000,296,11058905,-795,0,1698048772,13034.3357454,81.85654143000284,54387.99839016 2023-10-23,08:12:54.000,296,11058886,-795,0,1698048773,13034.443526359995,81.8635905600022,54388.04031288 2023-10-23,08:12:55.000,296,11058876,-795,0,1698048774,13034.403108499995,81.87063969000155,54388.082235600006 2023-10-23,08:12:56.000,296,11058879,-795,0,1698048775,13034.49741684,81.84244317000412,54388.20800376 2023-10-23,08:12:57.000,296,11058879,-795,0,1698048776,13034.47720791,81.88473795000027,54388.13813256 2023-10-23,08:12:58.000,296,11058797,-795,0,1698048777,13034.49068052999,81.84244317000412,54388.180055280005 2023-10-23,08:12:59.000,296,11058870,-795,0,1698048778,13034.463735289995,81.87768882000091,54388.22197800001 2023-10-23,08:13:00.000,296,11058869,-795,0,1698048779,13034.463735289995,81.89883620999899,54388.20800376 2023-10-23,08:13:01.000,296,11058897,-795,0,1698048780,13034.49068052999,81.85654143000284,54388.1870424 2023-10-23,08:13:02.000,296,11058929,-795,0,1698048781,13034.43005373999,81.84949230000348,54388.14511968 2023-10-23,08:13:03.000,296,11058904,-795,0,1698048782,13034.43679005,81.84949230000348,54388.17306816001 2023-10-23,08:13:04.000,296,11058883,-795,0,1698048783,13034.49741684,81.83539404000476,54388.28486208 2023-10-23,08:13:05.000,296,11058911,-795,0,1698048784,13034.483944219995,81.82834490999812,54388.29184920001 2023-10-23,08:13:06.000,296,11058813,-795,0,1698048785,13034.43679005,81.84244317000412,54388.110184080004 2023-10-23,08:13:07.000,296,11058895,-795,0,1698048786,13034.37616326,81.82834490999812,54387.99839016 2023-10-23,08:13:08.000,296,11058799,-795,0,1698048787,13034.3357454,81.80719752000005,54387.99839016 2023-10-23,08:13:09.000,296,11058872,-795,0,1698048788,13034.40984480999,81.82129577999876,54388.07524848001 2023-10-23,08:13:10.000,296,11058862,-795,0,1698048789,13034.443526359995,81.80719752000005,54388.10319696001 2023-10-23,08:13:11.000,296,11058843,-795,0,1698048790,13034.443526359995,81.84949230000348,54388.1870424 2023-10-23,08:13:12.000,296,11058942,-795,0,1698048791,13034.47720791,81.82129577999876,54388.13813256 2023-10-23,08:13:13.000,296,11058932,-795,0,1698048792,13034.39637219,81.82834490999812,54388.012364400005 2023-10-23,08:13:14.000,296,11058841,-795,0,1698048793,13034.41658112,81.85654143000284,54388.04031288 2023-10-23,08:13:15.000,296,11058887,-795,0,1698048794,13034.443526359995,81.82834490999812,54388.110184080004 2023-10-23,08:13:16.000,296,11058846,-795,0,1698048795,13034.43005373999,81.80719752000005,54388.08922272 2023-10-23,08:13:17.000,296,11058905,-795,0,1698048796,13034.342481709995,81.77900100000261,54387.92851896 2023-10-23,08:13:18.000,296,11058900,-795,0,1698048797,13034.39637219,81.80719752000005,54387.98441592001 2023-10-23,08:13:19.000,296,11058882,-795,0,1698048798,13034.43005373999,81.80014839000069,54388.06826136 2023-10-23,08:13:20.000,296,11058914,-795,0,1698048799,13034.49741684,81.8142466499994,54388.19402952 2023-10-23,08:13:21.000,296,11058864,-795,0,1698048800,13034.45699898,81.80014839000069,54388.16608104 2023-10-23,08:13:22.000,296,11058805,-795,0,1698048801,13034.45026266999,81.82129577999876,54388.1171712 2023-10-23,08:13:23.000,296,11058835,-795,0,1698048802,13034.41658112,81.80014839000069,54387.99839016 2023-10-23,08:13:24.000,296,11058897,-795,0,1698048803,13034.34921801999,81.80014839000069,54387.98441592001 2023-10-23,08:13:25.000,296,11058897,-795,0,1698048804,13034.34921801999,81.75785361000453,54388.061274240004 2023-10-23,08:13:26.000,296,11058894,-795,0,1698048805,13034.39637219,81.82129577999876,54388.19402952 2023-10-23,08:13:27.000,296,11058838,-795,0,1698048806,13034.45026266999,81.77900100000261,54388.24293936001 2023-10-23,08:13:28.000,296,11058909,-795,0,1698048807,13034.31553647,81.74375534999854,54387.90057048 2023-10-23,08:13:29.000,296,11058846,-795,0,1698048808,13034.31553647,81.82129577999876,54387.92153184 2023-10-23,08:13:30.000,296,11058825,-795,0,1698048809,13034.37616326,81.80719752000005,54388.15909392 2023-10-23,08:13:31.000,296,11058920,-795,0,1698048810,13034.38963587999,81.78605013000197,54388.131145440006 2023-10-23,08:13:32.000,296,11058890,-795,0,1698048811,13034.322272779995,81.79309926000133,54388.06826136 2023-10-23,08:13:33.000,296,11058859,-795,0,1698048812,13034.382899569995,81.76490274000389,54388.03332576001 2023-10-23,08:13:34.000,296,11058880,-795,0,1698048813,13034.37616326,81.77900100000261,54388.180055280005 2023-10-23,08:13:35.000,296,11058854,-795,0,1698048814,13034.403108499995,81.7508044799979,54388.228965120004 2023-10-23,08:13:36.000,296,11058852,-795,0,1698048815,13034.39637219,81.8142466499994,54388.15210680001 2023-10-23,08:13:37.000,296,11058902,-795,0,1698048816,13034.39637219,81.7508044799979,54388.0473 2023-10-23,08:13:38.000,296,11058853,-795,0,1698048817,13034.36942694999,81.79309926000133,54388.16608104 2023-10-23,08:13:39.000,296,11058881,-795,0,1698048818,13034.40984480999,81.76490274000389,54388.17306816001 2023-10-23,08:13:40.000,296,11058867,-795,0,1698048819,13034.41658112,81.77900100000261,54388.26390072 2023-10-23,08:13:41.000,296,11058909,-795,0,1698048820,13034.38963587999,81.76490274000389,54388.33377192 2023-10-23,08:13:42.000,296,11058895,-795,0,1698048821,13034.36942694999,81.77195187000325,54388.180055280005 2023-10-23,08:13:43.000,296,11058945,-795,0,1698048822,13034.38963587999,81.76490274000389,54388.249926480006 2023-10-23,08:13:44.000,296,11058896,-795,0,1698048823,13034.41658112,81.72965708999982,54388.34075904001 2023-10-23,08:13:45.000,296,11058852,-795,0,1698048824,13034.39637219,81.70850970000174,54388.3267848 2023-10-23,08:13:46.000,296,11058931,-795,0,1698048825,13034.39637219,81.75785361000453,54388.31979768001 2023-10-23,08:13:47.000,296,11058916,-795,0,1698048826,13034.38963587999,81.7508044799979,54388.24293936001 2023-10-23,08:13:48.000,296,11058862,-795,0,1698048827,13034.27511861,81.77195187000325,54388.04031288 2023-10-23,08:13:49.000,296,11058933,-795,0,1698048828,13034.322272779995,81.74375534999854,54388.13813256 2023-10-23,08:13:50.000,296,11058847,-795,0,1698048829,13034.30880015999,81.76490274000389,54388.12415832001 2023-10-23,08:13:51.000,296,11058875,-795,0,1698048830,13034.35595433,81.70850970000174,54388.30582344 2023-10-23,08:13:52.000,296,11058907,-795,0,1698048831,13034.39637219,81.73670621999918,54388.2569136 2023-10-23,08:13:53.000,296,11058875,-795,0,1698048832,13034.302063849995,81.72965708999982,54388.082235600006 2023-10-23,08:13:54.000,296,11058876,-795,0,1698048833,13034.32900908999,81.7508044799979,54388.249926480006 2023-10-23,08:13:55.000,296,11058879,-795,0,1698048834,13034.30880015999,81.7508044799979,54388.20101664001 2023-10-23,08:13:56.000,296,11058830,-795,0,1698048835,13034.31553647,81.7508044799979,54388.16608104 2023-10-23,08:13:57.000,296,11058893,-795,0,1698048836,13034.30880015999,81.72260796000046,54388.277874960004 2023-10-23,08:13:58.000,296,11058873,-795,0,1698048837,13034.28859122999,81.74375534999854,54388.23595224 2023-10-23,08:13:59.000,296,11058933,-795,0,1698048838,13034.24817336999,81.72260796000046,54388.03332576001 2023-10-23,08:14:00.000,296,11058878,-795,0,1698048839,13034.302063849995,81.75785361000453,54388.1870424 2023-10-23,08:14:01.000,296,11058800,-795,0,1698048840,13034.3357454,81.74375534999854,54388.17306816001 2023-10-23,08:14:02.000,296,11058859,-795,0,1698048841,13034.26838229999,81.77195187000325,54388.14511968 2023-10-23,08:14:03.000,296,11058882,-795,0,1698048842,13034.22796443999,81.7508044799979,54388.0473 2023-10-23,08:14:04.000,296,11058868,-795,0,1698048843,13034.23470075,81.74375534999854,54388.02633864 2023-10-23,08:14:05.000,296,11058889,-795,0,1698048844,13034.27511861,81.76490274000389,54388.13813256 2023-10-23,08:14:06.000,296,11058850,-795,0,1698048845,13034.28859122999,81.78605013000197,54388.15210680001 2023-10-23,08:14:07.000,296,11058909,-795,0,1698048846,13034.25490968,81.77195187000325,54388.09620984 2023-10-23,08:14:08.000,296,11058865,-795,0,1698048847,13034.22796443999,81.7508044799979,54388.06826136 2023-10-23,08:14:09.000,296,11058875,-795,0,1698048848,13034.28859122999,81.76490274000389,54388.180055280005 2023-10-23,08:14:10.000,296,11058868,-795,0,1698048849,13034.28859122999,81.77900100000261,54388.110184080004 2023-10-23,08:14:11.000,296,11058879,-795,0,1698048850,13034.281854919995,81.75785361000453,54388.16608104 2023-10-23,08:14:12.000,296,11058861,-795,0,1698048851,13034.221228129994,81.7508044799979,54388.04031288 2023-10-23,08:14:13.000,296,11058887,-795,0,1698048852,13034.180810269994,81.7508044799979,54387.99839016 2023-10-23,08:14:14.000,296,11058897,-795,0,1698048853,13034.241437059994,81.76490274000389,54388.17306816001 2023-10-23,08:14:15.000,296,11058816,-795,0,1698048854,13034.25490968,81.76490274000389,54388.17306816001 2023-10-23,08:14:16.000,296,11058859,-795,0,1698048855,13034.24817336999,81.78605013000197,54388.12415832001 2023-10-23,08:14:17.000,296,11058821,-795,0,1698048856,13034.27511861,81.78605013000197,54388.0473 2023-10-23,08:14:18.000,296,11058862,-795,0,1698048857,13034.281854919995,81.77900100000261,54388.16608104 2023-10-23,08:14:19.000,296,11058938,-795,0,1698048858,13034.30880015999,81.74375534999854,54388.21499088 2023-10-23,08:14:20.000,296,11058896,-795,0,1698048859,13034.28859122999,81.80719752000005,54388.20101664001 2023-10-23,08:14:21.000,296,11058883,-795,0,1698048860,13034.28859122999,81.77900100000261,54388.24293936001 2023-10-23,08:14:22.000,296,11058856,-795,0,1698048861,13034.281854919995,81.77900100000261,54388.16608104 2023-10-23,08:14:23.000,296,11058894,-795,0,1698048862,13034.24817336999,81.75785361000453,54388.20101664001 2023-10-23,08:14:24.000,296,11058895,-795,0,1698048863,13034.32900908999,81.74375534999854,54388.24293936001 2023-10-23,08:14:25.000,296,11058888,-795,0,1698048864,13034.342481709995,81.72965708999982,54388.23595224 2023-10-23,08:14:26.000,296,11058840,-795,0,1698048865,13034.281854919995,81.7508044799979,54388.180055280005 2023-10-23,08:14:27.000,296,11058830,-795,0,1698048866,13034.25490968,81.72965708999982,54388.04031288 2023-10-23,08:14:28.000,296,11058873,-795,0,1698048867,13034.22796443999,81.7508044799979,54388.04031288 2023-10-23,08:14:29.000,296,11058836,-795,0,1698048868,13034.174073959999,81.76490274000389,54388.02633864 2023-10-23,08:14:30.000,296,11058891,-795,0,1698048869,13034.21449182,81.77195187000325,54388.082235600006 2023-10-23,08:14:31.000,296,11058847,-795,0,1698048870,13034.36942694999,81.7155588300011,54388.28486208 2023-10-23,08:14:32.000,296,11058875,-795,0,1698048871,13034.281854919995,81.75785361000453,54388.20800376 2023-10-23,08:14:33.000,296,11058871,-795,0,1698048872,13034.28859122999,81.74375534999854,54388.2569136 2023-10-23,08:14:34.000,296,11058827,-795,0,1698048873,13034.22796443999,81.7155588300011,54388.08922272 2023-10-23,08:14:35.000,296,11058859,-795,0,1698048874,13034.221228129994,81.7508044799979,54388.061274240004 2023-10-23,08:14:36.000,296,11058870,-795,0,1698048875,13034.24817336999,81.73670621999918,54388.061274240004 2023-10-23,08:14:37.000,296,11058919,-795,0,1698048876,13034.22796443999,81.7508044799979,54388.10319696001 2023-10-23,08:14:38.000,296,11058881,-795,0,1698048877,13034.133656099999,81.74375534999854,54387.98441592001 2023-10-23,08:14:39.000,296,11058840,-795,0,1698048878,13034.160601339994,81.7508044799979,54388.01935152 2023-10-23,08:14:40.000,296,11058875,-795,0,1698048879,13034.153865029999,81.72260796000046,54387.99140304 2023-10-23,08:14:41.000,296,11058847,-795,0,1698048880,13034.23470075,81.7508044799979,54388.1171712 2023-10-23,08:14:42.000,296,11058859,-795,0,1698048881,13034.180810269994,81.72965708999982,54388.1171712 2023-10-23,08:14:43.000,296,11058901,-795,0,1698048882,13034.16733764999,81.70850970000174,54387.86563488001 2023-10-23,08:14:44.000,296,11058857,-795,0,1698048883,13034.14712871999,81.74375534999854,54387.93550608001 2023-10-23,08:14:45.000,296,11058878,-795,0,1698048884,13034.19428289,81.69441144000302,54388.01935152 2023-10-23,08:14:46.000,296,11058841,-795,0,1698048885,13034.20775550999,81.70850970000174,54388.05428712001 2023-10-23,08:14:47.000,296,11058929,-795,0,1698048886,13034.241437059994,81.70850970000174,54388.09620984 2023-10-23,08:14:48.000,296,11058899,-795,0,1698048887,13034.201019199994,81.74375534999854,54388.061274240004 2023-10-23,08:14:49.000,296,11058853,-795,0,1698048888,13034.18754657999,81.6803131800043,54387.95646744001 2023-10-23,08:14:50.000,296,11058850,-795,0,1698048889,13034.19428289,81.72260796000046,54388.131145440006 2023-10-23,08:14:51.000,296,11058865,-795,0,1698048890,13034.21449182,81.70850970000174,54388.08922272 2023-10-23,08:14:52.000,296,11058878,-795,0,1698048891,13034.18754657999,81.72965708999982,54387.99839016 2023-10-23,08:14:53.000,296,11058875,-795,0,1698048892,13034.16733764999,81.70146057000238,54387.92153184 2023-10-23,08:14:54.000,296,11058854,-795,0,1698048893,13034.21449182,81.73670621999918,54388.07524848001 2023-10-23,08:14:55.000,296,11058873,-795,0,1698048894,13034.20775550999,81.70850970000174,54388.082235600006 2023-10-23,08:14:56.000,296,11058840,-795,0,1698048895,13034.174073959999,81.70146057000238,54388.07524848001 2023-10-23,08:14:57.000,296,11058873,-795,0,1698048896,13034.153865029999,81.70850970000174,54387.92153184 2023-10-23,08:14:58.000,296,11058835,-795,0,1698048897,13034.174073959999,81.65916578999895,54387.9774288 2023-10-23,08:14:59.000,296,11058879,-795,0,1698048898,13034.14712871999,81.68736231000366,54387.99839016 2023-10-23,08:15:00.000,296,11058868,-795,0,1698048899,13034.14712871999,81.67326404999767,54388.06826136 2023-10-23,08:15:01.000,296,11058912,-795,0,1698048900,13034.113447169999,81.64506753000023,54388.00537728001 2023-10-23,08:15:02.000,296,11058887,-795,0,1698048901,13034.066292999989,81.65916578999895,54387.83768640001 2023-10-23,08:15:03.000,296,11058841,-795,0,1698048902,13034.16733764999,81.65916578999895,54388.04031288 2023-10-23,08:15:04.000,296,11058905,-795,0,1698048903,13034.22796443999,81.66621491999831,54388.21499088 2023-10-23,08:15:05.000,296,11058843,-795,0,1698048904,13034.23470075,81.65211665999959,54388.21499088 2023-10-23,08:15:06.000,296,11058868,-795,0,1698048905,13034.18754657999,81.68736231000366,54388.1870424 2023-10-23,08:15:07.000,296,11058877,-795,0,1698048906,13034.16733764999,81.69441144000302,54388.05428712001 2023-10-23,08:15:08.000,296,11058889,-795,0,1698048907,13034.093238239999,81.64506753000023,54388.02633864 2023-10-23,08:15:09.000,296,11058880,-795,0,1698048908,13034.180810269994,81.70146057000238,54388.14511968 2023-10-23,08:15:10.000,296,11058907,-795,0,1698048909,13034.18754657999,81.70146057000238,54388.19402952 2023-10-23,08:15:11.000,296,11058869,-795,0,1698048910,13034.19428289,81.65916578999895,54388.249926480006 2023-10-23,08:15:12.000,296,11058883,-795,0,1698048911,13034.174073959999,81.65916578999895,54388.20101664001 2023-10-23,08:15:13.000,296,11058908,-795,0,1698048912,13034.140392409994,81.70146057000238,54388.06826136 2023-10-23,08:15:14.000,296,11058915,-795,0,1698048913,13034.133656099999,81.65211665999959,54388.180055280005 2023-10-23,08:15:15.000,296,11058885,-795,0,1698048914,13034.073029309999,81.67326404999767,54388.06826136 2023-10-23,08:15:16.000,296,11058888,-795,0,1698048915,13034.059556689994,81.6803131800043,54388.12415832001 2023-10-23,08:15:17.000,296,11058866,-795,0,1698048916,13034.025875139989,81.67326404999767,54388.00537728001 2023-10-23,08:15:18.000,296,11058888,-795,0,1698048917,13033.985457279989,81.65211665999959,54387.99839016 2023-10-23,08:15:19.000,296,11058879,-795,0,1698048918,13034.059556689994,81.6803131800043,54388.180055280005 2023-10-23,08:15:20.000,296,11058884,-795,0,1698048919,13033.998929899994,81.65916578999895,54388.02633864 2023-10-23,08:15:21.000,296,11058824,-795,0,1698048920,13034.079765619994,81.68736231000366,54388.110184080004 2023-10-23,08:15:22.000,296,11058882,-795,0,1698048921,13034.019138829994,81.70146057000238,54388.0473 2023-10-23,08:15:23.000,296,11058817,-795,0,1698048922,13033.958512039993,81.70850970000174,54387.85166064 2023-10-23,08:15:24.000,296,11058898,-795,0,1698048923,13033.945039419988,81.68736231000366,54387.914544720006 2023-10-23,08:15:25.000,296,11058857,-795,0,1698048924,13034.012402519998,81.6803131800043,54388.00537728001 2023-10-23,08:15:26.000,296,11058894,-795,0,1698048925,13033.978720969993,81.69441144000302,54388.00537728001 2023-10-23,08:15:27.000,296,11058836,-795,0,1698048926,13033.958512039993,81.66621491999831,54387.94948032 2023-10-23,08:15:28.000,296,11058882,-795,0,1698048927,13033.951775729998,81.70850970000174,54387.963454560006 2023-10-23,08:15:29.000,296,11058870,-795,0,1698048928,13033.971984659998,81.68736231000366,54388.00537728001 2023-10-23,08:15:30.000,296,11058848,-795,0,1698048929,13033.830522149998,81.72260796000046,54388.01935152 2023-10-23,08:15:31.000,296,11058917,-795,0,1698048930,13033.810313219998,81.69441144000302,54387.7328796 2023-10-23,08:15:32.000,296,11058904,-795,0,1698048931,13033.897885249993,81.68736231000366,54387.82371216 2023-10-23,08:15:33.000,296,11058913,-795,0,1698048932,13033.931566799998,81.70850970000174,54387.85864776 2023-10-23,08:15:34.000,296,11058902,-795,0,1698048933,13033.938303109993,81.68736231000366,54387.9774288 2023-10-23,08:15:35.000,296,11058864,-795,0,1698048934,13033.998929899994,81.70146057000238,54388.04031288 2023-10-23,08:15:36.000,296,11058885,-795,0,1698048935,13033.978720969993,81.69441144000302,54388.061274240004 2023-10-23,08:15:37.000,296,11058861,-795,0,1698048936,13034.019138829994,81.7508044799979,54388.012364400005 2023-10-23,08:15:38.000,296,11058865,-795,0,1698048937,13033.978720969993,81.72260796000046,54387.85166064 2023-10-23,08:15:39.000,296,11058870,-795,0,1698048938,13033.985457279989,81.7155588300011,54387.90755760001 2023-10-23,08:15:40.000,296,11058895,-795,0,1698048939,13034.032611449999,81.72260796000046,54388.0473 2023-10-23,08:15:41.000,296,11058883,-795,0,1698048940,13033.918094179993,81.7155588300011,54387.73986672001 2023-10-23,08:15:42.000,296,11058890,-795,0,1698048941,13033.992193589998,81.7155588300011,54387.94948032 2023-10-23,08:15:43.000,296,11058876,-795,0,1698048942,13034.079765619994,81.74375534999854,54388.08922272 2023-10-23,08:15:44.000,296,11058939,-795,0,1698048943,13033.985457279989,81.73670621999918,54387.98441592001 2023-10-23,08:15:45.000,296,11058854,-795,0,1698048944,13034.052820379999,81.7155588300011,54388.061274240004 2023-10-23,08:15:46.000,296,11058900,-715,0,1698048945,13033.978720969993,81.74375534999854,54387.914544720006 2023-10-23,08:15:47.000,296,11058860,-795,0,1698048946,13033.998929899994,81.7155588300011,54387.914544720006 2023-10-23,08:15:48.000,296,11058870,-795,0,1698048947,13033.985457279989,81.70146057000238,54388.00537728001 2023-10-23,08:15:49.000,296,11058909,-795,0,1698048948,13033.992193589998,81.72965708999982,54388.02633864 2023-10-23,08:15:50.000,296,11058883,-795,0,1698048949,13033.911357869998,81.75785361000453,54387.87960912 2023-10-23,08:15:51.000,296,11058890,-795,0,1698048950,13034.012402519998,81.75785361000453,54388.07524848001 2023-10-23,08:15:52.000,296,11058884,-795,0,1698048951,13033.965248349989,81.77195187000325,54387.963454560006 2023-10-23,08:15:53.000,296,11058891,-795,0,1698048952,13033.924830489988,81.77900100000261,54387.78178944 2023-10-23,08:15:54.000,296,11058894,-795,0,1698048953,13033.938303109993,81.78605013000197,54387.81672504001 2023-10-23,08:15:55.000,296,11058888,-795,0,1698048954,13033.958512039993,81.77195187000325,54387.85864776 2023-10-23,08:15:56.000,296,11058854,-795,0,1698048955,13033.951775729998,81.8142466499994,54387.92851896 2023-10-23,08:15:57.000,296,11058896,-795,0,1698048956,13033.951775729998,81.76490274000389,54387.893583360004 2023-10-23,08:15:58.000,296,11058889,-795,0,1698048957,13033.803576910002,81.79309926000133,54387.579162960006 2023-10-23,08:15:59.000,296,11058896,-795,0,1698048958,13033.978720969993,81.79309926000133,54387.9774288 2023-10-23,08:16:00.000,296,11058882,-795,0,1698048959,13033.978720969993,81.76490274000389,54387.92153184 2023-10-23,08:16:01.000,296,11058904,-795,0,1698048960,13033.998929899994,81.78605013000197,54387.94948032 2023-10-23,08:16:02.000,296,11058879,-795,0,1698048961,13033.965248349989,81.82834490999812,54387.87960912 2023-10-23,08:16:03.000,296,11058922,-795,0,1698048962,13033.938303109993,81.82834490999812,54387.78877656001 2023-10-23,08:16:04.000,296,11058856,-795,0,1698048963,13033.924830489988,81.80014839000069,54387.746853840006 2023-10-23,08:16:05.000,296,11058897,-795,0,1698048964,13033.945039419988,81.82834490999812,54387.92153184 2023-10-23,08:16:06.000,296,11058888,-795,0,1698048965,13033.951775729998,81.80719752000005,54387.893583360004 2023-10-23,08:16:07.000,296,11058858,-795,0,1698048966,13033.924830489988,81.79309926000133,54387.774802320004 2023-10-23,08:16:08.000,296,11058861,-795,0,1698048967,13033.992193589998,81.78605013000197,54387.80973792 2023-10-23,08:16:09.000,296,11058836,-795,0,1698048968,13033.998929899994,81.79309926000133,54387.90057048 2023-10-23,08:16:10.000,296,11058899,-795,0,1698048969,13033.945039419988,81.75785361000453,54387.83069928 2023-10-23,08:16:11.000,296,11058853,-795,0,1698048970,13033.924830489988,81.78605013000197,54387.78877656001 2023-10-23,08:16:12.000,296,11058853,-795,0,1698048971,13033.985457279989,81.79309926000133,54387.82371216 2023-10-23,08:16:13.000,296,11058879,-795,0,1698048972,13033.884412629988,81.76490274000389,54387.676982640005 2023-10-23,08:16:14.000,296,11058900,-795,0,1698048973,13033.884412629988,81.77195187000325,54387.71890536001 2023-10-23,08:16:15.000,296,11058890,-795,0,1698048974,13033.931566799998,81.77900100000261,54387.893583360004 2023-10-23,08:16:16.000,296,11058907,-795,0,1698048975,13033.938303109993,81.76490274000389,54387.85864776 2023-10-23,08:16:17.000,296,11058875,-795,0,1698048976,13033.965248349989,81.80719752000005,54387.914544720006 2023-10-23,08:16:18.000,296,11058873,-795,0,1698048977,13033.931566799998,81.75785361000453,54387.83768640001 2023-10-23,08:16:19.000,296,11058874,-795,0,1698048978,13033.864203699988,81.75785361000453,54387.66999552001 2023-10-23,08:16:20.000,296,11058867,-795,0,1698048979,13033.884412629988,81.78605013000197,54387.63505992 2023-10-23,08:16:21.000,296,11058897,-795,0,1698048980,13033.918094179993,81.76490274000389,54387.75384096 2023-10-23,08:16:22.000,296,11058883,-795,0,1698048981,13033.864203699988,81.75785361000453,54387.73986672001 2023-10-23,08:16:23.000,296,11058865,-795,0,1698048982,13033.857467389993,81.78605013000197,54387.57217584001 2023-10-23,08:16:24.000,296,11058896,-795,0,1698048983,13033.958512039993,81.72260796000046,54387.99140304 2023-10-23,08:16:25.000,296,11058873,-795,0,1698048984,13033.843994770003,81.72965708999982,54387.65602128 2023-10-23,08:16:26.000,296,11058853,-795,0,1698048985,13033.904621559988,81.75785361000453,54387.844673520005 2023-10-23,08:16:27.000,296,11058860,-795,0,1698048986,13033.897885249993,81.77195187000325,54387.872622 2023-10-23,08:16:28.000,296,11058912,-795,0,1698048987,13033.870940009998,81.78605013000197,54387.872622 2023-10-23,08:16:29.000,296,11058874,-795,0,1698048988,13033.904621559988,81.75785361000453,54387.95646744001 2023-10-23,08:16:30.000,296,11058913,-795,0,1698048989,13033.837258459993,81.80014839000069,54387.85166064 2023-10-23,08:16:31.000,296,11058922,-795,0,1698048990,13033.843994770003,81.76490274000389,54387.88659624001 2023-10-23,08:16:32.000,296,11058906,-795,0,1698048991,13033.776631669993,81.79309926000133,54387.81672504001 2023-10-23,08:16:33.000,296,11058895,-795,0,1698048992,13033.837258459993,81.75785361000453,54387.85166064 2023-10-23,08:16:34.000,296,11058894,-795,0,1698048993,13033.877676319993,81.78605013000197,54387.893583360004 2023-10-23,08:16:35.000,296,11058891,-795,0,1698048994,13033.843994770003,81.78605013000197,54387.90057048 2023-10-23,08:16:36.000,296,11058935,-795,0,1698048995,13033.830522149998,81.78605013000197,54387.893583360004 2023-10-23,08:16:37.000,296,11058911,-795,0,1698048996,13033.803576910002,81.76490274000389,54387.746853840006 2023-10-23,08:16:38.000,296,11058916,-795,0,1698048997,13033.796840599993,81.76490274000389,54387.75384096 2023-10-23,08:16:39.000,296,11058895,-795,0,1698048998,13033.837258459993,81.7508044799979,54387.92851896 2023-10-23,08:16:40.000,296,11058904,-795,0,1698048999,13033.830522149998,81.73670621999918,54387.92851896 2023-10-23,08:16:41.000,296,11058894,-795,0,1698049000,13033.810313219998,81.76490274000389,54387.95646744001 2023-10-23,08:16:42.000,296,11058837,-795,0,1698049001,13033.796840599993,81.75785361000453,54387.86563488001 2023-10-23,08:16:43.000,296,11058891,-795,0,1698049002,13033.736213809992,81.74375534999854,54387.73986672001 2023-10-23,08:16:44.000,296,11058854,-795,0,1698049003,13033.722741190002,81.76490274000389,54387.63505992 2023-10-23,08:16:45.000,296,11058876,-795,0,1698049004,13033.716004879992,81.7508044799979,54387.64903416001 2023-10-23,08:16:46.000,296,11058897,-795,0,1698049005,13033.756422739993,81.72260796000046,54387.746853840006 2023-10-23,08:16:47.000,296,11058858,-795,0,1698049006,13033.776631669993,81.74375534999854,54387.76781520001 2023-10-23,08:16:48.000,296,11058887,-795,0,1698049007,13033.722741190002,81.73670621999918,54387.746853840006 2023-10-23,08:16:49.000,296,11058848,-795,0,1698049008,13033.716004879992,81.72965708999982,54387.65602128 2023-10-23,08:16:50.000,296,11058839,-795,0,1698049009,13033.675587019992,81.73670621999918,54387.725892480004 2023-10-23,08:16:51.000,296,11058864,-795,0,1698049010,13033.702532260002,81.72260796000046,54387.6630084 2023-10-23,08:16:52.000,296,11058911,-795,0,1698049011,13033.628432849997,81.7155588300011,54387.58615008 2023-10-23,08:16:53.000,296,11058911,-795,0,1698049012,13033.628432849997,81.70850970000174,54387.54422736 2023-10-23,08:16:54.000,296,11058897,-795,0,1698049013,13033.675587019992,81.74375534999854,54387.6630084 2023-10-23,08:16:55.000,296,11058856,-795,0,1698049014,13033.635169159992,81.72260796000046,54387.62108568001 2023-10-23,08:16:56.000,296,11058890,-795,0,1698049015,13033.668850709997,81.7155588300011,54387.65602128 2023-10-23,08:16:57.000,296,11058907,-795,0,1698049016,13033.601487610002,81.72965708999982,54387.61409856 2023-10-23,08:16:58.000,296,11058816,-795,0,1698049017,13033.614960229992,81.7155588300011,54387.725892480004 2023-10-23,08:16:59.000,296,11058867,-795,0,1698049018,13033.601487610002,81.72965708999982,54387.6630084 2023-10-23,08:17:00.000,296,11058888,-795,0,1698049019,13033.608223919997,81.74375534999854,54387.63505992 2023-10-23,08:17:01.000,296,11058871,-795,0,1698049020,13033.662114400002,81.73670621999918,54387.71191824 2023-10-23,08:17:02.000,296,11058896,-795,0,1698049021,13033.594751299992,81.7508044799979,54387.70493112 2023-10-23,08:17:03.000,296,11058926,-795,0,1698049022,13033.574542369992,81.7155588300011,54387.71191824 2023-10-23,08:17:04.000,296,11058880,-795,0,1698049023,13033.668850709997,81.70146057000238,54387.81672504001 2023-10-23,08:17:05.000,296,11058871,-795,0,1698049024,13033.675587019992,81.72965708999982,54387.8027508 2023-10-23,08:17:06.000,296,11058838,-795,0,1698049025,13033.655378089992,81.72260796000046,54387.71890536001 2023-10-23,08:17:07.000,296,11058903,-795,0,1698049026,13033.581278680002,81.73670621999918,54387.607111440004 2023-10-23,08:17:08.000,296,11058848,-795,0,1698049027,13033.594751299992,81.72965708999982,54387.60012432001 2023-10-23,08:17:09.000,296,11058877,-795,0,1698049028,13033.614960229992,81.69441144000302,54387.75384096 2023-10-23,08:17:10.000,296,11058881,-795,0,1698049029,13033.608223919997,81.73670621999918,54387.70493112 2023-10-23,08:17:11.000,296,11058929,-795,0,1698049030,13033.621696540002,81.7155588300011,54387.75384096 2023-10-23,08:17:12.000,296,11058872,-795,0,1698049031,13033.628432849997,81.70850970000174,54387.774802320004 2023-10-23,08:17:13.000,296,11058888,-795,0,1698049032,13033.588014989997,81.72965708999982,54387.64903416001 2023-10-23,08:17:14.000,296,11058859,-795,0,1698049033,13033.614960229992,81.72965708999982,54387.65602128 2023-10-23,08:17:15.000,296,11058919,-795,0,1698049034,13033.608223919997,81.72260796000046,54387.7328796 2023-10-23,08:17:16.000,296,11058849,-795,0,1698049035,13033.574542369992,81.7155588300011,54387.69095688 2023-10-23,08:17:17.000,296,11058889,-795,0,1698049036,13033.567806059997,81.70146057000238,54387.60012432001 2023-10-23,08:17:18.000,296,11058868,-795,0,1698049037,13033.547597129997,81.72260796000046,54387.579162960006 2023-10-23,08:17:19.000,296,11058922,-795,0,1698049038,13033.567806059997,81.72965708999982,54387.58615008 2023-10-23,08:17:20.000,296,11058889,-795,0,1698049039,13033.594751299992,81.73670621999918,54387.6630084 2023-10-23,08:17:21.000,296,11058888,-795,0,1698049040,13033.601487610002,81.74375534999854,54387.60012432001 2023-10-23,08:17:22.000,296,11058826,-795,0,1698049041,13033.581278680002,81.74375534999854,54387.57217584001 2023-10-23,08:17:23.000,296,11058906,-795,0,1698049042,13033.534124509992,81.77195187000325,54387.46736904 2023-10-23,08:17:24.000,296,11058876,-795,0,1698049043,13033.527388199996,81.76490274000389,54387.460381920006 2023-10-23,08:17:25.000,296,11058915,-795,0,1698049044,13033.527388199996,81.72260796000046,54387.53724024 2023-10-23,08:17:26.000,296,11058886,-795,0,1698049045,13033.527388199996,81.72260796000046,54387.49531752 2023-10-23,08:17:27.000,296,11058885,-795,0,1698049046,13033.500442960001,81.7508044799979,54387.48134328001 2023-10-23,08:17:28.000,296,11058904,-795,0,1698049047,13033.540860820001,81.68736231000366,54387.460381920006 2023-10-23,08:17:29.000,296,11058845,-795,0,1698049048,13033.520651890001,81.70146057000238,54387.55121448001 2023-10-23,08:17:30.000,296,11058868,-795,0,1698049049,13033.561069750001,81.7508044799979,54387.54422736 2023-10-23,08:17:31.000,296,11058893,-795,0,1698049050,13033.554333439992,81.72260796000046,54387.579162960006 2023-10-23,08:17:32.000,296,11058886,-795,0,1698049051,13033.453288789991,81.75785361000453,54387.4184592 2023-10-23,08:17:33.000,296,11058920,-795,0,1698049052,13033.39939831,81.69441144000302,54387.271729680004 2023-10-23,08:17:34.000,296,11058894,-795,0,1698049053,13033.500442960001,81.7155588300011,54387.53724024 2023-10-23,08:17:35.000,296,11058890,-795,0,1698049054,13033.493706649992,81.72260796000046,54387.54422736 2023-10-23,08:17:36.000,296,11058905,-795,0,1698049055,13033.507179269996,81.73670621999918,54387.55121448001 2023-10-23,08:17:37.000,296,11058915,-795,0,1698049056,13033.507179269996,81.7508044799979,54387.523266 2023-10-23,08:17:38.000,296,11058851,-795,0,1698049057,13033.466761409996,81.73670621999918,54387.36954936 2023-10-23,08:17:39.000,296,11058854,-795,0,1698049058,13033.419607240001,81.70850970000174,54387.25775544 2023-10-23,08:17:40.000,296,11058871,-795,0,1698049059,13033.392661999991,81.70146057000238,54387.390510720004 2023-10-23,08:17:41.000,296,11058879,-795,0,1698049060,13033.473497719991,81.76490274000389,54387.53724024 2023-10-23,08:17:42.000,296,11058894,-795,0,1698049061,13033.406134619996,81.72965708999982,54387.439420560004 2023-10-23,08:17:43.000,296,11058899,-795,0,1698049062,13033.406134619996,81.70850970000174,54387.411472080006 2023-10-23,08:17:44.000,296,11058879,-795,0,1698049063,13033.480234030001,81.69441144000302,54387.523266 2023-10-23,08:17:45.000,296,11058859,-795,0,1698049064,13033.466761409996,81.70850970000174,54387.51627888 2023-10-23,08:17:46.000,296,11058827,-795,0,1698049065,13033.433079859991,81.69441144000302,54387.4883304 2023-10-23,08:17:47.000,296,11058920,-795,0,1698049066,13033.37918938,81.72965708999982,54387.32762664 2023-10-23,08:17:48.000,296,11058882,-795,0,1698049067,13033.365716759996,81.72965708999982,54387.36256224001 2023-10-23,08:17:49.000,296,11058890,-795,0,1698049068,13033.419607240001,81.7508044799979,54387.4883304 2023-10-23,08:17:50.000,296,11058918,-795,0,1698049069,13033.419607240001,81.73670621999918,54387.58615008 2023-10-23,08:17:51.000,296,11058876,-795,0,1698049070,13033.433079859991,81.73670621999918,54387.628072800006 2023-10-23,08:17:52.000,296,11058914,-795,0,1698049071,13033.406134619996,81.7155588300011,54387.55121448001 2023-10-23,08:17:53.000,296,11058866,-795,0,1698049072,13033.365716759996,81.72260796000046,54387.49531752 2023-10-23,08:17:54.000,296,11058917,-795,0,1698049073,13033.392661999991,81.72260796000046,54387.51627888 2023-10-23,08:17:55.000,296,11058903,-795,0,1698049074,13033.392661999991,81.73670621999918,54387.48134328001 2023-10-23,08:17:56.000,296,11058884,-795,0,1698049075,13033.365716759996,81.70850970000174,54387.460381920006 2023-10-23,08:17:57.000,296,11058899,-795,0,1698049076,13033.37918938,81.70146057000238,54387.40448496001 2023-10-23,08:17:58.000,296,11058895,-795,0,1698049077,13033.35898045,81.68736231000366,54387.411472080006 2023-10-23,08:17:59.000,296,11058900,-795,0,1698049078,13033.39939831,81.70146057000238,54387.57217584001 2023-10-23,08:18:00.000,296,11058912,-795,0,1698049079,13033.406134619996,81.70850970000174,54387.57217584001 2023-10-23,08:18:01.000,296,11058832,-795,0,1698049080,13033.39939831,81.75785361000453,54387.56518872 2023-10-23,08:18:02.000,296,11058816,-795,0,1698049081,13033.412870929991,81.73670621999918,54387.55121448001 2023-10-23,08:18:03.000,296,11058882,-795,0,1698049082,13033.31182627999,81.7508044799979,54387.31365240001 2023-10-23,08:18:04.000,296,11058880,-795,0,1698049083,13033.305089969996,81.74375534999854,54387.36954936 2023-10-23,08:18:05.000,296,11058872,-795,0,1698049084,13033.345507829996,81.74375534999854,54387.439420560004 2023-10-23,08:18:06.000,296,11058855,-795,0,1698049085,13033.37918938,81.76490274000389,54387.411472080006 2023-10-23,08:18:07.000,296,11058862,-795,0,1698049086,13033.31182627999,81.77195187000325,54387.30666528 2023-10-23,08:18:08.000,296,11058884,-795,0,1698049087,13033.33203520999,81.75785361000453,54387.341600880005 2023-10-23,08:18:09.000,296,11058895,-795,0,1698049088,13033.372453069991,81.80014839000069,54387.4883304 2023-10-23,08:18:10.000,296,11058824,-795,0,1698049089,13033.325298899996,81.78605013000197,54387.36954936 2023-10-23,08:18:11.000,296,11058913,-795,0,1698049090,13033.29835366,81.77900100000261,54387.28570392001 2023-10-23,08:18:12.000,296,11058861,-795,0,1698049091,13033.2579358,81.77195187000325,54387.19487136001 2023-10-23,08:18:13.000,296,11058877,-795,0,1698049092,13033.21751794,81.76490274000389,54387.20185848 2023-10-23,08:18:14.000,296,11058914,-795,0,1698049093,13033.29835366,81.77195187000325,54387.390510720004 2023-10-23,08:18:15.000,296,11058904,-795,0,1698049094,13033.29835366,81.80719752000005,54387.44640768 2023-10-23,08:18:16.000,296,11058850,-795,0,1698049095,13033.284881039996,81.8142466499994,54387.30666528 2023-10-23,08:18:17.000,296,11058892,-795,0,1698049096,13033.27814473,81.80014839000069,54387.31365240001 2023-10-23,08:18:18.000,296,11058873,-795,0,1698049097,13033.31856259,81.82129577999876,54387.32762664 2023-10-23,08:18:19.000,296,11058926,-795,0,1698049098,13033.27814473,81.80719752000005,54387.32762664 2023-10-23,08:18:20.000,296,11058908,-795,0,1698049099,13033.305089969996,81.84244317000412,54387.292691040006 2023-10-23,08:18:21.000,296,11058915,-795,0,1698049100,13033.31182627999,81.80719752000005,54387.341600880005 2023-10-23,08:18:22.000,296,11058910,-795,0,1698049101,13033.29835366,81.82834490999812,54387.22980696 2023-10-23,08:18:23.000,296,11058900,-795,0,1698049102,13033.31856259,81.82834490999812,54387.22980696 2023-10-23,08:18:24.000,296,11058940,-795,0,1698049103,13033.37918938,81.84949230000348,54387.47435616 2023-10-23,08:18:25.000,296,11058890,-795,0,1698049104,13033.352244139991,81.8142466499994,54387.43243344001 2023-10-23,08:18:26.000,296,11058882,-795,0,1698049105,13033.37918938,81.82129577999876,54387.38352360001 2023-10-23,08:18:27.000,296,11058927,-795,0,1698049106,13033.325298899996,81.8635905600022,54387.26474256001 2023-10-23,08:18:28.000,296,11058848,-795,0,1698049107,13033.305089969996,81.89178707999963,54387.292691040006 2023-10-23,08:18:29.000,296,11058887,-795,0,1698049108,13033.29161734999,81.85654143000284,54387.292691040006 2023-10-23,08:18:30.000,296,11058892,-795,0,1698049109,13033.365716759996,81.87768882000091,54387.4184592 2023-10-23,08:18:31.000,296,11058872,-795,0,1698049110,13033.385925689996,81.85654143000284,54387.48134328001 2023-10-23,08:18:32.000,296,11058891,-795,0,1698049111,13033.426343549996,81.89883620999899,54387.39749784 2023-10-23,08:18:33.000,296,11058851,-795,0,1698049112,13033.372453069991,81.8635905600022,54387.32063952 2023-10-23,08:18:34.000,296,11058844,-795,0,1698049113,13033.31182627999,81.90588533999835,54387.19487136001 2023-10-23,08:18:35.000,296,11058920,-795,0,1698049114,13033.406134619996,81.89883620999899,54387.36256224001 2023-10-23,08:18:36.000,296,11058910,-795,0,1698049115,13033.385925689996,81.89178707999963,54387.341600880005 2023-10-23,08:18:37.000,296,11058857,-795,0,1698049116,13033.31182627999,81.88473795000027,54387.22980696 2023-10-23,08:18:38.000,296,11058943,-795,0,1698049117,13033.33877152,81.89883620999899,54387.22980696 2023-10-23,08:18:39.000,296,11058911,-795,0,1698049118,13033.37918938,81.89883620999899,54387.29967816 2023-10-23,08:18:40.000,296,11058921,-795,0,1698049119,13033.406134619996,81.91998360000434,54387.31365240001 2023-10-23,08:18:41.000,296,11058848,-795,0,1698049120,13033.412870929991,81.89178707999963,54387.32063952 2023-10-23,08:18:42.000,296,11058861,-795,0,1698049121,13033.406134619996,81.93408186000306,54387.26474256001 2023-10-23,08:18:43.000,296,11058910,-795,0,1698049122,13033.35898045,81.91998360000434,54387.16692288001 2023-10-23,08:18:44.000,296,11058825,-795,0,1698049123,13033.345507829996,81.91293446999771,54387.14596152001 2023-10-23,08:18:45.000,296,11058941,-795,0,1698049124,13033.37918938,81.91998360000434,54387.222819840004 2023-10-23,08:18:46.000,296,11058930,-795,0,1698049125,13033.439816170001,81.94113099000242,54387.28570392001 2023-10-23,08:18:47.000,296,11058884,-795,0,1698049126,13033.392661999991,81.93408186000306,54387.25076832 2023-10-23,08:18:48.000,296,11058858,-795,0,1698049127,13033.39939831,81.91293446999771,54387.20185848 2023-10-23,08:18:49.000,296,11058848,-795,0,1698049128,13033.460025100001,81.90588533999835,54387.32762664 2023-10-23,08:18:50.000,296,11058841,-795,0,1698049129,13033.466761409996,81.91998360000434,54387.25076832 2023-10-23,08:18:51.000,296,11058910,-795,0,1698049130,13033.439816170001,81.91998360000434,54387.271729680004 2023-10-23,08:18:52.000,296,11058896,-795,0,1698049131,13033.392661999991,81.94113099000242,54387.06211608 2023-10-23,08:18:53.000,296,11058868,-795,0,1698049132,13033.419607240001,81.91293446999771,54387.125000160006 2023-10-23,08:18:54.000,296,11058851,-795,0,1698049133,13033.486970339996,81.93408186000306,54387.21583272001 2023-10-23,08:18:55.000,296,11058913,-795,0,1698049134,13033.480234030001,81.91293446999771,54387.243781200006 2023-10-23,08:18:56.000,296,11058881,-795,0,1698049135,13033.513915579992,81.9622783800005,54387.243781200006 2023-10-23,08:18:57.000,296,11058854,-795,0,1698049136,13033.500442960001,81.98342576999858,54387.19487136001 2023-10-23,08:18:58.000,296,11058847,-795,0,1698049137,13033.513915579992,82.00457316000393,54387.25076832 2023-10-23,08:18:59.000,296,11058929,-795,0,1698049138,13033.547597129997,81.91998360000434,54387.26474256001 2023-10-23,08:19:00.000,296,11058885,-795,0,1698049139,13033.513915579992,81.9270327300037,54387.15993576 2023-10-23,08:19:01.000,296,11058884,-795,0,1698049140,13033.493706649992,81.95522925000114,54387.19487136001 2023-10-23,08:19:02.000,296,11058905,-795,0,1698049141,13033.540860820001,81.99047489999793,54387.15993576 2023-10-23,08:19:03.000,296,11058931,-795,0,1698049142,13033.507179269996,81.91293446999771,54387.15294864 2023-10-23,08:19:04.000,296,11058906,-795,0,1698049143,13033.527388199996,81.9622783800005,54387.271729680004 2023-10-23,08:19:05.000,296,11058840,-795,0,1698049144,13033.574542369992,81.97637663999922,54387.26474256001 2023-10-23,08:19:06.000,296,11058845,-795,0,1698049145,13033.527388199996,81.96932750999986,54387.15993576 2023-10-23,08:19:07.000,296,11058857,-795,0,1698049146,13033.493706649992,81.94818012000178,54387.104038800004 2023-10-23,08:19:08.000,296,11058843,-795,0,1698049147,13033.534124509992,81.96932750999986,54387.1389744 2023-10-23,08:19:09.000,296,11058917,-795,0,1698049148,13033.594751299992,81.9622783800005,54387.292691040006 2023-10-23,08:19:10.000,296,11058922,-795,0,1698049149,13033.581278680002,81.9622783800005,54387.25076832 2023-10-23,08:19:11.000,296,11058926,-795,0,1698049150,13033.648641779997,81.9622783800005,54387.4883304 2023-10-23,08:19:12.000,296,11058877,-795,0,1698049151,13033.635169159992,81.98342576999858,54387.36954936 2023-10-23,08:19:13.000,296,11058844,-795,0,1698049152,13033.621696540002,81.96932750999986,54387.23679408001 2023-10-23,08:19:14.000,296,11058862,-795,0,1698049153,13033.608223919997,81.96932750999986,54387.23679408001 2023-10-23,08:19:15.000,296,11058912,-795,0,1698049154,13033.641905470002,81.97637663999922,54387.25076832 2023-10-23,08:19:16.000,296,11058918,-795,0,1698049155,13033.682323330002,82.00457316000393,54387.25775544 2023-10-23,08:19:17.000,296,11058911,-795,0,1698049156,13033.662114400002,81.99047489999793,54387.29967816 2023-10-23,08:19:18.000,296,11058957,-795,0,1698049157,13033.628432849997,82.03276968000137,54387.173910000005 2023-10-23,08:19:19.000,296,11058890,-795,0,1698049158,13033.689059639997,82.00457316000393,54387.22980696 2023-10-23,08:19:20.000,296,11058927,-795,0,1698049159,13033.756422739993,82.00457316000393,54387.36954936 2023-10-23,08:19:21.000,296,11058864,-795,0,1698049160,13033.756422739993,82.01867142000265,54387.33461376001 2023-10-23,08:19:22.000,296,11058847,-795,0,1698049161,13033.702532260002,81.99752403000457,54387.28570392001 2023-10-23,08:19:23.000,296,11058867,-795,0,1698049162,13033.756422739993,82.00457316000393,54387.222819840004 2023-10-23,08:19:24.000,296,11058896,-795,0,1698049163,13033.722741190002,82.025720550002,54387.19487136001 2023-10-23,08:19:25.000,296,11058889,-795,0,1698049164,13033.742950120002,82.01162229000329,54387.292691040006 2023-10-23,08:19:26.000,296,11058927,-795,0,1698049165,13033.783367980002,82.03981881000072,54387.2787168 2023-10-23,08:19:27.000,296,11058939,-795,0,1698049166,13033.769895359997,82.03276968000137,54387.243781200006 2023-10-23,08:19:28.000,296,11058914,-795,0,1698049167,13033.769895359997,82.0750644600048,54387.16692288001 2023-10-23,08:19:29.000,296,11058881,-795,0,1698049168,13033.790104289998,82.03981881000072,54387.23679408001 2023-10-23,08:19:30.000,296,11058849,-795,0,1698049169,13033.763159050002,82.01867142000265,54387.19487136001 2023-10-23,08:19:31.000,296,11058862,-795,0,1698049170,13033.817049529993,82.01162229000329,54387.173910000005 2023-10-23,08:19:32.000,296,11058860,-795,0,1698049171,13033.776631669993,82.04686794000008,54387.06211608 2023-10-23,08:19:33.000,296,11058847,-795,0,1698049172,13033.749686429997,82.03276968000137,54387.01320624 2023-10-23,08:19:34.000,296,11058890,-795,0,1698049173,13033.790104289998,82.03981881000072,54387.16692288001 2023-10-23,08:19:35.000,296,11058858,-795,0,1698049174,13033.736213809992,82.06801532999816,54387.02019336 2023-10-23,08:19:36.000,296,11058892,-795,0,1698049175,13033.864203699988,82.03981881000072,54387.22980696 2023-10-23,08:19:37.000,296,11058862,-795,0,1698049176,13033.884412629988,82.025720550002,54387.22980696 2023-10-23,08:19:38.000,296,11058866,-795,0,1698049177,13033.810313219998,81.97637663999922,54387.09705168001 2023-10-23,08:19:39.000,296,11058888,-795,0,1698049178,13033.857467389993,81.99752403000457,54387.08307744 2023-10-23,08:19:40.000,296,11058875,-795,0,1698049179,13033.877676319993,82.04686794000008,54387.15993576 2023-10-23,08:19:41.000,296,11058889,-795,0,1698049180,13033.911357869998,82.00457316000393,54387.173910000005 2023-10-23,08:19:42.000,296,11058938,-795,0,1698049181,13033.877676319993,82.05391706999944,54387.08307744 2023-10-23,08:19:43.000,296,11058864,-795,0,1698049182,13033.918094179993,82.025720550002,54387.1389744 2023-10-23,08:19:44.000,296,11058904,-795,0,1698049183,13033.958512039993,82.05391706999944,54387.2787168 2023-10-23,08:19:45.000,296,11058877,-795,0,1698049184,13034.005666209989,82.03981881000072,54387.2088456 2023-10-23,08:19:46.000,296,11058857,-795,0,1698049185,13033.971984659998,82.05391706999944,54387.22980696 2023-10-23,08:19:47.000,296,11058886,-795,0,1698049186,13033.945039419988,82.01162229000329,54387.1389744 2023-10-23,08:19:48.000,296,11058879,-795,0,1698049187,13033.938303109993,82.05391706999944,54387.18788424 2023-10-23,08:19:49.000,296,11058883,-795,0,1698049188,13033.998929899994,82.00457316000393,54387.2088456 2023-10-23,08:19:50.000,296,11058895,-795,0,1698049189,13033.992193589998,82.01867142000265,54387.271729680004 2023-10-23,08:19:51.000,296,11058905,-795,0,1698049190,13034.046084069989,82.03276968000137,54387.32063952 2023-10-23,08:19:52.000,296,11058896,-795,0,1698049191,13034.025875139989,82.0609661999988,54387.29967816 2023-10-23,08:19:53.000,296,11058939,-795,0,1698049192,13033.985457279989,82.04686794000008,54387.22980696 2023-10-23,08:19:54.000,296,11058883,-795,0,1698049193,13033.985457279989,81.98342576999858,54387.292691040006 2023-10-23,08:19:55.000,296,11058912,-795,0,1698049194,13034.046084069989,82.025720550002,54387.29967816 2023-10-23,08:19:56.000,296,11058875,-795,0,1698049195,13034.012402519998,82.025720550002,54387.292691040006 2023-10-23,08:19:57.000,296,11058915,-795,0,1698049196,13034.025875139989,81.99047489999793,54387.222819840004 2023-10-23,08:19:58.000,296,11058885,-795,0,1698049197,13034.005666209989,82.01867142000265,54387.243781200006 2023-10-23,08:19:59.000,296,11058890,-795,0,1698049198,13033.998929899994,82.01867142000265,54387.348588 2023-10-23,08:20:00.000,296,11058875,-795,0,1698049199,13033.998929899994,82.01162229000329,54387.40448496001 2023-10-23,08:20:01.000,296,11058843,-795,0,1698049200,13034.005666209989,82.00457316000393,54387.32063952 2023-10-23,08:20:02.000,296,11058935,-795,0,1698049201,13033.965248349989,82.00457316000393,54387.28570392001 2023-10-23,08:20:03.000,296,11058931,-795,0,1698049202,13033.965248349989,82.00457316000393,54387.16692288001 2023-10-23,08:20:04.000,296,11058894,-795,0,1698049203,13033.945039419988,82.00457316000393,54387.16692288001 2023-10-23,08:20:05.000,296,11058902,-795,0,1698049204,13033.998929899994,81.99752403000457,54387.29967816 2023-10-23,08:20:06.000,296,11058909,-795,0,1698049205,13033.971984659998,81.98342576999858,54387.28570392001 2023-10-23,08:20:07.000,296,11058912,-795,0,1698049206,13033.951775729998,81.96932750999986,54387.16692288001 2023-10-23,08:20:08.000,296,11058941,-795,0,1698049207,13033.945039419988,81.99047489999793,54387.15993576 2023-10-23,08:20:09.000,296,11058890,-795,0,1698049208,13034.039347759994,81.99047489999793,54387.29967816 2023-10-23,08:20:10.000,296,11058925,-795,0,1698049209,13033.958512039993,81.96932750999986,54387.22980696 2023-10-23,08:20:11.000,296,11058891,-795,0,1698049210,13033.998929899994,81.98342576999858,54387.18788424 2023-10-23,08:20:12.000,296,11058894,-795,0,1698049211,13033.918094179993,81.94113099000242,54387.09705168001 2023-10-23,08:20:13.000,296,11058920,-795,0,1698049212,13033.897885249993,81.97637663999922,54387.04814184001 2023-10-23,08:20:14.000,296,11058914,-795,0,1698049213,13033.978720969993,81.96932750999986,54387.26474256001 2023-10-23,08:20:15.000,296,11058883,-795,0,1698049214,13034.019138829994,81.98342576999858,54387.292691040006 2023-10-23,08:20:16.000,296,11058907,-795,0,1698049215,13033.985457279989,81.9622783800005,54387.2088456 2023-10-23,08:20:17.000,296,11058877,-795,0,1698049216,13033.931566799998,81.91998360000434,54387.11102592 2023-10-23,08:20:18.000,296,11058846,-795,0,1698049217,13034.012402519998,81.9622783800005,54387.22980696 2023-10-23,08:20:19.000,296,11058886,-795,0,1698049218,13033.998929899994,81.94113099000242,54387.271729680004 2023-10-23,08:20:20.000,296,11058903,-795,0,1698049219,13034.012402519998,81.89178707999963,54387.25076832 2023-10-23,08:20:21.000,296,11058877,-795,0,1698049220,13034.019138829994,81.90588533999835,54387.243781200006 2023-10-23,08:20:22.000,296,11058919,-795,0,1698049221,13033.924830489988,81.94113099000242,54387.14596152001 2023-10-23,08:20:23.000,296,11058884,-795,0,1698049222,13033.978720969993,81.89178707999963,54387.173910000005 2023-10-23,08:20:24.000,296,11058890,-795,0,1698049223,13034.019138829994,81.90588533999835,54387.32063952 2023-10-23,08:20:25.000,296,11058809,-795,0,1698049224,13034.019138829994,81.89883620999899,54387.25775544 2023-10-23,08:20:26.000,296,11058900,-795,0,1698049225,13033.978720969993,81.90588533999835,54387.25775544 2023-10-23,08:20:27.000,296,11058890,-795,0,1698049226,13033.924830489988,81.89883620999899,54387.06910320001 2023-10-23,08:20:28.000,296,11058908,-795,0,1698049227,13033.958512039993,81.87768882000091,54387.076090320006 2023-10-23,08:20:29.000,296,11058889,-795,0,1698049228,13033.985457279989,81.87063969000155,54387.19487136001 2023-10-23,08:20:30.000,296,11058914,-795,0,1698049229,13033.938303109993,81.87768882000091,54387.20185848 2023-10-23,08:20:31.000,296,11058940,-795,0,1698049230,13034.019138829994,81.85654143000284,54387.25775544 2023-10-23,08:20:32.000,296,11058882,-795,0,1698049231,13033.938303109993,81.87063969000155,54387.21583272001 2023-10-23,08:20:33.000,296,11058879,-795,0,1698049232,13033.918094179993,81.87063969000155,54387.11102592 2023-10-23,08:20:34.000,296,11058871,-795,0,1698049233,13033.965248349989,81.84244317000412,54387.173910000005 2023-10-23,08:20:35.000,296,11058901,-795,0,1698049234,13033.945039419988,81.89178707999963,54387.173910000005 2023-10-23,08:20:36.000,296,11058909,-795,0,1698049235,13033.870940009998,81.87768882000091,54386.957309280006 2023-10-23,08:20:37.000,296,11058873,-795,0,1698049236,13033.951775729998,81.85654143000284,54387.18089712 2023-10-23,08:20:38.000,296,11058905,-795,0,1698049237,13033.945039419988,81.85654143000284,54387.15993576 2023-10-23,08:20:39.000,296,11058921,-795,0,1698049238,13033.958512039993,81.89178707999963,54387.16692288001 2023-10-23,08:20:40.000,296,11058911,-795,0,1698049239,13033.985457279989,81.84244317000412,54387.30666528 2023-10-23,08:20:41.000,296,11058905,-795,0,1698049240,13033.985457279989,81.89178707999963,54387.292691040006 2023-10-23,08:20:42.000,296,11058850,-795,0,1698049241,13033.992193589998,81.83539404000476,54387.271729680004 2023-10-23,08:20:43.000,296,11058943,-795,0,1698049242,13033.931566799998,81.83539404000476,54387.1389744 2023-10-23,08:20:44.000,296,11058857,-795,0,1698049243,13033.911357869998,81.84244317000412,54387.11102592 2023-10-23,08:20:45.000,296,11058919,-795,0,1698049244,13033.931566799998,81.84949230000348,54387.25076832 2023-10-23,08:20:46.000,296,11058958,-795,0,1698049245,13033.951775729998,81.85654143000284,54387.243781200006 2023-10-23,08:20:47.000,296,11058899,-795,0,1698049246,13033.965248349989,81.87063969000155,54387.21583272001 2023-10-23,08:20:48.000,296,11058892,-795,0,1698049247,13033.978720969993,81.85654143000284,54387.11801304001 2023-10-23,08:20:49.000,296,11058830,-795,0,1698049248,13034.012402519998,81.8635905600022,54387.26474256001 2023-10-23,08:20:50.000,296,11058850,-795,0,1698049249,13033.958512039993,81.87063969000155,54387.1389744 2023-10-23,08:20:51.000,296,11058903,-795,0,1698049250,13033.971984659998,81.84244317000412,54387.055128960004 2023-10-23,08:20:52.000,296,11058942,-795,0,1698049251,13033.945039419988,81.8635905600022,54386.97827064001 2023-10-23,08:20:53.000,296,11058878,-795,0,1698049252,13033.884412629988,81.84949230000348,54386.936347920004 2023-10-23,08:20:54.000,296,11058878,-795,0,1698049253,13033.931566799998,81.85654143000284,54386.92936080001 2023-10-23,08:20:55.000,296,11058895,-795,0,1698049254,13033.998929899994,81.88473795000027,54387.14596152001 2023-10-23,08:20:56.000,296,11058901,-795,0,1698049255,13033.992193589998,81.8635905600022,54387.18089712 2023-10-23,08:20:57.000,296,11058882,-795,0,1698049256,13034.019138829994,81.8635905600022,54387.18089712 2023-10-23,08:20:58.000,296,11058864,-795,0,1698049257,13034.005666209989,81.87063969000155,54387.09705168001 2023-10-23,08:20:59.000,296,11058870,-795,0,1698049258,13034.019138829994,81.88473795000027,54387.104038800004 2023-10-23,08:21:00.000,296,11058853,-795,0,1698049259,13033.971984659998,81.89178707999963,54387.02019336 2023-10-23,08:21:01.000,296,11058931,-795,0,1698049260,13034.032611449999,81.89883620999899,54387.104038800004 2023-10-23,08:21:02.000,296,11058945,-795,0,1698049261,13033.965248349989,81.85654143000284,54386.98525776 2023-10-23,08:21:03.000,296,11058876,-795,0,1698049262,13034.005666209989,81.88473795000027,54387.04814184001 2023-10-23,08:21:04.000,296,11058891,-795,0,1698049263,13034.025875139989,81.88473795000027,54387.04814184001 2023-10-23,08:21:05.000,296,11058866,-795,0,1698049264,13033.965248349989,81.8635905600022,54387.02019336 2023-10-23,08:21:06.000,296,11058899,-795,0,1698049265,13034.12691978999,81.8635905600022,54387.15993576 2023-10-23,08:21:07.000,296,11058923,-795,0,1698049266,13034.12691978999,81.84244317000412,54387.13198728 2023-10-23,08:21:08.000,296,11058920,-795,0,1698049267,13034.133656099999,81.8635905600022,54387.16692288001 2023-10-23,08:21:09.000,296,11058916,-795,0,1698049268,13034.099974549994,81.87768882000091,54387.125000160006 2023-10-23,08:21:10.000,296,11058905,-795,0,1698049269,13034.140392409994,81.87063969000155,54387.1389744 2023-10-23,08:21:11.000,296,11058879,-795,0,1698049270,13034.25490968,81.90588533999835,54387.32762664 2023-10-23,08:21:12.000,296,11058928,-795,0,1698049271,13034.21449182,81.89883620999899,54387.23679408001 2023-10-23,08:21:13.000,296,11058871,-795,0,1698049272,13034.180810269994,81.9270327300037,54387.19487136001 2023-10-23,08:21:14.000,296,11058847,-795,0,1698049273,13034.24817336999,81.87063969000155,54387.25076832 2023-10-23,08:21:15.000,296,11058895,-795,0,1698049274,13034.241437059994,81.91998360000434,54387.19487136001 2023-10-23,08:21:16.000,296,11058860,-795,0,1698049275,13034.22796443999,81.93408186000306,54387.14596152001 2023-10-23,08:21:17.000,296,11058913,-795,0,1698049276,13034.241437059994,81.89883620999899,54387.173910000005 2023-10-23,08:21:18.000,296,11058931,-795,0,1698049277,13034.241437059994,81.9270327300037,54387.19487136001 2023-10-23,08:21:19.000,296,11058890,-795,0,1698049278,13034.32900908999,81.91998360000434,54387.32063952 2023-10-23,08:21:20.000,296,11058923,-795,0,1698049279,13034.35595433,81.9270327300037,54387.30666528 2023-10-23,08:21:21.000,296,11058860,-795,0,1698049280,13034.37616326,81.93408186000306,54387.30666528 2023-10-23,08:21:22.000,296,11058855,-795,0,1698049281,13034.362690639995,81.91998360000434,54387.25775544 2023-10-23,08:21:23.000,296,11058933,-795,0,1698049282,13034.28859122999,81.91293446999771,54387.1389744 2023-10-23,08:21:24.000,296,11058864,-795,0,1698049283,13034.29532754,81.93408186000306,54387.02019336 2023-10-23,08:21:25.000,296,11058909,-795,0,1698049284,13034.32900908999,81.9270327300037,54387.125000160006 2023-10-23,08:21:26.000,296,11058872,-795,0,1698049285,13034.30880015999,81.93408186000306,54387.14596152001 2023-10-23,08:21:27.000,296,11058865,-795,0,1698049286,13034.34921801999,81.9622783800005,54387.15294864 2023-10-23,08:21:28.000,296,11058947,-795,0,1698049287,13034.38963587999,81.9270327300037,54387.11102592 2023-10-23,08:21:29.000,296,11058845,-795,0,1698049288,13034.41658112,81.9622783800005,54387.243781200006 2023-10-23,08:21:30.000,296,11058897,-795,0,1698049289,13034.41658112,81.97637663999922,54387.18089712 2023-10-23,08:21:31.000,296,11058895,-795,0,1698049290,13034.40984480999,82.00457316000393,54387.19487136001 2023-10-23,08:21:32.000,296,11058931,-795,0,1698049291,13034.36942694999,81.9270327300037,54387.02718048001 2023-10-23,08:21:33.000,296,11058925,-795,0,1698049292,13034.39637219,81.95522925000114,54387.08307744 2023-10-23,08:21:34.000,296,11058879,-795,0,1698049293,13034.43679005,81.98342576999858,54387.125000160006 2023-10-23,08:21:35.000,296,11058868,-795,0,1698049294,13034.463735289995,82.025720550002,54387.2088456 2023-10-23,08:21:36.000,296,11058901,-795,0,1698049295,13034.463735289995,82.06801532999816,54387.16692288001 2023-10-23,08:21:37.000,296,11058850,-795,0,1698049296,13034.38963587999,82.0750644600048,54386.97827064001 2023-10-23,08:21:38.000,296,11058848,-795,0,1698049297,13034.49068052999,82.03981881000072,54386.957309280006 2023-10-23,08:21:39.000,296,11058833,-795,0,1698049298,13034.571516249991,81.96932750999986,54387.09705168001 2023-10-23,08:21:40.000,296,11058908,-795,0,1698049299,13034.611934109991,81.95522925000114,54387.20185848 2023-10-23,08:21:41.000,296,11058913,-795,0,1698049300,13034.571516249991,81.94818012000178,54387.18788424 2023-10-23,08:21:42.000,296,11058911,-795,0,1698049301,13034.55130731999,81.94818012000178,54387.15993576 2023-10-23,08:21:43.000,296,11058911,-795,0,1698049302,13034.55130731999,81.97637663999922,54387.26474256001 2023-10-23,08:21:44.000,296,11058887,-795,0,1698049303,13034.571516249991,81.94818012000178,54387.29967816 2023-10-23,08:21:45.000,296,11058896,-795,0,1698049304,13034.584988869996,82.00457316000393,54387.32762664 2023-10-23,08:21:46.000,296,11058847,-795,0,1698049305,13034.571516249991,82.025720550002,54387.26474256001 2023-10-23,08:21:47.000,296,11058893,-795,0,1698049306,13034.53109838999,81.98342576999858,54387.15294864 2023-10-23,08:21:48.000,296,11058850,-795,0,1698049307,13034.57825256,82.00457316000393,54387.15294864 2023-10-23,08:21:49.000,296,11058882,-795,0,1698049308,13034.611934109991,82.05391706999944,54387.25076832 2023-10-23,08:21:50.000,296,11058851,-795,0,1698049309,13034.638879350001,82.0609661999988,54387.30666528 2023-10-23,08:21:51.000,296,11058891,-795,0,1698049310,13034.645615659996,82.0750644600048,54387.35557512 2023-10-23,08:21:52.000,296,11058896,-795,0,1698049311,13034.672560899991,82.03981881000072,54387.32762664 2023-10-23,08:21:53.000,296,11058883,-795,0,1698049312,13034.645615659996,82.04686794000008,54387.22980696 2023-10-23,08:21:54.000,296,11058805,-795,0,1698049313,13034.692769829991,82.08211359000416,54387.31365240001 2023-10-23,08:21:55.000,296,11058887,-795,0,1698049314,13034.652351969991,82.0609661999988,54387.341600880005 2023-10-23,08:21:56.000,296,11058906,-795,0,1698049315,13034.706242449996,82.08916272000351,54387.36256224001 2023-10-23,08:21:57.000,296,11058905,-795,0,1698049316,13034.712978759992,82.09621185000287,54387.32762664 2023-10-23,08:21:58.000,296,11058884,-795,0,1698049317,13034.787078169997,82.10326098000223,54387.28570392001 2023-10-23,08:21:59.000,296,11058903,-795,0,1698049318,13034.719715070001,82.11031011000159,54387.18788424 2023-10-23,08:22:00.000,296,11058901,-795,0,1698049319,13034.827496029997,82.11735924000095,54387.523266 2023-10-23,08:22:01.000,296,11058884,-795,0,1698049320,13034.854441269992,82.09621185000287,54387.51627888 2023-10-23,08:22:02.000,296,11058893,-795,0,1698049321,13034.827496029997,82.13145749999967,54387.53025312001 2023-10-23,08:22:03.000,296,11058885,-795,0,1698049322,13034.780341860001,82.12440837000031,54387.39749784 2023-10-23,08:22:04.000,296,11058896,-795,0,1698049323,13034.787078169997,82.18080141000246,54387.411472080006 2023-10-23,08:22:05.000,296,11058912,-795,0,1698049324,13034.827496029997,82.19489967000118,54387.39749784 2023-10-23,08:22:06.000,296,11058894,-795,0,1698049325,13034.867913889997,82.16670315000374,54387.54422736 2023-10-23,08:22:07.000,296,11058880,-795,0,1698049326,13034.874650199992,82.16670315000374,54387.579162960006 2023-10-23,08:22:08.000,296,11058876,-795,0,1698049327,13034.894859129992,82.1737522800031,54387.49531752 2023-10-23,08:22:09.000,296,11058872,-795,0,1698049328,13034.901595440002,82.16670315000374,54387.61409856 2023-10-23,08:22:10.000,296,11058861,-795,0,1698049329,13034.921804370002,82.18785054000182,54387.558201600004 2023-10-23,08:22:11.000,296,11058912,-795,0,1698049330,13034.921804370002,82.1737522800031,54387.56518872 2023-10-23,08:22:12.000,296,11058878,-795,0,1698049331,13034.847704959997,82.19489967000118,54387.43243344001 2023-10-23,08:22:13.000,296,11058919,-795,0,1698049332,13034.827496029997,82.21604705999925,54387.36256224001 2023-10-23,08:22:14.000,296,11058942,-795,0,1698049333,13034.894859129992,82.20194880000054,54387.50230464001 2023-10-23,08:22:15.000,296,11058899,-795,0,1698049334,13034.962222230002,82.2089979299999,54387.56518872 2023-10-23,08:22:16.000,296,11058931,-795,0,1698049335,13034.867913889997,82.24424358000397,54387.53025312001 2023-10-23,08:22:17.000,296,11058833,-795,0,1698049336,13034.834232339992,82.2089979299999,54387.4184592 2023-10-23,08:22:18.000,296,11058866,-795,0,1698049337,13034.901595440002,82.25129271000333,54387.579162960006 2023-10-23,08:22:19.000,296,11058923,-795,0,1698049338,13034.955485919992,82.25834184000269,54387.51627888 2023-10-23,08:22:20.000,296,11058899,-795,0,1698049339,13034.935276989992,82.25834184000269,54387.50230464001 2023-10-23,08:22:21.000,296,11058920,-795,0,1698049340,13034.955485919992,82.22309618999861,54387.558201600004 2023-10-23,08:22:22.000,296,11058900,-795,0,1698049341,13034.894859129992,82.2724401000014,54387.48134328001 2023-10-23,08:22:23.000,296,11058907,-795,0,1698049342,13034.948749609997,82.29358748999948,54387.509291760005 2023-10-23,08:22:24.000,296,11058920,-795,0,1698049343,13035.043057950003,82.26539097000204,54387.676982640005 2023-10-23,08:22:25.000,296,11058913,-795,0,1698049344,13035.029585329998,82.26539097000204,54387.63505992 2023-10-23,08:22:26.000,296,11058914,-795,0,1698049345,13034.948749609997,82.3217840100042,54387.5931372 2023-10-23,08:22:27.000,296,11058892,-795,0,1698049346,13035.016112709993,82.28653836000012,54387.51627888 2023-10-23,08:22:28.000,296,11058869,-795,0,1698049347,13034.989167469997,82.29358748999948,54387.4883304 2023-10-23,08:22:29.000,296,11058889,-795,0,1698049348,13034.989167469997,82.26539097000204,54387.44640768 2023-10-23,08:22:30.000,296,11058895,-795,0,1698049349,13035.002640090002,82.31473488000483,54387.579162960006 2023-10-23,08:22:31.000,296,11058865,-795,0,1698049350,13035.056530569993,82.32883314000355,54387.64204704 2023-10-23,08:22:32.000,296,11058904,-795,0,1698049351,13035.029585329998,82.30063661999884,54387.61409856 2023-10-23,08:22:33.000,296,11058884,-795,0,1698049352,13035.022849020002,82.36407879000035,54387.558201600004 2023-10-23,08:22:34.000,296,11058878,-795,0,1698049353,13035.043057950003,82.34293140000227,54387.607111440004 2023-10-23,08:22:35.000,296,11058867,-795,0,1698049354,13035.049794259998,82.36407879000035,54387.58615008 2023-10-23,08:22:36.000,296,11058884,-795,0,1698049355,13035.063266880003,82.33588227000291,54387.58615008 2023-10-23,08:22:37.000,296,11058923,-795,0,1698049356,13035.002640090002,82.37817704999907,54387.47435616 2023-10-23,08:22:38.000,296,11058877,-795,0,1698049357,13034.962222230002,82.34293140000227,54387.2787168 2023-10-23,08:22:39.000,296,11058921,-795,0,1698049358,13035.043057950003,82.39227530999779,54387.64204704 2023-10-23,08:22:40.000,296,11058918,-795,0,1698049359,13035.157575219993,82.35702966000099,54387.71890536001 2023-10-23,08:22:41.000,296,11058871,-795,0,1698049360,13035.184520459989,82.37112791999971,54387.76781520001 2023-10-23,08:22:42.000,296,11058911,-795,0,1698049361,13035.171047839998,82.39227530999779,54387.75384096 2023-10-23,08:22:43.000,296,11058895,-795,0,1698049362,13035.083475809988,82.4204718300025,54387.53025312001 2023-10-23,08:22:44.000,296,11058876,-795,0,1698049363,13035.090212119998,82.38522617999843,54387.58615008 2023-10-23,08:22:45.000,296,11058907,-795,0,1698049364,13035.123893669988,82.39227530999779,54387.5931372 2023-10-23,08:22:46.000,296,11058902,-795,0,1698049365,13035.204729389989,82.37817704999907,54387.76082808 2023-10-23,08:22:47.000,296,11058896,-795,0,1698049366,13035.211465699998,82.41342270000314,54387.82371216 2023-10-23,08:22:48.000,296,11058913,-795,0,1698049367,13035.218202009994,82.4204718300025,54387.78178944 2023-10-23,08:22:49.000,296,11058879,-795,0,1698049368,13035.191256769998,82.39932444000442,54387.78877656001 2023-10-23,08:22:50.000,296,11058876,-795,0,1698049369,13035.231674629998,82.4204718300025,54387.795763680006 2023-10-23,08:22:51.000,296,11058885,-795,0,1698049370,13035.218202009994,82.42752096000186,54387.78178944 2023-10-23,08:22:52.000,296,11058884,-795,0,1698049371,13035.137366289993,82.46981573999801,54387.61409856 2023-10-23,08:22:53.000,296,11058925,-795,0,1698049372,13035.150838909998,82.47686487000465,54387.56518872 2023-10-23,08:22:54.000,296,11058896,-795,0,1698049373,13035.110421049998,82.51211052000144,54387.56518872 2023-10-23,08:22:55.000,296,11058877,-795,0,1698049374,13035.251883559999,82.5191596500008,54387.795763680006 2023-10-23,08:22:56.000,296,11058874,-795,0,1698049375,13035.238410939994,82.49801226000272,54387.725892480004 2023-10-23,08:22:57.000,296,11058870,-795,0,1698049376,13035.299037729994,82.49801226000272,54387.844673520005 2023-10-23,08:22:58.000,296,11058858,-795,0,1698049377,13035.231674629998,82.53325790999952,54387.676982640005 2023-10-23,08:22:59.000,296,11058902,-795,0,1698049378,13035.265356179989,82.54735616999824,54387.69095688 2023-10-23,08:23:00.000,296,11058914,-795,0,1698049379,13035.292301419999,82.54735616999824,54387.73986672001 2023-10-23,08:23:01.000,296,11058878,-795,0,1698049380,13035.299037729994,82.58260182000231,54387.8027508 2023-10-23,08:23:02.000,296,11058914,-795,0,1698049381,13035.251883559999,82.57555269000295,54387.71890536001 2023-10-23,08:23:03.000,296,11058929,-795,0,1698049382,13035.258619869994,82.51211052000144,54387.7328796 2023-10-23,08:23:04.000,296,11058920,-795,0,1698049383,13035.245147249989,82.54735616999824,54387.57217584001 2023-10-23,08:23:05.000,296,11058887,-795,0,1698049384,13035.32598296999,82.56850356000359,54387.774802320004 2023-10-23,08:23:06.000,296,11058898,-795,0,1698049385,13035.339455589994,82.52620878000016,54387.80973792 2023-10-23,08:23:07.000,296,11058911,-795,0,1698049386,13035.312510349999,82.56145443000423,54387.78178944 2023-10-23,08:23:08.000,296,11058895,-795,0,1698049387,13035.312510349999,82.56850356000359,54387.80973792 2023-10-23,08:23:09.000,296,11058883,-795,0,1698049388,13035.32598296999,82.57555269000295,54387.76082808 2023-10-23,08:23:10.000,296,11058900,-795,0,1698049389,13035.305774039989,82.58260182000231,54387.71890536001 2023-10-23,08:23:11.000,296,11058860,-795,0,1698049390,13035.359664519994,82.59670008000103,54387.94948032 2023-10-23,08:23:12.000,296,11058918,-795,0,1698049391,13035.38660975999,82.56850356000359,54387.942493200004 2023-10-23,08:23:13.000,296,11058883,-795,0,1698049392,13035.36640082999,82.58965095000167,54387.88659624001 2023-10-23,08:23:14.000,296,11058840,-795,0,1698049393,13035.359664519994,82.58260182000231,54387.71890536001 2023-10-23,08:23:15.000,296,11058890,-795,0,1698049394,13035.359664519994,82.55440530000487,54387.8027508 2023-10-23,08:23:16.000,296,11058909,-795,0,1698049395,13035.38660975999,82.56850356000359,54387.872622 2023-10-23,08:23:17.000,296,11058886,-795,0,1698049396,13035.339455589994,82.54030703999888,54387.844673520005 2023-10-23,08:23:18.000,296,11058922,-795,0,1698049397,13035.245147249989,82.60374921000039,54387.725892480004 2023-10-23,08:23:19.000,296,11058903,-795,0,1698049398,13035.285565109989,82.58260182000231,54387.81672504001 2023-10-23,08:23:20.000,296,11058905,-795,0,1698049399,13035.373137139999,82.58260182000231,54387.94948032 2023-10-23,08:23:21.000,296,11058883,-795,0,1698049400,13035.32598296999,82.58260182000231,54387.85864776 2023-10-23,08:23:22.000,296,11058874,-795,0,1698049401,13035.359664519994,82.58965095000167,54387.83768640001 2023-10-23,08:23:23.000,296,11058869,-795,0,1698049402,13035.359664519994,82.58965095000167,54387.90755760001 2023-10-23,08:23:24.000,296,11058915,-795,0,1698049403,13035.39334607,82.59670008000103,54387.97044168 2023-10-23,08:23:25.000,296,11058930,-795,0,1698049404,13035.420291309994,82.58260182000231,54387.99140304 2023-10-23,08:23:26.000,296,11058908,-795,0,1698049405,13035.43376393,82.56850356000359,54387.90057048 2023-10-23,08:23:27.000,296,11058916,-795,0,1698049406,13035.440500239994,82.57555269000295,54387.92851896 2023-10-23,08:23:28.000,296,11058928,-795,0,1698049407,13035.49439072,82.60374921000039,54388.04031288 2023-10-23,08:23:29.000,296,11058892,-795,0,1698049408,13035.47418179,82.53325790999952,54388.07524848001 2023-10-23,08:23:30.000,296,11058848,-795,0,1698049409,13035.49439072,82.58260182000231,54387.99839016 2023-10-23,08:23:31.000,296,11058870,-795,0,1698049410,13035.501127029995,82.56850356000359,54388.061274240004 2023-10-23,08:23:32.000,296,11058899,-795,0,1698049411,13035.440500239994,82.59670008000103,54387.86563488001 2023-10-23,08:23:33.000,296,11058920,-795,0,1698049412,13035.44723654999,82.54735616999824,54387.95646744001 2023-10-23,08:23:34.000,296,11058874,-795,0,1698049413,13035.480918099995,82.58260182000231,54387.99839016 2023-10-23,08:23:35.000,296,11058897,-795,0,1698049414,13035.50786333999,82.53325790999952,54388.03332576001 2023-10-23,08:23:36.000,296,11058898,-795,0,1698049415,13035.460709169995,82.57555269000295,54387.95646744001 2023-10-23,08:23:37.000,296,11058835,-795,0,1698049416,13035.49439072,82.55440530000487,54387.94948032 2023-10-23,08:23:38.000,296,11058858,-795,0,1698049417,13035.45397286,82.55440530000487,54387.844673520005 2023-10-23,08:23:39.000,296,11058873,-795,0,1698049418,13035.36640082999,82.58260182000231,54387.914544720006 2023-10-23,08:23:40.000,296,11058878,-795,0,1698049419,13035.40681868999,82.5191596500008,54387.80973792 2023-10-23,08:23:41.000,296,11058908,-795,0,1698049420,13035.49439072,82.47686487000465,54387.97044168 2023-10-23,08:23:42.000,296,11058910,-795,0,1698049421,13035.43376393,82.54735616999824,54387.90755760001 2023-10-23,08:23:43.000,296,11058892,-795,0,1698049422,13035.39334607,82.52620878000016,54387.76781520001 2023-10-23,08:23:44.000,296,11058907,-795,0,1698049423,13035.541544889995,82.49801226000272,54388.03332576001 2023-10-23,08:23:45.000,296,11058875,-795,0,1698049424,13035.561753819995,82.483914000004,54388.082235600006 2023-10-23,08:23:46.000,296,11058844,-795,0,1698049425,13035.50786333999,82.46981573999801,54387.99839016 2023-10-23,08:23:47.000,296,11058902,-795,0,1698049426,13035.45397286,82.46981573999801,54387.88659624001 2023-10-23,08:23:48.000,296,11058871,-795,0,1698049427,13035.501127029995,82.46981573999801,54387.93550608001 2023-10-23,08:23:49.000,296,11058872,-795,0,1698049428,13035.51459965,82.49096313000337,54388.012364400005 2023-10-23,08:23:50.000,296,11058877,-795,0,1698049429,13035.51459965,82.52620878000016,54388.012364400005 2023-10-23,08:23:51.000,296,11058897,-795,0,1698049430,13035.54828119999,82.46981573999801,54388.12415832001 2023-10-23,08:23:52.000,296,11058906,-795,0,1698049431,13035.52807226999,82.46276660999865,54388.1171712 2023-10-23,08:23:53.000,296,11058895,-795,0,1698049432,13035.50786333999,82.46981573999801,54388.05428712001 2023-10-23,08:23:54.000,296,11058904,-795,0,1698049433,13035.52807226999,82.46276660999865,54388.17306816001 2023-10-23,08:23:55.000,296,11058921,-795,0,1698049434,13035.55501751,82.44866834999993,54388.14511968 2023-10-23,08:23:56.000,296,11058892,-795,0,1698049435,13035.54828119999,82.4557174799993,54388.14511968 2023-10-23,08:23:57.000,296,11058881,-795,0,1698049436,13035.44723654999,82.40637357000378,54387.942493200004 2023-10-23,08:23:58.000,296,11058953,-795,0,1698049437,13035.45397286,82.46276660999865,54388.08922272 2023-10-23,08:23:59.000,296,11058908,-795,0,1698049438,13035.49439072,82.4204718300025,54388.249926480006 2023-10-23,08:24:00.000,296,11058879,-795,0,1698049439,13035.53480858,82.43457009000122,54388.277874960004 2023-10-23,08:24:01.000,296,11058860,-795,0,1698049440,13035.53480858,82.37817704999907,54388.30582344 2023-10-23,08:24:02.000,296,11058945,-795,0,1698049441,13035.47418179,82.39227530999779,54388.19402952 2023-10-23,08:24:03.000,296,11058893,-795,0,1698049442,13035.440500239994,82.38522617999843,54388.08922272 2023-10-23,08:24:04.000,296,11058881,-795,0,1698049443,13035.46744547999,82.39227530999779,54388.08922272 2023-10-23,08:24:05.000,296,11058889,-795,0,1698049444,13035.47418179,82.34998053000163,54388.22197800001 2023-10-23,08:24:06.000,296,11058899,-795,0,1698049445,13035.50786333999,82.35702966000099,54388.22197800001 2023-10-23,08:24:07.000,296,11058879,-795,0,1698049446,13035.521335959995,82.34998053000163,54388.15210680001 2023-10-23,08:24:08.000,296,11058894,-795,0,1698049447,13035.51459965,82.33588227000291,54388.12415832001 2023-10-23,08:24:09.000,296,11058898,-795,0,1698049448,13035.541544889995,82.33588227000291,54388.22197800001 2023-10-23,08:24:10.000,296,11058849,-795,0,1698049449,13035.48765440999,82.3217840100042,54388.1870424 2023-10-23,08:24:11.000,296,11058858,-795,0,1698049450,13035.440500239994,82.29358748999948,54388.06826136 2023-10-23,08:24:12.000,296,11058930,-795,0,1698049451,13035.413555,82.29358748999948,54388.02633864 2023-10-23,08:24:13.000,296,11058898,-795,0,1698049452,13035.39334607,82.27948923000076,54387.9774288 2023-10-23,08:24:14.000,296,11058917,-795,0,1698049453,13035.44723654999,82.3217840100042,54388.1171712 2023-10-23,08:24:15.000,296,11058927,-795,0,1698049454,13035.43376393,82.30063661999884,54388.13813256 2023-10-23,08:24:16.000,296,11058850,-795,0,1698049455,13035.38660975999,82.28653836000012,54388.09620984 2023-10-23,08:24:17.000,296,11058932,-795,0,1698049456,13035.373137139999,82.28653836000012,54388.05428712001 2023-10-23,08:24:18.000,296,11058847,-795,0,1698049457,13035.373137139999,82.23719445000461,54388.08922272 2023-10-23,08:24:19.000,296,11058903,-795,0,1698049458,13035.34619189999,82.26539097000204,54388.08922272 2023-10-23,08:24:20.000,296,11058940,-795,0,1698049459,13035.312510349999,82.2724401000014,54388.082235600006 2023-10-23,08:24:21.000,296,11058932,-795,0,1698049460,13035.312510349999,82.22309618999861,54388.02633864 2023-10-23,08:24:22.000,296,11058914,-795,0,1698049461,13035.285565109989,82.2724401000014,54388.012364400005 2023-10-23,08:24:23.000,296,11058915,-795,0,1698049462,13035.299037729994,82.22309618999861,54387.95646744001 2023-10-23,08:24:24.000,296,11058927,-795,0,1698049463,13035.332719279999,82.2089979299999,54388.082235600006 2023-10-23,08:24:25.000,296,11058857,-795,0,1698049464,13035.352928209999,82.20194880000054,54388.15909392 2023-10-23,08:24:26.000,296,11058900,-795,0,1698049465,13035.319246659994,82.18080141000246,54388.08922272 2023-10-23,08:24:27.000,296,11058871,-795,0,1698049466,13035.251883559999,82.16670315000374,54387.90755760001 2023-10-23,08:24:28.000,296,11058925,-795,0,1698049467,13035.231674629998,82.16670315000374,54387.963454560006 2023-10-23,08:24:29.000,296,11058909,-795,0,1698049468,13035.258619869994,82.12440837000031,54388.061274240004 2023-10-23,08:24:30.000,296,11058902,-795,0,1698049469,13035.305774039989,82.15965402000438,54388.061274240004 2023-10-23,08:24:31.000,296,11058901,-795,0,1698049470,13035.299037729994,82.09621185000287,54388.1171712 2023-10-23,08:24:32.000,296,11058896,-795,0,1698049471,13035.292301419999,82.11735924000095,54388.082235600006 2023-10-23,08:24:33.000,296,11058894,-795,0,1698049472,13035.299037729994,82.11031011000159,54387.99839016 2023-10-23,08:24:34.000,296,11058897,-795,0,1698049473,13035.272092489999,82.12440837000031,54388.05428712001 2023-10-23,08:24:35.000,296,11058887,-795,0,1698049474,13035.245147249989,82.11031011000159,54388.012364400005 2023-10-23,08:24:36.000,296,11058892,-795,0,1698049475,13035.251883559999,82.10326098000223,54388.03332576001 2023-10-23,08:24:37.000,296,11058875,-795,0,1698049476,13035.204729389989,82.08211359000416,54387.88659624001 2023-10-23,08:24:38.000,296,11058900,-795,0,1698049477,13035.177784149993,82.05391706999944,54387.942493200004 2023-10-23,08:24:39.000,296,11058892,-795,0,1698049478,13035.265356179989,82.0750644600048,54388.06826136 2023-10-23,08:24:40.000,296,11058893,-795,0,1698049479,13035.218202009994,82.10326098000223,54387.93550608001 2023-10-23,08:24:41.000,296,11058867,-795,0,1698049480,13035.130629979998,82.08211359000416,54388.02633864 2023-10-23,08:24:42.000,296,11058890,-795,0,1698049481,13035.231674629998,82.08211359000416,54388.21499088 2023-10-23,08:24:43.000,296,11058913,-795,0,1698049482,13035.191256769998,82.0750644600048,54388.01935152 2023-10-23,08:24:44.000,296,11058905,-795,0,1698049483,13035.211465699998,82.05391706999944,54387.99839016 2023-10-23,08:24:45.000,296,11058903,-795,0,1698049484,13035.258619869994,82.08211359000416,54388.1870424 2023-10-23,08:24:46.000,296,11058950,-795,0,1698049485,13035.258619869994,82.0750644600048,54388.21499088 2023-10-23,08:24:47.000,296,11058901,-795,0,1698049486,13035.211465699998,82.08916272000351,54388.110184080004 2023-10-23,08:24:48.000,296,11058932,-795,0,1698049487,13035.211465699998,82.0750644600048,54388.09620984 2023-10-23,08:24:49.000,296,11058886,-795,0,1698049488,13035.251883559999,82.01162229000329,54388.2569136 2023-10-23,08:24:50.000,296,11058876,-795,0,1698049489,13035.197993079993,82.04686794000008,54388.20800376 2023-10-23,08:24:51.000,296,11058942,-795,0,1698049490,13035.224938319989,82.03276968000137,54388.2569136 2023-10-23,08:24:52.000,296,11058948,-795,0,1698049491,13035.164311529988,82.03276968000137,54388.15909392 2023-10-23,08:24:53.000,296,11058898,-795,0,1698049492,13035.184520459989,82.025720550002,54388.09620984 2023-10-23,08:24:54.000,296,11058904,-795,0,1698049493,13035.197993079993,82.04686794000008,54388.26390072 2023-10-23,08:24:55.000,296,11058940,-795,0,1698049494,13035.224938319989,82.00457316000393,54388.30582344 2023-10-23,08:24:56.000,296,11058862,-795,0,1698049495,13035.123893669988,81.98342576999858,54388.1870424 2023-10-23,08:24:57.000,296,11058899,-795,0,1698049496,13035.090212119998,81.99752403000457,54388.06826136 2023-10-23,08:24:58.000,296,11058896,-795,0,1698049497,13035.076739499993,81.99047489999793,54388.16608104 2023-10-23,08:24:59.000,296,11058954,-795,0,1698049498,13035.076739499993,81.98342576999858,54388.00537728001 2023-10-23,08:25:00.000,296,11058925,-795,0,1698049499,13035.070003189998,82.025720550002,54388.13813256 2023-10-23,08:25:01.000,296,11058924,-795,0,1698049500,13035.016112709993,82.00457316000393,54387.99839016 2023-10-23,08:25:02.000,296,11058927,-795,0,1698049501,13035.043057950003,81.99752403000457,54388.061274240004 2023-10-23,08:25:03.000,296,11058889,-795,0,1698049502,13035.036321639993,81.97637663999922,54388.110184080004 2023-10-23,08:25:04.000,296,11058902,-795,0,1698049503,13035.022849020002,81.96932750999986,54388.17306816001 2023-10-23,08:25:05.000,296,11058890,-795,0,1698049504,13035.056530569993,81.97637663999922,54388.180055280005 2023-10-23,08:25:06.000,296,11058848,-795,0,1698049505,13035.009376399998,81.9622783800005,54388.15909392 2023-10-23,08:25:07.000,296,11058930,-795,0,1698049506,13034.962222230002,81.98342576999858,54387.942493200004 2023-10-23,08:25:08.000,296,11058933,-795,0,1698049507,13035.002640090002,81.9622783800005,54388.082235600006 2023-10-23,08:25:09.000,296,11058940,-795,0,1698049508,13035.016112709993,81.97637663999922,54388.15210680001 2023-10-23,08:25:10.000,296,11058899,-795,0,1698049509,13034.955485919992,81.96932750999986,54388.15909392 2023-10-23,08:25:11.000,296,11058904,-795,0,1698049510,13035.009376399998,81.9270327300037,54388.23595224 2023-10-23,08:25:12.000,296,11058939,-795,0,1698049511,13034.955485919992,81.91998360000434,54388.16608104 2023-10-23,08:25:13.000,296,11058925,-795,0,1698049512,13034.962222230002,81.94113099000242,54388.06826136 2023-10-23,08:25:14.000,296,11058920,-795,0,1698049513,13034.955485919992,81.91998360000434,54388.20101664001 2023-10-23,08:25:15.000,296,11058889,-795,0,1698049514,13034.962222230002,81.93408186000306,54388.131145440006 2023-10-23,08:25:16.000,296,11058913,-795,0,1698049515,13034.908331749997,81.94113099000242,54388.15210680001 2023-10-23,08:25:17.000,296,11058961,-795,0,1698049516,13034.942013300002,81.9622783800005,54388.131145440006 2023-10-23,08:25:18.000,296,11058853,-795,0,1698049517,13034.867913889997,81.91998360000434,54388.07524848001 2023-10-23,08:25:19.000,296,11058890,-795,0,1698049518,13034.908331749997,81.89883620999899,54388.16608104 2023-10-23,08:25:20.000,296,11058954,-795,0,1698049519,13034.942013300002,81.90588533999835,54388.249926480006 2023-10-23,08:25:21.000,296,11058849,-795,0,1698049520,13034.942013300002,81.89178707999963,54388.1870424 2023-10-23,08:25:22.000,296,11058915,-795,0,1698049521,13034.894859129992,81.8635905600022,54388.20101664001 2023-10-23,08:25:23.000,296,11058948,-795,0,1698049522,13034.861177580002,81.90588533999835,54388.05428712001 2023-10-23,08:25:24.000,296,11058913,-795,0,1698049523,13034.881386510002,81.83539404000476,54388.1171712 2023-10-23,08:25:25.000,296,11058901,-795,0,1698049524,13034.867913889997,81.8635905600022,54388.20800376 2023-10-23,08:25:26.000,296,11058914,-795,0,1698049525,13034.915068059992,81.84244317000412,54388.30582344 2023-10-23,08:25:27.000,296,11058943,-795,0,1698049526,13034.915068059992,81.84949230000348,54388.347746160005 2023-10-23,08:25:28.000,296,11058869,-795,0,1698049527,13034.921804370002,81.87768882000091,54388.298836320006 2023-10-23,08:25:29.000,296,11058867,-795,0,1698049528,13034.874650199992,81.89178707999963,54388.1870424 2023-10-23,08:25:30.000,296,11058891,-795,0,1698049529,13034.854441269992,81.84949230000348,54388.26390072 2023-10-23,08:25:31.000,296,11058889,-795,0,1698049530,13034.867913889997,81.84244317000412,54388.28486208 2023-10-23,08:25:32.000,296,11058978,-795,0,1698049531,13034.766869239997,81.84949230000348,54388.17306816001 2023-10-23,08:25:33.000,296,11058871,-795,0,1698049532,13034.793814479992,81.87063969000155,54388.1870424 2023-10-23,08:25:34.000,296,11058906,-795,0,1698049533,13034.827496029997,81.87063969000155,54388.34075904001 2023-10-23,08:25:35.000,296,11058874,-795,0,1698049534,13034.780341860001,81.85654143000284,54388.34075904001 2023-10-23,08:25:36.000,296,11058897,-795,0,1698049535,13034.793814479992,81.88473795000027,54388.36870752001 2023-10-23,08:25:37.000,296,11058867,-795,0,1698049536,13034.719715070001,81.89178707999963,54388.21499088 2023-10-23,08:25:38.000,296,11058883,-795,0,1698049537,13034.719715070001,81.84949230000348,54388.228965120004 2023-10-23,08:25:39.000,296,11058915,-795,0,1698049538,13034.679297210001,81.89178707999963,54388.22197800001 2023-10-23,08:25:40.000,296,11058925,-795,0,1698049539,13034.706242449996,81.87063969000155,54388.26390072 2023-10-23,08:25:41.000,296,11058935,-795,0,1698049540,13034.672560899991,81.8635905600022,54388.16608104 2023-10-23,08:25:42.000,296,11058917,-795,0,1698049541,13034.591725179991,81.82834490999812,54387.94948032 2023-10-23,08:25:43.000,296,11058889,-795,0,1698049542,13034.625406729996,81.85654143000284,54388.131145440006 2023-10-23,08:25:44.000,296,11058948,-795,0,1698049543,13034.645615659996,81.85654143000284,54388.28486208 2023-10-23,08:25:45.000,296,11058905,-795,0,1698049544,13034.638879350001,81.82834490999812,54388.27088784001 2023-10-23,08:25:46.000,296,11058932,-795,0,1698049545,13034.59846149,81.84244317000412,54388.21499088 2023-10-23,08:25:47.000,296,11058876,-795,0,1698049546,13034.55804363,81.84244317000412,54388.03332576001 2023-10-23,08:25:48.000,296,11058903,-795,0,1698049547,13034.544571009996,81.8142466499994,54388.0473 2023-10-23,08:25:49.000,296,11058938,-795,0,1698049548,13034.55130731999,81.83539404000476,54388.15909392 2023-10-23,08:25:50.000,296,11058896,-795,0,1698049549,13034.584988869996,81.82129577999876,54388.21499088 2023-10-23,08:25:51.000,296,11058927,-795,0,1698049550,13034.57825256,81.82129577999876,54388.2569136 2023-10-23,08:25:52.000,296,11058896,-795,0,1698049551,13034.5378347,81.80719752000005,54388.21499088 2023-10-23,08:25:53.000,296,11058877,-795,0,1698049552,13034.47720791,81.80719752000005,54388.02633864 2023-10-23,08:25:54.000,296,11058970,-795,0,1698049553,13034.49741684,81.8142466499994,54388.10319696001 2023-10-23,08:25:55.000,296,11058972,-795,0,1698049554,13034.47047159999,81.8142466499994,54388.15909392 2023-10-23,08:25:56.000,296,11058914,-795,0,1698049555,13034.463735289995,81.80719752000005,54388.131145440006 2023-10-23,08:25:57.000,296,11058921,-795,0,1698049556,13034.38963587999,81.82129577999876,54388.02633864 2023-10-23,08:25:58.000,296,11058861,-795,0,1698049557,13034.34921801999,81.77900100000261,54388.05428712001 2023-10-23,08:25:59.000,296,11058923,-795,0,1698049558,13034.39637219,81.77195187000325,54388.04031288 2023-10-23,08:26:00.000,296,11058912,-795,0,1698049559,13034.43679005,81.76490274000389,54388.180055280005 2023-10-23,08:26:01.000,296,11058942,-795,0,1698049560,13034.443526359995,81.80719752000005,54388.131145440006 2023-10-23,08:26:02.000,296,11058889,-795,0,1698049561,13034.38963587999,81.77900100000261,54388.082235600006 2023-10-23,08:26:03.000,296,11058961,-795,0,1698049562,13034.322272779995,81.74375534999854,54387.914544720006 2023-10-23,08:26:04.000,296,11058923,-795,0,1698049563,13034.281854919995,81.75785361000453,54387.87960912 2023-10-23,08:26:05.000,296,11058893,-795,0,1698049564,13034.26838229999,81.77900100000261,54387.99140304 2023-10-23,08:26:06.000,296,11058918,-795,0,1698049565,13034.302063849995,81.77195187000325,54388.1870424 2023-10-23,08:26:07.000,296,11058890,-795,0,1698049566,13034.31553647,81.77195187000325,54388.277874960004 2023-10-23,08:26:08.000,296,11058917,-795,0,1698049567,13034.281854919995,81.76490274000389,54388.20800376 2023-10-23,08:26:09.000,296,11058888,-795,0,1698049568,13034.221228129994,81.7508044799979,54388.10319696001 2023-10-23,08:26:10.000,296,11058899,-795,0,1698049569,13034.24817336999,81.7508044799979,54388.20101664001 2023-10-23,08:26:11.000,296,11058956,-795,0,1698049570,13034.221228129994,81.7508044799979,54388.17306816001 2023-10-23,08:26:12.000,296,11058908,-795,0,1698049571,13034.16733764999,81.75785361000453,54388.131145440006 2023-10-23,08:26:13.000,296,11058901,-795,0,1698049572,13034.133656099999,81.72965708999982,54388.07524848001 2023-10-23,08:26:14.000,296,11058914,-795,0,1698049573,13034.153865029999,81.73670621999918,54388.21499088 2023-10-23,08:26:15.000,296,11058937,-795,0,1698049574,13034.174073959999,81.76490274000389,54388.22197800001 2023-10-23,08:26:16.000,296,11058906,-795,0,1698049575,13034.201019199994,81.70850970000174,54388.27088784001 2023-10-23,08:26:17.000,296,11058849,-795,0,1698049576,13034.140392409994,81.74375534999854,54388.249926480006 2023-10-23,08:26:18.000,296,11058909,-795,0,1698049577,13034.059556689994,81.72260796000046,54387.97044168 2023-10-23,08:26:19.000,296,11058845,-795,0,1698049578,13034.039347759994,81.73670621999918,54387.99839016 2023-10-23,08:26:20.000,296,11058910,-795,0,1698049579,13034.032611449999,81.7508044799979,54388.07524848001 2023-10-23,08:26:21.000,296,11058945,-795,0,1698049580,13033.945039419988,81.74375534999854,54387.90755760001 2023-10-23,08:26:22.000,296,11058917,-795,0,1698049581,13034.005666209989,81.74375534999854,54388.09620984 2023-10-23,08:26:23.000,296,11058904,-795,0,1698049582,13034.032611449999,81.74375534999854,54388.16608104 2023-10-23,08:26:24.000,296,11058905,-795,0,1698049583,13033.998929899994,81.72965708999982,54388.131145440006 2023-10-23,08:26:25.000,296,11058903,-795,0,1698049584,13033.971984659998,81.72965708999982,54387.97044168 2023-10-23,08:26:26.000,296,11058895,-795,0,1698049585,13033.958512039993,81.77900100000261,54388.07524848001 2023-10-23,08:26:27.000,296,11058894,-795,0,1698049586,13033.911357869998,81.80719752000005,54387.95646744001 2023-10-23,08:26:28.000,296,11058867,-795,0,1698049587,13033.904621559988,81.83539404000476,54388.02633864 2023-10-23,08:26:29.000,296,11058916,-795,0,1698049588,13033.850731079998,81.8142466499994,54388.061274240004 2023-10-23,08:26:30.000,296,11058953,-795,0,1698049589,13033.843994770003,81.82834490999812,54387.97044168 2023-10-23,08:26:31.000,296,11058946,-795,0,1698049590,13033.857467389993,81.78605013000197,54388.16608104 2023-10-23,08:26:32.000,296,11058919,-795,0,1698049591,13033.877676319993,81.77195187000325,54388.110184080004 2023-10-23,08:26:33.000,296,11058904,-795,0,1698049592,13033.790104289998,81.80014839000069,54388.04031288 2023-10-23,08:26:34.000,296,11058899,-795,0,1698049593,13033.790104289998,81.80014839000069,54388.04031288 2023-10-23,08:26:35.000,296,11058915,-795,0,1698049594,13033.763159050002,81.80014839000069,54388.02633864 2023-10-23,08:26:36.000,296,11058925,-795,0,1698049595,13033.742950120002,81.80014839000069,54388.19402952 2023-10-23,08:26:37.000,296,11058934,-795,0,1698049596,13033.689059639997,81.80719752000005,54388.02633864 2023-10-23,08:26:38.000,296,11058926,-795,0,1698049597,13033.716004879992,81.83539404000476,54388.04031288 2023-10-23,08:26:39.000,296,11058938,-795,0,1698049598,13033.736213809992,81.8142466499994,54388.22197800001 2023-10-23,08:26:40.000,296,11058891,-795,0,1698049599,13033.729477499997,81.83539404000476,54388.2569136 2023-10-23,08:26:41.000,296,11058932,-795,0,1698049600,13033.716004879992,81.84949230000348,54388.21499088 2023-10-23,08:26:42.000,296,11058870,-795,0,1698049601,13033.709268569997,81.84949230000348,54388.15210680001 2023-10-23,08:26:43.000,296,11058923,-795,0,1698049602,13033.540860820001,81.85654143000284,54387.83069928 2023-10-23,08:26:44.000,296,11058905,-795,0,1698049603,13033.628432849997,81.82129577999876,54388.03332576001 2023-10-23,08:26:45.000,296,11058913,-795,0,1698049604,13033.614960229992,81.8635905600022,54388.13813256 2023-10-23,08:26:46.000,296,11058913,-795,0,1698049605,13033.635169159992,81.8142466499994,54388.19402952 2023-10-23,08:26:47.000,296,11058923,-795,0,1698049606,13033.601487610002,81.8635905600022,54388.110184080004 2023-10-23,08:26:48.000,296,11058899,-795,0,1698049607,13033.601487610002,81.84244317000412,54388.061274240004 2023-10-23,08:26:49.000,296,11058950,-795,0,1698049608,13033.614960229992,81.87063969000155,54388.15210680001 2023-10-23,08:26:50.000,296,11058907,-795,0,1698049609,13033.594751299992,81.88473795000027,54388.16608104 2023-10-23,08:26:51.000,296,11058884,-795,0,1698049610,13033.581278680002,81.90588533999835,54388.13813256 2023-10-23,08:26:52.000,296,11058889,-795,0,1698049611,13033.527388199996,81.87063969000155,54387.99839016 2023-10-23,08:26:53.000,296,11058913,-795,0,1698049612,13033.527388199996,81.90588533999835,54388.061274240004 2023-10-23,08:26:54.000,296,11058918,-795,0,1698049613,13033.588014989997,81.91998360000434,54388.131145440006 2023-10-23,08:26:55.000,296,11058912,-795,0,1698049614,13033.588014989997,81.87063969000155,54388.16608104 2023-10-23,08:26:56.000,296,11058910,-795,0,1698049615,13033.493706649992,81.90588533999835,54388.12415832001 2023-10-23,08:26:57.000,296,11058873,-795,0,1698049616,13033.453288789991,81.94113099000242,54387.98441592001 2023-10-23,08:26:58.000,296,11058843,-795,0,1698049617,13033.453288789991,81.9270327300037,54388.082235600006 2023-10-23,08:26:59.000,296,11058922,-795,0,1698049618,13033.466761409996,81.94113099000242,54388.01935152 2023-10-23,08:27:00.000,296,11058908,-795,0,1698049619,13033.426343549996,81.9270327300037,54388.0473 2023-10-23,08:27:01.000,296,11058902,-795,0,1698049620,13033.392661999991,81.91998360000434,54388.00537728001 2023-10-23,08:27:02.000,296,11058926,-795,0,1698049621,13033.325298899996,81.9270327300037,54387.97044168 2023-10-23,08:27:03.000,296,11058898,-795,0,1698049622,13033.372453069991,81.94113099000242,54388.0473 2023-10-23,08:27:04.000,296,11058911,-795,0,1698049623,13033.392661999991,81.96932750999986,54388.16608104 2023-10-23,08:27:05.000,296,11058875,-795,0,1698049624,13033.37918938,81.98342576999858,54388.061274240004 2023-10-23,08:27:06.000,296,11058889,-795,0,1698049625,13033.352244139991,81.96932750999986,54388.02633864 2023-10-23,08:27:07.000,296,11058890,-795,0,1698049626,13033.23772687,81.98342576999858,54387.914544720006 2023-10-23,08:27:08.000,296,11058892,-795,0,1698049627,13033.27140841999,81.99047489999793,54387.844673520005 2023-10-23,08:27:09.000,296,11058890,-795,0,1698049628,13033.29161734999,82.00457316000393,54387.90057048 2023-10-23,08:27:10.000,296,11058936,-795,0,1698049629,13033.27140841999,81.98342576999858,54388.10319696001 2023-10-23,08:27:11.000,296,11058957,-795,0,1698049630,13033.31856259,81.98342576999858,54388.131145440006 2023-10-23,08:27:12.000,296,11058929,-795,0,1698049631,13033.29835366,81.96932750999986,54388.110184080004 2023-10-23,08:27:13.000,296,11058888,-795,0,1698049632,13033.284881039996,81.95522925000114,54387.99140304 2023-10-23,08:27:14.000,296,11058896,-795,0,1698049633,13033.19730901,81.9622783800005,54387.92153184 2023-10-23,08:27:15.000,296,11058863,-795,0,1698049634,13033.25119948999,81.99752403000457,54387.942493200004 2023-10-23,08:27:16.000,296,11058886,-795,0,1698049635,13033.204045319995,81.99752403000457,54387.93550608001 2023-10-23,08:27:17.000,296,11058973,-795,0,1698049636,13033.244463179995,82.01162229000329,54388.00537728001 2023-10-23,08:27:18.000,296,11058890,-795,0,1698049637,13033.224254249995,81.99752403000457,54387.893583360004 2023-10-23,08:27:19.000,296,11058952,-795,0,1698049638,13033.25119948999,82.05391706999944,54387.94948032 2023-10-23,08:27:20.000,296,11058895,-795,0,1698049639,13033.27140841999,82.03981881000072,54388.08922272 2023-10-23,08:27:21.000,296,11058871,-795,0,1698049640,13033.27814473,82.04686794000008,54388.07524848001 2023-10-23,08:27:22.000,296,11058861,-795,0,1698049641,13033.27140841999,82.08211359000416,54388.02633864 2023-10-23,08:27:23.000,296,11058938,-795,0,1698049642,13033.183836389995,82.025720550002,54387.942493200004 2023-10-23,08:27:24.000,296,11058875,-795,0,1698049643,13033.19730901,82.0750644600048,54387.914544720006 2023-10-23,08:27:25.000,296,11058880,-795,0,1698049644,13033.183836389995,82.06801532999816,54387.85864776 2023-10-23,08:27:26.000,296,11058942,-795,0,1698049645,13033.2579358,82.0609661999988,54388.1870424 2023-10-23,08:27:27.000,296,11058955,-795,0,1698049646,13033.27140841999,82.0750644600048,54388.22197800001 2023-10-23,08:27:28.000,296,11058915,-795,0,1698049647,13033.21751794,82.10326098000223,54388.13813256 2023-10-23,08:27:29.000,296,11058897,-795,0,1698049648,13033.204045319995,82.08916272000351,54388.10319696001 2023-10-23,08:27:30.000,296,11058825,-795,0,1698049649,13033.21751794,82.11031011000159,54388.180055280005 2023-10-23,08:27:31.000,296,11058922,-795,0,1698049650,13033.224254249995,82.10326098000223,54388.15909392 2023-10-23,08:27:32.000,296,11058871,-795,0,1698049651,13033.17710008,82.11031011000159,54388.07524848001 2023-10-23,08:27:33.000,296,11058921,-795,0,1698049652,13033.15015483999,82.0750644600048,54388.02633864 2023-10-23,08:27:34.000,296,11058899,-795,0,1698049653,13033.23099055999,82.10326098000223,54388.16608104 2023-10-23,08:27:35.000,296,11058936,-795,0,1698049654,13033.183836389995,82.11031011000159,54388.19402952 2023-10-23,08:27:36.000,296,11058939,-795,0,1698049655,13033.163627459995,82.13145749999967,54388.06826136 2023-10-23,08:27:37.000,296,11058923,-795,0,1698049656,13033.19730901,82.12440837000031,54388.04031288 2023-10-23,08:27:38.000,296,11058877,-795,0,1698049657,13033.183836389995,82.11735924000095,54388.08922272 2023-10-23,08:27:39.000,296,11058923,-795,0,1698049658,13033.15689115,82.15260488999775,54388.131145440006 2023-10-23,08:27:40.000,296,11058914,-795,0,1698049659,13033.12994590999,82.15965402000438,54388.082235600006 2023-10-23,08:27:41.000,296,11058888,-795,0,1698049660,13033.11647329,82.15260488999775,54388.04031288 2023-10-23,08:27:42.000,296,11058866,-795,0,1698049661,13033.09626436,82.15260488999775,54388.01935152 2023-10-23,08:27:43.000,296,11058927,-795,0,1698049662,13033.09626436,82.18785054000182,54388.03332576001 2023-10-23,08:27:44.000,296,11058896,-795,0,1698049663,13033.042373879995,82.16670315000374,54387.73986672001 2023-10-23,08:27:45.000,296,11058894,-795,0,1698049664,13033.17036376999,82.20194880000054,54388.0473 2023-10-23,08:27:46.000,296,11058896,-795,0,1698049665,13033.12994590999,82.1737522800031,54388.02633864 2023-10-23,08:27:47.000,296,11058926,-795,0,1698049666,13033.143418529995,82.20194880000054,54388.03332576001 2023-10-23,08:27:48.000,296,11058913,-795,0,1698049667,13033.03563757,82.23014531999797,54387.893583360004 2023-10-23,08:27:49.000,296,11058885,-795,0,1698049668,13033.09626436,82.24424358000397,54387.87960912 2023-10-23,08:27:50.000,296,11058891,-795,0,1698049669,13033.07605543,82.25834184000269,54387.88659624001 2023-10-23,08:27:51.000,296,11058928,-795,0,1698049670,13033.163627459995,82.24424358000397,54388.02633864 2023-10-23,08:27:52.000,296,11058922,-795,0,1698049671,13033.163627459995,82.26539097000204,54388.02633864 2023-10-23,08:27:53.000,296,11058907,-795,0,1698049672,13033.062582809995,82.23014531999797,54387.94948032 2023-10-23,08:27:54.000,296,11058857,-795,0,1698049673,13033.143418529995,82.26539097000204,54387.98441592001 2023-10-23,08:27:55.000,296,11058887,-795,0,1698049674,13033.15015483999,82.24424358000397,54387.99839016 2023-10-23,08:27:56.000,296,11058886,-795,0,1698049675,13033.19057269999,82.27948923000076,54387.9774288 2023-10-23,08:27:57.000,296,11058917,-795,0,1698049676,13033.08952804999,82.2724401000014,54387.85864776 2023-10-23,08:27:58.000,296,11058909,-795,0,1698049677,13033.15689115,82.3076857499982,54387.93550608001 2023-10-23,08:27:59.000,296,11058940,-795,0,1698049678,13033.183836389995,82.27948923000076,54388.061274240004 2023-10-23,08:28:00.000,296,11058901,-795,0,1698049679,13033.23772687,82.30063661999884,54388.17306816001 2023-10-23,08:28:01.000,296,11058900,-795,0,1698049680,13033.25119948999,82.31473488000483,54388.12415832001 2023-10-23,08:28:02.000,296,11058868,-795,0,1698049681,13033.244463179995,82.32883314000355,54388.061274240004 2023-10-23,08:28:03.000,296,11058947,-795,0,1698049682,13033.19730901,82.35702966000099,54387.93550608001 2023-10-23,08:28:04.000,296,11058948,-795,0,1698049683,13033.183836389995,82.34998053000163,54387.963454560006 2023-10-23,08:28:05.000,296,11058912,-795,0,1698049684,13033.183836389995,82.34293140000227,54388.082235600006 2023-10-23,08:28:06.000,296,11058948,-795,0,1698049685,13033.25119948999,82.35702966000099,54388.12415832001 2023-10-23,08:28:07.000,296,11058933,-795,0,1698049686,13033.23772687,82.37817704999907,54388.05428712001 2023-10-23,08:28:08.000,296,11058894,-795,0,1698049687,13033.224254249995,82.34998053000163,54388.10319696001 2023-10-23,08:28:09.000,296,11058904,-795,0,1698049688,13033.17710008,82.37817704999907,54387.99140304 2023-10-23,08:28:10.000,296,11058911,-795,0,1698049689,13033.25119948999,82.40637357000378,54388.08922272 2023-10-23,08:28:11.000,296,11058949,-795,0,1698049690,13033.2579358,82.4204718300025,54388.08922272 2023-10-23,08:28:12.000,296,11058936,-795,0,1698049691,13033.29161734999,82.46276660999865,54387.99140304 2023-10-23,08:28:13.000,296,11058905,-795,0,1698049692,13033.224254249995,82.39932444000442,54387.963454560006 2023-10-23,08:28:14.000,296,11058916,-795,0,1698049693,13033.29161734999,82.40637357000378,54388.14511968 2023-10-23,08:28:15.000,296,11058887,-795,0,1698049694,13033.35898045,82.40637357000378,54388.16608104 2023-10-23,08:28:16.000,296,11058891,-795,0,1698049695,13033.33203520999,82.41342270000314,54388.15909392 2023-10-23,08:28:17.000,296,11058917,-795,0,1698049696,13033.345507829996,82.44161922000058,54388.05428712001 2023-10-23,08:28:18.000,296,11058925,-795,0,1698049697,13033.352244139991,82.4557174799993,54388.110184080004 2023-10-23,08:28:19.000,296,11058923,-795,0,1698049698,13033.365716759996,82.46981573999801,54388.110184080004 2023-10-23,08:28:20.000,296,11058956,-795,0,1698049699,13033.345507829996,82.47686487000465,54388.14511968 2023-10-23,08:28:21.000,296,11058931,-795,0,1698049700,13033.37918938,82.49801226000272,54388.08922272 2023-10-23,08:28:22.000,296,11058876,-795,0,1698049701,13033.365716759996,82.44866834999993,54387.963454560006 2023-10-23,08:28:23.000,296,11058863,-795,0,1698049702,13033.372453069991,82.51211052000144,54388.02633864 2023-10-23,08:28:24.000,296,11058911,-795,0,1698049703,13033.412870929991,82.47686487000465,54388.13813256 2023-10-23,08:28:25.000,296,11058879,-795,0,1698049704,13033.507179269996,82.5191596500008,54388.15909392 2023-10-23,08:28:26.000,296,11058916,-795,0,1698049705,13033.433079859991,82.483914000004,54388.03332576001 2023-10-23,08:28:27.000,296,11058909,-795,0,1698049706,13033.412870929991,82.46981573999801,54388.012364400005 2023-10-23,08:28:28.000,296,11058857,-795,0,1698049707,13033.439816170001,82.54030703999888,54387.94948032 2023-10-23,08:28:29.000,296,11058888,-795,0,1698049708,13033.446552479996,82.52620878000016,54388.110184080004 2023-10-23,08:28:30.000,296,11058938,-795,0,1698049709,13033.466761409996,82.54735616999824,54388.14511968 2023-10-23,08:28:31.000,296,11058904,-795,0,1698049710,13033.507179269996,82.56145443000423,54388.20800376 2023-10-23,08:28:32.000,296,11058885,-795,0,1698049711,13033.473497719991,82.58260182000231,54388.19402952 2023-10-23,08:28:33.000,296,11058885,-795,0,1698049712,13033.507179269996,82.58260182000231,54388.05428712001 2023-10-23,08:28:34.000,296,11058834,-795,0,1698049713,13033.486970339996,82.60374921000039,54388.15909392 2023-10-23,08:28:35.000,296,11058908,-795,0,1698049714,13033.520651890001,82.54735616999824,54388.1870424 2023-10-23,08:28:36.000,296,11058915,-795,0,1698049715,13033.460025100001,82.58260182000231,54388.08922272 2023-10-23,08:28:37.000,296,11058937,-795,0,1698049716,13033.500442960001,82.58260182000231,54388.09620984 2023-10-23,08:28:38.000,296,11058927,-795,0,1698049717,13033.473497719991,82.62489659999846,54388.131145440006 2023-10-23,08:28:39.000,296,11058909,-795,0,1698049718,13033.534124509992,82.58965095000167,54388.27088784001 2023-10-23,08:28:40.000,296,11058938,-795,0,1698049719,13033.527388199996,82.6178474699991,54388.228965120004 2023-10-23,08:28:41.000,296,11058891,-795,0,1698049720,13033.547597129997,82.62489659999846,54388.228965120004 2023-10-23,08:28:42.000,296,11058876,-795,0,1698049721,13033.486970339996,82.6178474699991,54388.180055280005 2023-10-23,08:28:43.000,296,11058916,-795,0,1698049722,13033.513915579992,82.62489659999846,54388.08922272 2023-10-23,08:28:44.000,296,11058861,-795,0,1698049723,13033.473497719991,82.68128964000061,54388.05428712001 2023-10-23,08:28:45.000,296,11058906,-795,0,1698049724,13033.480234030001,82.63899486000446,54387.90057048 2023-10-23,08:28:46.000,296,11058866,-795,0,1698049725,13033.507179269996,82.66014225000254,54388.20800376 2023-10-23,08:28:47.000,296,11058925,-635,0,1698049726,13033.547597129997,82.62489659999846,54388.23595224 2023-10-23,08:28:48.000,296,11058913,-795,0,1698049727,13033.507179269996,82.65309312000318,54388.15909392 2023-10-23,08:28:49.000,296,11058871,-795,0,1698049728,13033.601487610002,82.66014225000254,54388.36870752001 2023-10-23,08:28:50.000,296,11058876,-795,0,1698049729,13033.581278680002,82.68833876999997,54388.31979768001 2023-10-23,08:28:51.000,296,11058874,-795,0,1698049730,13033.588014989997,82.68833876999997,54388.298836320006 2023-10-23,08:28:52.000,296,11058910,-795,0,1698049731,13033.540860820001,82.70948615999805,54388.16608104 2023-10-23,08:28:53.000,296,11058938,-795,0,1698049732,13033.561069750001,82.70948615999805,54388.228965120004 2023-10-23,08:28:54.000,296,11058917,-795,0,1698049733,13033.594751299992,82.73768268000276,54388.36870752001 2023-10-23,08:28:55.000,296,11058915,-795,0,1698049734,13033.641905470002,82.71653529000469,54388.35473328 2023-10-23,08:28:56.000,296,11058913,-795,0,1698049735,13033.621696540002,82.71653529000469,54388.347746160005 2023-10-23,08:28:57.000,296,11058939,-795,0,1698049736,13033.601487610002,82.67424051000125,54388.22197800001 2023-10-23,08:28:58.000,296,11058875,-795,0,1698049737,13033.621696540002,82.70243702999869,54388.27088784001 2023-10-23,08:28:59.000,296,11058946,-795,0,1698049738,13033.608223919997,82.68128964000061,54388.31979768001 2023-10-23,08:29:00.000,296,11058956,-795,0,1698049739,13033.628432849997,82.65309312000318,54388.27088784001 2023-10-23,08:29:01.000,296,11058954,-795,0,1698049740,13033.641905470002,82.67424051000125,54388.27088784001 2023-10-23,08:29:02.000,296,11058930,-795,0,1698049741,13033.621696540002,82.7306335500034,54388.15210680001 2023-10-23,08:29:03.000,296,11058914,-795,0,1698049742,13033.628432849997,82.68128964000061,54388.17306816001 2023-10-23,08:29:04.000,296,11058892,-795,0,1698049743,13033.675587019992,82.68128964000061,54388.2569136 2023-10-23,08:29:05.000,296,11058885,-795,0,1698049744,13033.648641779997,82.67424051000125,54388.23595224 2023-10-23,08:29:06.000,296,11058896,-795,0,1698049745,13033.675587019992,82.70243702999869,54388.15909392 2023-10-23,08:29:07.000,296,11058938,-795,0,1698049746,13033.614960229992,82.68128964000061,54388.0473 2023-10-23,08:29:08.000,296,11058927,-795,0,1698049747,13033.641905470002,82.68833876999997,54388.10319696001 2023-10-23,08:29:09.000,296,11058921,-795,0,1698049748,13033.682323330002,82.67424051000125,54388.15210680001 2023-10-23,08:29:10.000,296,11058944,-795,0,1698049749,13033.648641779997,82.68833876999997,54388.19402952 2023-10-23,08:29:11.000,296,11058965,-795,0,1698049750,13033.689059639997,82.68128964000061,54388.28486208 2023-10-23,08:29:12.000,296,11058912,-795,0,1698049751,13033.689059639997,82.66014225000254,54388.1870424 2023-10-23,08:29:13.000,296,11058909,-795,0,1698049752,13033.682323330002,82.68128964000061,54388.131145440006 2023-10-23,08:29:14.000,296,11058883,-795,0,1698049753,13033.621696540002,82.70243702999869,54388.05428712001 2023-10-23,08:29:15.000,296,11058888,-795,0,1698049754,13033.716004879992,82.68833876999997,54388.180055280005 2023-10-23,08:29:16.000,296,11058930,-795,0,1698049755,13033.716004879992,82.7306335500034,54388.131145440006 2023-10-23,08:29:17.000,296,11058886,-795,0,1698049756,13033.695795949992,82.68833876999997,54388.04031288 2023-10-23,08:29:18.000,296,11058924,-795,0,1698049757,13033.709268569997,82.70243702999869,54388.0473 2023-10-23,08:29:19.000,296,11058925,-795,0,1698049758,13033.763159050002,82.70948615999805,54388.26390072 2023-10-23,08:29:20.000,296,11058877,-795,0,1698049759,13033.790104289998,82.70948615999805,54388.22197800001 2023-10-23,08:29:21.000,296,11058936,-795,0,1698049760,13033.790104289998,82.69538789999933,54388.31281056 2023-10-23,08:29:22.000,296,11058929,-795,0,1698049761,13033.742950120002,82.70948615999805,54388.277874960004 2023-10-23,08:29:23.000,296,11058947,-795,0,1698049762,13033.729477499997,82.69538789999933,54388.13813256 2023-10-23,08:29:24.000,296,11058914,-795,0,1698049763,13033.729477499997,82.70243702999869,54388.14511968 2023-10-23,08:29:25.000,296,11058923,-795,0,1698049764,13033.796840599993,82.71653529000469,54388.277874960004 2023-10-23,08:29:26.000,296,11058952,-795,0,1698049765,13033.823785840003,82.72358442000404,54388.298836320006 2023-10-23,08:29:27.000,296,11058913,-795,0,1698049766,13033.776631669993,82.71653529000469,54388.23595224 2023-10-23,08:29:28.000,296,11058888,-795,0,1698049767,13033.756422739993,82.71653529000469,54388.20101664001 2023-10-23,08:29:29.000,296,11058898,-795,0,1698049768,13033.830522149998,82.70243702999869,54388.33377192 2023-10-23,08:29:30.000,296,11058860,-795,0,1698049769,13033.810313219998,82.71653529000469,54388.23595224 2023-10-23,08:29:31.000,296,11058926,-795,0,1698049770,13033.783367980002,82.68128964000061,54388.30582344 2023-10-23,08:29:32.000,296,11058914,-795,0,1698049771,13033.702532260002,82.67424051000125,54388.08922272 2023-10-23,08:29:33.000,296,11058928,-795,0,1698049772,13033.790104289998,82.75178094000148,54388.20800376 2023-10-23,08:29:34.000,296,11058923,-795,0,1698049773,13033.857467389993,82.74473181000212,54388.36870752001 2023-10-23,08:29:35.000,296,11058929,-795,0,1698049774,13033.891148939998,82.67424051000125,54388.35473328 2023-10-23,08:29:36.000,296,11058953,-795,0,1698049775,13033.810313219998,82.70243702999869,54388.298836320006 2023-10-23,08:29:37.000,296,11058824,-795,0,1698049776,13033.891148939998,82.71653529000469,54388.20800376 2023-10-23,08:29:38.000,296,11058884,-795,0,1698049777,13033.864203699988,82.72358442000404,54388.33377192 2023-10-23,08:29:39.000,296,11058929,-795,0,1698049778,13033.864203699988,82.75883007000084,54388.249926480006 2023-10-23,08:29:40.000,296,11058937,-795,0,1698049779,13033.843994770003,82.77292832999956,54388.29184920001 2023-10-23,08:29:41.000,296,11058960,-795,0,1698049780,13033.864203699988,82.74473181000212,54388.249926480006 2023-10-23,08:29:42.000,296,11058929,-795,0,1698049781,13033.810313219998,82.77292832999956,54388.14511968 2023-10-23,08:29:43.000,296,11058914,-795,0,1698049782,13033.776631669993,82.75178094000148,54388.15210680001 2023-10-23,08:29:44.000,296,11058947,-795,0,1698049783,13033.803576910002,82.78702658999828,54388.2569136 2023-10-23,08:29:45.000,296,11058888,-795,0,1698049784,13033.864203699988,82.74473181000212,54388.228965120004 2023-10-23,08:29:46.000,296,11058894,-795,0,1698049785,13033.803576910002,82.7658792000002,54387.82371216 2023-10-23,08:29:47.000,296,11058888,-795,0,1698049786,13033.796840599993,82.75178094000148,54388.05428712001 2023-10-23,08:29:48.000,296,11058929,-795,0,1698049787,13033.850731079998,82.75883007000084,54388.12415832001 2023-10-23,08:29:49.000,296,11058906,-795,0,1698049788,13033.891148939998,82.74473181000212,54388.19402952 2023-10-23,08:29:50.000,296,11058902,-795,0,1698049789,13033.864203699988,82.77292832999956,54388.19402952 2023-10-23,08:29:51.000,296,11058863,-795,0,1698049790,13033.911357869998,82.74473181000212,54388.29184920001 2023-10-23,08:29:52.000,296,11058884,-795,0,1698049791,13033.924830489988,82.77997745999892,54388.24293936001 2023-10-23,08:29:53.000,296,11058880,-795,0,1698049792,13033.884412629988,82.77997745999892,54388.08922272 2023-10-23,08:29:54.000,296,11058863,-795,0,1698049793,13033.897885249993,82.75883007000084,54388.17306816001 2023-10-23,08:29:55.000,296,11058932,-795,0,1698049794,13033.951775729998,82.75883007000084,54388.1870424 2023-10-23,08:29:56.000,296,11058918,-795,0,1698049795,13033.945039419988,82.77292832999956,54388.20101664001 2023-10-23,08:29:57.000,296,11058901,-795,0,1698049796,13033.911357869998,82.77997745999892,54388.12415832001 2023-10-23,08:29:58.000,296,11058916,-795,0,1698049797,13033.884412629988,82.80112485000427,54388.15210680001 2023-10-23,08:29:59.000,296,11058930,-795,0,1698049798,13033.992193589998,82.81522311000299,54388.31979768001 2023-10-23,08:30:00.000,296,11058919,-795,0,1698049799,13033.978720969993,82.85046875999979,54388.26390072 2023-10-23,08:30:01.000,296,11058903,-795,0,1698049800,13034.066292999989,82.84341963000043,54388.29184920001 2023-10-23,08:30:02.000,296,11058904,-795,0,1698049801,13034.019138829994,82.87161614999786,54388.23595224 2023-10-23,08:30:03.000,296,11058912,-795,0,1698049802,13033.978720969993,82.81522311000299,54388.09620984 2023-10-23,08:30:04.000,296,11058908,-795,0,1698049803,13033.958512039993,82.82932137000171,54388.12415832001 2023-10-23,08:30:05.000,296,11058932,-795,0,1698049804,13034.052820379999,82.8645670199985,54388.249926480006 2023-10-23,08:30:06.000,296,11058919,-795,0,1698049805,13034.086501929989,82.88571441000386,54388.249926480006 2023-10-23,08:30:07.000,296,11058915,-795,0,1698049806,13034.066292999989,82.87161614999786,54388.22197800001 2023-10-23,08:30:08.000,296,11058899,-795,0,1698049807,13034.039347759994,82.85046875999979,54388.20800376 2023-10-23,08:30:09.000,296,11058913,-795,0,1698049808,13034.12691978999,82.85751788999914,54388.28486208 2023-10-23,08:30:10.000,296,11058879,-795,0,1698049809,13034.093238239999,82.89276354000322,54388.228965120004 2023-10-23,08:30:11.000,296,11058905,-795,0,1698049810,13034.086501929989,82.80817398000363,54388.249926480006 2023-10-23,08:30:12.000,296,11058951,-795,0,1698049811,13034.039347759994,82.83637050000107,54388.20101664001 2023-10-23,08:30:13.000,296,11058913,-795,0,1698049812,13034.086501929989,82.8786652800045,54388.26390072 2023-10-23,08:30:14.000,296,11058916,-795,0,1698049813,13034.160601339994,82.85046875999979,54388.4315916 2023-10-23,08:30:15.000,296,11058876,-795,0,1698049814,13034.19428289,82.8786652800045,54388.45255296 2023-10-23,08:30:16.000,296,11058937,-795,0,1698049815,13034.133656099999,82.85751788999914,54388.34075904001 2023-10-23,08:30:17.000,296,11058941,-795,0,1698049816,13034.133656099999,82.85751788999914,54388.40364312 2023-10-23,08:30:18.000,296,11058894,-795,0,1698049817,13034.099974549994,82.84341963000043,54388.277874960004 2023-10-23,08:30:19.000,296,11058957,-795,0,1698049818,13034.12691978999,82.82227224000235,54388.23595224 2023-10-23,08:30:20.000,296,11058923,-795,0,1698049819,13034.10671085999,82.8645670199985,54388.33377192 2023-10-23,08:30:21.000,296,11058934,-795,0,1698049820,13034.113447169999,82.81522311000299,54388.347746160005 2023-10-23,08:30:22.000,296,11058934,-795,0,1698049821,13034.052820379999,82.82932137000171,54388.20101664001 2023-10-23,08:30:23.000,296,11058917,-795,0,1698049822,13034.005666209989,82.80112485000427,54388.06826136 2023-10-23,08:30:24.000,296,11058877,-795,0,1698049823,13034.140392409994,82.81522311000299,54388.30582344 2023-10-23,08:30:25.000,296,11058871,-795,0,1698049824,13034.10671085999,82.82227224000235,54388.20800376 2023-10-23,08:30:26.000,296,11058869,-795,0,1698049825,13034.12691978999,82.80817398000363,54388.26390072 2023-10-23,08:30:27.000,296,11058880,-795,0,1698049826,13034.079765619994,82.83637050000107,54388.15210680001 2023-10-23,08:30:28.000,296,11058964,-795,0,1698049827,13034.133656099999,82.79407572000491,54388.16608104 2023-10-23,08:30:29.000,296,11058935,-795,0,1698049828,13034.140392409994,82.84341963000043,54388.24293936001 2023-10-23,08:30:30.000,296,11058899,-795,0,1698049829,13034.140392409994,82.85046875999979,54388.228965120004 2023-10-23,08:30:31.000,296,11058921,-795,0,1698049830,13034.20775550999,82.82932137000171,54388.27088784001 2023-10-23,08:30:32.000,296,11058930,-795,0,1698049831,13034.174073959999,82.82227224000235,54388.298836320006 2023-10-23,08:30:33.000,296,11058871,-795,0,1698049832,13034.16733764999,82.80817398000363,54388.15210680001 2023-10-23,08:30:34.000,296,11058967,-795,0,1698049833,13034.10671085999,82.78702658999828,54388.082235600006 2023-10-23,08:30:35.000,296,11058946,-795,0,1698049834,13034.133656099999,82.79407572000491,54388.17306816001 2023-10-23,08:30:36.000,296,11058896,-795,0,1698049835,13034.180810269994,82.77997745999892,54388.228965120004 2023-10-23,08:30:37.000,296,11058898,-795,0,1698049836,13034.19428289,82.81522311000299,54388.22197800001 2023-10-23,08:30:38.000,296,11058945,-795,0,1698049837,13034.099974549994,82.78702658999828,54388.17306816001 2023-10-23,08:30:39.000,296,11058915,-795,0,1698049838,13034.153865029999,82.7658792000002,54388.16608104 2023-10-23,08:30:40.000,296,11058896,-795,0,1698049839,13034.241437059994,82.75178094000148,54388.298836320006 2023-10-23,08:30:41.000,296,11058893,-795,0,1698049840,13034.22796443999,82.7658792000002,54388.298836320006 2023-10-23,08:30:42.000,296,11058927,-795,0,1698049841,13034.221228129994,82.7658792000002,54388.29184920001 2023-10-23,08:30:43.000,296,11058929,-795,0,1698049842,13034.20775550999,82.69538789999933,54388.21499088 2023-10-23,08:30:44.000,296,11058916,-795,0,1698049843,13034.18754657999,82.74473181000212,54388.20800376 2023-10-23,08:30:45.000,296,11058934,-795,0,1698049844,13034.24817336999,82.75883007000084,54388.3617204 2023-10-23,08:30:46.000,296,11058917,-795,0,1698049845,13034.261645989995,82.75178094000148,54388.38268176 2023-10-23,08:30:47.000,296,11058932,-795,0,1698049846,13034.093238239999,82.74473181000212,54388.2569136 2023-10-23,08:30:48.000,296,11058954,-795,0,1698049847,13034.21449182,82.73768268000276,54388.2569136 2023-10-23,08:30:49.000,296,11058929,-795,0,1698049848,13034.24817336999,82.70243702999869,54388.228965120004 2023-10-23,08:30:50.000,296,11058877,-795,0,1698049849,13034.26838229999,82.71653529000469,54388.40364312 2023-10-23,08:30:51.000,296,11058903,-795,0,1698049850,13034.3357454,82.72358442000404,54388.33377192 2023-10-23,08:30:52.000,296,11058916,-795,0,1698049851,13034.27511861,82.72358442000404,54388.22197800001 2023-10-23,08:30:53.000,296,11058950,-795,0,1698049852,13034.261645989995,82.63194572999782,54388.20800376 2023-10-23,08:30:54.000,296,11058941,-795,0,1698049853,13034.342481709995,82.70948615999805,54388.38268176 2023-10-23,08:30:55.000,296,11058939,-795,0,1698049854,13034.34921801999,82.70243702999869,54388.40364312 2023-10-23,08:30:56.000,296,11058944,-795,0,1698049855,13034.35595433,82.65309312000318,54388.466527200006 2023-10-23,08:30:57.000,296,11058903,-795,0,1698049856,13034.38963587999,82.64604399000382,54388.41063024001 2023-10-23,08:30:58.000,296,11058970,-795,0,1698049857,13034.29532754,82.63899486000446,54388.277874960004 2023-10-23,08:30:59.000,296,11058889,-795,0,1698049858,13034.31553647,82.63899486000446,54388.2569136 2023-10-23,08:31:00.000,296,11058897,-795,0,1698049859,13034.3357454,82.65309312000318,54388.36870752001 2023-10-23,08:31:01.000,296,11058924,-795,0,1698049860,13034.36942694999,82.63899486000446,54388.34075904001 2023-10-23,08:31:02.000,296,11058923,-795,0,1698049861,13034.29532754,82.6671913800019,54388.228965120004 2023-10-23,08:31:03.000,296,11058916,-795,0,1698049862,13034.37616326,82.66014225000254,54388.28486208 2023-10-23,08:31:04.000,296,11058900,-795,0,1698049863,13034.45026266999,82.63194572999782,54388.396656000004 2023-10-23,08:31:05.000,296,11058882,-795,0,1698049864,13034.45026266999,82.64604399000382,54388.347746160005 2023-10-23,08:31:06.000,296,11058914,-795,0,1698049865,13034.36942694999,82.64604399000382,54388.249926480006 2023-10-23,08:31:07.000,296,11058907,-795,0,1698049866,13034.322272779995,82.61079833999975,54388.0473 2023-10-23,08:31:08.000,296,11058926,-795,0,1698049867,13034.35595433,82.62489659999846,54388.12415832001 2023-10-23,08:31:09.000,296,11058923,-795,0,1698049868,13034.38963587999,82.60374921000039,54388.24293936001 2023-10-23,08:31:10.000,296,11058925,-795,0,1698049869,13034.362690639995,82.63899486000446,54388.16608104 2023-10-23,08:31:11.000,296,11058965,-795,0,1698049870,13034.41658112,82.61079833999975,54388.21499088 2023-10-23,08:31:12.000,296,11058940,-795,0,1698049871,13034.423317429995,82.64604399000382,54388.2569136 2023-10-23,08:31:13.000,296,11058933,-795,0,1698049872,13034.38963587999,82.63194572999782,54388.20800376 2023-10-23,08:31:14.000,296,11058935,-795,0,1698049873,13034.39637219,82.61079833999975,54388.2569136 2023-10-23,08:31:15.000,296,11058893,-795,0,1698049874,13034.37616326,82.58965095000167,54388.23595224 2023-10-23,08:31:16.000,296,11058882,-795,0,1698049875,13034.382899569995,82.60374921000039,54388.228965120004 2023-10-23,08:31:17.000,296,11058917,-795,0,1698049876,13034.34921801999,82.54030703999888,54388.06826136 2023-10-23,08:31:18.000,296,11058894,-795,0,1698049877,13034.342481709995,82.58260182000231,54388.14511968 2023-10-23,08:31:19.000,296,11058930,-795,0,1698049878,13034.43005373999,82.57555269000295,54388.2569136 2023-10-23,08:31:20.000,296,11058920,-795,0,1698049879,13034.38963587999,82.58260182000231,54388.24293936001 2023-10-23,08:31:21.000,296,11058921,-795,0,1698049880,13034.43005373999,82.54030703999888,54388.27088784001 2023-10-23,08:31:22.000,296,11058876,-795,0,1698049881,13034.342481709995,82.54030703999888,54388.1171712 2023-10-23,08:31:23.000,296,11058914,-795,0,1698049882,13034.37616326,82.56145443000423,54388.082235600006 2023-10-23,08:31:24.000,296,11058880,-795,0,1698049883,13034.3357454,82.56145443000423,54388.08922272 2023-10-23,08:31:25.000,296,11058913,-795,0,1698049884,13034.36942694999,82.55440530000487,54388.17306816001 2023-10-23,08:31:26.000,296,11058937,-795,0,1698049885,13034.35595433,82.54735616999824,54388.15909392 2023-10-23,08:31:27.000,296,11058877,-795,0,1698049886,13034.382899569995,82.54735616999824,54388.15909392 2023-10-23,08:31:28.000,296,11058889,-795,0,1698049887,13034.40984480999,82.50506139000208,54388.1870424 2023-10-23,08:31:29.000,296,11058862,-795,0,1698049888,13034.39637219,82.50506139000208,54388.05428712001 2023-10-23,08:31:30.000,296,11058835,-795,0,1698049889,13034.43679005,82.50506139000208,54388.180055280005 2023-10-23,08:31:31.000,296,11058877,-795,0,1698049890,13034.39637219,82.47686487000465,54388.10319696001 2023-10-23,08:31:32.000,296,11058944,-795,0,1698049891,13034.38963587999,82.51211052000144,54388.07524848001 2023-10-23,08:31:33.000,296,11058898,-795,0,1698049892,13034.43005373999,82.483914000004,54388.08922272 2023-10-23,08:31:34.000,296,11058870,-795,0,1698049893,13034.362690639995,82.44866834999993,54388.13813256 2023-10-23,08:31:35.000,296,11058905,-795,0,1698049894,13034.40984480999,82.47686487000465,54388.19402952 2023-10-23,08:31:36.000,296,11058907,-795,0,1698049895,13034.443526359995,82.43457009000122,54388.33377192 2023-10-23,08:31:37.000,296,11058898,-795,0,1698049896,13034.463735289995,82.4557174799993,54388.347746160005 2023-10-23,08:31:38.000,296,11058923,-795,0,1698049897,13034.382899569995,82.40637357000378,54388.180055280005 2023-10-23,08:31:39.000,296,11058924,-795,0,1698049898,13034.423317429995,82.43457009000122,54388.17306816001 2023-10-23,08:31:40.000,296,11058955,-795,0,1698049899,13034.403108499995,82.4204718300025,54388.24293936001 2023-10-23,08:31:41.000,296,11058932,-795,0,1698049900,13034.45699898,82.41342270000314,54388.228965120004 2023-10-23,08:31:42.000,296,11058903,-795,0,1698049901,13034.362690639995,82.39932444000442,54388.131145440006 2023-10-23,08:31:43.000,296,11058915,-795,0,1698049902,13034.38963587999,82.39932444000442,54388.19402952 2023-10-23,08:31:44.000,296,11058938,-795,0,1698049903,13034.423317429995,82.41342270000314,54388.298836320006 2023-10-23,08:31:45.000,296,11058906,-795,0,1698049904,13034.45026266999,82.43457009000122,54388.31979768001 2023-10-23,08:31:46.000,296,11058870,-795,0,1698049905,13034.32900908999,82.44161922000058,54387.99839016 2023-10-23,08:31:47.000,296,11058938,-795,0,1698049906,13034.31553647,82.4204718300025,54388.0473 2023-10-23,08:31:48.000,296,11058917,-795,0,1698049907,13034.241437059994,82.39932444000442,54387.8027508 2023-10-23,08:31:49.000,296,11058901,-795,0,1698049908,13034.27511861,82.37112791999971,54387.963454560006 2023-10-23,08:31:50.000,296,11058939,-795,0,1698049909,13034.38963587999,82.42752096000186,54388.1870424 2023-10-23,08:31:51.000,296,11058931,-795,0,1698049910,13034.34921801999,82.37817704999907,54388.22197800001 2023-10-23,08:31:52.000,296,11058925,-795,0,1698049911,13034.362690639995,82.36407879000035,54388.1870424 2023-10-23,08:31:53.000,296,11058901,-795,0,1698049912,13034.302063849995,82.37112791999971,54388.082235600006 2023-10-23,08:31:54.000,296,11058847,-795,0,1698049913,13034.342481709995,82.37112791999971,54388.180055280005 2023-10-23,08:31:55.000,296,11058902,-795,0,1698049914,13034.36942694999,82.39227530999779,54388.13813256 2023-10-23,08:31:56.000,296,11058939,-795,0,1698049915,13034.3357454,82.39932444000442,54388.13813256 2023-10-23,08:31:57.000,296,11058941,-795,0,1698049916,13034.32900908999,82.43457009000122,54388.00537728001 2023-10-23,08:31:58.000,296,11058914,-795,0,1698049917,13034.342481709995,82.41342270000314,54388.110184080004 2023-10-23,08:31:59.000,296,11058890,-795,0,1698049918,13034.41658112,82.4204718300025,54388.24293936001 2023-10-23,08:32:00.000,296,11058900,-795,0,1698049919,13034.39637219,82.39227530999779,54388.26390072 2023-10-23,08:32:01.000,296,11058862,-795,0,1698049920,13034.36942694999,82.39932444000442,54388.22197800001 2023-10-23,08:32:02.000,296,11058890,-795,0,1698049921,13034.34921801999,82.4204718300025,54388.20800376 2023-10-23,08:32:03.000,296,11058851,-795,0,1698049922,13034.31553647,82.42752096000186,54388.0473 2023-10-23,08:32:04.000,296,11058895,-795,0,1698049923,13034.30880015999,82.40637357000378,54388.03332576001 2023-10-23,08:32:05.000,296,11058896,-795,0,1698049924,13034.34921801999,82.40637357000378,54388.13813256 2023-10-23,08:32:06.000,296,11058905,-795,0,1698049925,13034.39637219,82.37112791999971,54388.23595224 2023-10-23,08:32:07.000,296,11058908,-795,0,1698049926,13034.38963587999,82.39227530999779,54388.13813256 2023-10-23,08:32:08.000,296,11058912,-795,0,1698049927,13034.423317429995,82.34293140000227,54388.22197800001 2023-10-23,08:32:09.000,296,11058920,-795,0,1698049928,13034.43005373999,82.38522617999843,54388.3267848 2023-10-23,08:32:10.000,296,11058911,-795,0,1698049929,13034.45699898,82.39932444000442,54388.27088784001 2023-10-23,08:32:11.000,296,11058917,-795,0,1698049930,13034.47047159999,82.35702966000099,54388.17306816001 2023-10-23,08:32:12.000,296,11058912,-795,0,1698049931,13034.403108499995,82.40637357000378,54388.16608104 2023-10-23,08:32:13.000,296,11058940,-795,0,1698049932,13034.39637219,82.37112791999971,54388.08922272 2023-10-23,08:32:14.000,296,11058918,-795,0,1698049933,13034.47047159999,82.37817704999907,54388.27088784001 2023-10-23,08:32:15.000,296,11058968,-795,0,1698049934,13034.49741684,82.37112791999971,54388.298836320006 2023-10-23,08:32:16.000,296,11058914,-795,0,1698049935,13034.443526359995,82.35702966000099,54388.29184920001 2023-10-23,08:32:17.000,296,11058943,-795,0,1698049936,13034.41658112,82.34293140000227,54388.131145440006 2023-10-23,08:32:18.000,296,11058927,-795,0,1698049937,13034.47047159999,82.4204718300025,54388.27088784001 2023-10-23,08:32:19.000,296,11058948,-795,0,1698049938,13034.43679005,82.35702966000099,54388.12415832001 2023-10-23,08:32:20.000,296,11058877,-795,0,1698049939,13034.41658112,82.37112791999971,54388.21499088 2023-10-23,08:32:21.000,296,11058917,-795,0,1698049940,13034.483944219995,82.34293140000227,54388.21499088 2023-10-23,08:32:22.000,296,11058922,-795,0,1698049941,13034.43005373999,82.32883314000355,54388.08922272 2023-10-23,08:32:23.000,296,11058904,-795,0,1698049942,13034.45699898,82.33588227000291,54388.12415832001 2023-10-23,08:32:24.000,296,11058910,-795,0,1698049943,13034.49741684,82.3076857499982,54388.249926480006 2023-10-23,08:32:25.000,296,11058866,-795,0,1698049944,13034.49068052999,82.3217840100042,54388.22197800001 2023-10-23,08:32:26.000,296,11058953,-795,0,1698049945,13034.47720791,82.32883314000355,54388.14511968 2023-10-23,08:32:27.000,296,11058940,-795,0,1698049946,13034.443526359995,82.35702966000099,54388.01935152 2023-10-23,08:32:28.000,296,11058912,-795,0,1698049947,13034.40984480999,82.35702966000099,54387.963454560006 2023-10-23,08:32:29.000,296,11058943,-795,0,1698049948,13034.423317429995,82.34998053000163,54388.09620984 2023-10-23,08:32:30.000,296,11058874,-795,0,1698049949,13034.41658112,82.28653836000012,54388.131145440006 2023-10-23,08:32:31.000,296,11058951,-795,0,1698049950,13034.443526359995,82.32883314000355,54388.15210680001 2023-10-23,08:32:32.000,296,11058904,-795,0,1698049951,13034.423317429995,82.27948923000076,54388.14511968 2023-10-23,08:32:33.000,296,11058893,-795,0,1698049952,13034.403108499995,82.34293140000227,54388.012364400005 2023-10-23,08:32:34.000,296,11058918,-795,0,1698049953,13034.43005373999,82.31473488000483,54388.05428712001 2023-10-23,08:32:35.000,296,11058905,-795,0,1698049954,13034.463735289995,82.33588227000291,54388.05428712001 2023-10-23,08:32:36.000,296,11058916,-795,0,1698049955,13034.43679005,82.31473488000483,54388.10319696001 2023-10-23,08:32:37.000,296,11058956,-795,0,1698049956,13034.39637219,82.3076857499982,54388.01935152 2023-10-23,08:32:38.000,296,11058929,-795,0,1698049957,13034.40984480999,82.35702966000099,54387.914544720006 2023-10-23,08:32:39.000,296,11058927,-795,0,1698049958,13034.463735289995,82.34293140000227,54388.20800376 2023-10-23,08:32:40.000,296,11058906,-795,0,1698049959,13034.43679005,82.31473488000483,54388.15909392 2023-10-23,08:32:41.000,296,11058940,-795,0,1698049960,13034.47720791,82.34998053000163,54388.082235600006 2023-10-23,08:32:42.000,296,11058896,-795,0,1698049961,13034.41658112,82.34998053000163,54388.10319696001 2023-10-23,08:32:43.000,296,11058924,-795,0,1698049962,13034.39637219,82.3217840100042,54387.97044168 2023-10-23,08:32:44.000,296,11058908,-795,0,1698049963,13034.38963587999,82.3217840100042,54387.9774288 2023-10-23,08:32:45.000,296,11058906,-795,0,1698049964,13034.36942694999,82.34998053000163,54387.97044168 2023-10-23,08:32:46.000,296,11058899,-795,0,1698049965,13034.443526359995,82.32883314000355,54388.01935152 2023-10-23,08:32:47.000,296,11058919,-795,0,1698049966,13034.47047159999,82.35702966000099,54388.15210680001 2023-10-23,08:32:48.000,296,11058962,-795,0,1698049967,13034.463735289995,82.29358748999948,54388.131145440006 2023-10-23,08:32:49.000,296,11058951,-795,0,1698049968,13034.39637219,82.30063661999884,54387.8027508 2023-10-23,08:32:50.000,296,11058921,-795,0,1698049969,13034.342481709995,82.29358748999948,54387.774802320004 2023-10-23,08:32:51.000,296,11058900,-795,0,1698049970,13034.443526359995,82.33588227000291,54388.05428712001 2023-10-23,08:32:52.000,296,11058905,-795,0,1698049971,13034.41658112,82.34293140000227,54387.9774288 2023-10-23,08:32:53.000,296,11058908,-795,0,1698049972,13034.443526359995,82.31473488000483,54387.92153184 2023-10-23,08:32:54.000,296,11058935,-795,0,1698049973,13034.40984480999,82.33588227000291,54387.92851896 2023-10-23,08:32:55.000,296,11058947,-795,0,1698049974,13034.47047159999,82.35702966000099,54388.082235600006 2023-10-23,08:32:56.000,296,11058901,-795,0,1698049975,13034.45699898,82.3217840100042,54388.131145440006 2023-10-23,08:32:57.000,296,11058922,-795,0,1698049976,13034.463735289995,82.36407879000035,54388.180055280005 2023-10-23,08:32:58.000,296,11058912,-795,0,1698049977,13034.45026266999,82.33588227000291,54387.97044168 2023-10-23,08:32:59.000,296,11058901,-795,0,1698049978,13034.43005373999,82.34293140000227,54388.08922272 2023-10-23,08:33:00.000,296,11058883,-795,0,1698049979,13034.43005373999,82.36407879000035,54388.05428712001 2023-10-23,08:33:01.000,296,11058891,-795,0,1698049980,13034.443526359995,82.33588227000291,54388.061274240004 2023-10-23,08:33:02.000,296,11058928,-795,0,1698049981,13034.45026266999,82.36407879000035,54388.10319696001 2023-10-23,08:33:03.000,296,11058920,-795,0,1698049982,13034.45699898,82.3217840100042,54388.110184080004 2023-10-23,08:33:04.000,296,11058939,-795,0,1698049983,13034.51762577,82.31473488000483,54388.249926480006 2023-10-23,08:33:05.000,296,11058916,-795,0,1698049984,13034.524362079996,82.32883314000355,54388.23595224 2023-10-23,08:33:06.000,296,11058890,-795,0,1698049985,13034.45699898,82.3217840100042,54388.1870424 2023-10-23,08:33:07.000,296,11058942,-795,0,1698049986,13034.43679005,82.29358748999948,54388.03332576001 2023-10-23,08:33:08.000,296,11058915,-795,0,1698049987,13034.382899569995,82.30063661999884,54387.963454560006 2023-10-23,08:33:09.000,296,11058937,-795,0,1698049988,13034.43679005,82.29358748999948,54388.04031288 2023-10-23,08:33:10.000,296,11058876,-795,0,1698049989,13034.403108499995,82.29358748999948,54387.99140304 2023-10-23,08:33:11.000,296,11058904,-795,0,1698049990,13034.483944219995,82.28653836000012,54388.082235600006 2023-10-23,08:33:12.000,296,11058911,-795,0,1698049991,13034.49741684,82.29358748999948,54388.05428712001 2023-10-23,08:33:13.000,296,11058886,-795,0,1698049992,13034.43005373999,82.28653836000012,54387.94948032 2023-10-23,08:33:14.000,296,11058857,-795,0,1698049993,13034.45699898,82.29358748999948,54388.00537728001 2023-10-23,08:33:15.000,296,11058910,-795,0,1698049994,13034.43679005,82.3076857499982,54387.963454560006 2023-10-23,08:33:16.000,296,11058917,-795,0,1698049995,13034.45699898,82.3076857499982,54387.97044168 2023-10-23,08:33:17.000,296,11058888,-795,0,1698049996,13034.38963587999,82.3217840100042,54387.872622 2023-10-23,08:33:18.000,296,11058939,-795,0,1698049997,13034.362690639995,82.3217840100042,54387.914544720006 2023-10-23,08:33:19.000,296,11058935,-795,0,1698049998,13034.342481709995,82.31473488000483,54387.97044168 2023-10-23,08:33:20.000,296,11058937,-795,0,1698049999,13034.43679005,82.33588227000291,54388.03332576001 2023-10-23,08:33:21.000,296,11058918,-795,0,1698050000,13034.483944219995,82.26539097000204,54388.061274240004 2023-10-23,08:33:22.000,296,11058882,-795,0,1698050001,13034.47720791,82.3076857499982,54388.03332576001 2023-10-23,08:33:23.000,296,11058925,-795,0,1698050002,13034.39637219,82.27948923000076,54387.893583360004 2023-10-23,08:33:24.000,296,11058910,-795,0,1698050003,13034.39637219,82.30063661999884,54387.914544720006 2023-10-23,08:33:25.000,296,11058896,-795,0,1698050004,13034.362690639995,82.3217840100042,54387.88659624001 2023-10-23,08:33:26.000,296,11058928,-795,0,1698050005,13034.423317429995,82.29358748999948,54388.01935152 2023-10-23,08:33:27.000,296,11058926,-795,0,1698050006,13034.47047159999,82.28653836000012,54388.1870424 2023-10-23,08:33:28.000,296,11058918,-795,0,1698050007,13034.49741684,82.30063661999884,54388.14511968 2023-10-23,08:33:29.000,296,11058892,-795,0,1698050008,13034.504153149996,82.29358748999948,54388.17306816001 2023-10-23,08:33:30.000,296,11058884,-795,0,1698050009,13034.45026266999,82.28653836000012,54388.05428712001 2023-10-23,08:33:31.000,296,11058957,-795,0,1698050010,13034.483944219995,82.25834184000269,54388.12415832001 2023-10-23,08:33:32.000,296,11058930,-795,0,1698050011,13034.43679005,82.3076857499982,54388.00537728001 2023-10-23,08:33:33.000,296,11058927,-795,0,1698050012,13034.39637219,82.27948923000076,54388.00537728001 2023-10-23,08:33:34.000,296,11058954,-795,0,1698050013,13034.40984480999,82.31473488000483,54388.13813256 2023-10-23,08:33:35.000,296,11058939,-795,0,1698050014,13034.45026266999,82.3076857499982,54388.20101664001 2023-10-23,08:33:36.000,296,11058886,-795,0,1698050015,13034.45026266999,82.3217840100042,54388.110184080004 2023-10-23,08:33:37.000,296,11058940,-795,0,1698050016,13034.463735289995,82.29358748999948,54388.0473 2023-10-23,08:33:38.000,296,11058841,-795,0,1698050017,13034.45699898,82.28653836000012,54388.07524848001 2023-10-23,08:33:39.000,296,11058892,-795,0,1698050018,13034.463735289995,82.27948923000076,54388.09620984 2023-10-23,08:33:40.000,296,11058916,-795,0,1698050019,13034.47047159999,82.3217840100042,54388.06826136 2023-10-23,08:33:41.000,296,11058951,-795,0,1698050020,13034.40984480999,82.3217840100042,54388.00537728001 2023-10-23,08:33:42.000,296,11058964,-795,0,1698050021,13034.423317429995,82.32883314000355,54388.04031288 2023-10-23,08:33:43.000,296,11058943,-795,0,1698050022,13034.43679005,82.29358748999948,54388.05428712001 2023-10-23,08:33:44.000,296,11058913,-795,0,1698050023,13034.47720791,82.31473488000483,54388.131145440006 2023-10-23,08:33:45.000,296,11058851,-795,0,1698050024,13034.463735289995,82.28653836000012,54388.14511968 2023-10-23,08:33:46.000,296,11058898,-795,0,1698050025,13034.43005373999,82.33588227000291,54388.05428712001 2023-10-23,08:33:47.000,296,11058943,-795,0,1698050026,13034.43005373999,82.32883314000355,54387.99140304 2023-10-23,08:33:48.000,296,11058922,-795,0,1698050027,13034.403108499995,82.29358748999948,54387.9774288 2023-10-23,08:33:49.000,296,11058917,-795,0,1698050028,13034.43005373999,82.31473488000483,54388.0473 2023-10-23,08:33:50.000,296,11058942,-795,0,1698050029,13034.36942694999,82.3076857499982,54387.893583360004 2023-10-23,08:33:51.000,296,11058945,-755,0,1698050030,13034.32900908999,82.30063661999884,54387.844673520005 2023-10-23,08:33:52.000,296,11058920,-795,0,1698050031,13034.403108499995,82.34998053000163,54388.03332576001 2023-10-23,08:33:53.000,296,11058918,-795,0,1698050032,13034.39637219,82.3217840100042,54387.9774288 2023-10-23,08:33:54.000,296,11058849,-795,0,1698050033,13034.403108499995,82.34998053000163,54388.012364400005 2023-10-23,08:33:55.000,296,11058912,-795,0,1698050034,13034.41658112,82.32883314000355,54387.99839016 2023-10-23,08:33:56.000,296,11058902,-795,0,1698050035,13034.403108499995,82.35702966000099,54387.9774288 2023-10-23,08:33:57.000,296,11058933,-795,0,1698050036,13034.35595433,82.31473488000483,54387.88659624001 2023-10-23,08:33:58.000,296,11058916,-795,0,1698050037,13034.32900908999,82.33588227000291,54387.88659624001 2023-10-23,08:33:59.000,296,11058912,-795,0,1698050038,13034.40984480999,82.33588227000291,54388.0473 2023-10-23,08:34:00.000,296,11058906,-795,0,1698050039,13034.36942694999,82.34998053000163,54387.963454560006 2023-10-23,08:34:01.000,296,11058866,-795,0,1698050040,13034.43679005,82.34998053000163,54388.12415832001 2023-10-23,08:34:02.000,296,11058962,-795,0,1698050041,13034.39637219,82.37817704999907,54388.061274240004 2023-10-23,08:34:03.000,296,11058940,-795,0,1698050042,13034.40984480999,82.33588227000291,54387.94948032 2023-10-23,08:34:04.000,296,11058916,-795,0,1698050043,13034.36942694999,82.36407879000035,54387.78877656001 2023-10-23,08:34:05.000,296,11058901,-795,0,1698050044,13034.37616326,82.34998053000163,54387.88659624001 2023-10-23,08:34:06.000,296,11058920,-795,0,1698050045,13034.43679005,82.3217840100042,54387.99140304 2023-10-23,08:34:07.000,296,11058925,-795,0,1698050046,13034.43005373999,82.34293140000227,54388.08922272 2023-10-23,08:34:08.000,296,11058919,-795,0,1698050047,13034.43679005,82.34998053000163,54388.01935152 2023-10-23,08:34:09.000,296,11058913,-795,0,1698050048,13034.423317429995,82.37112791999971,54387.9774288 2023-10-23,08:34:10.000,296,11058895,-795,0,1698050049,13034.403108499995,82.40637357000378,54388.03332576001 2023-10-23,08:34:11.000,296,11058896,-795,0,1698050050,13034.43005373999,82.36407879000035,54387.97044168 2023-10-23,08:34:12.000,296,11058930,-795,0,1698050051,13034.41658112,82.39227530999779,54387.90057048 2023-10-23,08:34:13.000,296,11058890,-795,0,1698050052,13034.382899569995,82.36407879000035,54387.88659624001 2023-10-23,08:34:14.000,296,11058891,-795,0,1698050053,13034.47720791,82.41342270000314,54387.99839016 2023-10-23,08:34:15.000,296,11058918,-795,0,1698050054,13034.49741684,82.39227530999779,54388.10319696001 2023-10-23,08:34:16.000,296,11058947,-795,0,1698050055,13034.49741684,82.42752096000186,54387.99839016 2023-10-23,08:34:17.000,296,11058897,-795,0,1698050056,13034.49068052999,82.37817704999907,54388.04031288 2023-10-23,08:34:18.000,296,11058864,-795,0,1698050057,13034.41658112,82.37817704999907,54387.88659624001 2023-10-23,08:34:19.000,296,11058909,-795,0,1698050058,13034.45026266999,82.40637357000378,54387.99140304 2023-10-23,08:34:20.000,296,11058922,-795,0,1698050059,13034.47720791,82.46276660999865,54388.0473 2023-10-23,08:34:21.000,296,11058899,-795,0,1698050060,13034.51088945999,82.42752096000186,54388.13813256 2023-10-23,08:34:22.000,296,11058905,-795,0,1698050061,13034.483944219995,82.44866834999993,54388.06826136 2023-10-23,08:34:23.000,296,11058911,-795,0,1698050062,13034.49741684,82.44161922000058,54388.10319696001 2023-10-23,08:34:24.000,296,11058923,-795,0,1698050063,13034.524362079996,82.44866834999993,54388.16608104 2023-10-23,08:34:25.000,296,11058891,-795,0,1698050064,13034.544571009996,82.43457009000122,54388.21499088 2023-10-23,08:34:26.000,296,11058884,-795,0,1698050065,13034.51762577,82.43457009000122,54388.16608104 2023-10-23,08:34:27.000,296,11058910,-795,0,1698050066,13034.443526359995,82.42752096000186,54388.02633864 2023-10-23,08:34:28.000,296,11058832,-795,0,1698050067,13034.45699898,82.46276660999865,54388.012364400005 2023-10-23,08:34:29.000,296,11058923,-795,0,1698050068,13034.51088945999,82.4204718300025,54388.131145440006 2023-10-23,08:34:30.000,296,11058928,-795,0,1698050069,13034.51088945999,82.46981573999801,54388.110184080004 2023-10-23,08:34:31.000,296,11058900,-795,0,1698050070,13034.51762577,82.46276660999865,54388.131145440006 2023-10-23,08:34:32.000,296,11058936,-795,0,1698050071,13034.51762577,82.46981573999801,54388.08922272 2023-10-23,08:34:33.000,296,11058938,-795,0,1698050072,13034.45026266999,82.4557174799993,54387.99839016 2023-10-23,08:34:34.000,296,11058925,-795,0,1698050073,13034.483944219995,82.49801226000272,54388.09620984 2023-10-23,08:34:35.000,296,11058907,-795,0,1698050074,13034.524362079996,82.47686487000465,54388.01935152 2023-10-23,08:34:36.000,296,11058913,-795,0,1698050075,13034.51088945999,82.50506139000208,54388.05428712001 2023-10-23,08:34:37.000,296,11058927,-795,0,1698050076,13034.45026266999,82.4557174799993,54387.97044168 2023-10-23,08:34:38.000,296,11058966,-795,0,1698050077,13034.463735289995,82.49096313000337,54387.93550608001 2023-10-23,08:34:39.000,296,11058902,-795,0,1698050078,13034.51762577,82.49801226000272,54388.08922272 2023-10-23,08:34:40.000,296,11058904,-795,0,1698050079,13034.55804363,82.49096313000337,54388.07524848001 2023-10-23,08:34:41.000,296,11058901,-795,0,1698050080,13034.53109838999,82.54030703999888,54388.07524848001 2023-10-23,08:34:42.000,296,11058900,-795,0,1698050081,13034.463735289995,82.5191596500008,54387.92851896 2023-10-23,08:34:43.000,296,11058920,-795,0,1698050082,13034.49068052999,82.51211052000144,54387.963454560006 2023-10-23,08:34:44.000,296,11058922,-795,0,1698050083,13034.51088945999,82.51211052000144,54388.02633864 2023-10-23,08:34:45.000,296,11058918,-795,0,1698050084,13034.49741684,82.49096313000337,54388.012364400005 2023-10-23,08:34:46.000,296,11058936,-795,0,1698050085,13034.47047159999,82.56850356000359,54387.95646744001 2023-10-23,08:34:47.000,296,11058957,-795,0,1698050086,13034.49741684,82.55440530000487,54388.02633864 2023-10-23,08:34:48.000,296,11058930,-795,0,1698050087,13034.5378347,82.50506139000208,54388.110184080004 2023-10-23,08:34:49.000,296,11058885,-795,0,1698050088,13034.571516249991,82.49096313000337,54388.19402952 2023-10-23,08:34:50.000,296,11058937,-795,0,1698050089,13034.5378347,82.53325790999952,54388.12415832001 2023-10-23,08:34:51.000,296,11058905,-795,0,1698050090,13034.51088945999,82.53325790999952,54388.1171712 2023-10-23,08:34:52.000,296,11058935,-795,0,1698050091,13034.41658112,82.54735616999824,54387.85166064 2023-10-23,08:34:53.000,296,11058890,-795,0,1698050092,13034.483944219995,82.54030703999888,54388.012364400005 2023-10-23,08:34:54.000,296,11058927,-795,0,1698050093,13034.51762577,82.58260182000231,54388.19402952 2023-10-23,08:34:55.000,296,11058904,-795,0,1698050094,13034.55130731999,82.57555269000295,54388.1870424 2023-10-23,08:34:56.000,296,11058919,-795,0,1698050095,13034.544571009996,82.57555269000295,54388.20800376 2023-10-23,08:34:57.000,296,11058877,-795,0,1698050096,13034.5378347,82.60374921000039,54388.110184080004 2023-10-23,08:34:58.000,296,11058902,-795,0,1698050097,13034.571516249991,82.58260182000231,54388.15909392 2023-10-23,08:34:59.000,296,11058956,-795,0,1698050098,13034.57825256,82.57555269000295,54388.09620984 2023-10-23,08:35:00.000,296,11058891,-795,0,1698050099,13034.564779939996,82.58965095000167,54388.110184080004 2023-10-23,08:35:01.000,296,11058909,-795,0,1698050100,13034.571516249991,82.56850356000359,54388.131145440006 2023-10-23,08:35:02.000,296,11058953,-795,0,1698050101,13034.504153149996,82.59670008000103,54387.97044168 2023-10-23,08:35:03.000,296,11058912,-795,0,1698050102,13034.591725179991,82.58260182000231,54388.1171712 2023-10-23,08:35:04.000,296,11058921,-795,0,1698050103,13034.625406729996,82.58965095000167,54388.22197800001 2023-10-23,08:35:05.000,296,11058874,-795,0,1698050104,13034.625406729996,82.58260182000231,54388.20800376 2023-10-23,08:35:06.000,296,11058851,-795,0,1698050105,13034.611934109991,82.58260182000231,54388.16608104 2023-10-23,08:35:07.000,296,11058951,-795,0,1698050106,13034.564779939996,82.63194572999782,54388.012364400005 2023-10-23,08:35:08.000,296,11058920,-795,0,1698050107,13034.544571009996,82.59670008000103,54388.07524848001 2023-10-23,08:35:09.000,296,11058936,-795,0,1698050108,13034.591725179991,82.57555269000295,54388.131145440006 2023-10-23,08:35:10.000,296,11058913,-795,0,1698050109,13034.638879350001,82.64604399000382,54388.1870424 2023-10-23,08:35:11.000,296,11058906,-795,0,1698050110,13034.632143039991,82.62489659999846,54388.12415832001 2023-10-23,08:35:12.000,296,11058963,-795,0,1698050111,13034.584988869996,82.62489659999846,54388.09620984 2023-10-23,08:35:13.000,296,11058947,-795,0,1698050112,13034.564779939996,82.62489659999846,54387.99839016 2023-10-23,08:35:14.000,296,11058904,-795,0,1698050113,13034.611934109991,82.62489659999846,54388.061274240004 2023-10-23,08:35:15.000,296,11058908,-795,0,1698050114,13034.611934109991,82.65309312000318,54387.99140304 2023-10-23,08:35:16.000,296,11058888,-795,0,1698050115,13034.584988869996,82.63194572999782,54388.03332576001 2023-10-23,08:35:17.000,296,11058915,-795,0,1698050116,13034.55130731999,82.64604399000382,54387.93550608001 2023-10-23,08:35:18.000,296,11058890,-795,0,1698050117,13034.544571009996,82.64604399000382,54387.963454560006 2023-10-23,08:35:19.000,296,11058914,-795,0,1698050118,13034.605197799996,82.64604399000382,54388.0473 2023-10-23,08:35:20.000,296,11058906,-795,0,1698050119,13034.652351969991,82.63194572999782,54388.09620984 2023-10-23,08:35:21.000,296,11058887,-795,0,1698050120,13034.652351969991,82.61079833999975,54388.09620984 2023-10-23,08:35:22.000,296,11058934,-795,0,1698050121,13034.632143039991,82.61079833999975,54388.07524848001 2023-10-23,08:35:23.000,296,11058923,-795,0,1698050122,13034.584988869996,82.67424051000125,54387.92153184 2023-10-23,08:35:24.000,296,11058915,-795,0,1698050123,13034.584988869996,82.65309312000318,54387.93550608001 2023-10-23,08:35:25.000,296,11058936,-795,0,1698050124,13034.632143039991,82.6671913800019,54388.061274240004 2023-10-23,08:35:26.000,296,11058874,-795,0,1698050125,13034.699506140001,82.68833876999997,54388.10319696001 2023-10-23,08:35:27.000,296,11058891,-795,0,1698050126,13034.659088280001,82.6671913800019,54388.01935152 2023-10-23,08:35:28.000,296,11058900,-795,0,1698050127,13034.652351969991,82.66014225000254,54388.01935152 2023-10-23,08:35:29.000,296,11058886,-795,0,1698050128,13034.659088280001,82.67424051000125,54388.1171712 2023-10-23,08:35:30.000,296,11058910,-795,0,1698050129,13034.659088280001,82.69538789999933,54388.08922272 2023-10-23,08:35:31.000,296,11058870,-795,0,1698050130,13034.665824589996,82.68128964000061,54388.012364400005 2023-10-23,08:35:32.000,296,11058901,-795,0,1698050131,13034.59846149,82.64604399000382,54387.85166064 2023-10-23,08:35:33.000,296,11058954,-795,0,1698050132,13034.632143039991,82.68833876999997,54388.03332576001 2023-10-23,08:35:34.000,296,11058909,-795,0,1698050133,13034.638879350001,82.67424051000125,54388.06826136 2023-10-23,08:35:35.000,296,11058918,-795,0,1698050134,13034.726451379996,82.68833876999997,54388.19402952 2023-10-23,08:35:36.000,296,11058898,-795,0,1698050135,13034.719715070001,82.63899486000446,54388.22197800001 2023-10-23,08:35:37.000,296,11058935,-795,0,1698050136,13034.692769829991,82.68128964000061,54388.180055280005 2023-10-23,08:35:38.000,296,11058961,-795,0,1698050137,13034.632143039991,82.66014225000254,54388.061274240004 2023-10-23,08:35:39.000,296,11058940,-795,0,1698050138,13034.645615659996,82.68128964000061,54388.08922272 2023-10-23,08:35:40.000,296,11058914,-795,0,1698050139,13034.645615659996,82.67424051000125,54388.19402952 2023-10-23,08:35:41.000,296,11058935,-795,0,1698050140,13034.665824589996,82.63899486000446,54388.180055280005 2023-10-23,08:35:42.000,296,11058911,-795,0,1698050141,13034.706242449996,82.6671913800019,54388.14511968 2023-10-23,08:35:43.000,296,11058925,-795,0,1698050142,13034.692769829991,82.67424051000125,54388.15909392 2023-10-23,08:35:44.000,296,11058921,-795,0,1698050143,13034.773605549992,82.68128964000061,54388.24293936001 2023-10-23,08:35:45.000,296,11058888,-795,0,1698050144,13034.773605549992,82.68833876999997,54388.28486208 2023-10-23,08:35:46.000,296,11058850,-795,0,1698050145,13034.753396619992,82.68128964000061,54388.228965120004 2023-10-23,08:35:47.000,296,11058918,-795,0,1698050146,13034.665824589996,82.68128964000061,54388.07524848001 2023-10-23,08:35:48.000,296,11058938,-795,0,1698050147,13034.706242449996,82.68128964000061,54388.04031288 2023-10-23,08:35:49.000,296,11058876,-795,0,1698050148,13034.766869239997,82.68833876999997,54388.16608104 2023-10-23,08:35:50.000,296,11058940,-795,0,1698050149,13034.584988869996,82.70948615999805,54387.76082808 2023-10-23,08:35:51.000,296,11058898,-795,0,1698050150,13034.820759720002,82.68833876999997,54388.277874960004 2023-10-23,08:35:52.000,296,11058965,-795,0,1698050151,13034.766869239997,82.6671913800019,54388.19402952 2023-10-23,08:35:53.000,296,11058893,-795,0,1698050152,13034.638879350001,82.66014225000254,54387.81672504001 2023-10-23,08:35:54.000,296,11058911,-795,0,1698050153,13034.726451379996,82.68128964000061,54388.08922272 2023-10-23,08:35:55.000,296,11058942,-795,0,1698050154,13034.780341860001,82.73768268000276,54388.08922272 2023-10-23,08:35:56.000,296,11058935,-795,0,1698050155,13034.800550790002,82.73768268000276,54388.07524848001 2023-10-23,08:35:57.000,296,11058945,-795,0,1698050156,13034.746660309997,82.7306335500034,54388.00537728001 2023-10-23,08:35:58.000,296,11058900,-795,0,1698050157,13034.773605549992,82.72358442000404,54388.0473 2023-10-23,08:35:59.000,296,11058932,-795,0,1698050158,13034.827496029997,82.7306335500034,54388.15210680001 2023-10-23,08:36:00.000,296,11058930,-795,0,1698050159,13034.773605549992,82.74473181000212,54388.14511968 2023-10-23,08:36:01.000,296,11058884,-795,0,1698050160,13034.760132930001,82.74473181000212,54388.14511968 2023-10-23,08:36:02.000,296,11058912,-795,0,1698050161,13034.766869239997,82.72358442000404,54388.08922272 2023-10-23,08:36:03.000,296,11058888,-795,0,1698050162,13034.733187689992,82.77997745999892,54387.95646744001 2023-10-23,08:36:04.000,296,11058930,-795,0,1698050163,13034.726451379996,82.75178094000148,54387.942493200004 2023-10-23,08:36:05.000,296,11058956,-795,0,1698050164,13034.787078169997,82.74473181000212,54388.12415832001 2023-10-23,08:36:06.000,296,11058952,-795,0,1698050165,13034.760132930001,82.77292832999956,54388.0473 2023-10-23,08:36:07.000,296,11058908,-795,0,1698050166,13034.787078169997,82.78702658999828,54388.09620984 2023-10-23,08:36:08.000,296,11058934,-795,0,1698050167,13034.753396619992,82.77997745999892,54388.061274240004 2023-10-23,08:36:09.000,296,11058947,-795,0,1698050168,13034.827496029997,82.73768268000276,54388.19402952 2023-10-23,08:36:10.000,296,11058918,-795,0,1698050169,13034.827496029997,82.75883007000084,54388.15210680001 2023-10-23,08:36:11.000,296,11058948,-795,0,1698050170,13034.840968650002,82.80112485000427,54388.16608104 2023-10-23,08:36:12.000,296,11058924,-795,0,1698050171,13034.766869239997,82.77292832999956,54388.12415832001 2023-10-23,08:36:13.000,296,11058941,-795,0,1698050172,13034.793814479992,82.77997745999892,54388.12415832001 2023-10-23,08:36:14.000,296,11058946,-795,0,1698050173,13034.814023409992,82.74473181000212,54388.26390072 2023-10-23,08:36:15.000,296,11058885,-795,0,1698050174,13034.861177580002,82.79407572000491,54388.31281056 2023-10-23,08:36:16.000,296,11058962,-795,0,1698050175,13034.840968650002,82.75178094000148,54388.28486208 2023-10-23,08:36:17.000,296,11058924,-795,0,1698050176,13034.847704959997,82.75178094000148,54388.29184920001 2023-10-23,08:36:18.000,296,11058861,-795,0,1698050177,13034.760132930001,82.70243702999869,54388.12415832001 2023-10-23,08:36:19.000,296,11058906,-795,0,1698050178,13034.780341860001,82.73768268000276,54388.15909392 2023-10-23,08:36:20.000,296,11058944,-795,0,1698050179,13034.780341860001,82.71653529000469,54388.09620984 2023-10-23,08:36:21.000,296,11058946,-795,0,1698050180,13034.820759720002,82.72358442000404,54388.27088784001 2023-10-23,08:36:22.000,296,11058939,-795,0,1698050181,13034.793814479992,82.73768268000276,54388.16608104 2023-10-23,08:36:23.000,296,11058976,-795,0,1698050182,13034.793814479992,82.72358442000404,54388.1870424 2023-10-23,08:36:24.000,296,11058936,-795,0,1698050183,13034.820759720002,82.70948615999805,54388.3267848 2023-10-23,08:36:25.000,296,11058864,-795,0,1698050184,13034.827496029997,82.75178094000148,54388.27088784001 2023-10-23,08:36:26.000,296,11058943,-795,0,1698050185,13034.800550790002,82.7306335500034,54388.277874960004 2023-10-23,08:36:27.000,296,11058940,-795,0,1698050186,13034.753396619992,82.7306335500034,54388.15210680001 2023-10-23,08:36:28.000,296,11058989,-795,0,1698050187,13034.773605549992,82.72358442000404,54388.19402952 2023-10-23,08:36:29.000,296,11058942,-795,0,1698050188,13034.753396619992,82.74473181000212,54388.249926480006 2023-10-23,08:36:30.000,296,11058962,-795,0,1698050189,13034.733187689992,82.7306335500034,54388.22197800001 2023-10-23,08:36:31.000,296,11058933,-795,0,1698050190,13034.840968650002,82.72358442000404,54388.298836320006 2023-10-23,08:36:32.000,296,11058920,-795,0,1698050191,13034.847704959997,82.70948615999805,54388.3267848 2023-10-23,08:36:33.000,296,11058904,-795,0,1698050192,13034.753396619992,82.71653529000469,54388.12415832001 2023-10-23,08:36:34.000,296,11058923,-795,0,1698050193,13034.746660309997,82.69538789999933,54388.131145440006 2023-10-23,08:36:35.000,296,11058927,-795,0,1698050194,13034.760132930001,82.70948615999805,54388.15210680001 2023-10-23,08:36:36.000,296,11058964,-795,0,1698050195,13034.766869239997,82.70948615999805,54388.14511968 2023-10-23,08:36:37.000,296,11058907,-795,0,1698050196,13034.706242449996,82.6671913800019,54387.94948032 2023-10-23,08:36:38.000,296,11058946,-795,0,1698050197,13034.686033519996,82.68833876999997,54388.00537728001 2023-10-23,08:36:39.000,296,11058939,-795,0,1698050198,13034.719715070001,82.70243702999869,54387.9774288 2023-10-23,08:36:40.000,296,11058932,-795,0,1698050199,13034.753396619992,82.6671913800019,54388.110184080004 2023-10-23,08:36:41.000,296,11058898,-795,0,1698050200,13034.746660309997,82.65309312000318,54388.082235600006 2023-10-23,08:36:42.000,296,11058888,-795,0,1698050201,13034.712978759992,82.68128964000061,54388.05428712001 2023-10-23,08:36:43.000,296,11058899,-795,0,1698050202,13034.686033519996,82.62489659999846,54387.9774288 2023-10-23,08:36:44.000,296,11058899,-795,0,1698050203,13034.679297210001,82.68128964000061,54387.914544720006 2023-10-23,08:36:45.000,296,11058962,-795,0,1698050204,13034.726451379996,82.6671913800019,54388.03332576001 2023-10-23,08:36:46.000,296,11058892,-795,0,1698050205,13034.739924000001,82.66014225000254,54388.012364400005 2023-10-23,08:36:47.000,296,11058977,-795,0,1698050206,13034.686033519996,82.65309312000318,54388.00537728001 2023-10-23,08:36:48.000,296,11058921,-795,0,1698050207,13034.712978759992,82.6178474699991,54387.99839016 2023-10-23,08:36:49.000,296,11058883,-795,0,1698050208,13034.712978759992,82.6671913800019,54388.110184080004 2023-10-23,08:36:50.000,296,11058897,-795,0,1698050209,13034.686033519996,82.66014225000254,54388.05428712001 2023-10-23,08:36:51.000,296,11058935,-795,0,1698050210,13034.686033519996,82.6178474699991,54388.04031288 2023-10-23,08:36:52.000,296,11058902,-795,0,1698050211,13034.61867042,82.63899486000446,54387.94948032 2023-10-23,08:36:53.000,296,11058894,-795,0,1698050212,13034.665824589996,82.63194572999782,54387.94948032 2023-10-23,08:36:54.000,296,11058906,-795,0,1698050213,13034.55804363,82.63899486000446,54387.893583360004 2023-10-23,08:36:55.000,296,11058903,-795,0,1698050214,13034.665824589996,82.64604399000382,54388.12415832001 2023-10-23,08:36:56.000,296,11058912,-795,0,1698050215,13034.672560899991,82.63194572999782,54388.131145440006 2023-10-23,08:36:57.000,296,11058935,-795,0,1698050216,13034.59846149,82.68128964000061,54388.04031288 2023-10-23,08:36:58.000,296,11058897,-795,0,1698050217,13034.611934109991,82.62489659999846,54388.082235600006 2023-10-23,08:36:59.000,296,11058878,-795,0,1698050218,13034.632143039991,82.6671913800019,54388.02633864 2023-10-23,08:37:00.000,296,11058926,-795,0,1698050219,13034.645615659996,82.65309312000318,54387.99140304 2023-10-23,08:37:01.000,296,11058924,-795,0,1698050220,13034.625406729996,82.6178474699991,54388.03332576001 2023-10-23,08:37:02.000,296,11058920,-795,0,1698050221,13034.591725179991,82.63194572999782,54387.99140304 2023-10-23,08:37:03.000,296,11058917,-795,0,1698050222,13034.5378347,82.6178474699991,54387.95646744001 2023-10-23,08:37:04.000,296,11058934,-795,0,1698050223,13034.571516249991,82.63194572999782,54388.07524848001 2023-10-23,08:37:05.000,296,11058870,-795,0,1698050224,13034.53109838999,82.64604399000382,54388.05428712001 2023-10-23,08:37:06.000,296,11058878,-795,0,1698050225,13034.55804363,82.64604399000382,54388.16608104 2023-10-23,08:37:07.000,296,11058970,-795,0,1698050226,13034.524362079996,82.62489659999846,54388.03332576001 2023-10-23,08:37:08.000,296,11058929,-795,0,1698050227,13034.47720791,82.63194572999782,54388.012364400005 2023-10-23,08:37:09.000,296,11058961,-795,0,1698050228,13034.47047159999,82.64604399000382,54387.93550608001 2023-10-23,08:37:10.000,296,11058918,-795,0,1698050229,13034.524362079996,82.68128964000061,54388.12415832001 2023-10-23,08:37:11.000,296,11058923,-795,0,1698050230,13034.57825256,82.64604399000382,54388.180055280005 2023-10-23,08:37:12.000,296,11058881,-795,0,1698050231,13034.55130731999,82.62489659999846,54388.13813256 2023-10-23,08:37:13.000,296,11058904,-795,0,1698050232,13034.49741684,82.65309312000318,54387.99839016 2023-10-23,08:37:14.000,296,11058929,-795,0,1698050233,13034.504153149996,82.63194572999782,54388.0473 2023-10-23,08:37:15.000,296,11058911,-795,0,1698050234,13034.49068052999,82.63899486000446,54387.942493200004 2023-10-23,08:37:16.000,296,11058908,-795,0,1698050235,13034.504153149996,82.62489659999846,54387.914544720006 2023-10-23,08:37:17.000,296,11058936,-795,0,1698050236,13034.43005373999,82.60374921000039,54387.73986672001 2023-10-23,08:37:18.000,296,11058872,-795,0,1698050237,13034.463735289995,82.63899486000446,54387.83768640001 2023-10-23,08:37:19.000,296,11058890,-795,0,1698050238,13034.43005373999,82.61079833999975,54387.78877656001 2023-10-23,08:37:20.000,296,11058959,-795,0,1698050239,13034.47047159999,82.60374921000039,54387.9774288 2023-10-23,08:37:21.000,296,11058892,-795,0,1698050240,13034.49068052999,82.60374921000039,54387.98441592001 2023-10-23,08:37:22.000,296,11058882,-795,0,1698050241,13034.45699898,82.59670008000103,54388.02633864 2023-10-23,08:37:23.000,296,11058865,-795,0,1698050242,13034.45026266999,82.59670008000103,54387.8027508 2023-10-23,08:37:24.000,296,11058915,-795,0,1698050243,13034.423317429995,82.6671913800019,54387.83069928 2023-10-23,08:37:25.000,296,11058906,-795,0,1698050244,13034.47047159999,82.56850356000359,54387.87960912 2023-10-23,08:37:26.000,296,11058917,-795,0,1698050245,13034.45026266999,82.59670008000103,54387.872622 2023-10-23,08:37:27.000,296,11058949,-795,0,1698050246,13034.43005373999,82.66014225000254,54387.914544720006 2023-10-23,08:37:28.000,296,11058920,-795,0,1698050247,13034.43679005,82.62489659999846,54387.85864776 2023-10-23,08:37:29.000,296,11058893,-795,0,1698050248,13034.37616326,82.6671913800019,54387.75384096 2023-10-23,08:37:30.000,296,11058907,-795,0,1698050249,13034.463735289995,82.68128964000061,54387.90755760001 2023-10-23,08:37:31.000,296,11058914,-795,0,1698050250,13034.49068052999,82.67424051000125,54387.83069928 2023-10-23,08:37:32.000,296,11058926,-795,0,1698050251,13034.39637219,82.70243702999869,54387.76082808 2023-10-23,08:37:33.000,296,11058959,-795,0,1698050252,13034.39637219,82.70243702999869,54387.795763680006 2023-10-23,08:37:34.000,296,11058925,-795,0,1698050253,13034.41658112,82.70948615999805,54387.963454560006 2023-10-23,08:37:35.000,296,11058948,-795,0,1698050254,13034.49068052999,82.69538789999933,54387.97044168 2023-10-23,08:37:36.000,296,11058897,-795,0,1698050255,13034.443526359995,82.69538789999933,54387.92851896 2023-10-23,08:37:37.000,296,11058899,-795,0,1698050256,13034.51762577,82.71653529000469,54387.95646744001 2023-10-23,08:37:38.000,296,11058934,-795,0,1698050257,13034.423317429995,82.70243702999869,54387.8027508 2023-10-23,08:37:39.000,296,11058905,-795,0,1698050258,13034.47720791,82.70243702999869,54387.85864776 2023-10-23,08:37:40.000,296,11058925,-795,0,1698050259,13034.49068052999,82.71653529000469,54387.85166064 2023-10-23,08:37:41.000,296,11058949,-795,0,1698050260,13034.51088945999,82.70243702999869,54387.81672504001 2023-10-23,08:37:42.000,296,11058942,-795,0,1698050261,13034.403108499995,82.71653529000469,54387.7328796 2023-10-23,08:37:43.000,296,11058872,-795,0,1698050262,13034.47720791,82.74473181000212,54387.95646744001 2023-10-23,08:37:44.000,296,11058913,-795,0,1698050263,13034.504153149996,82.70948615999805,54388.02633864 2023-10-23,08:37:45.000,296,11058959,-795,0,1698050264,13034.483944219995,82.74473181000212,54387.88659624001 2023-10-23,08:37:46.000,296,11058898,-795,0,1698050265,13034.51088945999,82.7306335500034,54387.92153184 2023-10-23,08:37:47.000,296,11058909,-795,0,1698050266,13034.51088945999,82.73768268000276,54387.90057048 2023-10-23,08:37:48.000,296,11058932,-795,0,1698050267,13034.45699898,82.75883007000084,54387.92851896 2023-10-23,08:37:49.000,296,11058970,-795,0,1698050268,13034.463735289995,82.75883007000084,54387.92851896 2023-10-23,08:37:50.000,296,11058908,-795,0,1698050269,13034.43679005,82.75178094000148,54387.844673520005 2023-10-23,08:37:51.000,296,11058929,-795,0,1698050270,13034.483944219995,82.77292832999956,54387.95646744001 2023-10-23,08:37:52.000,296,11058954,-795,0,1698050271,13034.55130731999,82.7658792000002,54387.95646744001 2023-10-23,08:37:53.000,296,11058923,-795,0,1698050272,13034.5378347,82.78702658999828,54387.85166064 2023-10-23,08:37:54.000,296,11058841,-795,0,1698050273,13034.544571009996,82.77292832999956,54387.942493200004 2023-10-23,08:37:55.000,296,11058905,-795,0,1698050274,13034.40984480999,82.82227224000235,54387.746853840006 2023-10-23,08:37:56.000,296,11058930,-795,0,1698050275,13034.504153149996,82.78702658999828,54387.78178944 2023-10-23,08:37:57.000,296,11058943,-795,0,1698050276,13034.45026266999,82.81522311000299,54387.64903416001 2023-10-23,08:37:58.000,296,11058928,-795,0,1698050277,13034.41658112,82.80112485000427,54387.676982640005 2023-10-23,08:37:59.000,296,11058922,-795,0,1698050278,13034.49741684,82.79407572000491,54387.795763680006 2023-10-23,08:38:00.000,296,11058923,-795,0,1698050279,13034.53109838999,82.80817398000363,54387.85864776 2023-10-23,08:38:01.000,296,11058887,-795,0,1698050280,13034.55804363,82.78702658999828,54387.88659624001 2023-10-23,08:38:02.000,296,11058897,-795,0,1698050281,13034.51088945999,82.79407572000491,54387.78877656001 2023-10-23,08:38:03.000,296,11058912,-795,0,1698050282,13034.49741684,82.82227224000235,54387.6630084 2023-10-23,08:38:04.000,296,11058873,-795,0,1698050283,13034.463735289995,82.80112485000427,54387.71191824 2023-10-23,08:38:05.000,296,11058974,-795,0,1698050284,13034.524362079996,82.80112485000427,54387.774802320004 2023-10-23,08:38:06.000,296,11058915,-795,0,1698050285,13034.55130731999,82.78702658999828,54387.844673520005 2023-10-23,08:38:07.000,296,11058893,-795,0,1698050286,13034.483944219995,82.83637050000107,54387.76082808 2023-10-23,08:38:08.000,296,11058926,-795,0,1698050287,13034.51762577,82.7658792000002,54387.70493112 2023-10-23,08:38:09.000,296,11058954,-795,0,1698050288,13034.55130731999,82.81522311000299,54387.844673520005 2023-10-23,08:38:10.000,296,11058901,-795,0,1698050289,13034.564779939996,82.78702658999828,54387.746853840006 2023-10-23,08:38:11.000,296,11058939,-795,0,1698050290,13034.5378347,82.79407572000491,54387.746853840006 2023-10-23,08:38:12.000,296,11058927,-795,0,1698050291,13034.51088945999,82.82227224000235,54387.69095688 2023-10-23,08:38:13.000,296,11058975,-795,0,1698050292,13034.49068052999,82.81522311000299,54387.64903416001 2023-10-23,08:38:14.000,296,11058929,-795,0,1698050293,13034.55130731999,82.79407572000491,54387.844673520005 2023-10-23,08:38:15.000,296,11058922,-795,0,1698050294,13034.584988869996,82.79407572000491,54387.844673520005 2023-10-23,08:38:16.000,296,11058946,-795,0,1698050295,13034.564779939996,82.77997745999892,54387.7328796 2023-10-23,08:38:17.000,296,11058894,-795,0,1698050296,13034.51762577,82.81522311000299,54387.64903416001 2023-10-23,08:38:18.000,296,11058945,-795,0,1698050297,13034.55804363,82.75883007000084,54387.75384096 2023-10-23,08:38:19.000,296,11058930,-795,0,1698050298,13034.53109838999,82.79407572000491,54387.70493112 2023-10-23,08:38:20.000,296,11058924,-795,0,1698050299,13034.564779939996,82.80817398000363,54387.70493112 2023-10-23,08:38:21.000,296,11058909,-795,0,1698050300,13034.5378347,82.80817398000363,54387.725892480004 2023-10-23,08:38:22.000,296,11058904,-795,0,1698050301,13034.524362079996,82.78702658999828,54387.676982640005 2023-10-23,08:38:23.000,296,11058959,-795,0,1698050302,13034.55130731999,82.81522311000299,54387.69095688 2023-10-23,08:38:24.000,296,11058925,-795,0,1698050303,13034.591725179991,82.78702658999828,54387.80973792 2023-10-23,08:38:25.000,296,11058894,-795,0,1698050304,13034.611934109991,82.80112485000427,54387.86563488001 2023-10-23,08:38:26.000,296,11058928,-795,0,1698050305,13034.55130731999,82.78702658999828,54387.80973792 2023-10-23,08:38:27.000,296,11058904,-795,0,1698050306,13034.51088945999,82.80112485000427,54387.628072800006 2023-10-23,08:38:28.000,296,11058856,-795,0,1698050307,13034.483944219995,82.81522311000299,54387.61409856 2023-10-23,08:38:29.000,296,11058934,-795,0,1698050308,13034.55804363,82.80817398000363,54387.71191824 2023-10-23,08:38:30.000,296,11058975,-795,0,1698050309,13034.564779939996,82.80817398000363,54387.73986672001 2023-10-23,08:38:31.000,296,11058945,-795,0,1698050310,13034.564779939996,82.82227224000235,54387.76781520001 2023-10-23,08:38:32.000,296,11058899,-795,0,1698050311,13034.564779939996,82.77997745999892,54387.76781520001 2023-10-23,08:38:33.000,296,11058853,-795,0,1698050312,13034.51088945999,82.80817398000363,54387.66999552001 2023-10-23,08:38:34.000,296,11058859,-795,0,1698050313,13034.45699898,82.80112485000427,54387.55121448001 2023-10-23,08:38:35.000,296,11058934,-795,0,1698050314,13034.51088945999,82.78702658999828,54387.65602128 2023-10-23,08:38:36.000,296,11058961,-795,0,1698050315,13034.55804363,82.79407572000491,54387.725892480004 2023-10-23,08:38:37.000,296,11058902,-795,0,1698050316,13034.5378347,82.79407572000491,54387.69794400001 2023-10-23,08:38:38.000,296,11058898,-795,0,1698050317,13034.53109838999,82.80112485000427,54387.58615008 2023-10-23,08:38:39.000,296,11058937,-795,0,1698050318,13034.53109838999,82.75883007000084,54387.69095688 2023-10-23,08:38:40.000,296,11058947,-795,0,1698050319,13034.605197799996,82.80817398000363,54387.76082808 2023-10-23,08:38:41.000,296,11058905,-795,0,1698050320,13034.571516249991,82.82932137000171,54387.82371216 2023-10-23,08:38:42.000,296,11058870,-795,0,1698050321,13034.55804363,82.81522311000299,54387.70493112 2023-10-23,08:38:43.000,296,11058931,-795,0,1698050322,13034.51088945999,82.82932137000171,54387.60012432001 2023-10-23,08:38:44.000,296,11058902,-795,0,1698050323,13034.53109838999,82.8645670199985,54387.57217584001 2023-10-23,08:38:45.000,296,11058899,-795,0,1698050324,13034.571516249991,82.87161614999786,54387.71191824 2023-10-23,08:38:46.000,296,11058914,-795,0,1698050325,13034.57825256,82.85046875999979,54387.725892480004 2023-10-23,08:38:47.000,296,11058962,-795,0,1698050326,13034.625406729996,82.8645670199985,54387.81672504001 2023-10-23,08:38:48.000,296,11058832,-795,0,1698050327,13034.564779939996,82.88571441000386,54387.71890536001 2023-10-23,08:38:49.000,296,11058896,-795,0,1698050328,13034.55130731999,82.8645670199985,54387.607111440004 2023-10-23,08:38:50.000,296,11058925,-795,0,1698050329,13034.59846149,82.87161614999786,54387.69794400001 2023-10-23,08:38:51.000,296,11058893,-795,0,1698050330,13034.591725179991,82.82227224000235,54387.68396976 2023-10-23,08:38:52.000,296,11058889,-795,0,1698050331,13034.591725179991,82.87161614999786,54387.57217584001 2023-10-23,08:38:53.000,296,11058901,-795,0,1698050332,13034.571516249991,82.84341963000043,54387.53724024 2023-10-23,08:38:54.000,296,11058908,-795,0,1698050333,13034.61867042,82.85751788999914,54387.774802320004 2023-10-23,08:38:55.000,296,11058942,-795,0,1698050334,13034.638879350001,82.85751788999914,54387.7328796 2023-10-23,08:38:56.000,296,11058872,-795,0,1698050335,13034.47720791,82.85046875999979,54387.44640768 2023-10-23,08:38:57.000,296,11058892,-795,0,1698050336,13034.544571009996,82.87161614999786,54387.607111440004 2023-10-23,08:38:58.000,296,11058844,-795,0,1698050337,13034.59846149,82.90686180000193,54387.676982640005 2023-10-23,08:38:59.000,296,11058911,-795,0,1698050338,13034.638879350001,82.85751788999914,54387.6630084 2023-10-23,08:39:00.000,296,11058897,-795,0,1698050339,13034.638879350001,82.87161614999786,54387.65602128 2023-10-23,08:39:01.000,296,11058932,-795,0,1698050340,13034.645615659996,82.8645670199985,54387.65602128 2023-10-23,08:39:02.000,296,11058926,-795,0,1698050341,13034.625406729996,82.8645670199985,54387.558201600004 2023-10-23,08:39:03.000,296,11058895,-795,0,1698050342,13034.605197799996,82.87161614999786,54387.579162960006 2023-10-23,08:39:04.000,296,11058904,-795,0,1698050343,13034.679297210001,82.9139109300013,54387.6630084 2023-10-23,08:39:05.000,296,11058903,-795,0,1698050344,13034.706242449996,82.85751788999914,54387.66999552001 2023-10-23,08:39:06.000,296,11058911,-795,0,1698050345,13034.760132930001,82.85046875999979,54387.68396976 2023-10-23,08:39:07.000,296,11058939,-795,0,1698050346,13034.699506140001,82.85751788999914,54387.64204704 2023-10-23,08:39:08.000,296,11058844,-795,0,1698050347,13034.686033519996,82.88571441000386,54387.65602128 2023-10-23,08:39:09.000,296,11058937,-795,0,1698050348,13034.739924000001,82.8786652800045,54387.69794400001 2023-10-23,08:39:10.000,296,11058942,-795,0,1698050349,13034.760132930001,82.88571441000386,54387.7328796 2023-10-23,08:39:11.000,296,11058918,-795,0,1698050350,13034.780341860001,82.8786652800045,54387.8027508 2023-10-23,08:39:12.000,296,11058919,-795,0,1698050351,13034.793814479992,82.89276354000322,54387.75384096 2023-10-23,08:39:13.000,296,11058924,-795,0,1698050352,13034.739924000001,82.9139109300013,54387.65602128 2023-10-23,08:39:14.000,296,11058882,-795,0,1698050353,13034.753396619992,82.8786652800045,54387.68396976 2023-10-23,08:39:15.000,296,11058952,-795,0,1698050354,13034.719715070001,82.88571441000386,54387.69095688 2023-10-23,08:39:16.000,296,11058978,-795,0,1698050355,13034.719715070001,82.89981267000258,54387.63505992 2023-10-23,08:39:17.000,296,11058940,-795,0,1698050356,13034.733187689992,82.85751788999914,54387.64903416001 2023-10-23,08:39:18.000,296,11058896,-795,0,1698050357,13034.652351969991,82.92096006000065,54387.47435616 2023-10-23,08:39:19.000,296,11058929,-795,0,1698050358,13034.706242449996,82.8786652800045,54387.57217584001 2023-10-23,08:39:20.000,296,11058885,-795,0,1698050359,13034.719715070001,82.90686180000193,54387.65602128 2023-10-23,08:39:21.000,296,11058856,-795,0,1698050360,13034.753396619992,82.88571441000386,54387.65602128 2023-10-23,08:39:22.000,296,11058899,-795,0,1698050361,13034.719715070001,82.89276354000322,54387.64204704 2023-10-23,08:39:23.000,296,11058916,-795,0,1698050362,13034.686033519996,82.87161614999786,54387.45339480001 2023-10-23,08:39:24.000,296,11058900,-795,0,1698050363,13034.719715070001,82.88571441000386,54387.523266 2023-10-23,08:39:25.000,296,11058905,-795,0,1698050364,13034.638879350001,82.89276354000322,54387.36256224001 2023-10-23,08:39:26.000,296,11058931,-795,0,1698050365,13034.712978759992,82.8786652800045,54387.49531752 2023-10-23,08:39:27.000,296,11058889,-795,0,1698050366,13034.773605549992,82.87161614999786,54387.69794400001 2023-10-23,08:39:28.000,296,11058998,-795,0,1698050367,13034.793814479992,82.8786652800045,54387.64903416001 2023-10-23,08:39:29.000,296,11058914,-795,0,1698050368,13034.800550790002,82.84341963000043,54387.676982640005 2023-10-23,08:39:30.000,296,11058888,-795,0,1698050369,13034.739924000001,82.90686180000193,54387.57217584001 2023-10-23,08:39:31.000,296,11058914,-795,0,1698050370,13034.719715070001,82.85751788999914,54387.579162960006 2023-10-23,08:39:32.000,296,11058920,-795,0,1698050371,13034.692769829991,82.87161614999786,54387.44640768 2023-10-23,08:39:33.000,296,11058912,-795,0,1698050372,13034.659088280001,82.85751788999914,54387.46736904 2023-10-23,08:39:34.000,296,11058965,-795,0,1698050373,13034.746660309997,82.87161614999786,54387.62108568001 2023-10-23,08:39:35.000,296,11058911,-795,0,1698050374,13034.760132930001,82.87161614999786,54387.63505992 2023-10-23,08:39:36.000,296,11058925,-795,0,1698050375,13034.739924000001,82.88571441000386,54387.607111440004 2023-10-23,08:39:37.000,296,11058903,-795,0,1698050376,13034.706242449996,82.84341963000043,54387.50230464001 2023-10-23,08:39:38.000,296,11058861,-795,0,1698050377,13034.632143039991,82.87161614999786,54387.411472080006 2023-10-23,08:39:39.000,296,11058936,-795,0,1698050378,13034.726451379996,82.83637050000107,54387.54422736 2023-10-23,08:39:40.000,296,11058903,-795,0,1698050379,13034.753396619992,82.85046875999979,54387.60012432001 2023-10-23,08:39:41.000,296,11058950,-795,0,1698050380,13034.726451379996,82.82932137000171,54387.558201600004 2023-10-23,08:39:42.000,296,11058936,-795,0,1698050381,13034.672560899991,82.87161614999786,54387.509291760005 2023-10-23,08:39:43.000,296,11058972,-795,0,1698050382,13034.807287099997,82.83637050000107,54387.628072800006 2023-10-23,08:39:44.000,296,11058895,-795,0,1698050383,13034.739924000001,82.8786652800045,54387.607111440004 2023-10-23,08:39:45.000,296,11058885,-795,0,1698050384,13034.726451379996,82.83637050000107,54387.49531752 2023-10-23,08:39:46.000,296,11058863,-795,0,1698050385,13034.739924000001,82.83637050000107,54387.54422736 2023-10-23,08:39:47.000,296,11058886,-795,0,1698050386,13034.807287099997,82.82932137000171,54387.509291760005 2023-10-23,08:39:48.000,296,11058865,-795,0,1698050387,13034.739924000001,82.82932137000171,54387.390510720004 2023-10-23,08:39:49.000,296,11058901,-795,0,1698050388,13034.652351969991,82.84341963000043,54387.11102592 2023-10-23,08:39:50.000,296,11058964,-795,0,1698050389,13034.793814479992,82.8786652800045,54387.43243344001 2023-10-23,08:39:51.000,296,11058892,-795,0,1698050390,13034.867913889997,82.84341963000043,54387.579162960006 2023-10-23,08:39:52.000,296,11058936,-795,0,1698050391,13034.787078169997,82.84341963000043,54387.56518872 2023-10-23,08:39:53.000,296,11058869,-795,0,1698050392,13034.753396619992,82.85751788999914,54387.45339480001 2023-10-23,08:39:54.000,296,11058870,-795,0,1698050393,13034.766869239997,82.82932137000171,54387.36954936 2023-10-23,08:39:55.000,296,11058918,-795,0,1698050394,13034.827496029997,82.85751788999914,54387.45339480001 2023-10-23,08:39:56.000,296,11058919,-795,0,1698050395,13034.807287099997,82.85046875999979,54387.390510720004 2023-10-23,08:39:57.000,296,11058904,-795,0,1698050396,13034.692769829991,82.83637050000107,54387.13198728 2023-10-23,08:39:58.000,296,11058905,-795,0,1698050397,13034.800550790002,82.84341963000043,54387.43243344001 2023-10-23,08:39:59.000,296,11058890,-795,0,1698050398,13034.861177580002,82.82227224000235,54387.57217584001 2023-10-23,08:40:00.000,296,11058937,-795,0,1698050399,13034.861177580002,82.85046875999979,54387.53724024 2023-10-23,08:40:01.000,296,11058929,-795,0,1698050400,13034.908331749997,82.85046875999979,54387.558201600004 2023-10-23,08:40:02.000,296,11058912,-795,0,1698050401,13034.888122819997,82.82932137000171,54387.54422736 2023-10-23,08:40:03.000,296,11058916,-795,0,1698050402,13034.814023409992,82.79407572000491,54387.44640768 2023-10-23,08:40:04.000,296,11058930,-795,0,1698050403,13034.807287099997,82.82227224000235,54387.46736904 2023-10-23,08:40:05.000,296,11058897,-795,0,1698050404,13034.840968650002,82.82932137000171,54387.39749784 2023-10-23,08:40:06.000,296,11058898,-795,0,1698050405,13034.881386510002,82.84341963000043,54387.460381920006 2023-10-23,08:40:07.000,296,11058926,-795,0,1698050406,13034.928540679997,82.8645670199985,54387.558201600004 2023-10-23,08:40:08.000,296,11058917,-795,0,1698050407,13034.881386510002,82.84341963000043,54387.56518872 2023-10-23,08:40:09.000,296,11058939,-795,0,1698050408,13034.854441269992,82.85751788999914,54387.50230464001 2023-10-23,08:40:10.000,296,11058876,-755,0,1698050409,13034.915068059992,82.8645670199985,54387.50230464001 2023-10-23,08:40:11.000,296,11058906,-795,0,1698050410,13034.935276989992,82.85751788999914,54387.523266 2023-10-23,08:40:12.000,296,11058911,-795,0,1698050411,13034.894859129992,82.85046875999979,54387.4883304 2023-10-23,08:40:13.000,296,11058941,-795,0,1698050412,13034.874650199992,82.83637050000107,54387.4883304 2023-10-23,08:40:14.000,296,11058959,-795,0,1698050413,13034.942013300002,82.83637050000107,54387.523266 2023-10-23,08:40:15.000,296,11058934,-795,0,1698050414,13034.962222230002,82.82932137000171,54387.5931372 2023-10-23,08:40:16.000,296,11058903,-795,0,1698050415,13034.955485919992,82.82227224000235,54387.509291760005 2023-10-23,08:40:17.000,296,11058934,-795,0,1698050416,13034.915068059992,82.82932137000171,54387.48134328001 2023-10-23,08:40:18.000,296,11058915,-795,0,1698050417,13034.962222230002,82.84341963000043,54387.53025312001 2023-10-23,08:40:19.000,296,11058934,-795,0,1698050418,13034.955485919992,82.85046875999979,54387.4883304 2023-10-23,08:40:20.000,296,11058909,-795,0,1698050419,13034.968958539997,82.84341963000043,54387.509291760005 2023-10-23,08:40:21.000,296,11058946,-795,0,1698050420,13034.968958539997,82.88571441000386,54387.558201600004 2023-10-23,08:40:22.000,296,11058909,-795,0,1698050421,13034.921804370002,82.85751788999914,54387.460381920006 2023-10-23,08:40:23.000,296,11058938,-795,0,1698050422,13034.955485919992,82.85751788999914,54387.460381920006 2023-10-23,08:40:24.000,296,11058909,-795,0,1698050423,13035.022849020002,82.85751788999914,54387.60012432001 2023-10-23,08:40:25.000,296,11058913,-795,0,1698050424,13035.056530569993,82.85046875999979,54387.55121448001 2023-10-23,08:40:26.000,296,11058916,-795,0,1698050425,13034.968958539997,82.85751788999914,54387.523266 2023-10-23,08:40:27.000,296,11058934,-795,0,1698050426,13034.995903779993,82.84341963000043,54387.43243344001 2023-10-23,08:40:28.000,296,11058923,-795,0,1698050427,13035.029585329998,82.82932137000171,54387.579162960006 2023-10-23,08:40:29.000,296,11058946,-795,0,1698050428,13035.056530569993,82.85046875999979,54387.579162960006 2023-10-23,08:40:30.000,296,11058955,-795,0,1698050429,13035.070003189998,82.82932137000171,54387.60012432001 2023-10-23,08:40:31.000,296,11058920,-795,0,1698050430,13035.103684739988,82.82932137000171,54387.64204704 2023-10-23,08:40:32.000,296,11058925,-795,0,1698050431,13035.096948429993,82.84341963000043,54387.6630084 2023-10-23,08:40:33.000,296,11058928,-795,0,1698050432,13035.096948429993,82.82227224000235,54387.57217584001 2023-10-23,08:40:34.000,296,11058887,-795,0,1698050433,13035.076739499993,82.83637050000107,54387.63505992 2023-10-23,08:40:35.000,296,11058933,-795,0,1698050434,13035.103684739988,82.85046875999979,54387.579162960006 2023-10-23,08:40:36.000,296,11058898,-795,0,1698050435,13035.090212119998,82.8645670199985,54387.63505992 2023-10-23,08:40:37.000,296,11058960,-795,0,1698050436,13035.090212119998,82.84341963000043,54387.50230464001 2023-10-23,08:40:38.000,296,11058907,-795,0,1698050437,13035.083475809988,82.85751788999914,54387.58615008 2023-10-23,08:40:39.000,296,11058917,-795,0,1698050438,13035.130629979998,82.89276354000322,54387.69794400001 2023-10-23,08:40:40.000,296,11058922,-795,0,1698050439,13035.103684739988,82.87161614999786,54387.64903416001 2023-10-23,08:40:41.000,296,11058911,-795,0,1698050440,13035.130629979998,82.89276354000322,54387.5931372 2023-10-23,08:40:42.000,296,11058931,-795,0,1698050441,13035.090212119998,82.87161614999786,54387.579162960006 2023-10-23,08:40:43.000,296,11058971,-795,0,1698050442,13035.076739499993,82.85751788999914,54387.45339480001 2023-10-23,08:40:44.000,296,11058856,-795,0,1698050443,13035.063266880003,82.83637050000107,54387.460381920006 2023-10-23,08:40:45.000,296,11058901,-795,0,1698050444,13035.022849020002,82.84341963000043,54387.390510720004 2023-10-23,08:40:46.000,296,11058921,-795,0,1698050445,13035.036321639993,82.87161614999786,54387.439420560004 2023-10-23,08:40:47.000,296,11058955,-795,0,1698050446,13035.157575219993,82.85751788999914,54387.61409856 2023-10-23,08:40:48.000,296,11058914,-795,0,1698050447,13035.137366289993,82.83637050000107,54387.63505992 2023-10-23,08:40:49.000,296,11058927,-795,0,1698050448,13035.177784149993,82.85046875999979,54387.64204704 2023-10-23,08:40:50.000,296,11058902,-795,0,1698050449,13035.130629979998,82.82932137000171,54387.439420560004 2023-10-23,08:40:51.000,296,11058929,-795,0,1698050450,13035.171047839998,82.8645670199985,54387.53025312001 2023-10-23,08:40:52.000,296,11058905,-795,0,1698050451,13035.177784149993,82.82932137000171,54387.50230464001 2023-10-23,08:40:53.000,296,11058964,-795,0,1698050452,13035.137366289993,82.83637050000107,54387.460381920006 2023-10-23,08:40:54.000,296,11058929,-795,0,1698050453,13035.157575219993,82.84341963000043,54387.48134328001 2023-10-23,08:40:55.000,296,11058947,-795,0,1698050454,13035.231674629998,82.82932137000171,54387.69095688 2023-10-23,08:40:56.000,296,11058920,-795,0,1698050455,13035.231674629998,82.82932137000171,54387.63505992 2023-10-23,08:40:57.000,296,11058917,-795,0,1698050456,13035.238410939994,82.78702658999828,54387.607111440004 2023-10-23,08:40:58.000,296,11058925,-795,0,1698050457,13035.130629979998,82.83637050000107,54387.55121448001 2023-10-23,08:40:59.000,296,11058880,-795,0,1698050458,13035.177784149993,82.80112485000427,54387.36256224001 2023-10-23,08:41:00.000,296,11058943,-795,0,1698050459,13035.251883559999,82.81522311000299,54387.60012432001 2023-10-23,08:41:01.000,296,11058927,-795,0,1698050460,13035.258619869994,82.80817398000363,54387.60012432001 2023-10-23,08:41:02.000,296,11058915,-795,0,1698050461,13035.150838909998,82.80112485000427,54387.348588 2023-10-23,08:41:03.000,296,11058972,-795,0,1698050462,13035.265356179989,82.80817398000363,54387.58615008 2023-10-23,08:41:04.000,296,11058948,-795,0,1698050463,13035.299037729994,82.78702658999828,54387.676982640005 2023-10-23,08:41:05.000,296,11058846,-795,0,1698050464,13035.305774039989,82.80112485000427,54387.6630084 2023-10-23,08:41:06.000,296,11058926,-795,0,1698050465,13035.265356179989,82.81522311000299,54387.64204704 2023-10-23,08:41:07.000,296,11058928,-795,0,1698050466,13035.251883559999,82.80817398000363,54387.46736904 2023-10-23,08:41:08.000,296,11058879,-795,0,1698050467,13035.285565109989,82.79407572000491,54387.47435616 2023-10-23,08:41:09.000,296,11058937,-795,0,1698050468,13035.312510349999,82.79407572000491,54387.558201600004 2023-10-23,08:41:10.000,296,11058945,-795,0,1698050469,13035.299037729994,82.79407572000491,54387.63505992 2023-10-23,08:41:11.000,296,11058923,-795,0,1698050470,13035.34619189999,82.79407572000491,54387.607111440004 2023-10-23,08:41:12.000,296,11058944,-795,0,1698050471,13035.352928209999,82.80817398000363,54387.64204704 2023-10-23,08:41:13.000,296,11058932,-795,0,1698050472,13035.305774039989,82.81522311000299,54387.523266 2023-10-23,08:41:14.000,296,11058883,-795,0,1698050473,13035.285565109989,82.78702658999828,54387.61409856 2023-10-23,08:41:15.000,296,11058903,-795,0,1698050474,13035.34619189999,82.77997745999892,54387.5931372 2023-10-23,08:41:16.000,296,11058911,-795,0,1698050475,13035.251883559999,82.78702658999828,54387.607111440004 2023-10-23,08:41:17.000,296,11058989,-795,0,1698050476,13035.204729389989,82.77292832999956,54387.509291760005 2023-10-23,08:41:18.000,296,11058913,-795,0,1698050477,13035.218202009994,82.7658792000002,54387.47435616 2023-10-23,08:41:19.000,296,11058941,-795,0,1698050478,13035.332719279999,82.75883007000084,54387.68396976 2023-10-23,08:41:20.000,296,11058940,-795,0,1698050479,13035.339455589994,82.7306335500034,54387.69095688 2023-10-23,08:41:21.000,296,11058932,-795,0,1698050480,13035.319246659994,82.73768268000276,54387.628072800006 2023-10-23,08:41:22.000,296,11058919,-795,0,1698050481,13035.305774039989,82.7306335500034,54387.63505992 2023-10-23,08:41:23.000,296,11058927,-795,0,1698050482,13035.258619869994,82.77997745999892,54387.43243344001 2023-10-23,08:41:24.000,296,11058873,-795,0,1698050483,13035.278828799994,82.74473181000212,54387.47435616 2023-10-23,08:41:25.000,296,11058929,-795,0,1698050484,13035.292301419999,82.73768268000276,54387.55121448001 2023-10-23,08:41:26.000,296,11058903,-795,0,1698050485,13035.265356179989,82.7658792000002,54387.61409856 2023-10-23,08:41:27.000,296,11058918,-795,0,1698050486,13035.292301419999,82.7658792000002,54387.54422736 2023-10-23,08:41:28.000,296,11058927,-795,0,1698050487,13035.251883559999,82.72358442000404,54387.53025312001 2023-10-23,08:41:29.000,296,11058876,-795,0,1698050488,13035.359664519994,82.70243702999869,54387.64204704 2023-10-23,08:41:30.000,296,11058905,-795,0,1698050489,13035.36640082999,82.75178094000148,54387.61409856 2023-10-23,08:41:31.000,296,11058958,-795,0,1698050490,13035.34619189999,82.71653529000469,54387.56518872 2023-10-23,08:41:32.000,296,11058950,-795,0,1698050491,13035.278828799994,82.70948615999805,54387.44640768 2023-10-23,08:41:33.000,296,11058967,-795,0,1698050492,13035.299037729994,82.70243702999869,54387.460381920006 2023-10-23,08:41:34.000,296,11058897,-795,0,1698050493,13035.218202009994,82.68833876999997,54387.44640768 2023-10-23,08:41:35.000,296,11058930,-795,0,1698050494,13035.359664519994,82.70243702999869,54387.58615008 2023-10-23,08:41:36.000,296,11058922,-795,0,1698050495,13035.278828799994,82.67424051000125,54387.55121448001 2023-10-23,08:41:37.000,296,11058977,-795,0,1698050496,13035.352928209999,82.70243702999869,54387.62108568001 2023-10-23,08:41:38.000,296,11058884,-795,0,1698050497,13035.272092489999,82.68833876999997,54387.47435616 2023-10-23,08:41:39.000,296,11058911,-795,0,1698050498,13035.278828799994,82.72358442000404,54387.53025312001 2023-10-23,08:41:40.000,296,11058890,-795,0,1698050499,13035.265356179989,82.71653529000469,54387.579162960006 2023-10-23,08:41:41.000,296,11058991,-795,0,1698050500,13035.272092489999,82.68128964000061,54387.579162960006 2023-10-23,08:41:42.000,296,11058955,-795,0,1698050501,13035.224938319989,82.67424051000125,54387.43243344001 2023-10-23,08:41:43.000,296,11058929,-795,0,1698050502,13035.218202009994,82.67424051000125,54387.348588 2023-10-23,08:41:44.000,296,11058969,-795,0,1698050503,13035.285565109989,82.65309312000318,54387.60012432001 2023-10-23,08:41:45.000,296,11058964,-795,0,1698050504,13035.292301419999,82.63899486000446,54387.64204704 2023-10-23,08:41:46.000,296,11058935,-795,0,1698050505,13035.272092489999,82.64604399000382,54387.53025312001 2023-10-23,08:41:47.000,296,11058906,-795,0,1698050506,13035.224938319989,82.69538789999933,54387.38352360001 2023-10-23,08:41:48.000,296,11058885,-795,0,1698050507,13035.231674629998,82.6671913800019,54387.40448496001 2023-10-23,08:41:49.000,296,11058918,-795,0,1698050508,13035.272092489999,82.65309312000318,54387.523266 2023-10-23,08:41:50.000,296,11058957,-795,0,1698050509,13035.258619869994,82.67424051000125,54387.60012432001 2023-10-23,08:41:51.000,296,11058963,-795,0,1698050510,13035.319246659994,82.69538789999933,54387.62108568001 2023-10-23,08:41:52.000,296,11058934,-795,0,1698050511,13035.299037729994,82.65309312000318,54387.607111440004 2023-10-23,08:41:53.000,296,11058901,-795,0,1698050512,13035.258619869994,82.6671913800019,54387.53025312001 2023-10-23,08:41:54.000,296,11058907,-795,0,1698050513,13035.251883559999,82.67424051000125,54387.54422736 2023-10-23,08:41:55.000,296,11058986,-795,0,1698050514,13035.204729389989,82.66014225000254,54387.55121448001 2023-10-23,08:41:56.000,296,11058978,-795,0,1698050515,13035.197993079993,82.6178474699991,54387.4883304 2023-10-23,08:41:57.000,296,11058959,-795,0,1698050516,13035.144102599988,82.59670008000103,54387.39749784 2023-10-23,08:41:58.000,296,11058969,-795,0,1698050517,13035.177784149993,82.58965095000167,54387.37653648 2023-10-23,08:41:59.000,296,11058943,-795,0,1698050518,13035.177784149993,82.57555269000295,54387.50230464001 2023-10-23,08:42:00.000,296,11058951,-795,0,1698050519,13035.123893669988,82.6178474699991,54387.44640768 2023-10-23,08:42:01.000,296,11058866,-795,0,1698050520,13035.258619869994,82.53325790999952,54387.509291760005 2023-10-23,08:42:02.000,296,11058927,-795,0,1698050521,13035.218202009994,82.55440530000487,54387.45339480001 2023-10-23,08:42:03.000,296,11058912,-795,0,1698050522,13035.157575219993,82.55440530000487,54387.32762664 2023-10-23,08:42:04.000,296,11058844,-795,0,1698050523,13035.144102599988,82.54030703999888,54387.33461376001 2023-10-23,08:42:05.000,296,11058904,-795,0,1698050524,13035.171047839998,82.56145443000423,54387.46736904 2023-10-23,08:42:06.000,296,11058924,-795,0,1698050525,13035.184520459989,82.55440530000487,54387.44640768 2023-10-23,08:42:07.000,296,11058935,-795,0,1698050526,13035.164311529988,82.53325790999952,54387.39749784 2023-10-23,08:42:08.000,296,11058903,-795,0,1698050527,13035.184520459989,82.55440530000487,54387.39749784 2023-10-23,08:42:09.000,296,11058884,-795,0,1698050528,13035.204729389989,82.53325790999952,54387.48134328001 2023-10-23,08:42:10.000,296,11058908,-795,0,1698050529,13035.238410939994,82.55440530000487,54387.523266 2023-10-23,08:42:11.000,296,11058937,-795,0,1698050530,13035.211465699998,82.55440530000487,54387.460381920006 2023-10-23,08:42:12.000,296,11058899,-795,0,1698050531,13035.137366289993,82.53325790999952,54387.32063952 2023-10-23,08:42:13.000,296,11058924,-795,0,1698050532,13035.137366289993,82.54030703999888,54387.348588 2023-10-23,08:42:14.000,296,11058936,-795,0,1698050533,13035.218202009994,82.55440530000487,54387.439420560004 2023-10-23,08:42:15.000,296,11058919,-795,0,1698050534,13035.224938319989,82.54735616999824,54387.55121448001 2023-10-23,08:42:16.000,296,11058948,-795,0,1698050535,13035.191256769998,82.49801226000272,54387.509291760005 2023-10-23,08:42:17.000,296,11058923,-795,0,1698050536,13035.150838909998,82.51211052000144,54387.42544632 2023-10-23,08:42:18.000,296,11058854,-795,0,1698050537,13035.177784149993,82.51211052000144,54387.460381920006 2023-10-23,08:42:19.000,296,11058966,-795,0,1698050538,13035.150838909998,82.49096313000337,54387.44640768 2023-10-23,08:42:20.000,296,11058915,-795,0,1698050539,13035.211465699998,82.49801226000272,54387.44640768 2023-10-23,08:42:21.000,296,11058890,-795,0,1698050540,13035.157575219993,82.5191596500008,54387.38352360001 2023-10-23,08:42:22.000,296,11058951,-795,0,1698050541,13035.123893669988,82.5191596500008,54387.35557512 2023-10-23,08:42:23.000,296,11058925,-795,0,1698050542,13035.123893669988,82.52620878000016,54387.292691040006 2023-10-23,08:42:24.000,296,11058958,-795,0,1698050543,13035.171047839998,82.5191596500008,54387.48134328001 2023-10-23,08:42:25.000,296,11058968,-795,0,1698050544,13035.197993079993,82.5191596500008,54387.4184592 2023-10-23,08:42:26.000,296,11058895,-795,0,1698050545,13035.157575219993,82.50506139000208,54387.40448496001 2023-10-23,08:42:27.000,296,11058950,-795,0,1698050546,13035.123893669988,82.49801226000272,54387.26474256001 2023-10-23,08:42:28.000,296,11058972,-795,0,1698050547,13035.123893669988,82.50506139000208,54387.2787168 2023-10-23,08:42:29.000,296,11058937,-795,0,1698050548,13035.150838909998,82.483914000004,54387.37653648 2023-10-23,08:42:30.000,296,11058943,-795,0,1698050549,13035.137366289993,82.47686487000465,54387.43243344001 2023-10-23,08:42:31.000,296,11058945,-795,0,1698050550,13035.177784149993,82.46981573999801,54387.44640768 2023-10-23,08:42:32.000,296,11058922,-795,0,1698050551,13035.117157359993,82.44866834999993,54387.439420560004 2023-10-23,08:42:33.000,296,11058884,-795,0,1698050552,13035.076739499993,82.46981573999801,54387.348588 2023-10-23,08:42:34.000,296,11058865,-795,0,1698050553,13035.076739499993,82.44866834999993,54387.31365240001 2023-10-23,08:42:35.000,296,11058930,-795,0,1698050554,13035.096948429993,82.42752096000186,54387.36256224001 2023-10-23,08:42:36.000,296,11058903,-795,0,1698050555,13035.049794259998,82.42752096000186,54387.37653648 2023-10-23,08:42:37.000,296,11058927,-795,0,1698050556,13035.096948429993,82.44866834999993,54387.28570392001 2023-10-23,08:42:38.000,296,11058955,-795,0,1698050557,13035.056530569993,82.4204718300025,54387.243781200006 2023-10-23,08:42:39.000,296,11058922,-795,0,1698050558,13035.117157359993,82.4204718300025,54387.390510720004 2023-10-23,08:42:40.000,296,11058922,-795,0,1698050559,13035.123893669988,82.35702966000099,54387.38352360001 2023-10-23,08:42:41.000,296,11058926,-795,0,1698050560,13035.130629979998,82.39932444000442,54387.37653648 2023-10-23,08:42:42.000,296,11058858,-795,0,1698050561,13035.137366289993,82.44161922000058,54387.390510720004 2023-10-23,08:42:43.000,296,11058920,-795,0,1698050562,13035.070003189998,82.39227530999779,54387.2088456 2023-10-23,08:42:44.000,296,11058929,-795,0,1698050563,13035.063266880003,82.4204718300025,54387.271729680004 2023-10-23,08:42:45.000,296,11058922,-795,0,1698050564,13035.056530569993,82.37817704999907,54387.348588 2023-10-23,08:42:46.000,296,11058944,-795,0,1698050565,13035.083475809988,82.39227530999779,54387.39749784 2023-10-23,08:42:47.000,296,11058904,-795,0,1698050566,13035.157575219993,82.42752096000186,54387.411472080006 2023-10-23,08:42:48.000,296,11058908,-795,0,1698050567,13035.130629979998,82.39227530999779,54387.43243344001 2023-10-23,08:42:49.000,296,11058879,-795,0,1698050568,13035.117157359993,82.37817704999907,54387.39749784 2023-10-23,08:42:50.000,296,11058894,-795,0,1698050569,13035.096948429993,82.37817704999907,54387.2088456 2023-10-23,08:42:51.000,296,11058914,-795,0,1698050570,13035.103684739988,82.4204718300025,54387.292691040006 2023-10-23,08:42:52.000,296,11058958,-795,0,1698050571,13035.036321639993,82.4204718300025,54387.243781200006 2023-10-23,08:42:53.000,296,11058957,-795,0,1698050572,13035.022849020002,82.39932444000442,54387.19487136001 2023-10-23,08:42:54.000,296,11058897,-795,0,1698050573,13035.022849020002,82.37817704999907,54387.18089712 2023-10-23,08:42:55.000,296,11058920,-795,0,1698050574,13035.123893669988,82.35702966000099,54387.38352360001 2023-10-23,08:42:56.000,296,11058943,-795,0,1698050575,13035.083475809988,82.35702966000099,54387.341600880005 2023-10-23,08:42:57.000,296,11058906,-795,0,1698050576,13035.123893669988,82.37817704999907,54387.40448496001 2023-10-23,08:42:58.000,296,11058934,-795,0,1698050577,13035.117157359993,82.34998053000163,54387.341600880005 2023-10-23,08:42:59.000,296,11058887,-795,0,1698050578,13035.083475809988,82.35702966000099,54387.2787168 2023-10-23,08:43:00.000,296,11058895,-795,0,1698050579,13035.002640090002,82.34998053000163,54387.173910000005 2023-10-23,08:43:01.000,296,11058905,-795,0,1698050580,13034.955485919992,82.37817704999907,54387.22980696 2023-10-23,08:43:02.000,296,11058920,-795,0,1698050581,13035.070003189998,82.34998053000163,54387.25775544 2023-10-23,08:43:03.000,296,11058926,-795,0,1698050582,13035.049794259998,82.32883314000355,54387.22980696 2023-10-23,08:43:04.000,296,11058886,-795,0,1698050583,13035.076739499993,82.31473488000483,54387.38352360001 2023-10-23,08:43:05.000,296,11058892,-795,0,1698050584,13035.063266880003,82.33588227000291,54387.40448496001 2023-10-23,08:43:06.000,296,11058922,-795,0,1698050585,13035.056530569993,82.34293140000227,54387.32762664 2023-10-23,08:43:07.000,296,11058917,-795,0,1698050586,13035.049794259998,82.3217840100042,54387.32063952 2023-10-23,08:43:08.000,296,11058894,-795,0,1698050587,13035.002640090002,82.31473488000483,54387.173910000005 2023-10-23,08:43:09.000,296,11058931,-795,0,1698050588,13035.016112709993,82.3217840100042,54387.22980696 2023-10-23,08:43:10.000,296,11058913,-795,0,1698050589,13035.016112709993,82.35702966000099,54387.36256224001 2023-10-23,08:43:11.000,296,11058956,-795,0,1698050590,13035.063266880003,82.32883314000355,54387.45339480001 2023-10-23,08:43:12.000,296,11058929,-795,0,1698050591,13035.117157359993,82.3076857499982,54387.48134328001 2023-10-23,08:43:13.000,296,11058942,-795,0,1698050592,13035.056530569993,82.3217840100042,54387.37653648 2023-10-23,08:43:14.000,296,11058910,-795,0,1698050593,13035.076739499993,82.32883314000355,54387.49531752 2023-10-23,08:43:15.000,296,11058948,-795,0,1698050594,13035.076739499993,82.33588227000291,54387.47435616 2023-10-23,08:43:16.000,296,11058945,-795,0,1698050595,13035.029585329998,82.32883314000355,54387.4184592 2023-10-23,08:43:17.000,296,11058923,-795,0,1698050596,13034.989167469997,82.31473488000483,54387.292691040006 2023-10-23,08:43:18.000,296,11058968,-795,0,1698050597,13035.016112709993,82.36407879000035,54387.390510720004 2023-10-23,08:43:19.000,296,11058950,-795,0,1698050598,13035.096948429993,82.32883314000355,54387.55121448001 2023-10-23,08:43:20.000,296,11058924,-795,0,1698050599,13035.110421049998,82.35702966000099,54387.54422736 2023-10-23,08:43:21.000,296,11058976,-795,0,1698050600,13035.130629979998,82.33588227000291,54387.558201600004 2023-10-23,08:43:22.000,296,11058913,-795,0,1698050601,13035.090212119998,82.34998053000163,54387.47435616 2023-10-23,08:43:23.000,296,11058901,-795,0,1698050602,13035.002640090002,82.34293140000227,54387.29967816 2023-10-23,08:43:24.000,296,11058873,-795,0,1698050603,13035.009376399998,82.36407879000035,54387.271729680004 2023-10-23,08:43:25.000,296,11058932,-795,0,1698050604,13034.989167469997,82.34293140000227,54387.32762664 2023-10-23,08:43:26.000,296,11058906,-795,0,1698050605,13035.063266880003,82.32883314000355,54387.42544632 2023-10-23,08:43:27.000,296,11058910,-795,0,1698050606,13035.029585329998,82.34293140000227,54387.40448496001 2023-10-23,08:43:28.000,296,11058926,-795,0,1698050607,13035.076739499993,82.3217840100042,54387.33461376001 2023-10-23,08:43:29.000,296,11058891,-795,0,1698050608,13035.110421049998,82.34998053000163,54387.460381920006 2023-10-23,08:43:30.000,296,11058899,-795,0,1698050609,13035.110421049998,82.38522617999843,54387.36256224001 2023-10-23,08:43:31.000,296,11058939,-795,0,1698050610,13035.043057950003,82.37817704999907,54387.341600880005 2023-10-23,08:43:32.000,296,11058940,-795,0,1698050611,13035.103684739988,82.39227530999779,54387.271729680004 2023-10-23,08:43:33.000,296,11058934,-795,0,1698050612,13035.076739499993,82.37817704999907,54387.341600880005 2023-10-23,08:43:34.000,296,11058858,-795,0,1698050613,13035.103684739988,82.36407879000035,54387.460381920006 2023-10-23,08:43:35.000,296,11058919,-795,0,1698050614,13035.150838909998,82.38522617999843,54387.44640768 2023-10-23,08:43:36.000,296,11058944,-795,0,1698050615,13035.096948429993,82.34998053000163,54387.39749784 2023-10-23,08:43:37.000,296,11058895,-795,0,1698050616,13035.130629979998,82.38522617999843,54387.411472080006 2023-10-23,08:43:38.000,296,11058861,-795,0,1698050617,13035.150838909998,82.36407879000035,54387.39749784 2023-10-23,08:43:39.000,296,11058935,-795,0,1698050618,13035.036321639993,82.37817704999907,54387.2088456 2023-10-23,08:43:40.000,296,11058884,-795,0,1698050619,13035.063266880003,82.40637357000378,54387.28570392001 2023-10-23,08:43:41.000,296,11058923,-795,0,1698050620,13035.083475809988,82.37112791999971,54387.33461376001 2023-10-23,08:43:42.000,296,11058918,-795,0,1698050621,13035.063266880003,82.35702966000099,54387.26474256001 2023-10-23,08:43:43.000,296,11058976,-795,0,1698050622,13035.076739499993,82.40637357000378,54387.28570392001 2023-10-23,08:43:44.000,296,11058893,-795,0,1698050623,13035.123893669988,82.37817704999907,54387.390510720004 2023-10-23,08:43:45.000,296,11058909,-795,0,1698050624,13035.110421049998,82.35702966000099,54387.33461376001 2023-10-23,08:43:46.000,296,11058979,-795,0,1698050625,13035.103684739988,82.39227530999779,54387.21583272001 2023-10-23,08:43:47.000,296,11058968,-795,0,1698050626,13035.083475809988,82.37817704999907,54387.25076832 2023-10-23,08:43:48.000,296,11058881,-795,0,1698050627,13035.103684739988,82.36407879000035,54387.173910000005 2023-10-23,08:43:49.000,296,11058887,-795,0,1698050628,13035.022849020002,82.37817704999907,54387.16692288001 2023-10-23,08:43:50.000,296,11058945,-795,0,1698050629,13035.103684739988,82.37112791999971,54387.30666528 2023-10-23,08:43:51.000,296,11058923,-795,0,1698050630,13035.117157359993,82.39227530999779,54387.42544632 2023-10-23,08:43:52.000,296,11058925,-795,0,1698050631,13035.137366289993,82.37817704999907,54387.40448496001 2023-10-23,08:43:53.000,296,11058908,-795,0,1698050632,13035.076739499993,82.35702966000099,54387.25775544 2023-10-23,08:43:54.000,296,11058901,-795,0,1698050633,13035.083475809988,82.36407879000035,54387.348588 2023-10-23,08:43:55.000,296,11058919,-795,0,1698050634,13035.096948429993,82.35702966000099,54387.31365240001 2023-10-23,08:43:56.000,296,11058918,-795,0,1698050635,13035.110421049998,82.38522617999843,54387.29967816 2023-10-23,08:43:57.000,296,11058950,-795,0,1698050636,13035.070003189998,82.36407879000035,54387.18788424 2023-10-23,08:43:58.000,296,11058955,-795,0,1698050637,13035.150838909998,82.35702966000099,54387.243781200006 2023-10-23,08:43:59.000,296,11058952,-795,0,1698050638,13035.157575219993,82.35702966000099,54387.36256224001 2023-10-23,08:44:00.000,296,11058950,-795,0,1698050639,13035.130629979998,82.38522617999843,54387.2088456 2023-10-23,08:44:01.000,296,11058929,-795,0,1698050640,13035.157575219993,82.34293140000227,54387.37653648 2023-10-23,08:44:02.000,296,11058955,-795,0,1698050641,13035.063266880003,82.33588227000291,54387.21583272001 2023-10-23,08:44:03.000,296,11058933,-795,0,1698050642,13035.123893669988,82.34998053000163,54387.23679408001 2023-10-23,08:44:04.000,296,11058907,-795,0,1698050643,13035.177784149993,82.41342270000314,54387.23679408001 2023-10-23,08:44:05.000,296,11058940,-795,0,1698050644,13035.137366289993,82.31473488000483,54387.26474256001 2023-10-23,08:44:06.000,296,11058952,-795,0,1698050645,13035.171047839998,82.37112791999971,54387.37653648 2023-10-23,08:44:07.000,296,11058914,-795,0,1698050646,13035.191256769998,82.36407879000035,54387.44640768 2023-10-23,08:44:08.000,296,11058938,-795,0,1698050647,13035.224938319989,82.36407879000035,54387.38352360001 2023-10-23,08:44:09.000,296,11058935,-795,0,1698050648,13035.157575219993,82.36407879000035,54387.32063952 2023-10-23,08:44:10.000,296,11058868,-795,0,1698050649,13035.191256769998,82.39227530999779,54387.30666528 2023-10-23,08:44:11.000,296,11058927,-795,0,1698050650,13035.164311529988,82.34998053000163,54387.35557512 2023-10-23,08:44:12.000,296,11058907,-795,0,1698050651,13035.204729389989,82.34293140000227,54387.348588 2023-10-23,08:44:13.000,296,11058894,-795,0,1698050652,13035.150838909998,82.35702966000099,54387.26474256001 2023-10-23,08:44:14.000,296,11058903,-795,0,1698050653,13035.171047839998,82.36407879000035,54387.28570392001 2023-10-23,08:44:15.000,296,11058961,-795,0,1698050654,13035.265356179989,82.32883314000355,54387.38352360001 2023-10-23,08:44:16.000,296,11058955,-795,0,1698050655,13035.238410939994,82.32883314000355,54387.44640768 2023-10-23,08:44:17.000,296,11058881,-795,0,1698050656,13035.238410939994,82.3076857499982,54387.45339480001 2023-10-23,08:44:18.000,296,11058928,-795,0,1698050657,13035.224938319989,82.35702966000099,54387.22980696 2023-10-23,08:44:19.000,296,11058890,-795,0,1698050658,13035.197993079993,82.33588227000291,54387.29967816 2023-10-23,08:44:20.000,296,11058903,-795,0,1698050659,13035.224938319989,82.34998053000163,54387.33461376001 2023-10-23,08:44:21.000,296,11058893,-795,0,1698050660,13035.117157359993,82.36407879000035,54387.09006456 2023-10-23,08:44:22.000,296,11058917,-795,0,1698050661,13035.184520459989,82.32883314000355,54387.25775544 2023-10-23,08:44:23.000,296,11058917,-795,0,1698050662,13035.251883559999,82.31473488000483,54387.45339480001 2023-10-23,08:44:24.000,296,11058922,-795,0,1698050663,13035.258619869994,82.33588227000291,54387.40448496001 2023-10-23,08:44:25.000,296,11058934,-795,0,1698050664,13035.224938319989,82.32883314000355,54387.292691040006 2023-10-23,08:44:26.000,296,11058910,-795,0,1698050665,13035.258619869994,82.35702966000099,54387.33461376001 2023-10-23,08:44:27.000,296,11058905,-795,0,1698050666,13035.184520459989,82.27948923000076,54387.2088456 2023-10-23,08:44:28.000,296,11058836,-795,0,1698050667,13035.177784149993,82.29358748999948,54387.20185848 2023-10-23,08:44:29.000,296,11058943,-795,0,1698050668,13035.218202009994,82.28653836000012,54387.33461376001 2023-10-23,08:44:30.000,296,11058963,-795,0,1698050669,13035.224938319989,82.31473488000483,54387.31365240001 2023-10-23,08:44:31.000,296,11058953,-795,0,1698050670,13035.265356179989,82.3076857499982,54387.460381920006 2023-10-23,08:44:32.000,296,11058964,-795,0,1698050671,13035.245147249989,82.3076857499982,54387.39749784 2023-10-23,08:44:33.000,296,11058925,-635,0,1698050672,13035.245147249989,82.29358748999948,54387.4184592 2023-10-23,08:44:34.000,296,11058912,-795,0,1698050673,13035.265356179989,82.30063661999884,54387.49531752 2023-10-23,08:44:35.000,296,11058956,-795,0,1698050674,13035.285565109989,82.25129271000333,54387.460381920006 2023-10-23,08:44:36.000,296,11058905,-795,0,1698050675,13035.285565109989,82.29358748999948,54387.43243344001 2023-10-23,08:44:37.000,296,11058938,-795,0,1698050676,13035.211465699998,82.28653836000012,54387.42544632 2023-10-23,08:44:38.000,296,11058940,-795,0,1698050677,13035.191256769998,82.28653836000012,54387.36954936 2023-10-23,08:44:39.000,296,11058958,-795,0,1698050678,13035.305774039989,82.30063661999884,54387.53025312001 2023-10-23,08:44:40.000,296,11058937,-795,0,1698050679,13035.272092489999,82.28653836000012,54387.523266 2023-10-23,08:44:41.000,296,11058929,-795,0,1698050680,13035.258619869994,82.30063661999884,54387.54422736 2023-10-23,08:44:42.000,296,11058889,-795,0,1698050681,13035.211465699998,82.33588227000291,54387.509291760005 2023-10-23,08:44:43.000,296,11058984,-795,0,1698050682,13035.211465699998,82.31473488000483,54387.411472080006 2023-10-23,08:44:44.000,296,11058887,-795,0,1698050683,13035.150838909998,82.32883314000355,54387.411472080006 2023-10-23,08:44:45.000,296,11058906,-795,0,1698050684,13035.204729389989,82.32883314000355,54387.46736904 2023-10-23,08:44:46.000,296,11058932,-795,0,1698050685,13035.191256769998,82.34293140000227,54387.38352360001 2023-10-23,08:44:47.000,296,11058934,-795,0,1698050686,13035.117157359993,82.3217840100042,54387.36954936 2023-10-23,08:44:48.000,296,11058955,-795,0,1698050687,13035.130629979998,82.3217840100042,54387.341600880005 2023-10-23,08:44:49.000,296,11058927,-795,0,1698050688,13035.197993079993,82.35702966000099,54387.45339480001 2023-10-23,08:44:50.000,296,11058913,-795,0,1698050689,13035.177784149993,82.33588227000291,54387.36954936 2023-10-23,08:44:51.000,296,11058901,-795,0,1698050690,13035.177784149993,82.34998053000163,54387.43243344001 2023-10-23,08:44:52.000,296,11058940,-795,0,1698050691,13035.144102599988,82.36407879000035,54387.32063952 2023-10-23,08:44:53.000,296,11058969,-795,0,1698050692,13035.090212119998,82.33588227000291,54387.30666528 2023-10-23,08:44:54.000,296,11059004,-795,0,1698050693,13035.123893669988,82.34293140000227,54387.36256224001 2023-10-23,08:44:55.000,296,11058929,-795,0,1698050694,13035.197993079993,82.34998053000163,54387.47435616 2023-10-23,08:44:56.000,296,11058957,-795,0,1698050695,13035.191256769998,82.3217840100042,54387.51627888 2023-10-23,08:44:57.000,296,11058922,-795,0,1698050696,13035.211465699998,82.3217840100042,54387.523266 2023-10-23,08:44:58.000,296,11058962,-795,0,1698050697,13035.150838909998,82.34293140000227,54387.45339480001 2023-10-23,08:44:59.000,296,11058883,-795,0,1698050698,13035.123893669988,82.3076857499982,54387.30666528 2023-10-23,08:45:00.000,296,11058927,-795,0,1698050699,13035.096948429993,82.36407879000035,54387.222819840004 2023-10-23,08:45:01.000,296,11058904,-795,0,1698050700,13035.191256769998,82.37112791999971,54387.411472080006 2023-10-23,08:45:02.000,296,11058958,-795,0,1698050701,13035.184520459989,82.37112791999971,54387.292691040006 2023-10-23,08:45:03.000,296,11058887,-795,0,1698050702,13035.090212119998,82.35702966000099,54387.14596152001 2023-10-23,08:45:04.000,296,11058937,-795,0,1698050703,13035.211465699998,82.39227530999779,54387.47435616 2023-10-23,08:45:05.000,296,11058874,-795,0,1698050704,13035.251883559999,82.35702966000099,54387.49531752 2023-10-23,08:45:06.000,296,11058876,-795,0,1698050705,13035.177784149993,82.39227530999779,54387.45339480001 2023-10-23,08:45:07.000,296,11058940,-795,0,1698050706,13035.144102599988,82.36407879000035,54387.26474256001 2023-10-23,08:45:08.000,296,11058894,-795,0,1698050707,13035.171047839998,82.37112791999971,54387.292691040006 2023-10-23,08:45:09.000,296,11058939,-795,0,1698050708,13035.197993079993,82.33588227000291,54387.37653648 2023-10-23,08:45:10.000,296,11058955,-795,0,1698050709,13035.204729389989,82.38522617999843,54387.390510720004 2023-10-23,08:45:11.000,296,11058979,-795,0,1698050710,13035.211465699998,82.37112791999971,54387.36954936 2023-10-23,08:45:12.000,296,11058923,-795,0,1698050711,13035.150838909998,82.39227530999779,54387.348588 2023-10-23,08:45:13.000,296,11058950,-795,0,1698050712,13035.218202009994,82.36407879000035,54387.38352360001 2023-10-23,08:45:14.000,296,11058930,-795,0,1698050713,13035.184520459989,82.37112791999971,54387.39749784 2023-10-23,08:45:15.000,296,11058976,-795,0,1698050714,13035.184520459989,82.37817704999907,54387.39749784 2023-10-23,08:45:16.000,296,11058932,-715,0,1698050715,13035.191256769998,82.40637357000378,54387.390510720004 2023-10-23,08:45:17.000,296,11058941,-795,0,1698050716,13035.157575219993,82.41342270000314,54387.25775544 2023-10-23,08:45:18.000,296,11058947,-795,0,1698050717,13035.130629979998,82.41342270000314,54387.32762664 2023-10-23,08:45:19.000,296,11058967,-795,0,1698050718,13035.204729389989,82.38522617999843,54387.390510720004 2023-10-23,08:45:20.000,296,11058942,-795,0,1698050719,13035.204729389989,82.37817704999907,54387.4184592 2023-10-23,08:45:21.000,296,11058936,-795,0,1698050720,13035.224938319989,82.34998053000163,54387.411472080006 2023-10-23,08:45:22.000,296,11058902,-795,0,1698050721,13035.191256769998,82.37112791999971,54387.42544632 2023-10-23,08:45:23.000,296,11058908,-795,0,1698050722,13035.123893669988,82.33588227000291,54387.21583272001 2023-10-23,08:45:24.000,296,11058913,-795,0,1698050723,13035.103684739988,82.34998053000163,54387.21583272001 2023-10-23,08:45:25.000,296,11058931,-795,0,1698050724,13035.171047839998,82.34293140000227,54387.36256224001 2023-10-23,08:45:26.000,296,11058976,-795,0,1698050725,13035.171047839998,82.34998053000163,54387.35557512 2023-10-23,08:45:27.000,296,11058931,-795,0,1698050726,13035.130629979998,82.34998053000163,54387.26474256001 2023-10-23,08:45:28.000,296,11058939,-795,0,1698050727,13035.103684739988,82.31473488000483,54387.292691040006 2023-10-23,08:45:29.000,296,11058896,-795,0,1698050728,13035.177784149993,82.34998053000163,54387.348588 2023-10-23,08:45:30.000,296,11058952,-795,0,1698050729,13035.103684739988,82.34998053000163,54387.31365240001 2023-10-23,08:45:31.000,296,11058937,-795,0,1698050730,13035.137366289993,82.34293140000227,54387.29967816 2023-10-23,08:45:32.000,296,11058969,-795,0,1698050731,13035.056530569993,82.35702966000099,54387.25076832 2023-10-23,08:45:33.000,296,11058932,-795,0,1698050732,13035.063266880003,82.37112791999971,54387.125000160006 2023-10-23,08:45:34.000,296,11058919,-795,0,1698050733,13035.076739499993,82.34293140000227,54387.20185848 2023-10-23,08:45:35.000,296,11058939,-795,0,1698050734,13035.157575219993,82.36407879000035,54387.40448496001 2023-10-23,08:45:36.000,296,11058922,-795,0,1698050735,13035.110421049998,82.32883314000355,54387.411472080006 2023-10-23,08:45:37.000,296,11058911,-795,0,1698050736,13035.110421049998,82.34998053000163,54387.38352360001 2023-10-23,08:45:38.000,296,11058941,-795,0,1698050737,13035.056530569993,82.31473488000483,54387.19487136001 2023-10-23,08:45:39.000,296,11058877,-795,0,1698050738,13035.036321639993,82.3217840100042,54387.23679408001 2023-10-23,08:45:40.000,296,11058922,-795,0,1698050739,13035.029585329998,82.34293140000227,54387.29967816 2023-10-23,08:45:41.000,296,11058948,-795,0,1698050740,13035.056530569993,82.31473488000483,54387.31365240001 2023-10-23,08:45:42.000,296,11058941,-795,0,1698050741,13034.928540679997,82.31473488000483,54386.99923200001 2023-10-23,08:45:43.000,296,11058968,-795,0,1698050742,13035.029585329998,82.28653836000012,54387.30666528 2023-10-23,08:45:44.000,296,11058958,-795,0,1698050743,13035.043057950003,82.32883314000355,54387.439420560004 2023-10-23,08:45:45.000,296,11058922,-795,0,1698050744,13035.049794259998,82.3217840100042,54387.390510720004 2023-10-23,08:45:46.000,296,11058919,-795,0,1698050745,13035.043057950003,82.34293140000227,54387.348588 2023-10-23,08:45:47.000,296,11058949,-795,0,1698050746,13035.009376399998,82.34293140000227,54387.222819840004 2023-10-23,08:45:48.000,296,11058942,-795,0,1698050747,13034.955485919992,82.32883314000355,54387.14596152001 2023-10-23,08:45:49.000,296,11058958,-795,0,1698050748,13035.002640090002,82.34998053000163,54387.222819840004 2023-10-23,08:45:50.000,296,11058932,-795,0,1698050749,13035.009376399998,82.33588227000291,54387.341600880005 2023-10-23,08:45:51.000,296,11058917,-795,0,1698050750,13035.083475809988,82.35702966000099,54387.31365240001 2023-10-23,08:45:52.000,296,11058890,-795,0,1698050751,13035.043057950003,82.39932444000442,54387.35557512 2023-10-23,08:45:53.000,296,11058976,-795,0,1698050752,13035.002640090002,82.34293140000227,54387.23679408001 2023-10-23,08:45:54.000,296,11058932,-795,0,1698050753,13035.029585329998,82.34998053000163,54387.35557512 2023-10-23,08:45:55.000,296,11058953,-795,0,1698050754,13035.090212119998,82.37112791999971,54387.37653648 2023-10-23,08:45:56.000,296,11058956,-795,0,1698050755,13035.056530569993,82.39227530999779,54387.4184592 2023-10-23,08:45:57.000,296,11058947,-795,0,1698050756,13035.063266880003,82.36407879000035,54387.29967816 2023-10-23,08:45:58.000,296,11058942,-795,0,1698050757,13035.036321639993,82.38522617999843,54387.2787168 2023-10-23,08:45:59.000,296,11058952,-755,0,1698050758,13035.083475809988,82.36407879000035,54387.4883304 2023-10-23,08:46:00.000,296,11058938,-795,0,1698050759,13035.117157359993,82.32883314000355,54387.53724024 2023-10-23,08:46:01.000,296,11058928,-795,0,1698050760,13035.103684739988,82.34998053000163,54387.48134328001 2023-10-23,08:46:02.000,296,11058936,-795,0,1698050761,13035.056530569993,82.31473488000483,54387.39749784 2023-10-23,08:46:03.000,296,11058926,-795,0,1698050762,13035.002640090002,82.34998053000163,54387.29967816 2023-10-23,08:46:04.000,296,11058915,-475,0,1698050763,13034.915068059992,82.39227530999779,54387.25775544 2023-10-23,08:46:05.000,296,11058950,-795,0,1698050764,13035.009376399998,82.35702966000099,54387.29967816 2023-10-23,08:46:06.000,296,11058968,-795,0,1698050765,13035.043057950003,82.35702966000099,54387.48134328001 2023-10-23,08:46:07.000,296,11058934,-795,0,1698050766,13035.043057950003,82.38522617999843,54387.411472080006 2023-10-23,08:46:08.000,296,11058913,-795,0,1698050767,13035.029585329998,82.37817704999907,54387.36954936 2023-10-23,08:46:09.000,296,11058935,-795,0,1698050768,13034.968958539997,82.37817704999907,54387.2088456 2023-10-23,08:46:10.000,296,11058905,-795,0,1698050769,13034.982431160002,82.34998053000163,54387.33461376001 2023-10-23,08:46:11.000,296,11058934,-795,0,1698050770,13035.016112709993,82.38522617999843,54387.341600880005 2023-10-23,08:46:12.000,296,11058972,-795,0,1698050771,13034.982431160002,82.35702966000099,54387.26474256001 2023-10-23,08:46:13.000,296,11058987,-795,0,1698050772,13034.955485919992,82.37817704999907,54387.23679408001 2023-10-23,08:46:14.000,296,11058961,-795,0,1698050773,13035.016112709993,82.38522617999843,54387.39749784 2023-10-23,08:46:15.000,296,11058894,-795,0,1698050774,13035.022849020002,82.37817704999907,54387.38352360001 2023-10-23,08:46:16.000,296,11058980,-795,0,1698050775,13034.955485919992,82.38522617999843,54387.292691040006 2023-10-23,08:46:17.000,296,11058944,-795,0,1698050776,13034.955485919992,82.36407879000035,54387.390510720004 2023-10-23,08:46:18.000,296,11058918,-795,0,1698050777,13034.975694849993,82.38522617999843,54387.341600880005 2023-10-23,08:46:19.000,296,11058936,-795,0,1698050778,13034.962222230002,82.37817704999907,54387.36256224001 2023-10-23,08:46:20.000,296,11058987,-795,0,1698050779,13034.955485919992,82.38522617999843,54387.390510720004 2023-10-23,08:46:21.000,296,11058919,-795,0,1698050780,13034.975694849993,82.34293140000227,54387.4184592 2023-10-23,08:46:22.000,296,11058897,-795,0,1698050781,13034.908331749997,82.40637357000378,54387.33461376001 2023-10-23,08:46:23.000,296,11058917,-795,0,1698050782,13034.948749609997,82.44161922000058,54387.390510720004 2023-10-23,08:46:24.000,296,11058945,-795,0,1698050783,13034.968958539997,82.38522617999843,54387.49531752 2023-10-23,08:46:25.000,296,11058889,-795,0,1698050784,13034.962222230002,82.41342270000314,54387.46736904 2023-10-23,08:46:26.000,296,11058935,-795,0,1698050785,13035.002640090002,82.38522617999843,54387.39749784 2023-10-23,08:46:27.000,296,11058936,-795,0,1698050786,13034.908331749997,82.39227530999779,54387.25775544 2023-10-23,08:46:28.000,296,11058898,-795,0,1698050787,13034.915068059992,82.37112791999971,54387.292691040006 2023-10-23,08:46:29.000,296,11058933,-795,0,1698050788,13034.921804370002,82.39227530999779,54387.40448496001 2023-10-23,08:46:30.000,296,11058939,-795,0,1698050789,13034.955485919992,82.43457009000122,54387.42544632 2023-10-23,08:46:31.000,296,11058955,-795,0,1698050790,13035.022849020002,82.42752096000186,54387.51627888 2023-10-23,08:46:32.000,296,11058986,-795,0,1698050791,13035.002640090002,82.41342270000314,54387.4883304 2023-10-23,08:46:33.000,296,11058958,-795,0,1698050792,13034.982431160002,82.41342270000314,54387.38352360001 2023-10-23,08:46:34.000,296,11058879,-795,0,1698050793,13035.002640090002,82.40637357000378,54387.43243344001 2023-10-23,08:46:35.000,296,11058958,-795,0,1698050794,13034.982431160002,82.44161922000058,54387.45339480001 2023-10-23,08:46:36.000,296,11058934,-795,0,1698050795,13034.989167469997,82.44866834999993,54387.47435616 2023-10-23,08:46:37.000,296,11058950,-795,0,1698050796,13034.867913889997,82.39932444000442,54387.36954936 2023-10-23,08:46:38.000,296,11058995,-795,0,1698050797,13034.888122819997,82.4204718300025,54387.40448496001 2023-10-23,08:46:39.000,296,11058975,-795,0,1698050798,13035.043057950003,82.43457009000122,54387.57217584001 2023-10-23,08:46:40.000,296,11058930,-795,0,1698050799,13035.009376399998,82.39227530999779,54387.54422736 2023-10-23,08:46:41.000,296,11058930,-795,0,1698050800,13035.009376399998,82.39227530999779,54387.61409856 2023-10-23,08:46:42.000,296,11058957,-795,0,1698050801,13035.002640090002,82.36407879000035,54387.50230464001 2023-10-23,08:46:43.000,296,11058962,-795,0,1698050802,13034.928540679997,82.34998053000163,54387.37653648 2023-10-23,08:46:44.000,296,11058930,-795,0,1698050803,13034.989167469997,82.35702966000099,54387.390510720004 2023-10-23,08:46:45.000,296,11058951,-795,0,1698050804,13034.975694849993,82.37817704999907,54387.48134328001 2023-10-23,08:46:46.000,296,11058916,-795,0,1698050805,13034.989167469997,82.35702966000099,54387.51627888 2023-10-23,08:46:47.000,296,11058960,-795,0,1698050806,13034.935276989992,82.34998053000163,54387.40448496001 2023-10-23,08:46:48.000,296,11058939,-795,0,1698050807,13034.901595440002,82.38522617999843,54387.390510720004 2023-10-23,08:46:49.000,296,11058918,-795,0,1698050808,13034.975694849993,82.38522617999843,54387.460381920006 2023-10-23,08:46:50.000,296,11058904,-795,0,1698050809,13034.968958539997,82.37817704999907,54387.40448496001 2023-10-23,08:46:51.000,296,11058898,-795,0,1698050810,13034.948749609997,82.37817704999907,54387.439420560004 2023-10-23,08:46:52.000,296,11058942,-795,0,1698050811,13034.881386510002,82.34998053000163,54387.348588 2023-10-23,08:46:53.000,296,11058948,-795,0,1698050812,13034.874650199992,82.3217840100042,54387.33461376001 2023-10-23,08:46:54.000,296,11058936,-795,0,1698050813,13034.942013300002,82.34293140000227,54387.45339480001 2023-10-23,08:46:55.000,296,11058923,-795,0,1698050814,13034.962222230002,82.35702966000099,54387.49531752 2023-10-23,08:46:56.000,296,11058954,-795,0,1698050815,13034.962222230002,82.32883314000355,54387.460381920006 2023-10-23,08:46:57.000,296,11058899,-795,0,1698050816,13034.901595440002,82.34293140000227,54387.30666528 2023-10-23,08:46:58.000,296,11058933,-795,0,1698050817,13034.854441269992,82.35702966000099,54387.2088456 2023-10-23,08:46:59.000,296,11058956,-795,0,1698050818,13034.793814479992,82.34998053000163,54387.18089712 2023-10-23,08:47:00.000,296,11058931,-795,0,1698050819,13034.834232339992,82.37817704999907,54387.271729680004 2023-10-23,08:47:01.000,296,11058928,-795,0,1698050820,13034.908331749997,82.33588227000291,54387.36256224001 2023-10-23,08:47:02.000,296,11058964,-795,0,1698050821,13034.874650199992,82.37112791999971,54387.341600880005 2023-10-23,08:47:03.000,296,11058851,-795,0,1698050822,13034.881386510002,82.39227530999779,54387.341600880005 2023-10-23,08:47:04.000,296,11058956,-795,0,1698050823,13034.942013300002,82.39227530999779,54387.460381920006 2023-10-23,08:47:05.000,296,11058883,-795,0,1698050824,13034.807287099997,82.41342270000314,54387.341600880005 2023-10-23,08:47:06.000,296,11058925,-795,0,1698050825,13034.867913889997,82.36407879000035,54387.390510720004 2023-10-23,08:47:07.000,296,11058922,-795,0,1698050826,13034.814023409992,82.38522617999843,54387.271729680004 2023-10-23,08:47:08.000,296,11058922,-795,0,1698050827,13034.807287099997,82.35702966000099,54387.292691040006 2023-10-23,08:47:09.000,296,11058965,-795,0,1698050828,13034.921804370002,82.35702966000099,54387.43243344001 2023-10-23,08:47:10.000,296,11058929,-795,0,1698050829,13034.881386510002,82.39227530999779,54387.42544632 2023-10-23,08:47:11.000,296,11058963,-795,0,1698050830,13034.921804370002,82.39227530999779,54387.460381920006 2023-10-23,08:47:12.000,296,11058961,-795,0,1698050831,13034.921804370002,82.39932444000442,54387.439420560004 2023-10-23,08:47:13.000,296,11058955,-795,0,1698050832,13034.867913889997,82.39932444000442,54387.25076832 2023-10-23,08:47:14.000,296,11058919,-795,0,1698050833,13034.874650199992,82.40637357000378,54387.36256224001 2023-10-23,08:47:15.000,296,11058949,-795,0,1698050834,13034.908331749997,82.4204718300025,54387.348588 2023-10-23,08:47:16.000,296,11058931,-795,0,1698050835,13034.921804370002,82.46276660999865,54387.37653648 2023-10-23,08:47:17.000,296,11058927,-795,0,1698050836,13034.894859129992,82.44161922000058,54387.32762664 2023-10-23,08:47:18.000,296,11058960,-795,0,1698050837,13034.888122819997,82.4204718300025,54387.32063952 2023-10-23,08:47:19.000,296,11058929,-795,0,1698050838,13035.022849020002,82.42752096000186,54387.523266 2023-10-23,08:47:20.000,296,11058953,-795,0,1698050839,13034.995903779993,82.44161922000058,54387.53025312001 2023-10-23,08:47:21.000,296,11058952,-795,0,1698050840,13035.002640090002,82.44161922000058,54387.579162960006 2023-10-23,08:47:22.000,296,11058888,-795,0,1698050841,13034.995903779993,82.46981573999801,54387.53025312001 2023-10-23,08:47:23.000,296,11058975,-795,0,1698050842,13034.908331749997,82.4557174799993,54387.35557512 2023-10-23,08:47:24.000,296,11058999,-795,0,1698050843,13034.894859129992,82.49801226000272,54387.411472080006 2023-10-23,08:47:25.000,296,11058947,-795,0,1698050844,13034.955485919992,82.46276660999865,54387.56518872 2023-10-23,08:47:26.000,296,11058904,-795,0,1698050845,13034.982431160002,82.46981573999801,54387.51627888 2023-10-23,08:47:27.000,296,11058990,-795,0,1698050846,13034.982431160002,82.483914000004,54387.44640768 2023-10-23,08:47:28.000,296,11058919,-795,0,1698050847,13034.995903779993,82.483914000004,54387.50230464001 2023-10-23,08:47:29.000,296,11058964,-795,0,1698050848,13034.995903779993,82.46276660999865,54387.54422736 2023-10-23,08:47:30.000,296,11058931,-795,0,1698050849,13034.942013300002,82.483914000004,54387.460381920006 2023-10-23,08:47:31.000,296,11058902,-795,0,1698050850,13035.002640090002,82.483914000004,54387.4883304 2023-10-23,08:47:32.000,296,11058936,-795,0,1698050851,13034.915068059992,82.47686487000465,54387.37653648 2023-10-23,08:47:33.000,296,11058947,-795,0,1698050852,13034.948749609997,82.47686487000465,54387.40448496001 2023-10-23,08:47:34.000,296,11058917,-795,0,1698050853,13034.962222230002,82.46276660999865,54387.4184592 2023-10-23,08:47:35.000,296,11058952,-795,0,1698050854,13035.043057950003,82.46276660999865,54387.62108568001 2023-10-23,08:47:36.000,296,11058954,-795,0,1698050855,13035.070003189998,82.4557174799993,54387.57217584001 2023-10-23,08:47:37.000,296,11058906,-795,0,1698050856,13035.076739499993,82.4557174799993,54387.58615008 2023-10-23,08:47:38.000,296,11058940,-795,0,1698050857,13034.968958539997,82.46981573999801,54387.37653648 2023-10-23,08:47:39.000,296,11058945,-795,0,1698050858,13035.043057950003,82.44866834999993,54387.460381920006 2023-10-23,08:47:40.000,296,11058961,-715,0,1698050859,13035.083475809988,82.50506139000208,54387.49531752 2023-10-23,08:47:41.000,296,11058922,-795,0,1698050860,13035.070003189998,82.4557174799993,54387.51627888 2023-10-23,08:47:42.000,296,11058963,-795,0,1698050861,13034.975694849993,82.50506139000208,54387.46736904 2023-10-23,08:47:43.000,296,11058943,-795,0,1698050862,13035.043057950003,82.47686487000465,54387.48134328001 2023-10-23,08:47:44.000,296,11058923,-795,0,1698050863,13035.123893669988,82.46276660999865,54387.58615008 2023-10-23,08:47:45.000,296,11058860,-795,0,1698050864,13035.130629979998,82.49096313000337,54387.55121448001 2023-10-23,08:47:46.000,296,11058928,-795,0,1698050865,13035.103684739988,82.46981573999801,54387.579162960006 2023-10-23,08:47:47.000,296,11058939,-795,0,1698050866,13035.083475809988,82.49096313000337,54387.36954936 2023-10-23,08:47:48.000,296,11058959,-795,0,1698050867,13035.070003189998,82.52620878000016,54387.43243344001 2023-10-23,08:47:49.000,296,11058927,-795,0,1698050868,13035.171047839998,82.51211052000144,54387.48134328001 2023-10-23,08:47:50.000,296,11058949,-795,0,1698050869,13035.150838909998,82.53325790999952,54387.54422736 2023-10-23,08:47:51.000,296,11058961,-795,0,1698050870,13035.157575219993,82.5191596500008,54387.60012432001 2023-10-23,08:47:52.000,296,11058978,-795,0,1698050871,13035.191256769998,82.49801226000272,54387.5931372 2023-10-23,08:47:53.000,296,11058920,-795,0,1698050872,13035.090212119998,82.54735616999824,54387.45339480001 2023-10-23,08:47:54.000,296,11058952,-795,0,1698050873,13035.184520459989,82.50506139000208,54387.460381920006 2023-10-23,08:47:55.000,296,11058988,-795,0,1698050874,13035.197993079993,82.55440530000487,54387.523266 2023-10-23,08:47:56.000,296,11058944,-795,0,1698050875,13035.150838909998,82.50506139000208,54387.51627888 2023-10-23,08:47:57.000,296,11058955,-795,0,1698050876,13035.144102599988,82.52620878000016,54387.36954936 2023-10-23,08:47:58.000,296,11058977,-795,0,1698050877,13035.130629979998,82.51211052000144,54387.411472080006 2023-10-23,08:47:59.000,296,11058904,-795,0,1698050878,13035.278828799994,82.51211052000144,54387.61409856 2023-10-23,08:48:00.000,296,11058948,-795,0,1698050879,13035.278828799994,82.51211052000144,54387.60012432001 2023-10-23,08:48:01.000,296,11058907,-795,0,1698050880,13035.245147249989,82.54735616999824,54387.5931372 2023-10-23,08:48:02.000,296,11058917,-795,0,1698050881,13035.238410939994,82.55440530000487,54387.56518872 2023-10-23,08:48:03.000,296,11058948,-795,0,1698050882,13035.224938319989,82.56850356000359,54387.39749784 2023-10-23,08:48:04.000,296,11058928,-795,0,1698050883,13035.191256769998,82.56145443000423,54387.35557512 2023-10-23,08:48:05.000,296,11058922,-795,0,1698050884,13035.265356179989,82.56850356000359,54387.523266 2023-10-23,08:48:06.000,296,11058944,-795,0,1698050885,13035.211465699998,82.57555269000295,54387.21583272001 2023-10-23,08:48:07.000,296,11058932,-795,0,1698050886,13035.231674629998,82.56850356000359,54387.46736904 2023-10-23,08:48:08.000,296,11058912,-795,0,1698050887,13035.258619869994,82.55440530000487,54387.49531752 2023-10-23,08:48:09.000,296,11058929,-795,0,1698050888,13035.32598296999,82.58260182000231,54387.439420560004 2023-10-23,08:48:10.000,296,11058879,-795,0,1698050889,13035.305774039989,82.55440530000487,54387.49531752 2023-10-23,08:48:11.000,296,11058981,-795,0,1698050890,13035.272092489999,82.58965095000167,54387.42544632 2023-10-23,08:48:12.000,296,11058962,-795,0,1698050891,13035.292301419999,82.58965095000167,54387.47435616 2023-10-23,08:48:13.000,296,11058930,-795,0,1698050892,13035.285565109989,82.59670008000103,54387.411472080006 2023-10-23,08:48:14.000,296,11058918,-795,0,1698050893,13035.339455589994,82.60374921000039,54387.53724024 2023-10-23,08:48:15.000,296,11058945,-795,0,1698050894,13035.379873449994,82.58260182000231,54387.53025312001 2023-10-23,08:48:16.000,296,11058913,-795,0,1698050895,13035.400082379994,82.58260182000231,54387.58615008 2023-10-23,08:48:17.000,296,11058910,-795,0,1698050896,13035.359664519994,82.56145443000423,54387.50230464001 2023-10-23,08:48:18.000,296,11058924,-795,0,1698050897,13035.32598296999,82.55440530000487,54387.558201600004 2023-10-23,08:48:19.000,296,11058949,-795,0,1698050898,13035.400082379994,82.56145443000423,54387.53025312001 2023-10-23,08:48:20.000,296,11058921,-795,0,1698050899,13035.38660975999,82.57555269000295,54387.51627888 2023-10-23,08:48:21.000,296,11058985,-795,0,1698050900,13035.36640082999,82.57555269000295,54387.53025312001 2023-10-23,08:48:22.000,296,11058943,-795,0,1698050901,13035.332719279999,82.59670008000103,54387.48134328001 2023-10-23,08:48:23.000,296,11058999,-795,0,1698050902,13035.305774039989,82.56850356000359,54387.460381920006 2023-10-23,08:48:24.000,296,11058896,-795,0,1698050903,13035.40681868999,82.56850356000359,54387.64903416001 2023-10-23,08:48:25.000,296,11058912,-795,0,1698050904,13035.45397286,82.54030703999888,54387.628072800006 2023-10-23,08:48:26.000,296,11058927,-795,0,1698050905,13035.373137139999,82.56850356000359,54387.509291760005 2023-10-23,08:48:27.000,296,11058973,-795,0,1698050906,13035.400082379994,82.56145443000423,54387.46736904 2023-10-23,08:48:28.000,296,11058964,-795,0,1698050907,13035.38660975999,82.56850356000359,54387.45339480001 2023-10-23,08:48:29.000,296,11058942,-795,0,1698050908,13035.43376393,82.58260182000231,54387.54422736 2023-10-23,08:48:30.000,296,11058905,-795,0,1698050909,13035.43376393,82.61079833999975,54387.62108568001 2023-10-23,08:48:31.000,296,11058927,-795,0,1698050910,13035.43376393,82.58260182000231,54387.60012432001 2023-10-23,08:48:32.000,296,11058955,-795,0,1698050911,13035.40681868999,82.59670008000103,54387.58615008 2023-10-23,08:48:33.000,296,11058918,-795,0,1698050912,13035.373137139999,82.57555269000295,54387.390510720004 2023-10-23,08:48:34.000,296,11058900,-795,0,1698050913,13035.400082379994,82.61079833999975,54387.49531752 2023-10-23,08:48:35.000,296,11058933,-795,0,1698050914,13035.379873449994,82.62489659999846,54387.51627888 2023-10-23,08:48:36.000,296,11058957,-795,0,1698050915,13035.43376393,82.61079833999975,54387.57217584001 2023-10-23,08:48:37.000,296,11058931,-795,0,1698050916,13035.44723654999,82.65309312000318,54387.57217584001 2023-10-23,08:48:38.000,296,11058895,-795,0,1698050917,13035.39334607,82.62489659999846,54387.53724024 2023-10-23,08:48:39.000,296,11058964,-795,0,1698050918,13035.47418179,82.61079833999975,54387.68396976 2023-10-23,08:48:40.000,296,11058933,-795,0,1698050919,13035.45397286,82.61079833999975,54387.628072800006 2023-10-23,08:48:41.000,296,11058957,-795,0,1698050920,13035.51459965,82.59670008000103,54387.78178944 2023-10-23,08:48:42.000,296,11058976,-795,0,1698050921,13035.50786333999,82.57555269000295,54387.75384096 2023-10-23,08:48:43.000,296,11058932,-795,0,1698050922,13035.44723654999,82.60374921000039,54387.607111440004 2023-10-23,08:48:44.000,296,11058957,-795,0,1698050923,13035.460709169995,82.58965095000167,54387.64204704 2023-10-23,08:48:45.000,296,11058945,-795,0,1698050924,13035.46744547999,82.58965095000167,54387.70493112 2023-10-23,08:48:46.000,296,11058945,-795,0,1698050925,13035.49439072,82.6178474699991,54387.676982640005 2023-10-23,08:48:47.000,296,11058941,-795,0,1698050926,13035.480918099995,82.63899486000446,54387.75384096 2023-10-23,08:48:48.000,296,11058965,-795,0,1698050927,13035.413555,82.57555269000295,54387.63505992 2023-10-23,08:48:49.000,296,11058920,-795,0,1698050928,13035.56849012999,82.61079833999975,54387.80973792 2023-10-23,08:48:50.000,296,11058885,-795,0,1698050929,13035.54828119999,82.6178474699991,54387.75384096 2023-10-23,08:48:51.000,296,11058947,-795,0,1698050930,13035.501127029995,82.63194572999782,54387.66999552001 2023-10-23,08:48:52.000,296,11058933,-795,0,1698050931,13035.44723654999,82.59670008000103,54387.523266 2023-10-23,08:48:53.000,296,11058957,-795,0,1698050932,13035.373137139999,82.6178474699991,54387.36954936 2023-10-23,08:48:54.000,296,11058950,-795,0,1698050933,13035.43376393,82.58965095000167,54387.607111440004 2023-10-23,08:48:55.000,296,11058928,-795,0,1698050934,13035.541544889995,82.59670008000103,54387.70493112 2023-10-23,08:48:56.000,296,11058887,-795,0,1698050935,13035.55501751,82.58965095000167,54387.6630084 2023-10-23,08:48:57.000,296,11058929,-795,0,1698050936,13035.51459965,82.63194572999782,54387.68396976 2023-10-23,08:48:58.000,296,11058889,-795,0,1698050937,13035.47418179,82.62489659999846,54387.48134328001 2023-10-23,08:48:59.000,296,11058909,-795,0,1698050938,13035.480918099995,82.58260182000231,54387.51627888 2023-10-23,08:49:00.000,296,11058984,-795,0,1698050939,13035.50786333999,82.60374921000039,54387.5931372 2023-10-23,08:49:01.000,296,11058986,-795,0,1698050940,13035.541544889995,82.57555269000295,54387.61409856 2023-10-23,08:49:02.000,296,11058914,-795,0,1698050941,13035.501127029995,82.61079833999975,54387.47435616 2023-10-23,08:49:03.000,296,11058922,-795,0,1698050942,13035.50786333999,82.58965095000167,54387.60012432001 2023-10-23,08:49:04.000,296,11058909,-795,0,1698050943,13035.58869905999,82.64604399000382,54387.676982640005 2023-10-23,08:49:05.000,296,11058876,-795,0,1698050944,13035.56849012999,82.63899486000446,54387.628072800006 2023-10-23,08:49:06.000,296,11058987,-795,0,1698050945,13035.42702761999,82.6178474699991,54387.25076832 2023-10-23,08:49:07.000,296,11058879,-795,0,1698050946,13035.501127029995,82.57555269000295,54387.173910000005 2023-10-23,08:49:08.000,296,11058933,-795,0,1698050947,13035.48765440999,82.60374921000039,54387.53724024 2023-10-23,08:49:09.000,296,11058977,-795,0,1698050948,13035.52807226999,82.54030703999888,54387.69794400001 2023-10-23,08:49:10.000,296,11058919,-795,0,1698050949,13035.48765440999,82.56145443000423,54387.53025312001 2023-10-23,08:49:11.000,296,11058964,-795,0,1698050950,13035.57522644,82.58260182000231,54387.65602128 2023-10-23,08:49:12.000,296,11058899,-795,0,1698050951,13035.53480858,82.58965095000167,54387.61409856 2023-10-23,08:49:13.000,296,11058898,-795,0,1698050952,13035.51459965,82.57555269000295,54387.49531752 2023-10-23,08:49:14.000,296,11058919,-795,0,1698050953,13035.53480858,82.62489659999846,54387.62108568001 2023-10-23,08:49:15.000,296,11058890,-795,0,1698050954,13035.56849012999,82.58965095000167,54387.58615008 2023-10-23,08:49:16.000,296,11058927,-795,0,1698050955,13035.581962749995,82.61079833999975,54387.57217584001 2023-10-23,08:49:17.000,296,11058940,-795,0,1698050956,13035.501127029995,82.56850356000359,54387.47435616 2023-10-23,08:49:18.000,296,11058928,-795,0,1698050957,13035.480918099995,82.62489659999846,54387.47435616 2023-10-23,08:49:19.000,296,11058939,-795,0,1698050958,13035.56849012999,82.58260182000231,54387.69794400001 2023-10-23,08:49:20.000,296,11058947,-795,0,1698050959,13035.541544889995,82.58260182000231,54387.628072800006 2023-10-23,08:49:21.000,296,11058877,-795,0,1698050960,13035.54828119999,82.56850356000359,54387.68396976 2023-10-23,08:49:22.000,296,11058882,-795,0,1698050961,13035.52807226999,82.60374921000039,54387.607111440004 2023-10-23,08:49:23.000,296,11058943,-795,0,1698050962,13035.50786333999,82.56145443000423,54387.460381920006 2023-10-23,08:49:24.000,296,11058910,-795,0,1698050963,13035.51459965,82.56850356000359,54387.509291760005 2023-10-23,08:49:25.000,296,11058908,-795,0,1698050964,13035.460709169995,82.58260182000231,54387.42544632 2023-10-23,08:49:26.000,296,11058943,-795,0,1698050965,13035.521335959995,82.54030703999888,54387.62108568001 2023-10-23,08:49:27.000,296,11058931,-795,0,1698050966,13035.521335959995,82.53325790999952,54387.509291760005 2023-10-23,08:49:28.000,296,11058908,-795,0,1698050967,13035.57522644,82.59670008000103,54387.62108568001 2023-10-23,08:49:29.000,296,11058910,-795,0,1698050968,13035.50786333999,82.55440530000487,54387.45339480001 2023-10-23,08:49:30.000,296,11058858,-675,0,1698050969,13035.521335959995,82.57555269000295,54387.55121448001 2023-10-23,08:49:31.000,296,11058931,-795,0,1698050970,13035.52807226999,82.55440530000487,54387.58615008 2023-10-23,08:49:32.000,296,11058896,-795,0,1698050971,13035.48765440999,82.57555269000295,54387.48134328001 2023-10-23,08:49:33.000,296,11058989,-795,0,1698050972,13035.44723654999,82.51211052000144,54387.4184592 2023-10-23,08:49:34.000,296,11058961,-795,0,1698050973,13035.44723654999,82.54735616999824,54387.42544632 2023-10-23,08:49:35.000,296,11058948,-795,0,1698050974,13035.521335959995,82.5191596500008,54387.65602128 2023-10-23,08:49:36.000,296,11058982,-795,0,1698050975,13035.541544889995,82.52620878000016,54387.65602128 2023-10-23,08:49:37.000,296,11058923,-795,0,1698050976,13035.50786333999,82.50506139000208,54387.64204704 2023-10-23,08:49:38.000,296,11058954,-795,0,1698050977,13035.420291309994,82.51211052000144,54387.411472080006 2023-10-23,08:49:39.000,296,11058937,-795,0,1698050978,13035.42702761999,82.5191596500008,54387.49531752 2023-10-23,08:49:40.000,296,11058953,-795,0,1698050979,13035.420291309994,82.53325790999952,54387.54422736 2023-10-23,08:49:41.000,296,11058926,-795,0,1698050980,13035.440500239994,82.50506139000208,54387.5931372 2023-10-23,08:49:42.000,296,11058943,-795,0,1698050981,13035.379873449994,82.52620878000016,54387.47435616 2023-10-23,08:49:43.000,296,11058961,-795,0,1698050982,13035.379873449994,82.51211052000144,54387.523266 2023-10-23,08:49:44.000,296,11058961,-795,0,1698050983,13035.359664519994,82.53325790999952,54387.38352360001 2023-10-23,08:49:45.000,296,11058954,-795,0,1698050984,13035.45397286,82.52620878000016,54387.65602128 2023-10-23,08:49:46.000,296,11058944,-795,0,1698050985,13035.39334607,82.53325790999952,54387.60012432001 2023-10-23,08:49:47.000,296,11058950,-795,0,1698050986,13035.413555,82.49096313000337,54387.51627888 2023-10-23,08:49:48.000,296,11058933,-795,0,1698050987,13035.332719279999,82.5191596500008,54387.439420560004 2023-10-23,08:49:49.000,296,11058969,-795,0,1698050988,13035.420291309994,82.49096313000337,54387.61409856 2023-10-23,08:49:50.000,296,11058924,-795,0,1698050989,13035.359664519994,82.51211052000144,54387.60012432001 2023-10-23,08:49:51.000,296,11058984,-795,0,1698050990,13035.44723654999,82.53325790999952,54387.68396976 2023-10-23,08:49:52.000,296,11058927,-795,0,1698050991,13035.38660975999,82.5191596500008,54387.63505992 2023-10-23,08:49:53.000,296,11058912,-795,0,1698050992,13035.332719279999,82.50506139000208,54387.45339480001 2023-10-23,08:49:54.000,296,11058918,-795,0,1698050993,13035.36640082999,82.47686487000465,54387.57217584001 2023-10-23,08:49:55.000,296,11058948,-795,0,1698050994,13035.39334607,82.49096313000337,54387.607111440004 2023-10-23,08:49:56.000,296,11058922,-795,0,1698050995,13035.413555,82.47686487000465,54387.62108568001 2023-10-23,08:49:57.000,296,11058962,-795,0,1698050996,13035.312510349999,82.47686487000465,54387.4883304 2023-10-23,08:49:58.000,296,11058894,-795,0,1698050997,13035.34619189999,82.50506139000208,54387.439420560004 2023-10-23,08:49:59.000,296,11058939,-795,0,1698050998,13035.413555,82.49801226000272,54387.58615008 2023-10-23,08:50:00.000,296,11058965,-795,0,1698050999,13035.40681868999,82.49096313000337,54387.68396976 2023-10-23,08:50:01.000,296,11058863,-795,0,1698051000,13035.46744547999,82.44161922000058,54387.69794400001 2023-10-23,08:50:02.000,296,11058965,-795,0,1698051001,13035.400082379994,82.4557174799993,54387.6630084 2023-10-23,08:50:03.000,296,11058975,-795,0,1698051002,13035.44723654999,82.4204718300025,54387.64204704 2023-10-23,08:50:04.000,296,11058952,-795,0,1698051003,13035.36640082999,82.40637357000378,54387.509291760005 2023-10-23,08:50:05.000,296,11058945,-795,0,1698051004,13035.332719279999,82.39227530999779,54387.54422736 2023-10-23,08:50:06.000,296,11058939,-795,0,1698051005,13035.45397286,82.37817704999907,54387.6630084 2023-10-23,08:50:07.000,296,11058954,-795,0,1698051006,13035.44723654999,82.39227530999779,54387.71890536001 2023-10-23,08:50:08.000,296,11058957,-795,0,1698051007,13035.299037729994,82.37112791999971,54387.44640768 2023-10-23,08:50:09.000,296,11058904,-795,0,1698051008,13035.292301419999,82.39227530999779,54387.46736904 2023-10-23,08:50:10.000,296,11058951,-755,0,1698051009,13035.38660975999,82.38522617999843,54387.55121448001 2023-10-23,08:50:11.000,296,11058951,-795,0,1698051010,13035.373137139999,82.37112791999971,54387.64903416001 2023-10-23,08:50:12.000,296,11058957,-795,0,1698051011,13035.332719279999,82.38522617999843,54387.523266 2023-10-23,08:50:13.000,296,11058998,-795,0,1698051012,13035.312510349999,82.37817704999907,54387.44640768 2023-10-23,08:50:14.000,296,11058933,-795,0,1698051013,13035.339455589994,82.37817704999907,54387.56518872 2023-10-23,08:50:15.000,296,11058973,-795,0,1698051014,13035.352928209999,82.4204718300025,54387.57217584001 2023-10-23,08:50:16.000,296,11058942,-795,0,1698051015,13035.305774039989,82.35702966000099,54387.579162960006 2023-10-23,08:50:17.000,296,11058924,-795,0,1698051016,13035.292301419999,82.33588227000291,54387.42544632 2023-10-23,08:50:18.000,296,11058929,-795,0,1698051017,13035.292301419999,82.3217840100042,54387.523266 2023-10-23,08:50:19.000,296,11058928,-795,0,1698051018,13035.292301419999,82.34293140000227,54387.56518872 2023-10-23,08:50:20.000,296,11058922,-795,0,1698051019,13035.278828799994,82.35702966000099,54387.50230464001 2023-10-23,08:50:21.000,296,11058921,-795,0,1698051020,13035.339455589994,82.34998053000163,54387.54422736 2023-10-23,08:50:22.000,296,11058945,-795,0,1698051021,13035.278828799994,82.32883314000355,54387.53025312001 2023-10-23,08:50:23.000,296,11058968,-795,0,1698051022,13035.245147249989,82.29358748999948,54387.460381920006 2023-10-23,08:50:24.000,296,11058977,-795,0,1698051023,13035.34619189999,82.3217840100042,54387.628072800006 2023-10-23,08:50:25.000,296,11058887,-795,0,1698051024,13035.305774039989,82.2724401000014,54387.61409856 2023-10-23,08:50:26.000,296,11058885,-795,0,1698051025,13035.292301419999,82.29358748999948,54387.579162960006 2023-10-23,08:50:27.000,296,11058946,-795,0,1698051026,13035.265356179989,82.29358748999948,54387.43243344001 2023-10-23,08:50:28.000,296,11058963,-795,0,1698051027,13035.238410939994,82.27948923000076,54387.460381920006 2023-10-23,08:50:29.000,296,11058916,-795,0,1698051028,13035.278828799994,82.25834184000269,54387.53724024 2023-10-23,08:50:30.000,296,11058911,-795,0,1698051029,13035.245147249989,82.27948923000076,54387.579162960006 2023-10-23,08:50:31.000,296,11058985,-795,0,1698051030,13035.299037729994,82.26539097000204,54387.579162960006 2023-10-23,08:50:32.000,296,11058953,-795,0,1698051031,13035.285565109989,82.26539097000204,54387.55121448001 2023-10-23,08:50:33.000,296,11058948,-795,0,1698051032,13035.224938319989,82.25129271000333,54387.42544632 2023-10-23,08:50:34.000,296,11058921,-795,0,1698051033,13035.238410939994,82.25129271000333,54387.523266 2023-10-23,08:50:35.000,296,11058897,-795,0,1698051034,13035.251883559999,82.23719445000461,54387.44640768 2023-10-23,08:50:36.000,296,11058937,-795,0,1698051035,13035.238410939994,82.27948923000076,54387.53724024 2023-10-23,08:50:37.000,296,11059010,-795,0,1698051036,13035.231674629998,82.25834184000269,54387.54422736 2023-10-23,08:50:38.000,296,11058933,-795,0,1698051037,13035.157575219993,82.26539097000204,54387.37653648 2023-10-23,08:50:39.000,296,11058969,-795,0,1698051038,13035.197993079993,82.26539097000204,54387.45339480001 2023-10-23,08:50:40.000,296,11058927,-795,0,1698051039,13035.245147249989,82.25834184000269,54387.558201600004 2023-10-23,08:50:41.000,296,11058948,-795,0,1698051040,13035.258619869994,82.26539097000204,54387.607111440004 2023-10-23,08:50:42.000,296,11058894,-795,0,1698051041,13035.251883559999,82.28653836000012,54387.60012432001 2023-10-23,08:50:43.000,296,11058970,-795,0,1698051042,13035.150838909998,82.24424358000397,54387.37653648 2023-10-23,08:50:44.000,296,11058969,-795,0,1698051043,13035.204729389989,82.25834184000269,54387.460381920006 2023-10-23,08:50:45.000,296,11058940,-795,0,1698051044,13035.238410939994,82.26539097000204,54387.57217584001 2023-10-23,08:50:46.000,296,11058982,-795,0,1698051045,13035.218202009994,82.26539097000204,54387.56518872 2023-10-23,08:50:47.000,296,11058931,-795,0,1698051046,13035.171047839998,82.26539097000204,54387.48134328001 2023-10-23,08:50:48.000,296,11058916,-795,0,1698051047,13035.150838909998,82.25129271000333,54387.44640768 2023-10-23,08:50:49.000,296,11058975,-795,0,1698051048,13035.191256769998,82.20194880000054,54387.56518872 2023-10-23,08:50:50.000,296,11058892,-795,0,1698051049,13035.177784149993,82.24424358000397,54387.53724024 2023-10-23,08:50:51.000,296,11058964,-795,0,1698051050,13035.177784149993,82.2089979299999,54387.53025312001 2023-10-23,08:50:52.000,296,11058992,-795,0,1698051051,13035.150838909998,82.23014531999797,54387.42544632 2023-10-23,08:50:53.000,296,11058940,-795,0,1698051052,13035.191256769998,82.23014531999797,54387.4184592 2023-10-23,08:50:54.000,296,11058926,-795,0,1698051053,13035.150838909998,82.23014531999797,54387.47435616 2023-10-23,08:50:55.000,296,11058923,-795,0,1698051054,13035.231674629998,82.2089979299999,54387.49531752 2023-10-23,08:50:56.000,296,11058926,-795,0,1698051055,13035.123893669988,82.19489967000118,54387.51627888 2023-10-23,08:50:57.000,296,11058962,-795,0,1698051056,13035.137366289993,82.2089979299999,54387.40448496001 2023-10-23,08:50:58.000,296,11058930,-795,0,1698051057,13035.157575219993,82.18080141000246,54387.51627888 2023-10-23,08:50:59.000,296,11058939,-795,0,1698051058,13035.144102599988,82.18785054000182,54387.56518872 2023-10-23,08:51:00.000,296,11058963,-795,0,1698051059,13035.117157359993,82.19489967000118,54387.509291760005 2023-10-23,08:51:01.000,296,11058976,-795,0,1698051060,13035.083475809988,82.22309618999861,54387.509291760005 2023-10-23,08:51:02.000,296,11058975,-795,0,1698051061,13035.049794259998,82.22309618999861,54387.460381920006 2023-10-23,08:51:03.000,296,11058929,-795,0,1698051062,13035.036321639993,82.2089979299999,54387.51627888 2023-10-23,08:51:04.000,296,11058941,-795,0,1698051063,13035.029585329998,82.1737522800031,54387.523266 2023-10-23,08:51:05.000,296,11058922,-795,0,1698051064,13035.096948429993,82.16670315000374,54387.57217584001 2023-10-23,08:51:06.000,296,11058927,-795,0,1698051065,13035.029585329998,82.18785054000182,54387.5931372 2023-10-23,08:51:07.000,296,11058922,-795,0,1698051066,13035.016112709993,82.18080141000246,54387.50230464001 2023-10-23,08:51:08.000,296,11058927,-795,0,1698051067,13035.002640090002,82.15965402000438,54387.43243344001 2023-10-23,08:51:09.000,296,11058916,-795,0,1698051068,13034.942013300002,82.16670315000374,54387.4883304 2023-10-23,08:51:10.000,296,11058932,-795,0,1698051069,13034.928540679997,82.18080141000246,54387.30666528 2023-10-23,08:51:11.000,296,11058923,-795,0,1698051070,13035.076739499993,82.14555575999839,54387.63505992 2023-10-23,08:51:12.000,296,11058911,-795,0,1698051071,13035.022849020002,82.18785054000182,54387.54422736 2023-10-23,08:51:13.000,296,11058906,-795,0,1698051072,13034.968958539997,82.15965402000438,54387.45339480001 2023-10-23,08:51:14.000,296,11058945,-795,0,1698051073,13034.942013300002,82.18080141000246,54387.38352360001 2023-10-23,08:51:15.000,296,11058972,-795,0,1698051074,13034.989167469997,82.13850662999903,54387.43243344001 2023-10-23,08:51:16.000,296,11058928,-795,0,1698051075,13034.962222230002,82.1737522800031,54387.47435616 2023-10-23,08:51:17.000,296,11058901,-795,0,1698051076,13034.942013300002,82.1737522800031,54387.48134328001 2023-10-23,08:51:18.000,296,11058901,-795,0,1698051077,13034.942013300002,82.15965402000438,54387.4184592 2023-10-23,08:51:19.000,296,11058933,-795,0,1698051078,13034.888122819997,82.15965402000438,54387.29967816 2023-10-23,08:51:20.000,296,11058951,-795,0,1698051079,13034.935276989992,82.13850662999903,54387.47435616 2023-10-23,08:51:21.000,296,11058898,-795,0,1698051080,13035.036321639993,82.1737522800031,54387.5931372 2023-10-23,08:51:22.000,296,11058922,-795,0,1698051081,13034.968958539997,82.15260488999775,54387.54422736 2023-10-23,08:51:23.000,296,11058970,-795,0,1698051082,13034.894859129992,82.1737522800031,54387.36256224001 2023-10-23,08:51:24.000,296,11058943,-795,0,1698051083,13034.955485919992,82.18080141000246,54387.4883304 2023-10-23,08:51:25.000,296,11058966,-795,0,1698051084,13034.894859129992,82.15965402000438,54387.49531752 2023-10-23,08:51:26.000,296,11058939,-795,0,1698051085,13034.982431160002,82.18080141000246,54387.628072800006 2023-10-23,08:51:27.000,296,11058922,-795,0,1698051086,13034.989167469997,82.15965402000438,54387.61409856 2023-10-23,08:51:28.000,296,11058981,-795,0,1698051087,13034.928540679997,82.1737522800031,54387.58615008 2023-10-23,08:51:29.000,296,11058925,-795,0,1698051088,13034.942013300002,82.15260488999775,54387.48134328001 2023-10-23,08:51:30.000,296,11058918,-795,0,1698051089,13034.948749609997,82.1737522800031,54387.579162960006 2023-10-23,08:51:31.000,296,11058975,-795,0,1698051090,13034.975694849993,82.13850662999903,54387.60012432001 2023-10-23,08:51:32.000,296,11058962,-795,0,1698051091,13034.888122819997,82.1737522800031,54387.47435616 2023-10-23,08:51:33.000,296,11058908,-795,0,1698051092,13034.901595440002,82.16670315000374,54387.4883304 2023-10-23,08:51:34.000,296,11058942,-795,0,1698051093,13034.955485919992,82.15965402000438,54387.60012432001 2023-10-23,08:51:35.000,296,11058957,-795,0,1698051094,13034.942013300002,82.18785054000182,54387.51627888 2023-10-23,08:51:36.000,296,11058930,-795,0,1698051095,13034.915068059992,82.18080141000246,54387.46736904 2023-10-23,08:51:37.000,296,11058913,-795,0,1698051096,13034.908331749997,82.18080141000246,54387.44640768 2023-10-23,08:51:38.000,296,11058886,-795,0,1698051097,13034.915068059992,82.2089979299999,54387.42544632 2023-10-23,08:51:39.000,296,11058982,-795,0,1698051098,13034.921804370002,82.20194880000054,54387.48134328001 2023-10-23,08:51:40.000,296,11058956,-795,0,1698051099,13034.827496029997,82.15965402000438,54387.44640768 2023-10-23,08:51:41.000,296,11058868,-795,0,1698051100,13034.827496029997,82.19489967000118,54387.4184592 2023-10-23,08:51:42.000,296,11058920,-795,0,1698051101,13034.827496029997,82.20194880000054,54387.390510720004 2023-10-23,08:51:43.000,296,11058957,-795,0,1698051102,13034.800550790002,82.20194880000054,54387.40448496001 2023-10-23,08:51:44.000,296,11058956,-795,0,1698051103,13034.921804370002,82.22309618999861,54387.5931372 2023-10-23,08:51:45.000,296,11058910,-795,0,1698051104,13034.901595440002,82.24424358000397,54387.523266 2023-10-23,08:51:46.000,296,11058957,-795,0,1698051105,13034.867913889997,82.23719445000461,54387.509291760005 2023-10-23,08:51:47.000,296,11058940,-795,0,1698051106,13034.827496029997,82.23014531999797,54387.36954936 2023-10-23,08:51:48.000,296,11058890,-795,0,1698051107,13034.827496029997,82.2089979299999,54387.32063952 2023-10-23,08:51:49.000,296,11058968,-795,0,1698051108,13034.908331749997,82.23719445000461,54387.49531752 2023-10-23,08:51:50.000,296,11058952,-795,0,1698051109,13034.888122819997,82.25834184000269,54387.45339480001 2023-10-23,08:51:51.000,296,11058960,-795,0,1698051110,13034.921804370002,82.23719445000461,54387.53724024 2023-10-23,08:51:52.000,296,11058919,-795,0,1698051111,13034.894859129992,82.22309618999861,54387.48134328001 2023-10-23,08:51:53.000,296,11058941,-795,0,1698051112,13034.840968650002,82.2089979299999,54387.39749784 2023-10-23,08:51:54.000,296,11058978,-795,0,1698051113,13034.867913889997,82.23719445000461,54387.439420560004 2023-10-23,08:51:55.000,296,11058961,-795,0,1698051114,13034.874650199992,82.19489967000118,54387.46736904 2023-10-23,08:51:56.000,296,11058937,-795,0,1698051115,13034.874650199992,82.23014531999797,54387.47435616 2023-10-23,08:51:57.000,296,11058935,-795,0,1698051116,13034.820759720002,82.23719445000461,54387.39749784 2023-10-23,08:51:58.000,296,11058909,-795,0,1698051117,13034.780341860001,82.26539097000204,54387.30666528 2023-10-23,08:51:59.000,296,11058923,-795,0,1698051118,13034.901595440002,82.27948923000076,54387.47435616 2023-10-23,08:52:00.000,296,11058942,-795,0,1698051119,13034.854441269992,82.27948923000076,54387.49531752 2023-10-23,08:52:01.000,296,11058937,-795,0,1698051120,13034.881386510002,82.27948923000076,54387.523266 2023-10-23,08:52:02.000,296,11058908,-795,0,1698051121,13034.874650199992,82.25834184000269,54387.46736904 2023-10-23,08:52:03.000,296,11058939,-795,0,1698051122,13034.861177580002,82.2724401000014,54387.411472080006 2023-10-23,08:52:04.000,296,11058958,-795,0,1698051123,13034.793814479992,82.32883314000355,54387.29967816 2023-10-23,08:52:05.000,296,11058922,-795,0,1698051124,13034.773605549992,82.31473488000483,54387.33461376001 2023-10-23,08:52:06.000,296,11058965,-795,0,1698051125,13034.847704959997,82.30063661999884,54387.44640768 2023-10-23,08:52:07.000,296,11058954,-795,0,1698051126,13034.894859129992,82.3076857499982,54387.51627888 2023-10-23,08:52:08.000,296,11058911,-795,0,1698051127,13034.894859129992,82.35702966000099,54387.50230464001 2023-10-23,08:52:09.000,296,11058915,-795,0,1698051128,13034.888122819997,82.31473488000483,54387.292691040006 2023-10-23,08:52:10.000,296,11058948,-795,0,1698051129,13034.847704959997,82.3076857499982,54387.46736904 2023-10-23,08:52:11.000,296,11058883,-795,0,1698051130,13034.780341860001,82.35702966000099,54387.32762664 2023-10-23,08:52:12.000,296,11058961,-795,0,1698051131,13034.861177580002,82.35702966000099,54387.38352360001 2023-10-23,08:52:13.000,296,11058903,-795,0,1698051132,13034.847704959997,82.36407879000035,54387.36954936 2023-10-23,08:52:14.000,296,11058905,-795,0,1698051133,13034.854441269992,82.39227530999779,54387.43243344001 2023-10-23,08:52:15.000,296,11058952,-795,0,1698051134,13034.908331749997,82.39932444000442,54387.509291760005 2023-10-23,08:52:16.000,296,11058981,-795,0,1698051135,13034.915068059992,82.39932444000442,54387.55121448001 2023-10-23,08:52:17.000,296,11058893,-795,0,1698051136,13034.982431160002,82.4204718300025,54387.607111440004 2023-10-23,08:52:18.000,296,11058922,-795,0,1698051137,13034.908331749997,82.38522617999843,54387.341600880005 2023-10-23,08:52:19.000,296,11058930,-795,0,1698051138,13034.894859129992,82.39932444000442,54387.38352360001 2023-10-23,08:52:20.000,296,11058963,-795,0,1698051139,13034.908331749997,82.44161922000058,54387.54422736 2023-10-23,08:52:21.000,296,11058954,-795,0,1698051140,13034.955485919992,82.40637357000378,54387.56518872 2023-10-23,08:52:22.000,296,11058993,-795,0,1698051141,13034.780341860001,82.40637357000378,54387.18788424 2023-10-23,08:52:23.000,296,11058965,-795,0,1698051142,13034.935276989992,82.43457009000122,54387.53025312001 2023-10-23,08:52:24.000,296,11058919,-795,0,1698051143,13034.975694849993,82.44161922000058,54387.62108568001 2023-10-23,08:52:25.000,296,11058961,-795,0,1698051144,13034.962222230002,82.42752096000186,54387.58615008 2023-10-23,08:52:26.000,296,11058933,-795,0,1698051145,13034.955485919992,82.44866834999993,54387.579162960006 2023-10-23,08:52:27.000,296,11058995,-795,0,1698051146,13034.894859129992,82.42752096000186,54387.341600880005 2023-10-23,08:52:28.000,296,11058950,-795,0,1698051147,13034.908331749997,82.44866834999993,54387.45339480001 2023-10-23,08:52:29.000,296,11058983,-795,0,1698051148,13034.968958539997,82.46276660999865,54387.54422736 2023-10-23,08:52:30.000,296,11058907,-795,0,1698051149,13034.975694849993,82.49096313000337,54387.579162960006 2023-10-23,08:52:31.000,296,11058978,-795,0,1698051150,13035.036321639993,82.44866834999993,54387.65602128 2023-10-23,08:52:32.000,296,11058975,-795,0,1698051151,13034.995903779993,82.4557174799993,54387.62108568001 2023-10-23,08:52:33.000,296,11058947,-795,0,1698051152,13034.975694849993,82.49801226000272,54387.44640768 2023-10-23,08:52:34.000,296,11058923,-795,0,1698051153,13034.995903779993,82.41342270000314,54387.49531752 2023-10-23,08:52:35.000,296,11058942,-795,0,1698051154,13035.009376399998,82.46981573999801,54387.57217584001 2023-10-23,08:52:36.000,296,11058961,-795,0,1698051155,13035.002640090002,82.49096313000337,54387.60012432001 2023-10-23,08:52:37.000,296,11058968,-795,0,1698051156,13034.948749609997,82.47686487000465,54387.39749784 2023-10-23,08:52:38.000,296,11058957,-795,0,1698051157,13035.002640090002,82.483914000004,54387.49531752 2023-10-23,08:52:39.000,296,11058934,-795,0,1698051158,13035.036321639993,82.52620878000016,54387.628072800006 2023-10-23,08:52:40.000,296,11058975,-795,0,1698051159,13035.076739499993,82.483914000004,54387.61409856 2023-10-23,08:52:41.000,296,11058877,-795,0,1698051160,13035.103684739988,82.5191596500008,54387.628072800006 2023-10-23,08:52:42.000,296,11058943,-795,0,1698051161,13035.076739499993,82.47686487000465,54387.58615008 2023-10-23,08:52:43.000,296,11058972,-795,0,1698051162,13035.002640090002,82.47686487000465,54387.36954936 2023-10-23,08:52:44.000,296,11058967,-795,0,1698051163,13035.056530569993,82.51211052000144,54387.51627888 2023-10-23,08:52:45.000,296,11058970,-795,0,1698051164,13035.117157359993,82.5191596500008,54387.64204704 2023-10-23,08:52:46.000,296,11058977,-795,0,1698051165,13035.157575219993,82.51211052000144,54387.71191824 2023-10-23,08:52:47.000,296,11059000,-795,0,1698051166,13035.137366289993,82.52620878000016,54387.55121448001 2023-10-23,08:52:48.000,296,11058989,-795,0,1698051167,13035.144102599988,82.49801226000272,54387.628072800006 2023-10-23,08:52:49.000,296,11058915,-795,0,1698051168,13035.211465699998,82.55440530000487,54387.75384096 2023-10-23,08:52:50.000,296,11058925,-795,0,1698051169,13035.204729389989,82.49096313000337,54387.6630084 2023-10-23,08:52:51.000,296,11058969,-795,0,1698051170,13035.211465699998,82.54735616999824,54387.6630084 2023-10-23,08:52:52.000,296,11058931,-795,0,1698051171,13035.197993079993,82.54030703999888,54387.579162960006 2023-10-23,08:52:53.000,296,11058955,-795,0,1698051172,13035.171047839998,82.54735616999824,54387.54422736 2023-10-23,08:52:54.000,296,11058962,-795,0,1698051173,13035.224938319989,82.53325790999952,54387.71191824 2023-10-23,08:52:55.000,296,11058948,-795,0,1698051174,13035.258619869994,82.57555269000295,54387.76781520001 2023-10-23,08:52:56.000,296,11058950,-795,0,1698051175,13035.278828799994,82.58260182000231,54387.69095688 2023-10-23,08:52:57.000,296,11058961,-795,0,1698051176,13035.299037729994,82.56145443000423,54387.68396976 2023-10-23,08:52:58.000,296,11058967,-795,0,1698051177,13035.238410939994,82.56145443000423,54387.439420560004 2023-10-23,08:52:59.000,296,11058944,-795,0,1698051178,13035.224938319989,82.58260182000231,54387.509291760005 2023-10-23,08:53:00.000,296,11058975,-795,0,1698051179,13035.272092489999,82.58260182000231,54387.65602128 2023-10-23,08:53:01.000,296,11058952,-795,0,1698051180,13035.305774039989,82.60374921000039,54387.62108568001 2023-10-23,08:53:02.000,296,11058935,-795,0,1698051181,13035.164311529988,82.58965095000167,54387.28570392001 2023-10-23,08:53:03.000,296,11058928,-795,0,1698051182,13035.285565109989,82.61079833999975,54387.57217584001 2023-10-23,08:53:04.000,296,11058925,-795,0,1698051183,13035.339455589994,82.59670008000103,54387.71191824 2023-10-23,08:53:05.000,296,11058874,-795,0,1698051184,13035.373137139999,82.6178474699991,54387.69095688 2023-10-23,08:53:06.000,296,11058956,-795,0,1698051185,13035.359664519994,82.6178474699991,54387.64204704 2023-10-23,08:53:07.000,296,11058946,-795,0,1698051186,13035.332719279999,82.64604399000382,54387.53025312001 2023-10-23,08:53:08.000,296,11058969,-795,0,1698051187,13035.32598296999,82.60374921000039,54387.57217584001 2023-10-23,08:53:09.000,296,11058921,-795,0,1698051188,13035.34619189999,82.6178474699991,54387.5931372 2023-10-23,08:53:10.000,296,11058950,-795,0,1698051189,13035.39334607,82.67424051000125,54387.61409856 2023-10-23,08:53:11.000,296,11058966,-795,0,1698051190,13035.440500239994,82.61079833999975,54387.75384096 2023-10-23,08:53:12.000,296,11058931,-795,0,1698051191,13035.36640082999,82.6178474699991,54387.49531752 2023-10-23,08:53:13.000,296,11058947,-795,0,1698051192,13035.38660975999,82.66014225000254,54387.58615008 2023-10-23,08:53:14.000,296,11058889,-795,0,1698051193,13035.420291309994,82.63899486000446,54387.628072800006 2023-10-23,08:53:15.000,296,11058945,-795,0,1698051194,13035.43376393,82.66014225000254,54387.69095688 2023-10-23,08:53:16.000,296,11058965,-795,0,1698051195,13035.45397286,82.63899486000446,54387.69095688 2023-10-23,08:53:17.000,296,11058966,-795,0,1698051196,13035.40681868999,82.62489659999846,54387.62108568001 2023-10-23,08:53:18.000,296,11058935,-795,0,1698051197,13035.34619189999,82.63194572999782,54387.55121448001 2023-10-23,08:53:19.000,296,11058938,-795,0,1698051198,13035.440500239994,82.66014225000254,54387.63505992 2023-10-23,08:53:20.000,296,11058950,-795,0,1698051199,13035.480918099995,82.67424051000125,54387.78877656001 2023-10-23,08:53:21.000,296,11058959,-795,0,1698051200,13035.48765440999,82.68128964000061,54387.76082808 2023-10-23,08:53:22.000,296,11058940,-795,0,1698051201,13035.51459965,82.68128964000061,54387.746853840006 2023-10-23,08:53:23.000,296,11058898,-795,0,1698051202,13035.413555,82.68128964000061,54387.57217584001 2023-10-23,08:53:24.000,296,11058981,-795,0,1698051203,13035.413555,82.65309312000318,54387.579162960006 2023-10-23,08:53:25.000,296,11058916,-795,0,1698051204,13035.45397286,82.65309312000318,54387.76082808 2023-10-23,08:53:26.000,296,11058923,-795,0,1698051205,13035.48765440999,82.7306335500034,54387.774802320004 2023-10-23,08:53:27.000,296,11058944,-795,0,1698051206,13035.48765440999,82.72358442000404,54387.7328796 2023-10-23,08:53:28.000,296,11058979,-795,0,1698051207,13035.45397286,82.65309312000318,54387.68396976 2023-10-23,08:53:29.000,296,11058941,-795,0,1698051208,13035.46744547999,82.73768268000276,54387.579162960006 2023-10-23,08:53:30.000,296,11058901,-795,0,1698051209,13035.521335959995,82.75883007000084,54387.75384096 2023-10-23,08:53:31.000,296,11058956,-795,0,1698051210,13035.581962749995,82.72358442000404,54387.746853840006 2023-10-23,08:53:32.000,296,11058938,-795,0,1698051211,13035.541544889995,82.7658792000002,54387.66999552001 2023-10-23,08:53:33.000,296,11058950,-795,0,1698051212,13035.53480858,82.70243702999869,54387.62108568001 2023-10-23,08:53:34.000,296,11058927,-795,0,1698051213,13035.55501751,82.7306335500034,54387.78877656001 2023-10-23,08:53:35.000,296,11058908,-795,0,1698051214,13035.63585323,82.7306335500034,54387.774802320004 2023-10-23,08:53:36.000,296,11059012,-795,0,1698051215,13035.59543537,82.75178094000148,54387.746853840006 2023-10-23,08:53:37.000,296,11058930,-795,0,1698051216,13035.561753819995,82.73768268000276,54387.58615008 2023-10-23,08:53:38.000,296,11058945,-795,0,1698051217,13035.501127029995,82.71653529000469,54387.558201600004 2023-10-23,08:53:39.000,296,11058948,-795,0,1698051218,13035.52807226999,82.72358442000404,54387.58615008 2023-10-23,08:53:40.000,296,11058938,-795,0,1698051219,13035.57522644,82.75178094000148,54387.69794400001 2023-10-23,08:53:41.000,296,11058978,-795,0,1698051220,13035.58869905999,82.77997745999892,54387.676982640005 2023-10-23,08:53:42.000,296,11058930,-795,0,1698051221,13035.60890798999,82.75883007000084,54387.69095688 2023-10-23,08:53:43.000,296,11058929,-795,0,1698051222,13035.56849012999,82.75883007000084,54387.68396976 2023-10-23,08:53:44.000,296,11058942,-795,0,1698051223,13035.622380609995,82.75883007000084,54387.8027508 2023-10-23,08:53:45.000,296,11058914,-795,0,1698051224,13035.66953477999,82.74473181000212,54387.75384096 2023-10-23,08:53:46.000,296,11058865,-795,0,1698051225,13035.64932584999,82.7306335500034,54387.76781520001 2023-10-23,08:53:47.000,296,11058947,-795,0,1698051226,13035.58869905999,82.75178094000148,54387.523266 2023-10-23,08:53:48.000,296,11058954,-795,0,1698051227,13035.521335959995,82.7306335500034,54387.558201600004 2023-10-23,08:53:49.000,296,11058939,-795,0,1698051228,13035.581962749995,82.77997745999892,54387.73986672001 2023-10-23,08:53:50.000,296,11058952,-795,0,1698051229,13035.57522644,82.77292832999956,54387.75384096 2023-10-23,08:53:51.000,296,11058957,-795,0,1698051230,13035.60890798999,82.74473181000212,54387.76781520001 2023-10-23,08:53:52.000,296,11058996,-795,0,1698051231,13035.56849012999,82.72358442000404,54387.746853840006 2023-10-23,08:53:53.000,296,11058893,-795,0,1698051232,13035.55501751,82.7306335500034,54387.57217584001 2023-10-23,08:53:54.000,296,11058886,-795,0,1698051233,13035.581962749995,82.73768268000276,54387.64903416001 2023-10-23,08:53:55.000,296,11058935,-795,0,1698051234,13035.602171679995,82.70948615999805,54387.66999552001 2023-10-23,08:53:56.000,296,11058925,-795,0,1698051235,13035.57522644,82.74473181000212,54387.71890536001 2023-10-23,08:53:57.000,296,11058942,-795,0,1698051236,13035.53480858,82.72358442000404,54387.57217584001 2023-10-23,08:53:58.000,296,11058963,-795,0,1698051237,13035.54828119999,82.72358442000404,54387.579162960006 2023-10-23,08:53:59.000,296,11059000,-795,0,1698051238,13035.65606216,82.75883007000084,54387.80973792 2023-10-23,08:54:00.000,296,11058969,-795,0,1698051239,13035.64932584999,82.75178094000148,54387.83069928 2023-10-23,08:54:01.000,296,11058942,-795,0,1698051240,13035.66953477999,82.77292832999956,54387.746853840006 2023-10-23,08:54:02.000,296,11058960,-795,0,1698051241,13035.63585323,82.7306335500034,54387.73986672001 2023-10-23,08:54:03.000,296,11058955,-795,0,1698051242,13035.53480858,82.7658792000002,54387.53025312001 2023-10-23,08:54:04.000,296,11058937,-795,0,1698051243,13035.59543537,82.75883007000084,54387.628072800006 2023-10-23,08:54:05.000,296,11058948,-795,0,1698051244,13035.65606216,82.69538789999933,54387.64903416001 2023-10-23,08:54:06.000,296,11058889,-795,0,1698051245,13035.68974370999,82.72358442000404,54387.73986672001 2023-10-23,08:54:07.000,296,11058973,-795,0,1698051246,13035.64932584999,82.7306335500034,54387.63505992 2023-10-23,08:54:08.000,296,11058983,-795,0,1698051247,13035.67627109,82.70948615999805,54387.78877656001 2023-10-23,08:54:09.000,296,11058928,-795,0,1698051248,13035.67627109,82.7306335500034,54387.78877656001 2023-10-23,08:54:10.000,296,11058891,-795,0,1698051249,13035.68974370999,82.72358442000404,54387.774802320004 2023-10-23,08:54:11.000,296,11058987,-795,0,1698051250,13035.70995263999,82.74473181000212,54387.8027508 2023-10-23,08:54:12.000,296,11058948,-795,0,1698051251,13035.662798469995,82.7306335500034,54387.676982640005 2023-10-23,08:54:13.000,296,11058999,-795,0,1698051252,13035.6156443,82.7658792000002,54387.58615008 2023-10-23,08:54:14.000,296,11058971,-795,0,1698051253,13035.66953477999,82.7306335500034,54387.68396976 2023-10-23,08:54:15.000,296,11058961,-795,0,1698051254,13035.683007399995,82.72358442000404,54387.774802320004 2023-10-23,08:54:16.000,296,11058912,-795,0,1698051255,13035.723425259996,82.72358442000404,54387.82371216 2023-10-23,08:54:17.000,296,11058957,-795,0,1698051256,13035.703216329995,82.69538789999933,54387.85864776 2023-10-23,08:54:18.000,296,11058904,-795,0,1698051257,13035.70995263999,82.71653529000469,54387.83768640001 2023-10-23,08:54:19.000,296,11058943,-795,0,1698051258,13035.67627109,82.70948615999805,54387.61409856 2023-10-23,08:54:20.000,296,11058929,-795,0,1698051259,13035.65606216,82.73768268000276,54387.579162960006 2023-10-23,08:54:21.000,296,11058945,-795,0,1698051260,13035.66953477999,82.71653529000469,54387.7328796 2023-10-23,08:54:22.000,296,11058933,-795,0,1698051261,13035.73016156999,82.73768268000276,54387.5931372 2023-10-23,08:54:23.000,296,11058973,-795,0,1698051262,13035.71668895,82.68833876999997,54387.64903416001 2023-10-23,08:54:24.000,296,11058959,-795,0,1698051263,13035.75710681,82.70243702999869,54387.78877656001 2023-10-23,08:54:25.000,296,11058898,-795,0,1698051264,13035.763843119996,82.70948615999805,54387.80973792 2023-10-23,08:54:26.000,296,11058976,-795,0,1698051265,13035.75710681,82.7306335500034,54387.75384096 2023-10-23,08:54:27.000,296,11058958,-795,0,1698051266,13035.71668895,82.68128964000061,54387.69794400001 2023-10-23,08:54:28.000,296,11058888,-795,0,1698051267,13035.68974370999,82.71653529000469,54387.64204704 2023-10-23,08:54:29.000,296,11058946,-795,0,1698051268,13035.67627109,82.69538789999933,54387.63505992 2023-10-23,08:54:30.000,296,11058954,-795,0,1698051269,13035.763843119996,82.74473181000212,54387.78877656001 2023-10-23,08:54:31.000,296,11058986,-795,0,1698051270,13035.75710681,82.75178094000148,54387.83768640001 2023-10-23,08:54:32.000,296,11058965,-795,0,1698051271,13035.743634189996,82.70948615999805,54387.78877656001 2023-10-23,08:54:33.000,296,11058949,-795,0,1698051272,13035.70995263999,82.74473181000212,54387.7328796 2023-10-23,08:54:34.000,296,11058926,-795,0,1698051273,13035.77057942999,82.73768268000276,54387.78877656001 2023-10-23,08:54:35.000,296,11058932,-795,0,1698051274,13035.75710681,82.69538789999933,54387.774802320004 2023-10-23,08:54:36.000,296,11058964,-795,0,1698051275,13035.723425259996,82.72358442000404,54387.71191824 2023-10-23,08:54:37.000,296,11058979,-795,0,1698051276,13035.743634189996,82.65309312000318,54387.66999552001 2023-10-23,08:54:38.000,296,11058941,-795,0,1698051277,13035.73016156999,82.71653529000469,54387.61409856 2023-10-23,08:54:39.000,296,11058936,-795,0,1698051278,13035.73689788,82.67424051000125,54387.62108568001 2023-10-23,08:54:40.000,296,11058963,-795,0,1698051279,13035.804260979996,82.68128964000061,54387.68396976 2023-10-23,08:54:41.000,296,11058912,-795,0,1698051280,13035.810997289991,82.69538789999933,54387.795763680006 2023-10-23,08:54:42.000,296,11058916,-795,0,1698051281,13035.77057942999,82.70243702999869,54387.75384096 2023-10-23,08:54:43.000,296,11058970,-795,0,1698051282,13035.75710681,82.70243702999869,54387.66999552001 2023-10-23,08:54:44.000,296,11058965,-795,0,1698051283,13035.743634189996,82.68128964000061,54387.61409856 2023-10-23,08:54:45.000,296,11058963,-795,0,1698051284,13035.77057942999,82.7306335500034,54387.69794400001 2023-10-23,08:54:46.000,296,11058956,-795,0,1698051285,13035.77057942999,82.71653529000469,54387.70493112 2023-10-23,08:54:47.000,296,11058985,-795,0,1698051286,13035.790788359991,82.67424051000125,54387.725892480004 2023-10-23,08:54:48.000,296,11058971,-795,0,1698051287,13035.75710681,82.67424051000125,54387.65602128 2023-10-23,08:54:49.000,296,11058959,-795,0,1698051288,13035.83794253,82.6671913800019,54387.69794400001 2023-10-23,08:54:50.000,296,11058980,-795,0,1698051289,13035.804260979996,82.70243702999869,54387.6630084 2023-10-23,08:54:51.000,296,11058981,-795,0,1698051290,13035.844678839996,82.73768268000276,54387.73986672001 2023-10-23,08:54:52.000,296,11058939,-795,0,1698051291,13035.77057942999,82.68833876999997,54387.628072800006 2023-10-23,08:54:53.000,296,11058972,-795,0,1698051292,13035.75037049999,82.70948615999805,54387.58615008 2023-10-23,08:54:54.000,296,11058932,-795,0,1698051293,13035.824469909996,82.68128964000061,54387.7328796 2023-10-23,08:54:55.000,296,11058919,-795,0,1698051294,13035.824469909996,82.70948615999805,54387.80973792 2023-10-23,08:54:56.000,296,11058931,-795,0,1698051295,13035.83794253,82.70243702999869,54387.69095688 2023-10-23,08:54:57.000,296,11058936,-795,0,1698051296,13035.810997289991,82.70243702999869,54387.71890536001 2023-10-23,08:54:58.000,296,11058921,-795,0,1698051297,13035.83794253,82.71653529000469,54387.75384096 2023-10-23,08:54:59.000,296,11058983,-795,0,1698051298,13035.864887769996,82.6671913800019,54387.71191824 2023-10-23,08:55:00.000,296,11058935,-795,0,1698051299,13035.864887769996,82.69538789999933,54387.69794400001 2023-10-23,08:55:01.000,296,11058953,-795,0,1698051300,13035.878360390001,82.69538789999933,54387.75384096 2023-10-23,08:55:02.000,296,11058952,-795,0,1698051301,13035.83794253,82.70243702999869,54387.628072800006 2023-10-23,08:55:03.000,296,11058945,-795,0,1698051302,13035.844678839996,82.69538789999933,54387.64903416001 2023-10-23,08:55:04.000,296,11058943,-795,0,1698051303,13035.918778250001,82.69538789999933,54387.78877656001 2023-10-23,08:55:05.000,296,11058909,-795,0,1698051304,13035.959196110001,82.70243702999869,54387.80973792 2023-10-23,08:55:06.000,296,11058919,-795,0,1698051305,13035.905305629996,82.70243702999869,54387.7328796 2023-10-23,08:55:07.000,296,11058946,-795,0,1698051306,13035.878360390001,82.70243702999869,54387.63505992 2023-10-23,08:55:08.000,296,11058929,-795,0,1698051307,13035.844678839996,82.70948615999805,54387.558201600004 2023-10-23,08:55:09.000,296,11058965,-795,0,1698051308,13035.912041939991,82.66014225000254,54387.61409856 2023-10-23,08:55:10.000,296,11058946,-795,0,1698051309,13035.932250869992,82.65309312000318,54387.76781520001 2023-10-23,08:55:11.000,296,11058905,-795,0,1698051310,13035.952459799992,82.6671913800019,54387.81672504001 2023-10-23,08:55:12.000,296,11058961,-795,0,1698051311,13035.938987180001,82.67424051000125,54387.8027508 2023-10-23,08:55:13.000,296,11058930,-795,0,1698051312,13035.952459799992,82.64604399000382,54387.76781520001 2023-10-23,08:55:14.000,296,11058969,-795,0,1698051313,13035.858151460001,82.66014225000254,54387.43243344001 2023-10-23,08:55:15.000,296,11058957,-795,0,1698051314,13035.945723489996,82.63899486000446,54387.69794400001 2023-10-23,08:55:16.000,296,11058904,-795,0,1698051315,13035.986141349997,82.63194572999782,54387.73986672001 2023-10-23,08:55:17.000,296,11058936,-795,0,1698051316,13035.979405040001,82.6671913800019,54387.76781520001 2023-10-23,08:55:18.000,296,11058950,-795,0,1698051317,13035.925514559996,82.68128964000061,54387.68396976 2023-10-23,08:55:19.000,296,11058941,-795,0,1698051318,13035.912041939991,82.69538789999933,54387.6630084 2023-10-23,08:55:20.000,296,11058959,-795,0,1698051319,13035.912041939991,82.6671913800019,54387.66999552001 2023-10-23,08:55:21.000,296,11058905,-795,0,1698051320,13036.013086589992,82.67424051000125,54387.83069928 2023-10-23,08:55:22.000,296,11058916,-795,0,1698051321,13035.945723489996,82.69538789999933,54387.774802320004 2023-10-23,08:55:23.000,296,11058959,-795,0,1698051322,13035.952459799992,82.6671913800019,54387.64204704 2023-10-23,08:55:24.000,296,11058972,-795,0,1698051323,13035.952459799992,82.68833876999997,54387.65602128 2023-10-23,08:55:25.000,296,11058975,-795,0,1698051324,13035.959196110001,82.70948615999805,54387.676982640005 2023-10-23,08:55:26.000,296,11058982,-795,0,1698051325,13036.019822900002,82.69538789999933,54387.73986672001 2023-10-23,08:55:27.000,296,11058956,-795,0,1698051326,13036.019822900002,82.69538789999933,54387.78877656001 2023-10-23,08:55:28.000,296,11058911,-795,0,1698051327,13035.986141349997,82.68128964000061,54387.71191824 2023-10-23,08:55:29.000,296,11058963,-795,0,1698051328,13036.006350279997,82.68128964000061,54387.78178944 2023-10-23,08:55:30.000,296,11058931,-795,0,1698051329,13036.046768139997,82.67424051000125,54387.75384096 2023-10-23,08:55:31.000,296,11058921,-795,0,1698051330,13036.073713379992,82.65309312000318,54387.795763680006 2023-10-23,08:55:32.000,296,11058994,-795,0,1698051331,13036.046768139997,82.65309312000318,54387.76082808 2023-10-23,08:55:33.000,296,11058964,-795,0,1698051332,13036.006350279997,82.62489659999846,54387.64903416001 2023-10-23,08:55:34.000,296,11058961,-795,0,1698051333,13036.040031830002,82.67424051000125,54387.86563488001 2023-10-23,08:55:35.000,296,11058979,-795,0,1698051334,13036.100658620002,82.63194572999782,54387.87960912 2023-10-23,08:55:36.000,296,11058933,-795,0,1698051335,13036.066977069997,82.64604399000382,54387.83768640001 2023-10-23,08:55:37.000,296,11058952,-795,0,1698051336,13036.073713379992,82.62489659999846,54387.83069928 2023-10-23,08:55:38.000,296,11058949,-795,0,1698051337,13035.999613970002,82.6178474699991,54387.725892480004 2023-10-23,08:55:39.000,296,11058936,-795,0,1698051338,13036.026559209997,82.61079833999975,54387.7328796 2023-10-23,08:55:40.000,296,11058942,-795,0,1698051339,13036.019822900002,82.63194572999782,54387.78178944 2023-10-23,08:55:41.000,296,11058960,-795,0,1698051340,13036.006350279997,82.63194572999782,54387.73986672001 2023-10-23,08:55:42.000,296,11058971,-795,0,1698051341,13035.952459799992,82.64604399000382,54387.60012432001 2023-10-23,08:55:43.000,296,11058923,-795,0,1698051342,13035.986141349997,82.65309312000318,54387.64204704 2023-10-23,08:55:44.000,296,11058939,-795,0,1698051343,13036.006350279997,82.66014225000254,54387.75384096 2023-10-23,08:55:45.000,296,11058919,-795,0,1698051344,13036.026559209997,82.67424051000125,54387.83069928 2023-10-23,08:55:46.000,296,11058901,-795,0,1698051345,13035.959196110001,82.6178474699991,54387.73986672001 2023-10-23,08:55:47.000,296,11058960,-795,0,1698051346,13035.938987180001,82.62489659999846,54387.56518872 2023-10-23,08:55:48.000,296,11058993,-795,0,1698051347,13035.965932419997,82.58965095000167,54387.64903416001 2023-10-23,08:55:49.000,296,11058966,-795,0,1698051348,13035.959196110001,82.62489659999846,54387.64204704 2023-10-23,08:55:50.000,296,11058949,-795,0,1698051349,13035.965932419997,82.6178474699991,54387.69095688 2023-10-23,08:55:51.000,296,11058920,-795,0,1698051350,13035.999613970002,82.60374921000039,54387.7328796 2023-10-23,08:55:52.000,296,11058979,-795,0,1698051351,13036.033295519992,82.59670008000103,54387.71191824 2023-10-23,08:55:53.000,296,11058960,-795,0,1698051352,13036.006350279997,82.59670008000103,54387.66999552001 2023-10-23,08:55:54.000,296,11058879,-795,0,1698051353,13035.965932419997,82.6178474699991,54387.56518872 2023-10-23,08:55:55.000,296,11058956,-795,0,1698051354,13036.006350279997,82.6178474699991,54387.60012432001 2023-10-23,08:55:56.000,296,11058964,-795,0,1698051355,13036.040031830002,82.6178474699991,54387.62108568001 2023-10-23,08:55:57.000,296,11058996,-795,0,1698051356,13036.019822900002,82.6178474699991,54387.64903416001 2023-10-23,08:55:58.000,296,11058967,-795,0,1698051357,13035.959196110001,82.60374921000039,54387.53724024 2023-10-23,08:55:59.000,296,11058966,-795,0,1698051358,13035.992877659992,82.58965095000167,54387.57217584001 2023-10-23,08:56:00.000,296,11058964,-795,0,1698051359,13036.046768139997,82.61079833999975,54387.725892480004 2023-10-23,08:56:01.000,296,11058937,-795,0,1698051360,13036.053504449992,82.60374921000039,54387.6630084 2023-10-23,08:56:02.000,296,11058986,-795,0,1698051361,13036.019822900002,82.6178474699991,54387.61409856 2023-10-23,08:56:03.000,296,11058924,-795,0,1698051362,13035.965932419997,82.6671913800019,54387.523266 2023-10-23,08:56:04.000,296,11058939,-795,0,1698051363,13035.999613970002,82.63899486000446,54387.55121448001 2023-10-23,08:56:05.000,296,11058943,-795,0,1698051364,13035.999613970002,82.61079833999975,54387.628072800006 2023-10-23,08:56:06.000,296,11058984,-795,0,1698051365,13035.992877659992,82.60374921000039,54387.70493112 2023-10-23,08:56:07.000,296,11058933,-795,0,1698051366,13035.986141349997,82.65309312000318,54387.62108568001 2023-10-23,08:56:08.000,296,11058938,-795,0,1698051367,13035.992877659992,82.6178474699991,54387.63505992 2023-10-23,08:56:09.000,296,11058938,-795,0,1698051368,13036.006350279997,82.60374921000039,54387.68396976 2023-10-23,08:56:10.000,296,11058916,-795,0,1698051369,13035.986141349997,82.61079833999975,54387.69095688 2023-10-23,08:56:11.000,296,11058938,-795,0,1698051370,13036.087185999997,82.59670008000103,54387.69095688 2023-10-23,08:56:12.000,296,11058962,-795,0,1698051371,13035.986141349997,82.6178474699991,54387.51627888 2023-10-23,08:56:13.000,296,11058944,-795,0,1698051372,13036.026559209997,82.63194572999782,54387.509291760005 2023-10-23,08:56:14.000,296,11058907,-795,0,1698051373,13036.046768139997,82.6178474699991,54387.725892480004 2023-10-23,08:56:15.000,296,11058915,-795,0,1698051374,13036.033295519992,82.56145443000423,54387.36954936 2023-10-23,08:56:16.000,296,11058947,-795,0,1698051375,13036.087185999997,82.60374921000039,54387.64903416001 2023-10-23,08:56:17.000,296,11058931,-795,0,1698051376,13036.093922309992,82.62489659999846,54387.62108568001 2023-10-23,08:56:18.000,296,11058908,-795,0,1698051377,13036.147812789997,82.60374921000039,54387.7328796 2023-10-23,08:56:19.000,296,11059000,-795,0,1698051378,13036.107394929997,82.63194572999782,54387.61409856 2023-10-23,08:56:20.000,296,11058984,-795,0,1698051379,13036.114131239992,82.61079833999975,54387.63505992 2023-10-23,08:56:21.000,296,11058921,-795,0,1698051380,13036.154549099992,82.58260182000231,54387.65602128 2023-10-23,08:56:22.000,296,11059000,-795,0,1698051381,13036.120867550002,82.62489659999846,54387.607111440004 2023-10-23,08:56:23.000,296,11058925,-795,0,1698051382,13036.174758029993,82.6178474699991,54387.65602128 2023-10-23,08:56:24.000,296,11058944,-795,0,1698051383,13036.235384819993,82.61079833999975,54387.795763680006 2023-10-23,08:56:25.000,296,11058939,-795,0,1698051384,13036.221912200002,82.60374921000039,54387.71890536001 2023-10-23,08:56:26.000,296,11058913,-795,0,1698051385,13036.221912200002,82.56145443000423,54387.70493112 2023-10-23,08:56:27.000,296,11058965,-795,0,1698051386,13036.188230649997,82.58260182000231,54387.558201600004 2023-10-23,08:56:28.000,296,11058950,-795,0,1698051387,13036.174758029993,82.58260182000231,54387.57217584001 2023-10-23,08:56:29.000,296,11058998,-795,0,1698051388,13036.228648509998,82.56850356000359,54387.676982640005 2023-10-23,08:56:30.000,296,11058887,-795,0,1698051389,13036.208439579998,82.57555269000295,54387.71191824 2023-10-23,08:56:31.000,296,11058928,-795,0,1698051390,13036.248857439998,82.57555269000295,54387.76781520001 2023-10-23,08:56:32.000,296,11058929,-795,0,1698051391,13036.235384819993,82.56850356000359,54387.73986672001 2023-10-23,08:56:33.000,296,11058951,-795,0,1698051392,13036.208439579998,82.54735616999824,54387.70493112 2023-10-23,08:56:34.000,296,11058898,-795,0,1698051393,13036.275802679993,82.56850356000359,54387.75384096 2023-10-23,08:56:35.000,296,11058948,-795,0,1698051394,13036.282538990003,82.53325790999952,54387.68396976 2023-10-23,08:56:36.000,296,11058964,-795,0,1698051395,13036.248857439998,82.54735616999824,54387.71191824 2023-10-23,08:56:37.000,296,11058972,-795,0,1698051396,13036.221912200002,82.54030703999888,54387.725892480004 2023-10-23,08:56:38.000,296,11058930,-795,0,1698051397,13036.174758029993,82.5191596500008,54387.64903416001 2023-10-23,08:56:39.000,296,11058933,-795,0,1698051398,13036.188230649997,82.53325790999952,54387.69095688 2023-10-23,08:56:40.000,296,11058953,-795,0,1698051399,13036.228648509998,82.54735616999824,54387.795763680006 2023-10-23,08:56:41.000,296,11058943,-795,0,1698051400,13036.275802679993,82.53325790999952,54387.78877656001 2023-10-23,08:56:42.000,296,11058863,-795,0,1698051401,13036.194966959993,82.52620878000016,54387.65602128 2023-10-23,08:56:43.000,296,11058946,-795,0,1698051402,13036.174758029993,82.51211052000144,54387.6630084 2023-10-23,08:56:44.000,296,11058910,-795,0,1698051403,13036.194966959993,82.5191596500008,54387.628072800006 2023-10-23,08:56:45.000,296,11058969,-795,0,1698051404,13036.208439579998,82.53325790999952,54387.75384096 2023-10-23,08:56:46.000,296,11058973,-795,0,1698051405,13036.215175889993,82.49096313000337,54387.71191824 2023-10-23,08:56:47.000,296,11058980,-795,0,1698051406,13036.174758029993,82.46276660999865,54387.71890536001 2023-10-23,08:56:48.000,296,11058909,-795,0,1698051407,13036.235384819993,82.46276660999865,54387.774802320004 2023-10-23,08:56:49.000,296,11058949,-795,0,1698051408,13036.215175889993,82.43457009000122,54387.81672504001 2023-10-23,08:56:50.000,296,11058949,-795,0,1698051409,13036.194966959993,82.44161922000058,54387.676982640005 2023-10-23,08:56:51.000,296,11058942,-795,0,1698051410,13036.194966959993,82.4204718300025,54387.8027508 2023-10-23,08:56:52.000,296,11058993,-795,0,1698051411,13036.221912200002,82.4557174799993,54387.746853840006 2023-10-23,08:56:53.000,296,11058968,-795,0,1698051412,13036.154549099992,82.4204718300025,54387.746853840006 2023-10-23,08:56:54.000,296,11058956,-795,0,1698051413,13036.188230649997,82.41342270000314,54387.844673520005 2023-10-23,08:56:55.000,296,11059006,-795,0,1698051414,13036.161285410002,82.40637357000378,54387.83069928 2023-10-23,08:56:56.000,296,11058958,-795,0,1698051415,13036.215175889993,82.38522617999843,54387.893583360004 2023-10-23,08:56:57.000,296,11058883,-795,0,1698051416,13036.168021719997,82.34293140000227,54387.8027508 2023-10-23,08:56:58.000,296,11059006,-795,0,1698051417,13036.188230649997,82.36407879000035,54387.87960912 2023-10-23,08:56:59.000,296,11058899,-795,0,1698051418,13036.174758029993,82.33588227000291,54387.90057048 2023-10-23,08:57:00.000,296,11058990,-795,0,1698051419,13036.147812789997,82.39227530999779,54387.85166064 2023-10-23,08:57:01.000,296,11058915,-795,0,1698051420,13036.141076480002,82.34998053000163,54387.872622 2023-10-23,08:57:02.000,296,11058959,-795,0,1698051421,13036.147812789997,82.34293140000227,54387.75384096 2023-10-23,08:57:03.000,296,11058970,-795,0,1698051422,13036.127603859997,82.32883314000355,54387.76082808 2023-10-23,08:57:04.000,296,11058927,-795,0,1698051423,13036.114131239992,82.31473488000483,54387.78877656001 2023-10-23,08:57:05.000,296,11058910,-795,0,1698051424,13036.093922309992,82.27948923000076,54387.78877656001 2023-10-23,08:57:06.000,296,11058898,-795,0,1698051425,13036.100658620002,82.30063661999884,54387.71890536001 2023-10-23,08:57:07.000,296,11058887,-795,0,1698051426,13035.986141349997,82.25834184000269,54387.63505992 2023-10-23,08:57:08.000,296,11058966,-795,0,1698051427,13035.986141349997,82.3076857499982,54387.607111440004 2023-10-23,08:57:09.000,296,11058974,-795,0,1698051428,13036.040031830002,82.26539097000204,54387.68396976 2023-10-23,08:57:10.000,296,11058952,-795,0,1698051429,13036.026559209997,82.3076857499982,54387.71191824 2023-10-23,08:57:11.000,296,11058952,-795,0,1698051430,13036.046768139997,82.23719445000461,54387.7328796 2023-10-23,08:57:12.000,296,11058936,-795,0,1698051431,13035.992877659992,82.26539097000204,54387.75384096 2023-10-23,08:57:13.000,296,11058926,-795,0,1698051432,13036.013086589992,82.25834184000269,54387.7328796 2023-10-23,08:57:14.000,296,11058914,-795,0,1698051433,13035.952459799992,82.26539097000204,54387.62108568001 2023-10-23,08:57:15.000,296,11058956,-795,0,1698051434,13035.952459799992,82.23719445000461,54387.62108568001 2023-10-23,08:57:16.000,296,11058933,-795,0,1698051435,13035.810997289991,82.26539097000204,54387.5931372 2023-10-23,08:57:17.000,296,11058931,-795,0,1698051436,13035.905305629996,82.2089979299999,54387.460381920006 2023-10-23,08:57:18.000,296,11058948,-795,0,1698051437,13035.945723489996,82.20194880000054,54387.70493112 2023-10-23,08:57:19.000,296,11058978,-795,0,1698051438,13035.905305629996,82.23014531999797,54387.65602128 2023-10-23,08:57:20.000,296,11058944,-795,0,1698051439,13035.898569320001,82.18785054000182,54387.63505992 2023-10-23,08:57:21.000,296,11058995,-795,0,1698051440,13035.925514559996,82.15965402000438,54387.725892480004 2023-10-23,08:57:22.000,296,11058963,-795,0,1698051441,13035.945723489996,82.19489967000118,54387.69794400001 2023-10-23,08:57:23.000,296,11058954,-795,0,1698051442,13035.844678839996,82.13850662999903,54387.558201600004 2023-10-23,08:57:24.000,296,11059003,-795,0,1698051443,13035.83794253,82.10326098000223,54387.49531752 2023-10-23,08:57:25.000,296,11058961,-795,0,1698051444,13035.871624079991,82.14555575999839,54387.558201600004 2023-10-23,08:57:26.000,296,11058944,-795,0,1698051445,13035.898569320001,82.13145749999967,54387.6630084 2023-10-23,08:57:27.000,296,11059016,-795,0,1698051446,13035.938987180001,82.09621185000287,54387.75384096 2023-10-23,08:57:28.000,296,11058939,-795,0,1698051447,13035.912041939991,82.11031011000159,54387.62108568001 2023-10-23,08:57:29.000,296,11058939,-795,0,1698051448,13035.878360390001,82.08916272000351,54387.558201600004 2023-10-23,08:57:30.000,296,11058897,-795,0,1698051449,13035.858151460001,82.10326098000223,54387.676982640005 2023-10-23,08:57:31.000,296,11058982,-795,0,1698051450,13035.898569320001,82.06801532999816,54387.62108568001 2023-10-23,08:57:32.000,296,11058982,-795,0,1698051451,13035.8177336,82.08916272000351,54387.509291760005 2023-10-23,08:57:33.000,296,11058953,-795,0,1698051452,13035.844678839996,82.06801532999816,54387.47435616 2023-10-23,08:57:34.000,296,11058955,-795,0,1698051453,13035.858151460001,82.08211359000416,54387.628072800006 2023-10-23,08:57:35.000,296,11058906,-795,0,1698051454,13035.898569320001,82.08916272000351,54387.69095688 2023-10-23,08:57:36.000,296,11058925,-795,0,1698051455,13035.851415149991,82.05391706999944,54387.61409856 2023-10-23,08:57:37.000,296,11058914,-795,0,1698051456,13035.83794253,82.0609661999988,54387.509291760005 2023-10-23,08:57:38.000,296,11058982,-795,0,1698051457,13035.864887769996,82.0750644600048,54387.62108568001 2023-10-23,08:57:39.000,296,11058948,-795,0,1698051458,13035.905305629996,82.06801532999816,54387.56518872 2023-10-23,08:57:40.000,296,11058970,-795,0,1698051459,13035.844678839996,82.00457316000393,54387.48134328001 2023-10-23,08:57:41.000,296,11058960,-795,0,1698051460,13035.912041939991,82.05391706999944,54387.607111440004 2023-10-23,08:57:42.000,296,11058964,-795,0,1698051461,13035.851415149991,82.025720550002,54387.558201600004 2023-10-23,08:57:43.000,296,11058929,-795,0,1698051462,13035.871624079991,82.0609661999988,54387.56518872 2023-10-23,08:57:44.000,296,11058961,-795,0,1698051463,13035.912041939991,82.01162229000329,54387.676982640005 2023-10-23,08:57:45.000,296,11058934,-795,0,1698051464,13035.925514559996,82.00457316000393,54387.64903416001 2023-10-23,08:57:46.000,296,11058945,-795,0,1698051465,13035.864887769996,81.99752403000457,54387.607111440004 2023-10-23,08:57:47.000,296,11058979,-795,0,1698051466,13035.83794253,81.95522925000114,54387.460381920006 2023-10-23,08:57:48.000,296,11058939,-795,0,1698051467,13035.79752467,81.99752403000457,54387.4883304 2023-10-23,08:57:49.000,296,11058958,-795,0,1698051468,13035.905305629996,81.95522925000114,54387.628072800006 2023-10-23,08:57:50.000,296,11058948,-795,0,1698051469,13035.844678839996,81.97637663999922,54387.64903416001 2023-10-23,08:57:51.000,296,11058933,-795,0,1698051470,13035.885096699996,81.95522925000114,54387.6630084 2023-10-23,08:57:52.000,296,11058918,-795,0,1698051471,13035.83794253,81.95522925000114,54387.628072800006 2023-10-23,08:57:53.000,296,11058891,-795,0,1698051472,13035.83794253,81.9622783800005,54387.56518872 2023-10-23,08:57:54.000,296,11058906,-795,0,1698051473,13035.824469909996,81.96932750999986,54387.64903416001 2023-10-23,08:57:55.000,296,11058918,-795,0,1698051474,13035.864887769996,81.9270327300037,54387.607111440004 2023-10-23,08:57:56.000,296,11058964,-795,0,1698051475,13035.844678839996,81.93408186000306,54387.58615008 2023-10-23,08:57:57.000,296,11058974,-795,0,1698051476,13035.77057942999,81.91998360000434,54387.47435616 2023-10-23,08:57:58.000,296,11058922,-795,0,1698051477,13035.77057942999,81.93408186000306,54387.523266 2023-10-23,08:57:59.000,296,11058964,-795,0,1698051478,13035.804260979996,81.91293446999771,54387.53025312001 2023-10-23,08:58:00.000,296,11058927,-795,0,1698051479,13035.75710681,81.91998360000434,54387.51627888 2023-10-23,08:58:01.000,296,11058980,-795,0,1698051480,13035.810997289991,81.90588533999835,54387.69095688 2023-10-23,08:58:02.000,296,11058950,-795,0,1698051481,13035.75037049999,81.87063969000155,54387.628072800006 2023-10-23,08:58:03.000,296,11058939,-795,0,1698051482,13035.723425259996,81.8635905600022,54387.46736904 2023-10-23,08:58:04.000,296,11058930,-795,0,1698051483,13035.68974370999,81.87768882000091,54387.48134328001 2023-10-23,08:58:05.000,296,11058977,-795,0,1698051484,13035.73016156999,81.88473795000027,54387.579162960006 2023-10-23,08:58:06.000,296,11058939,-795,0,1698051485,13035.73016156999,81.89178707999963,54387.64204704 2023-10-23,08:58:07.000,296,11058947,-795,0,1698051486,13035.75037049999,81.88473795000027,54387.60012432001 2023-10-23,08:58:08.000,296,11058940,-795,0,1698051487,13035.69648002,81.83539404000476,54387.57217584001 2023-10-23,08:58:09.000,296,11058927,-795,0,1698051488,13035.71668895,81.87063969000155,54387.64204704 2023-10-23,08:58:10.000,296,11058964,-795,0,1698051489,13035.69648002,81.84244317000412,54387.64204704 2023-10-23,08:58:11.000,296,11058920,-795,0,1698051490,13035.71668895,81.84949230000348,54387.558201600004 2023-10-23,08:58:12.000,296,11059002,-795,0,1698051491,13035.662798469995,81.82834490999812,54387.51627888 2023-10-23,08:58:13.000,296,11058890,-795,0,1698051492,13035.67627109,81.84244317000412,54387.57217584001 2023-10-23,08:58:14.000,296,11058955,-795,0,1698051493,13035.73016156999,81.82834490999812,54387.7328796 2023-10-23,08:58:15.000,296,11058916,-795,0,1698051494,13035.77731574,81.82129577999876,54387.75384096 2023-10-23,08:58:16.000,296,11058966,-795,0,1698051495,13035.70995263999,81.80719752000005,54387.6630084 2023-10-23,08:58:17.000,296,11058889,-795,0,1698051496,13035.58869905999,81.84244317000412,54387.51627888 2023-10-23,08:58:18.000,296,11058942,-795,0,1698051497,13035.6156443,81.82834490999812,54387.60012432001 2023-10-23,08:58:19.000,296,11058991,-795,0,1698051498,13035.70995263999,81.79309926000133,54387.7328796 2023-10-23,08:58:20.000,296,11058955,-795,0,1698051499,13035.68974370999,81.8142466499994,54387.69794400001 2023-10-23,08:58:21.000,296,11058996,-795,0,1698051500,13035.703216329995,81.77900100000261,54387.71191824 2023-10-23,08:58:22.000,296,11058922,-795,0,1698051501,13035.723425259996,81.8142466499994,54387.66999552001 2023-10-23,08:58:23.000,296,11058912,-795,0,1698051502,13035.63585323,81.77195187000325,54387.6630084 2023-10-23,08:58:24.000,296,11058969,-795,0,1698051503,13035.63585323,81.78605013000197,54387.75384096 2023-10-23,08:58:25.000,296,11058914,-795,0,1698051504,13035.64932584999,81.80719752000005,54387.774802320004 2023-10-23,08:58:26.000,296,11058974,-795,0,1698051505,13035.54828119999,81.80014839000069,54387.64204704 2023-10-23,08:58:27.000,296,11058985,-795,0,1698051506,13035.50786333999,81.80719752000005,54387.51627888 2023-10-23,08:58:28.000,296,11058973,-795,0,1698051507,13035.521335959995,81.80719752000005,54387.50230464001 2023-10-23,08:58:29.000,296,11058938,-795,0,1698051508,13035.50786333999,81.8142466499994,54387.55121448001 2023-10-23,08:58:30.000,296,11058919,-795,0,1698051509,13035.541544889995,81.82129577999876,54387.65602128 2023-10-23,08:58:31.000,296,11058958,-795,0,1698051510,13035.622380609995,81.77195187000325,54387.70493112 2023-10-23,08:58:32.000,296,11058939,-795,0,1698051511,13035.622380609995,81.77195187000325,54387.676982640005 2023-10-23,08:58:33.000,296,11058913,-795,0,1698051512,13035.54828119999,81.80014839000069,54387.62108568001 2023-10-23,08:58:34.000,296,11058931,-795,0,1698051513,13035.60890798999,81.76490274000389,54387.69095688 2023-10-23,08:58:35.000,296,11058997,-795,0,1698051514,13035.602171679995,81.79309926000133,54387.6630084 2023-10-23,08:58:36.000,296,11058933,-795,0,1698051515,13035.57522644,81.78605013000197,54387.6630084 2023-10-23,08:58:37.000,296,11058960,-795,0,1698051516,13035.52807226999,81.77195187000325,54387.55121448001 2023-10-23,08:58:38.000,296,11058938,-795,0,1698051517,13035.45397286,81.78605013000197,54387.523266 2023-10-23,08:58:39.000,296,11059001,-795,0,1698051518,13035.50786333999,81.78605013000197,54387.71890536001 2023-10-23,08:58:40.000,296,11058932,-795,0,1698051519,13035.50786333999,81.78605013000197,54387.71890536001 2023-10-23,08:58:41.000,296,11058966,-795,0,1698051520,13035.46744547999,81.79309926000133,54387.69794400001 2023-10-23,08:58:42.000,296,11058980,-795,0,1698051521,13035.480918099995,81.77195187000325,54387.66999552001 2023-10-23,08:58:43.000,296,11058965,-795,0,1698051522,13035.46744547999,81.83539404000476,54387.558201600004 2023-10-23,08:58:44.000,296,11058969,-795,0,1698051523,13035.45397286,81.78605013000197,54387.523266 2023-10-23,08:58:45.000,296,11058993,-795,0,1698051524,13035.44723654999,81.79309926000133,54387.628072800006 2023-10-23,08:58:46.000,296,11058972,-795,0,1698051525,13035.501127029995,81.8635905600022,54387.6630084 2023-10-23,08:58:47.000,296,11059013,-795,0,1698051526,13035.49439072,81.80014839000069,54387.61409856 2023-10-23,08:58:48.000,296,11058955,-795,0,1698051527,13035.47418179,81.80014839000069,54387.60012432001 2023-10-23,08:58:49.000,296,11058944,-795,0,1698051528,13035.51459965,81.78605013000197,54387.65602128 2023-10-23,08:58:50.000,296,11058972,-795,0,1698051529,13035.45397286,81.82834490999812,54387.64903416001 2023-10-23,08:58:51.000,296,11058954,-795,0,1698051530,13035.47418179,81.75785361000453,54387.61409856 2023-10-23,08:58:52.000,296,11058952,-795,0,1698051531,13035.42702761999,81.77195187000325,54387.64204704 2023-10-23,08:58:53.000,296,11058957,-795,0,1698051532,13035.400082379994,81.77900100000261,54387.54422736 2023-10-23,08:58:54.000,296,11058965,-795,0,1698051533,13035.40681868999,81.78605013000197,54387.58615008 2023-10-23,08:58:55.000,296,11058918,-795,0,1698051534,13035.45397286,81.77900100000261,54387.69794400001 2023-10-23,08:58:56.000,296,11058912,-795,0,1698051535,13035.47418179,81.77195187000325,54387.68396976 2023-10-23,08:58:57.000,296,11058968,-795,0,1698051536,13035.44723654999,81.82129577999876,54387.676982640005 2023-10-23,08:58:58.000,296,11058957,-795,0,1698051537,13035.413555,81.78605013000197,54387.58615008 2023-10-23,08:58:59.000,296,11058935,-795,0,1698051538,13035.44723654999,81.77195187000325,54387.57217584001 2023-10-23,08:59:00.000,296,11058932,-795,0,1698051539,13035.42702761999,81.78605013000197,54387.57217584001 2023-10-23,08:59:01.000,296,11058952,-795,0,1698051540,13035.44723654999,81.7508044799979,54387.607111440004 2023-10-23,08:59:02.000,296,11058983,-795,0,1698051541,13035.379873449994,81.80719752000005,54387.558201600004 2023-10-23,08:59:03.000,296,11058949,-795,0,1698051542,13035.39334607,81.78605013000197,54387.53724024 2023-10-23,08:59:04.000,296,11058983,-795,0,1698051543,13035.43376393,81.80014839000069,54387.68396976 2023-10-23,08:59:05.000,296,11058881,-795,0,1698051544,13035.460709169995,81.80719752000005,54387.70493112 2023-10-23,08:59:06.000,296,11058981,-795,0,1698051545,13035.420291309994,81.79309926000133,54387.64204704 2023-10-23,08:59:07.000,296,11058953,-795,0,1698051546,13035.32598296999,81.8142466499994,54387.40448496001 2023-10-23,08:59:08.000,296,11058891,-795,0,1698051547,13035.400082379994,81.78605013000197,54387.60012432001 2023-10-23,08:59:09.000,296,11058952,-795,0,1698051548,13035.40681868999,81.8142466499994,54387.628072800006 2023-10-23,08:59:10.000,296,11058951,-795,0,1698051549,13035.373137139999,81.80014839000069,54387.55121448001 2023-10-23,08:59:11.000,296,11058950,-795,0,1698051550,13035.44723654999,81.8142466499994,54387.68396976 2023-10-23,08:59:12.000,296,11058972,-795,0,1698051551,13035.332719279999,81.80014839000069,54387.54422736 2023-10-23,08:59:13.000,296,11058975,-795,0,1698051552,13035.40681868999,81.84949230000348,54387.55121448001 2023-10-23,08:59:14.000,296,11058955,-795,0,1698051553,13035.42702761999,81.79309926000133,54387.58615008 2023-10-23,08:59:15.000,296,11058944,-795,0,1698051554,13035.400082379994,81.77900100000261,54387.5931372 2023-10-23,08:59:16.000,296,11058950,-795,0,1698051555,13035.36640082999,81.80014839000069,54387.558201600004 2023-10-23,08:59:17.000,296,11058924,-795,0,1698051556,13035.339455589994,81.82129577999876,54387.4184592 2023-10-23,08:59:18.000,296,11058986,-795,0,1698051557,13035.272092489999,81.82834490999812,54387.55121448001 2023-10-23,08:59:19.000,296,11058922,-795,0,1698051558,13035.285565109989,81.79309926000133,54387.33461376001 2023-10-23,08:59:20.000,296,11058944,-795,0,1698051559,13035.40681868999,81.80014839000069,54387.628072800006 2023-10-23,08:59:21.000,296,11058967,-795,0,1698051560,13035.38660975999,81.84244317000412,54387.5931372 2023-10-23,08:59:22.000,296,11058947,-795,0,1698051561,13035.36640082999,81.82129577999876,54387.558201600004 2023-10-23,08:59:23.000,296,11058992,-795,0,1698051562,13035.312510349999,81.84949230000348,54387.390510720004 2023-10-23,08:59:24.000,296,11058957,-795,0,1698051563,13035.292301419999,81.83539404000476,54387.35557512 2023-10-23,08:59:25.000,296,11058946,-795,0,1698051564,13035.278828799994,81.80719752000005,54387.39749784 2023-10-23,08:59:26.000,296,11058949,-795,0,1698051565,13035.339455589994,81.79309926000133,54387.56518872 2023-10-23,08:59:27.000,296,11058970,-795,0,1698051566,13035.285565109989,81.8142466499994,54387.53025312001 2023-10-23,08:59:28.000,296,11058943,-795,0,1698051567,13035.400082379994,81.80719752000005,54387.579162960006 2023-10-23,08:59:29.000,296,11058946,-795,0,1698051568,13035.440500239994,81.84244317000412,54387.579162960006 2023-10-23,08:59:30.000,296,11058908,-795,0,1698051569,13035.32598296999,81.8635905600022,54387.39749784 2023-10-23,08:59:31.000,296,11058939,-795,0,1698051570,13035.379873449994,81.83539404000476,54387.51627888 2023-10-23,08:59:32.000,296,11058943,-795,0,1698051571,13035.32598296999,81.88473795000027,54387.4184592 2023-10-23,08:59:33.000,296,11058954,-795,0,1698051572,13035.292301419999,81.87063969000155,54387.411472080006 2023-10-23,08:59:34.000,296,11058924,-795,0,1698051573,13035.36640082999,81.89178707999963,54387.49531752 2023-10-23,08:59:35.000,296,11059002,-795,0,1698051574,13035.359664519994,81.90588533999835,54387.53025312001 2023-10-23,08:59:36.000,296,11058944,-795,0,1698051575,13035.38660975999,81.87768882000091,54387.62108568001 2023-10-23,08:59:37.000,296,11058957,-795,0,1698051576,13035.373137139999,81.87768882000091,54387.50230464001 2023-10-23,08:59:38.000,296,11058910,-795,0,1698051577,13035.40681868999,81.89883620999899,54387.58615008 2023-10-23,08:59:39.000,296,11058932,-795,0,1698051578,13035.39334607,81.89178707999963,54387.58615008 2023-10-23,08:59:40.000,296,11058994,-795,0,1698051579,13035.39334607,81.93408186000306,54387.51627888 2023-10-23,08:59:41.000,296,11058964,-795,0,1698051580,13035.373137139999,81.91998360000434,54387.57217584001 2023-10-23,08:59:42.000,296,11058944,-795,0,1698051581,13035.352928209999,81.9622783800005,54387.46736904 2023-10-23,08:59:43.000,296,11058986,-795,0,1698051582,13035.34619189999,81.9622783800005,54387.51627888 2023-10-23,08:59:44.000,296,11058966,-795,0,1698051583,13035.379873449994,81.97637663999922,54387.57217584001 2023-10-23,08:59:45.000,296,11058949,-795,0,1698051584,13035.352928209999,81.94113099000242,54387.55121448001 2023-10-23,08:59:46.000,296,11058903,-795,0,1698051585,13035.352928209999,81.95522925000114,54387.558201600004 2023-10-23,08:59:47.000,296,11058947,-795,0,1698051586,13035.359664519994,81.95522925000114,54387.50230464001 2023-10-23,08:59:48.000,296,11058961,-795,0,1698051587,13035.231674629998,81.99752403000457,54387.38352360001 2023-10-23,08:59:49.000,296,11058950,-795,0,1698051588,13035.231674629998,81.99752403000457,54387.35557512 2023-10-23,08:59:50.000,296,11058953,-795,0,1698051589,13035.245147249989,82.04686794000008,54387.32063952 2023-10-23,08:59:51.000,296,11058972,-795,0,1698051590,13035.272092489999,82.025720550002,54387.45339480001 2023-10-23,08:59:52.000,296,11058940,-795,0,1698051591,13035.251883559999,82.05391706999944,54387.42544632 2023-10-23,08:59:53.000,296,11058966,-795,0,1698051592,13035.251883559999,82.04686794000008,54387.32063952 2023-10-23,08:59:54.000,296,11058962,-795,0,1698051593,13035.231674629998,82.08916272000351,54387.45339480001 2023-10-23,08:59:55.000,296,11058988,-795,0,1698051594,13035.245147249989,82.03981881000072,54387.40448496001 2023-10-23,08:59:56.000,296,11058973,-795,0,1698051595,13035.265356179989,82.05391706999944,54387.411472080006 2023-10-23,08:59:57.000,296,11058968,-795,0,1698051596,13035.224938319989,82.03981881000072,54387.36256224001 2023-10-23,08:59:58.000,296,11058932,-795,0,1698051597,13035.224938319989,82.12440837000031,54387.32762664 2023-10-23,08:59:59.000,296,11058979,-795,0,1698051598,13035.258619869994,82.09621185000287,54387.37653648 2023-10-23,09:00:00.000,296,11058950,-795,0,1698051599,13035.224938319989,82.08916272000351,54387.439420560004 2023-10-23,09:00:01.000,296,11058906,-795,0,1698051600,13035.272092489999,82.0609661999988,54387.46736904 2023-10-23,09:00:02.000,296,11058950,-795,0,1698051601,13035.245147249989,82.0750644600048,54387.40448496001 2023-10-23,09:00:03.000,296,11058967,-795,0,1698051602,13035.211465699998,82.11735924000095,54387.2787168 2023-10-23,09:00:04.000,296,11058943,-795,0,1698051603,13035.164311529988,82.13850662999903,54387.21583272001 2023-10-23,09:00:05.000,296,11058969,-795,0,1698051604,13035.184520459989,82.12440837000031,54387.33461376001 2023-10-23,09:00:06.000,296,11058973,-795,0,1698051605,13035.251883559999,82.11735924000095,54387.39749784 2023-10-23,09:00:07.000,296,11058950,-795,0,1698051606,13035.211465699998,82.15965402000438,54387.30666528 2023-10-23,09:00:08.000,296,11058957,-795,0,1698051607,13035.171047839998,82.1737522800031,54387.243781200006 2023-10-23,09:00:09.000,296,11058965,-795,0,1698051608,13035.211465699998,82.1737522800031,54387.39749784 2023-10-23,09:00:10.000,296,11058949,-795,0,1698051609,13035.211465699998,82.20194880000054,54387.30666528 2023-10-23,09:00:11.000,296,11059000,-795,0,1698051610,13035.171047839998,82.15965402000438,54387.36256224001 2023-10-23,09:00:12.000,296,11058980,-795,0,1698051611,13035.090212119998,82.19489967000118,54387.21583272001 2023-10-23,09:00:13.000,296,11058932,-795,0,1698051612,13035.171047839998,82.18785054000182,54387.222819840004 2023-10-23,09:00:14.000,296,11058958,-795,0,1698051613,13035.157575219993,82.21604705999925,54387.31365240001 2023-10-23,09:00:15.000,296,11058986,-795,0,1698051614,13035.197993079993,82.18080141000246,54387.32063952 2023-10-23,09:00:16.000,296,11058970,-795,0,1698051615,13035.164311529988,82.19489967000118,54387.25775544 2023-10-23,09:00:17.000,296,11058913,-795,0,1698051616,13035.144102599988,82.1737522800031,54387.26474256001 2023-10-23,09:00:18.000,296,11058939,-795,0,1698051617,13035.150838909998,82.2089979299999,54387.2787168 2023-10-23,09:00:19.000,296,11058967,-795,0,1698051618,13035.123893669988,82.2089979299999,54387.25775544 2023-10-23,09:00:20.000,296,11058943,-795,0,1698051619,13035.096948429993,82.21604705999925,54387.02718048001 2023-10-23,09:00:21.000,296,11058983,-795,0,1698051620,13035.171047839998,82.22309618999861,54387.32762664 2023-10-23,09:00:22.000,296,11058935,-795,0,1698051621,13035.103684739988,82.23014531999797,54387.15993576 2023-10-23,09:00:23.000,296,11058938,-795,0,1698051622,13035.144102599988,82.16670315000374,54387.271729680004 2023-10-23,09:00:24.000,296,11058932,-795,0,1698051623,13035.191256769998,82.23014531999797,54387.36256224001 2023-10-23,09:00:25.000,296,11058911,-795,0,1698051624,13035.224938319989,82.21604705999925,54387.348588 2023-10-23,09:00:26.000,296,11058912,-795,0,1698051625,13035.197993079993,82.21604705999925,54387.25775544 2023-10-23,09:00:27.000,296,11058985,-795,0,1698051626,13035.130629979998,82.2089979299999,54387.125000160006 2023-10-23,09:00:28.000,296,11058953,-795,0,1698051627,13035.144102599988,82.25834184000269,54387.15993576 2023-10-23,09:00:29.000,296,11058959,-795,0,1698051628,13035.171047839998,82.23014531999797,54387.16692288001 2023-10-23,09:00:30.000,296,11058944,-795,0,1698051629,13035.150838909998,82.23014531999797,54387.2787168 2023-10-23,09:00:31.000,296,11058969,-795,0,1698051630,13035.191256769998,82.23014531999797,54387.30666528 2023-10-23,09:00:32.000,296,11058949,-795,0,1698051631,13035.184520459989,82.21604705999925,54387.26474256001 2023-10-23,09:00:33.000,296,11058945,-795,0,1698051632,13035.184520459989,82.23719445000461,54387.16692288001 2023-10-23,09:00:34.000,296,11058938,-795,0,1698051633,13035.177784149993,82.22309618999861,54387.22980696 2023-10-23,09:00:35.000,296,11058964,-795,0,1698051634,13035.123893669988,82.24424358000397,54387.09705168001 2023-10-23,09:00:36.000,296,11058947,-795,0,1698051635,13035.171047839998,82.25834184000269,54387.15993576 2023-10-23,09:00:37.000,296,11058956,-795,0,1698051636,13035.123893669988,82.23014531999797,54387.08307744 2023-10-23,09:00:38.000,296,11058971,-795,0,1698051637,13035.076739499993,82.25129271000333,54387.09006456 2023-10-23,09:00:39.000,296,11058985,-795,0,1698051638,13035.150838909998,82.23014531999797,54387.222819840004 2023-10-23,09:00:40.000,296,11058954,-795,0,1698051639,13035.157575219993,82.25834184000269,54387.222819840004 2023-10-23,09:00:41.000,296,11058943,-795,0,1698051640,13035.110421049998,82.23014531999797,54387.13198728 2023-10-23,09:00:42.000,296,11058893,-795,0,1698051641,13035.117157359993,82.2724401000014,54387.18089712 2023-10-23,09:00:43.000,296,11058974,-795,0,1698051642,13035.063266880003,82.23719445000461,54387.04115472 2023-10-23,09:00:44.000,296,11058981,-795,0,1698051643,13035.049794259998,82.26539097000204,54387.08307744 2023-10-23,09:00:45.000,296,11058974,-795,0,1698051644,13035.076739499993,82.25129271000333,54387.11801304001 2023-10-23,09:00:46.000,296,11058961,-795,0,1698051645,13035.096948429993,82.26539097000204,54387.125000160006 2023-10-23,09:00:47.000,296,11058969,-795,0,1698051646,13035.110421049998,82.25834184000269,54387.0341676 2023-10-23,09:00:48.000,296,11058995,-795,0,1698051647,13035.056530569993,82.25834184000269,54387.09705168001 2023-10-23,09:00:49.000,296,11058971,-795,0,1698051648,13035.123893669988,82.29358748999948,54387.173910000005 2023-10-23,09:00:50.000,296,11058973,-795,0,1698051649,13035.083475809988,82.28653836000012,54387.104038800004 2023-10-23,09:00:51.000,296,11058977,-795,0,1698051650,13035.096948429993,82.25834184000269,54387.09006456 2023-10-23,09:00:52.000,296,11058953,-795,0,1698051651,13035.036321639993,82.3076857499982,54387.02718048001 2023-10-23,09:00:53.000,296,11058935,-795,0,1698051652,13035.070003189998,82.27948923000076,54386.99224488 2023-10-23,09:00:54.000,296,11059002,-795,0,1698051653,13035.009376399998,82.31473488000483,54386.99923200001 2023-10-23,09:00:55.000,296,11058954,-795,0,1698051654,13035.103684739988,82.33588227000291,54387.13198728 2023-10-23,09:00:56.000,296,11058994,-795,0,1698051655,13035.110421049998,82.34998053000163,54387.15294864 2023-10-23,09:00:57.000,296,11058957,-795,0,1698051656,13035.123893669988,82.34998053000163,54387.18788424 2023-10-23,09:00:58.000,296,11058976,-795,0,1698051657,13035.056530569993,82.34998053000163,54387.055128960004 2023-10-23,09:00:59.000,296,11058930,-795,0,1698051658,13035.083475809988,82.36407879000035,54387.04115472 2023-10-23,09:01:00.000,296,11058981,-795,0,1698051659,13035.137366289993,82.39227530999779,54387.1389744 2023-10-23,09:01:01.000,296,11058971,-795,0,1698051660,13035.096948429993,82.40637357000378,54387.1389744 2023-10-23,09:01:02.000,296,11059005,-795,0,1698051661,13035.016112709993,82.37817704999907,54386.87346384 2023-10-23,09:01:03.000,296,11058965,-795,0,1698051662,13035.103684739988,82.39932444000442,54387.06910320001 2023-10-23,09:01:04.000,296,11058966,-795,0,1698051663,13035.137366289993,82.39227530999779,54387.18089712 2023-10-23,09:01:05.000,296,11058927,-795,0,1698051664,13035.157575219993,82.39932444000442,54387.06910320001 2023-10-23,09:01:06.000,296,11058959,-795,0,1698051665,13035.144102599988,82.39932444000442,54387.11801304001 2023-10-23,09:01:07.000,296,11058943,-795,0,1698051666,13035.164311529988,82.4204718300025,54387.06211608 2023-10-23,09:01:08.000,296,11058964,-795,0,1698051667,13035.110421049998,82.43457009000122,54386.9642964 2023-10-23,09:01:09.000,296,11058989,-795,0,1698051668,13035.096948429993,82.44161922000058,54386.887438080004 2023-10-23,09:01:10.000,296,11058925,-795,0,1698051669,13035.150838909998,82.43457009000122,54386.936347920004 2023-10-23,09:01:11.000,296,11058916,-795,0,1698051670,13035.157575219993,82.42752096000186,54386.97128352 2023-10-23,09:01:12.000,296,11058968,-795,0,1698051671,13035.130629979998,82.42752096000186,54386.936347920004 2023-10-23,09:01:13.000,296,11058964,-795,0,1698051672,13035.083475809988,82.43457009000122,54386.86647672 2023-10-23,09:01:14.000,296,11058948,-795,0,1698051673,13035.036321639993,82.44866834999993,54386.7546828 2023-10-23,09:01:15.000,296,11058932,-795,0,1698051674,13035.056530569993,82.47686487000465,54386.72673432 2023-10-23,09:01:16.000,296,11058959,-795,0,1698051675,13035.117157359993,82.49801226000272,54386.90141232001 2023-10-23,09:01:17.000,296,11058909,-795,0,1698051676,13035.123893669988,82.46276660999865,54386.90141232001 2023-10-23,09:01:18.000,296,11058980,-795,0,1698051677,13035.063266880003,82.44161922000058,54386.768657040004 2023-10-23,09:01:19.000,296,11058974,-795,0,1698051678,13035.083475809988,82.49801226000272,54386.83154112001 2023-10-23,09:01:20.000,296,11058935,-795,0,1698051679,13035.090212119998,82.4557174799993,54386.87346384 2023-10-23,09:01:21.000,296,11058838,-795,0,1698051680,13035.022849020002,82.47686487000465,54386.64288888001 2023-10-23,09:01:22.000,296,11058974,-795,0,1698051681,13035.123893669988,82.483914000004,54386.81756688 2023-10-23,09:01:23.000,296,11058979,-795,0,1698051682,13035.049794259998,82.46981573999801,54386.76166992001 2023-10-23,09:01:24.000,296,11058969,-795,0,1698051683,13035.036321639993,82.4557174799993,54386.73372144001 2023-10-23,09:01:25.000,296,11058974,-795,0,1698051684,13035.022849020002,82.483914000004,54386.69878584 2023-10-23,09:01:26.000,296,11058957,-795,0,1698051685,13035.070003189998,82.483914000004,54386.83154112001 2023-10-23,09:01:27.000,296,11058962,-795,0,1698051686,13035.096948429993,82.483914000004,54386.87346384 2023-10-23,09:01:28.000,296,11059027,-795,0,1698051687,13035.049794259998,82.50506139000208,54386.87346384 2023-10-23,09:01:29.000,296,11058941,-795,0,1698051688,13035.029585329998,82.51211052000144,54386.76166992001 2023-10-23,09:01:30.000,296,11058876,-795,0,1698051689,13035.029585329998,82.5191596500008,54386.78263128001 2023-10-23,09:01:31.000,296,11058970,-795,0,1698051690,13035.070003189998,82.49801226000272,54386.76166992001 2023-10-23,09:01:32.000,296,11058984,-795,0,1698051691,13034.982431160002,82.47686487000465,54386.69179872001 2023-10-23,09:01:33.000,296,11058964,-795,0,1698051692,13034.942013300002,82.52620878000016,54386.63590176 2023-10-23,09:01:34.000,296,11058915,-795,0,1698051693,13035.049794259998,82.5191596500008,54386.81756688 2023-10-23,09:01:35.000,296,11058928,-795,0,1698051694,13035.036321639993,82.51211052000144,54386.7546828 2023-10-23,09:01:36.000,296,11058960,-795,0,1698051695,13035.016112709993,82.46276660999865,54386.79660552 2023-10-23,09:01:37.000,296,11058950,-795,0,1698051696,13034.948749609997,82.52620878000016,54386.649876 2023-10-23,09:01:38.000,296,11058938,-795,0,1698051697,13034.995903779993,82.483914000004,54386.66385024001 2023-10-23,09:01:39.000,296,11058932,-795,0,1698051698,13034.968958539997,82.46276660999865,54386.66385024001 2023-10-23,09:01:40.000,296,11058981,-795,0,1698051699,13034.962222230002,82.46276660999865,54386.65686312 2023-10-23,09:01:41.000,296,11058958,-795,0,1698051700,13034.955485919992,82.4557174799993,54386.69179872001 2023-10-23,09:01:42.000,296,11058964,-795,0,1698051701,13034.901595440002,82.4557174799993,54386.69179872001 2023-10-23,09:01:43.000,296,11058914,-795,0,1698051702,13034.935276989992,82.44161922000058,54386.72673432 2023-10-23,09:01:44.000,296,11059003,-795,0,1698051703,13034.921804370002,82.4557174799993,54386.66385024001 2023-10-23,09:01:45.000,296,11058922,-795,0,1698051704,13034.894859129992,82.44866834999993,54386.5800048 2023-10-23,09:01:46.000,296,11058932,-795,0,1698051705,13034.888122819997,82.40637357000378,54386.71276008001 2023-10-23,09:01:47.000,296,11058921,-795,0,1698051706,13034.881386510002,82.44161922000058,54386.71276008001 2023-10-23,09:01:48.000,296,11058923,-795,0,1698051707,13034.894859129992,82.42752096000186,54386.71276008001 2023-10-23,09:01:49.000,296,11058909,-795,0,1698051708,13034.861177580002,82.44161922000058,54386.60795328 2023-10-23,09:01:50.000,296,11058990,-795,0,1698051709,13034.827496029997,82.42752096000186,54386.61494040001 2023-10-23,09:01:51.000,296,11058955,-795,0,1698051710,13034.901595440002,82.4204718300025,54386.740708560006 2023-10-23,09:01:52.000,296,11058956,-795,0,1698051711,13034.888122819997,82.4204718300025,54386.72673432 2023-10-23,09:01:53.000,296,11058909,-795,0,1698051712,13034.888122819997,82.44866834999993,54386.62891464 2023-10-23,09:01:54.000,296,11058939,-795,0,1698051713,13034.915068059992,82.40637357000378,54386.65686312 2023-10-23,09:01:55.000,296,11058969,-795,0,1698051714,13034.854441269992,82.44161922000058,54386.62891464 2023-10-23,09:01:56.000,296,11058986,-795,0,1698051715,13034.888122819997,82.39227530999779,54386.67782448 2023-10-23,09:01:57.000,296,11058939,-795,0,1698051716,13034.820759720002,82.38522617999843,54386.47519800001 2023-10-23,09:01:58.000,296,11058925,-795,0,1698051717,13034.834232339992,82.38522617999843,54386.52410784001 2023-10-23,09:01:59.000,296,11058988,-795,0,1698051718,13034.881386510002,82.40637357000378,54386.76166992001 2023-10-23,09:02:00.000,296,11058951,-795,0,1698051719,13034.901595440002,82.40637357000378,54386.649876 2023-10-23,09:02:01.000,296,11058915,-795,0,1698051720,13034.894859129992,82.40637357000378,54386.670837360005 2023-10-23,09:02:02.000,296,11058955,-795,0,1698051721,13034.854441269992,82.37817704999907,54386.5800048 2023-10-23,09:02:03.000,296,11058955,-795,0,1698051722,13034.793814479992,82.36407879000035,54386.4402624 2023-10-23,09:02:04.000,296,11058953,-795,0,1698051723,13034.840968650002,82.39932444000442,54386.42628816001 2023-10-23,09:02:05.000,296,11058915,-795,0,1698051724,13034.854441269992,82.39932444000442,54386.55904344 2023-10-23,09:02:06.000,296,11058952,-795,0,1698051725,13034.861177580002,82.41342270000314,54386.56603056001 2023-10-23,09:02:07.000,296,11058961,-795,0,1698051726,13034.861177580002,82.4204718300025,54386.48218512 2023-10-23,09:02:08.000,296,11058962,-795,0,1698051727,13034.867913889997,82.42752096000186,54386.53109496 2023-10-23,09:02:09.000,296,11058891,-795,0,1698051728,13034.935276989992,82.46981573999801,54386.552056320004 2023-10-23,09:02:10.000,296,11058973,-795,0,1698051729,13034.921804370002,82.40637357000378,54386.552056320004 2023-10-23,09:02:11.000,296,11058958,-795,0,1698051730,13034.928540679997,82.44161922000058,54386.48917224 2023-10-23,09:02:12.000,296,11058952,-795,0,1698051731,13034.908331749997,82.44866834999993,54386.41231392 2023-10-23,09:02:13.000,296,11058968,-795,0,1698051732,13034.867913889997,82.49096313000337,54386.4402624 2023-10-23,09:02:14.000,296,11058948,-795,0,1698051733,13034.955485919992,82.483914000004,54386.600966160004 2023-10-23,09:02:15.000,296,11058944,-795,0,1698051734,13034.935276989992,82.483914000004,54386.503146480005 2023-10-23,09:02:16.000,296,11058999,-715,0,1698051735,13034.995903779993,82.49096313000337,54386.5800048 2023-10-23,09:02:17.000,296,11058919,-795,0,1698051736,13034.942013300002,82.52620878000016,54386.46821088 2023-10-23,09:02:18.000,296,11058911,-795,0,1698051737,13035.002640090002,82.49801226000272,54386.5101336 2023-10-23,09:02:19.000,296,11058932,-795,0,1698051738,13034.982431160002,82.51211052000144,54386.53109496 2023-10-23,09:02:20.000,296,11058988,-795,0,1698051739,13034.989167469997,82.5191596500008,54386.51712072 2023-10-23,09:02:21.000,296,11058978,-795,0,1698051740,13035.049794259998,82.55440530000487,54386.51712072 2023-10-23,09:02:22.000,296,11058943,-795,0,1698051741,13034.928540679997,82.58260182000231,54386.454236640006 2023-10-23,09:02:23.000,296,11058942,-795,0,1698051742,13035.049794259998,82.56850356000359,54386.5800048 2023-10-23,09:02:24.000,296,11058960,-795,0,1698051743,13035.150838909998,82.58965095000167,54386.64288888001 2023-10-23,09:02:25.000,296,11058975,-795,0,1698051744,13035.144102599988,82.56850356000359,54386.649876 2023-10-23,09:02:26.000,296,11058973,-795,0,1698051745,13035.157575219993,82.58965095000167,54386.62891464 2023-10-23,09:02:27.000,296,11058969,-795,0,1698051746,13035.110421049998,82.58260182000231,54386.53109496 2023-10-23,09:02:28.000,296,11058918,-795,0,1698051747,13035.150838909998,82.6178474699991,54386.53808208 2023-10-23,09:02:29.000,296,11058963,-795,0,1698051748,13035.171047839998,82.62489659999846,54386.649876 2023-10-23,09:02:30.000,296,11058978,-795,0,1698051749,13035.184520459989,82.62489659999846,54386.621927520006 2023-10-23,09:02:31.000,296,11058994,-795,0,1698051750,13035.285565109989,82.64604399000382,54386.670837360005 2023-10-23,09:02:32.000,296,11058966,-795,0,1698051751,13035.238410939994,82.67424051000125,54386.54506920001 2023-10-23,09:02:33.000,296,11058960,-795,0,1698051752,13035.197993079993,82.62489659999846,54386.47519800001 2023-10-23,09:02:34.000,296,11058912,-795,0,1698051753,13035.224938319989,82.63194572999782,54386.552056320004 2023-10-23,09:02:35.000,296,11058899,-795,0,1698051754,13035.299037729994,82.6671913800019,54386.573017680006 2023-10-23,09:02:36.000,296,11058961,-795,0,1698051755,13035.231674629998,82.62489659999846,54386.51712072 2023-10-23,09:02:37.000,296,11058938,-795,0,1698051756,13035.258619869994,82.62489659999846,54386.433275280004 2023-10-23,09:02:38.000,296,11058974,-795,0,1698051757,13035.272092489999,82.64604399000382,54386.405326800006 2023-10-23,09:02:39.000,296,11058964,-795,0,1698051758,13035.339455589994,82.66014225000254,54386.58699192 2023-10-23,09:02:40.000,296,11058953,-795,0,1698051759,13035.359664519994,82.65309312000318,54386.65686312 2023-10-23,09:02:41.000,296,11058913,-795,0,1698051760,13035.39334607,82.69538789999933,54386.61494040001 2023-10-23,09:02:42.000,296,11058884,-795,0,1698051761,13035.420291309994,82.70948615999805,54386.59397904001 2023-10-23,09:02:43.000,296,11058974,-795,0,1698051762,13035.400082379994,82.68833876999997,54386.600966160004 2023-10-23,09:02:44.000,296,11058946,-795,0,1698051763,13035.373137139999,82.7306335500034,54386.433275280004 2023-10-23,09:02:45.000,296,11058937,-795,0,1698051764,13035.352928209999,82.73768268000276,54386.37737832001 2023-10-23,09:02:46.000,296,11058994,-795,0,1698051765,13035.373137139999,82.73768268000276,54386.48218512 2023-10-23,09:02:47.000,296,11058948,-795,0,1698051766,13035.45397286,82.75883007000084,54386.64288888001 2023-10-23,09:02:48.000,296,11058962,-795,0,1698051767,13035.501127029995,82.75883007000084,54386.621927520006 2023-10-23,09:02:49.000,296,11059011,-795,0,1698051768,13035.48765440999,82.80112485000427,54386.67782448 2023-10-23,09:02:50.000,296,11058922,-795,0,1698051769,13035.440500239994,82.78702658999828,54386.4402624 2023-10-23,09:02:51.000,296,11058991,-795,0,1698051770,13035.480918099995,82.80112485000427,54386.54506920001 2023-10-23,09:02:52.000,296,11058966,-795,0,1698051771,13035.480918099995,82.82932137000171,54386.552056320004 2023-10-23,09:02:53.000,296,11058935,-795,0,1698051772,13035.47418179,82.83637050000107,54386.53109496 2023-10-23,09:02:54.000,296,11059013,-795,0,1698051773,13035.561753819995,82.84341963000043,54386.61494040001 2023-10-23,09:02:55.000,296,11058937,-795,0,1698051774,13035.561753819995,82.8645670199985,54386.69179872001 2023-10-23,09:02:56.000,296,11058931,-795,0,1698051775,13035.58869905999,82.84341963000043,54386.69179872001 2023-10-23,09:02:57.000,296,11059013,-795,0,1698051776,13035.47418179,82.8645670199985,54386.48218512 2023-10-23,09:02:58.000,296,11058873,-795,0,1698051777,13035.58869905999,82.87161614999786,54386.63590176 2023-10-23,09:02:59.000,296,11058942,-795,0,1698051778,13035.55501751,82.82932137000171,54386.67782448 2023-10-23,09:03:00.000,296,11059020,-795,0,1698051779,13035.53480858,82.85046875999979,54386.621927520006 2023-10-23,09:03:01.000,296,11059018,-795,0,1698051780,13035.541544889995,82.83637050000107,54386.65686312 2023-10-23,09:03:02.000,296,11058951,-795,0,1698051781,13035.55501751,82.80112485000427,54386.6848116 2023-10-23,09:03:03.000,296,11058924,-795,0,1698051782,13035.48765440999,82.81522311000299,54386.65686312 2023-10-23,09:03:04.000,296,11058969,-795,0,1698051783,13035.46744547999,82.82227224000235,54386.61494040001 2023-10-23,09:03:05.000,296,11058971,-795,0,1698051784,13035.541544889995,82.75883007000084,54386.740708560006 2023-10-23,09:03:06.000,296,11058918,-795,0,1698051785,13035.50786333999,82.78702658999828,54386.740708560006 2023-10-23,09:03:07.000,296,11058943,-795,0,1698051786,13035.501127029995,82.73768268000276,54386.77564416 2023-10-23,09:03:08.000,296,11058965,-795,0,1698051787,13035.480918099995,82.77997745999892,54386.58699192 2023-10-23,09:03:09.000,296,11058938,-795,0,1698051788,13035.45397286,82.75178094000148,54386.58699192 2023-10-23,09:03:10.000,296,11059011,-795,0,1698051789,13035.541544889995,82.7306335500034,54386.72673432 2023-10-23,09:03:11.000,296,11058943,-795,0,1698051790,13035.45397286,82.7306335500034,54386.60795328 2023-10-23,09:03:12.000,296,11058953,-795,0,1698051791,13035.480918099995,82.74473181000212,54386.71276008001 2023-10-23,09:03:13.000,296,11058986,-795,0,1698051792,13035.521335959995,82.71653529000469,54386.79660552 2023-10-23,09:03:14.000,296,11058968,-795,0,1698051793,13035.50786333999,82.71653529000469,54386.80359264 2023-10-23,09:03:15.000,296,11058930,-795,0,1698051794,13035.460709169995,82.72358442000404,54386.6848116 2023-10-23,09:03:16.000,296,11058966,-795,0,1698051795,13035.43376393,82.68833876999997,54386.63590176 2023-10-23,09:03:17.000,296,11058932,-795,0,1698051796,13035.413555,82.66014225000254,54386.60795328 2023-10-23,09:03:18.000,296,11058963,-795,0,1698051797,13035.45397286,82.69538789999933,54386.670837360005 2023-10-23,09:03:19.000,296,11058959,-795,0,1698051798,13035.53480858,82.65309312000318,54386.789618400006 2023-10-23,09:03:20.000,296,11058967,-795,0,1698051799,13035.541544889995,82.66014225000254,54386.79660552 2023-10-23,09:03:21.000,296,11058927,-795,0,1698051800,13035.56849012999,82.64604399000382,54386.80359264 2023-10-23,09:03:22.000,296,11058921,-795,0,1698051801,13035.49439072,82.67424051000125,54386.76166992001 2023-10-23,09:03:23.000,296,11058951,-795,0,1698051802,13035.45397286,82.68833876999997,54386.62891464 2023-10-23,09:03:24.000,296,11058944,-795,0,1698051803,13035.48765440999,82.64604399000382,54386.59397904001 2023-10-23,09:03:25.000,296,11058965,-795,0,1698051804,13035.48765440999,82.63899486000446,54386.573017680006 2023-10-23,09:03:26.000,296,11058992,-795,0,1698051805,13035.59543537,82.60374921000039,54386.719747200004 2023-10-23,09:03:27.000,296,11058956,-795,0,1698051806,13035.62911691999,82.6178474699991,54386.80359264 2023-10-23,09:03:28.000,296,11058940,-795,0,1698051807,13035.69648002,82.59670008000103,54386.73372144001 2023-10-23,09:03:29.000,296,11058929,-795,0,1698051808,13035.62911691999,82.62489659999846,54386.600966160004 2023-10-23,09:03:30.000,296,11058919,-795,0,1698051809,13035.67627109,82.63899486000446,54386.65686312 2023-10-23,09:03:31.000,296,11058945,-795,0,1698051810,13035.763843119996,82.61079833999975,54386.740708560006 2023-10-23,09:03:32.000,296,11058951,-795,0,1698051811,13035.69648002,82.65309312000318,54386.621927520006 2023-10-23,09:03:33.000,296,11058960,-795,0,1698051812,13035.73689788,82.61079833999975,54386.72673432 2023-10-23,09:03:34.000,296,11058967,-795,0,1698051813,13035.77057942999,82.61079833999975,54386.768657040004 2023-10-23,09:03:35.000,296,11058933,-795,0,1698051814,13035.79752467,82.63194572999782,54386.81057976001 2023-10-23,09:03:36.000,296,11058972,-795,0,1698051815,13035.77731574,82.6178474699991,54386.73372144001 2023-10-23,09:03:37.000,296,11058999,-795,0,1698051816,13035.8177336,82.63194572999782,54386.73372144001 2023-10-23,09:03:38.000,296,11058919,-795,0,1698051817,13035.77057942999,82.65309312000318,54386.768657040004 2023-10-23,09:03:39.000,296,11058966,-795,0,1698051818,13035.8177336,82.63899486000446,54386.740708560006 2023-10-23,09:03:40.000,296,11058957,-795,0,1698051819,13035.804260979996,82.68128964000061,54386.80359264 2023-10-23,09:03:41.000,296,11058983,-795,0,1698051820,13035.844678839996,82.63194572999782,54386.77564416 2023-10-23,09:03:42.000,296,11058977,-795,0,1698051821,13035.878360390001,82.65309312000318,54386.77564416 2023-10-23,09:03:43.000,296,11058939,-795,0,1698051822,13035.918778250001,82.66014225000254,54386.80359264 2023-10-23,09:03:44.000,296,11059014,-795,0,1698051823,13035.959196110001,82.62489659999846,54386.92936080001 2023-10-23,09:03:45.000,296,11059000,-795,0,1698051824,13036.013086589992,82.61079833999975,54386.908399440006 2023-10-23,09:03:46.000,296,11058941,-795,0,1698051825,13035.898569320001,82.62489659999846,54386.87346384 2023-10-23,09:03:47.000,296,11058939,-795,0,1698051826,13035.959196110001,82.63899486000446,54386.69878584 2023-10-23,09:03:48.000,296,11058985,-795,0,1698051827,13035.932250869992,82.66014225000254,54386.77564416 2023-10-23,09:03:49.000,296,11058961,-795,0,1698051828,13036.026559209997,82.6671913800019,54386.838528240005 2023-10-23,09:03:50.000,296,11058979,-795,0,1698051829,13036.013086589992,82.65309312000318,54386.908399440006 2023-10-23,09:03:51.000,296,11058991,-795,0,1698051830,13036.060240760002,82.60374921000039,54386.92237368 2023-10-23,09:03:52.000,296,11058988,-795,0,1698051831,13035.999613970002,82.6178474699991,54386.80359264 2023-10-23,09:03:53.000,296,11058917,-795,0,1698051832,13035.992877659992,82.66014225000254,54386.768657040004 2023-10-23,09:03:54.000,296,11058978,-795,0,1698051833,13036.060240760002,82.64604399000382,54386.78263128001 2023-10-23,09:03:55.000,296,11058955,-795,0,1698051834,13036.073713379992,82.65309312000318,54386.719747200004 2023-10-23,09:03:56.000,296,11059006,-795,0,1698051835,13036.087185999997,82.64604399000382,54386.74769568 2023-10-23,09:03:57.000,296,11058927,-795,0,1698051836,13036.046768139997,82.65309312000318,54386.621927520006 2023-10-23,09:03:58.000,296,11058971,-795,0,1698051837,13036.073713379992,82.68833876999997,54386.69878584 2023-10-23,09:03:59.000,296,11058935,-795,0,1698051838,13036.147812789997,82.65309312000318,54386.80359264 2023-10-23,09:04:00.000,296,11058955,-795,0,1698051839,13036.194966959993,82.65309312000318,54386.80359264 2023-10-23,09:04:01.000,296,11058972,-795,0,1698051840,13036.215175889993,82.6671913800019,54386.838528240005 2023-10-23,09:04:02.000,296,11058949,-795,0,1698051841,13036.154549099992,82.65309312000318,54386.83154112001 2023-10-23,09:04:03.000,296,11058954,-795,0,1698051842,13036.114131239992,82.68128964000061,54386.6848116 2023-10-23,09:04:04.000,296,11058955,-795,0,1698051843,13036.127603859997,82.68128964000061,54386.69179872001 2023-10-23,09:04:05.000,296,11058972,-795,0,1698051844,13036.174758029993,82.67424051000125,54386.76166992001 2023-10-23,09:04:06.000,296,11058939,-795,0,1698051845,13036.208439579998,82.69538789999933,54386.85948960001 2023-10-23,09:04:07.000,296,11058983,-795,0,1698051846,13036.215175889993,82.68833876999997,54386.70577296 2023-10-23,09:04:08.000,296,11058950,-795,0,1698051847,13036.208439579998,82.68833876999997,54386.768657040004 2023-10-23,09:04:09.000,296,11058946,-795,0,1698051848,13036.302747919988,82.7306335500034,54386.86647672 2023-10-23,09:04:10.000,296,11058920,-795,0,1698051849,13036.329693159998,82.70243702999869,54386.789618400006 2023-10-23,09:04:11.000,296,11058965,-795,0,1698051850,13036.349902089998,82.75178094000148,54386.81756688 2023-10-23,09:04:12.000,296,11058992,-795,0,1698051851,13036.289275299998,82.74473181000212,54386.740708560006 2023-10-23,09:04:13.000,296,11058977,-795,0,1698051852,13036.343165779988,82.72358442000404,54386.7546828 2023-10-23,09:04:14.000,296,11058978,-795,0,1698051853,13036.397056259993,82.77292832999956,54386.88045096001 2023-10-23,09:04:15.000,296,11058930,-795,0,1698051854,13036.444210429989,82.7658792000002,54386.887438080004 2023-10-23,09:04:16.000,296,11058951,-795,0,1698051855,13036.424001499989,82.75178094000148,54386.84551536 2023-10-23,09:04:17.000,296,11058981,-795,0,1698051856,13036.464419359989,82.79407572000491,54386.740708560006 2023-10-23,09:04:18.000,296,11058936,-795,0,1698051857,13036.484628289989,82.77292832999956,54386.81756688 2023-10-23,09:04:19.000,296,11058990,-795,0,1698051858,13036.464419359989,82.82227224000235,54386.71276008001 2023-10-23,09:04:20.000,296,11058994,-795,0,1698051859,13036.511573529999,82.80817398000363,54386.74769568 2023-10-23,09:04:21.000,296,11058970,-795,0,1698051860,13036.558727699994,82.82227224000235,54386.72673432 2023-10-23,09:04:22.000,296,11058953,-795,0,1698051861,13036.551991389999,82.85046875999979,54386.69878584 2023-10-23,09:04:23.000,296,11058974,-795,0,1698051862,13036.54525507999,82.82932137000171,54386.67782448 2023-10-23,09:04:24.000,296,11058978,-595,0,1698051863,13036.531782459999,82.81522311000299,54386.46821088 2023-10-23,09:04:25.000,296,11058914,-795,0,1698051864,13036.64629972999,82.82227224000235,54386.789618400006 2023-10-23,09:04:26.000,296,11058920,-795,0,1698051865,13036.63282711,82.80112485000427,54386.73372144001 2023-10-23,09:04:27.000,296,11058943,-795,0,1698051866,13036.54525507999,82.83637050000107,54386.670837360005 2023-10-23,09:04:28.000,296,11058881,-795,0,1698051867,13036.56546400999,82.83637050000107,54386.670837360005 2023-10-23,09:04:29.000,296,11058920,-795,0,1698051868,13036.558727699994,82.83637050000107,54386.62891464 2023-10-23,09:04:30.000,296,11058946,-795,0,1698051869,13036.62609079999,82.80817398000363,54386.80359264 2023-10-23,09:04:31.000,296,11058949,-795,0,1698051870,13036.6934539,82.82932137000171,54386.8944252 2023-10-23,09:04:32.000,296,11058976,-795,0,1698051871,13036.6934539,82.80112485000427,54386.8944252 2023-10-23,09:04:33.000,296,11058934,-795,0,1698051872,13036.639563419994,82.85046875999979,54386.768657040004 2023-10-23,09:04:34.000,296,11058881,-795,0,1698051873,13036.66650865999,82.81522311000299,54386.824554 2023-10-23,09:04:35.000,296,11058968,-795,0,1698051874,13036.659772349994,82.80112485000427,54386.81057976001 2023-10-23,09:04:36.000,296,11058960,-795,0,1698051875,13036.68671758999,82.80112485000427,54386.768657040004 2023-10-23,09:04:37.000,296,11058972,-795,0,1698051876,13036.6934539,82.79407572000491,54386.78263128001 2023-10-23,09:04:38.000,296,11058946,-795,0,1698051877,13036.639563419994,82.79407572000491,54386.719747200004 2023-10-23,09:04:39.000,296,11058974,-795,0,1698051878,13036.659772349994,82.78702658999828,54386.7546828 2023-10-23,09:04:40.000,296,11058985,-795,0,1698051879,13036.700190209995,82.82227224000235,54386.87346384 2023-10-23,09:04:41.000,296,11058968,-795,0,1698051880,13036.659772349994,82.78702658999828,54386.908399440006 2023-10-23,09:04:42.000,296,11058915,-795,0,1698051881,13036.659772349994,82.82227224000235,54386.81756688 2023-10-23,09:04:43.000,296,11058965,-795,0,1698051882,13036.619354489994,82.82932137000171,54386.72673432 2023-10-23,09:04:44.000,296,11058934,-795,0,1698051883,13036.619354489994,82.82227224000235,54386.76166992001 2023-10-23,09:04:45.000,296,11058957,-795,0,1698051884,13036.66650865999,82.82932137000171,54386.85250248 2023-10-23,09:04:46.000,296,11058994,-795,0,1698051885,13036.65303604,82.81522311000299,54386.91538656 2023-10-23,09:04:47.000,296,11058940,-795,0,1698051886,13036.63282711,82.77292832999956,54386.81756688 2023-10-23,09:04:48.000,296,11058934,-795,0,1698051887,13036.619354489994,82.78702658999828,54386.824554 2023-10-23,09:04:49.000,296,11058931,-795,0,1698051888,13036.62609079999,82.83637050000107,54386.81057976001 2023-10-23,09:04:50.000,296,11058895,-795,0,1698051889,13036.599145559994,82.87161614999786,54386.887438080004 2023-10-23,09:04:51.000,296,11059007,-795,0,1698051890,13036.599145559994,82.85046875999979,54386.88045096001 2023-10-23,09:04:52.000,296,11058970,-795,0,1698051891,13036.578936629994,82.8786652800045,54386.80359264 2023-10-23,09:04:53.000,296,11058956,-795,0,1698051892,13036.558727699994,82.84341963000043,54386.77564416 2023-10-23,09:04:54.000,296,11058951,-795,0,1698051893,13036.62609079999,82.89276354000322,54386.92936080001 2023-10-23,09:04:55.000,296,11058940,-795,0,1698051894,13036.619354489994,82.8645670199985,54386.97827064001 2023-10-23,09:04:56.000,296,11058966,-795,0,1698051895,13036.578936629994,82.87161614999786,54386.908399440006 2023-10-23,09:04:57.000,296,11058960,-795,0,1698051896,13036.572200319999,82.83637050000107,54386.84551536 2023-10-23,09:04:58.000,296,11058911,-795,0,1698051897,13036.56546400999,82.8645670199985,54386.94333504 2023-10-23,09:04:59.000,296,11058945,-795,0,1698051898,13036.61261818,82.82227224000235,54386.94333504 2023-10-23,09:05:00.000,296,11058996,-795,0,1698051899,13036.504837219989,82.85751788999914,54386.838528240005 2023-10-23,09:05:01.000,296,11059001,-795,0,1698051900,13036.54525507999,82.80112485000427,54386.92237368 2023-10-23,09:05:02.000,296,11058999,-795,0,1698051901,13036.491364599999,82.79407572000491,54386.85948960001 2023-10-23,09:05:03.000,296,11058920,-795,0,1698051902,13036.498100909994,82.74473181000212,54386.85948960001 2023-10-23,09:05:04.000,296,11058961,-795,0,1698051903,13036.56546400999,82.73768268000276,54387.006219120005 2023-10-23,09:05:05.000,296,11058955,-795,0,1698051904,13036.599145559994,82.72358442000404,54387.02718048001 2023-10-23,09:05:06.000,296,11058944,-795,0,1698051905,13036.551991389999,82.69538789999933,54387.06211608 2023-10-23,09:05:07.000,296,11058934,-795,0,1698051906,13036.518309839994,82.62489659999846,54386.94333504 2023-10-23,09:05:08.000,296,11058971,-795,0,1698051907,13036.477891979994,82.63899486000446,54386.86647672 2023-10-23,09:05:09.000,296,11058975,-795,0,1698051908,13036.484628289989,82.65309312000318,54386.91538656 2023-10-23,09:05:10.000,296,11058955,-795,0,1698051909,13036.578936629994,82.61079833999975,54387.04115472 2023-10-23,09:05:11.000,296,11058952,-795,0,1698051910,13036.551991389999,82.52620878000016,54387.08307744 2023-10-23,09:05:12.000,296,11058988,-795,0,1698051911,13036.525046149989,82.54030703999888,54387.06211608 2023-10-23,09:05:13.000,296,11058960,-795,0,1698051912,13036.491364599999,82.51211052000144,54386.957309280006 2023-10-23,09:05:14.000,296,11058980,-795,0,1698051913,13036.498100909994,82.4557174799993,54386.98525776 2023-10-23,09:05:15.000,296,11058954,-795,0,1698051914,13036.450946739998,82.44161922000058,54386.91538656 2023-10-23,09:05:16.000,296,11058954,-795,0,1698051915,13036.464419359989,82.42752096000186,54386.887438080004 2023-10-23,09:05:17.000,296,11058947,-795,0,1698051916,13036.410528879998,82.38522617999843,54386.824554 2023-10-23,09:05:18.000,296,11058991,-795,0,1698051917,13036.403792569989,82.34998053000163,54386.81756688 2023-10-23,09:05:19.000,296,11058968,-795,0,1698051918,13036.390319949998,82.3217840100042,54386.84551536 2023-10-23,09:05:20.000,296,11058945,-795,0,1698051919,13036.444210429989,82.2724401000014,54386.8944252 2023-10-23,09:05:21.000,296,11058926,-795,0,1698051920,13036.410528879998,82.23719445000461,54386.85948960001 2023-10-23,09:05:22.000,296,11058902,-795,0,1698051921,13036.363374709988,82.23719445000461,54386.8944252 2023-10-23,09:05:23.000,296,11058962,-795,0,1698051922,13036.356638399993,82.1737522800031,54386.77564416 2023-10-23,09:05:24.000,296,11058995,-795,0,1698051923,13036.316220539993,82.18080141000246,54386.81756688 2023-10-23,09:05:25.000,296,11058957,-795,0,1698051924,13036.221912200002,82.18785054000182,54386.79660552 2023-10-23,09:05:26.000,296,11059021,-795,0,1698051925,13036.302747919988,82.10326098000223,54386.79660552 2023-10-23,09:05:27.000,296,11058948,-795,0,1698051926,13036.296011609993,82.0750644600048,54386.76166992001 2023-10-23,09:05:28.000,296,11058988,-795,0,1698051927,13036.275802679993,82.00457316000393,54386.74769568 2023-10-23,09:05:29.000,296,11058954,-795,0,1698051928,13036.316220539993,81.95522925000114,54386.80359264 2023-10-23,09:05:30.000,296,11058899,-795,0,1698051929,13036.255593749993,81.9622783800005,54386.78263128001 2023-10-23,09:05:31.000,296,11058962,-795,0,1698051930,13036.262330060003,81.90588533999835,54386.77564416 2023-10-23,09:05:32.000,296,11058934,-795,0,1698051931,13036.174758029993,81.87768882000091,54386.60795328 2023-10-23,09:05:33.000,296,11058974,-795,0,1698051932,13036.188230649997,81.82834490999812,54386.61494040001 2023-10-23,09:05:34.000,296,11058961,-795,0,1698051933,13036.188230649997,81.79309926000133,54386.62891464 2023-10-23,09:05:35.000,296,11059003,-795,0,1698051934,13036.161285410002,81.79309926000133,54386.5800048 2023-10-23,09:05:36.000,296,11058963,-795,0,1698051935,13036.208439579998,81.76490274000389,54386.78263128001 2023-10-23,09:05:37.000,296,11058957,-795,0,1698051936,13036.228648509998,81.67326404999767,54386.719747200004 2023-10-23,09:05:38.000,296,11058950,-795,0,1698051937,13036.188230649997,81.70146057000238,54386.66385024001 2023-10-23,09:05:39.000,296,11058960,-795,0,1698051938,13036.114131239992,81.66621491999831,54386.47519800001 2023-10-23,09:05:40.000,296,11058965,-795,0,1698051939,13036.107394929997,81.63801840000087,54386.49615936001 2023-10-23,09:05:41.000,296,11058969,-795,0,1698051940,13036.120867550002,81.59572362000472,54386.5800048 2023-10-23,09:05:42.000,296,11058950,-795,0,1698051941,13036.087185999997,81.5675271,54386.503146480005 2023-10-23,09:05:43.000,296,11058976,-795,0,1698051942,13036.087185999997,81.55342884000129,54386.48218512 2023-10-23,09:05:44.000,296,11058998,-755,0,1698051943,13036.120867550002,81.55342884000129,54386.600966160004 2023-10-23,09:05:45.000,296,11058890,-795,0,1698051944,13036.127603859997,81.48998666999978,54386.56603056001 2023-10-23,09:05:46.000,296,11058937,-795,0,1698051945,13036.080449690002,81.4688392800017,54386.46821088 2023-10-23,09:05:47.000,296,11058936,-795,0,1698051946,13036.026559209997,81.47588841000106,54386.32846848001 2023-10-23,09:05:48.000,296,11058958,-795,0,1698051947,13036.026559209997,81.44769189000363,54386.41231392 2023-10-23,09:05:49.000,296,11058952,-795,0,1698051948,13036.080449690002,81.38424972000212,54386.37737832001 2023-10-23,09:05:50.000,296,11058968,-795,0,1698051949,13036.073713379992,81.39129885000148,54386.54506920001 2023-10-23,09:05:51.000,296,11059014,-795,0,1698051950,13036.107394929997,81.35605320000468,54386.51712072 2023-10-23,09:05:52.000,296,11058934,-795,0,1698051951,13036.080449690002,81.36310233000404,54386.46122376 2023-10-23,09:05:53.000,296,11058991,-795,0,1698051952,13036.053504449992,81.29966016000253,54386.3703912 2023-10-23,09:05:54.000,296,11058951,-795,0,1698051953,13036.053504449992,81.29966016000253,54386.405326800006 2023-10-23,09:05:55.000,296,11058927,-795,0,1698051954,13036.053504449992,81.26441450999846,54386.39833968001 2023-10-23,09:05:56.000,296,11058957,-795,0,1698051955,13036.026559209997,81.27851277000445,54386.39833968001 2023-10-23,09:05:57.000,296,11058972,-795,0,1698051956,13035.972668729992,81.23621799000102,54386.27955864001 2023-10-23,09:05:58.000,296,11058990,-795,0,1698051957,13035.965932419997,81.23621799000102,54386.32148136 2023-10-23,09:05:59.000,296,11058969,-795,0,1698051958,13035.999613970002,81.20802147000359,54386.31449424 2023-10-23,09:06:00.000,296,11058977,-795,0,1698051959,13036.033295519992,81.22916886000166,54386.41930104 2023-10-23,09:06:01.000,296,11058970,-795,0,1698051960,13036.040031830002,81.19392321000487,54386.4402624 2023-10-23,09:06:02.000,296,11058955,-795,0,1698051961,13035.952459799992,81.2221197300023,54386.27955864001 2023-10-23,09:06:03.000,296,11058960,-795,0,1698051962,13035.952459799992,81.20802147000359,54386.27955864001 2023-10-23,09:06:04.000,296,11058947,-795,0,1698051963,13035.912041939991,81.19392321000487,54386.25859728001 2023-10-23,09:06:05.000,296,11058949,-795,0,1698051964,13035.945723489996,81.18687407999823,54386.335455600005 2023-10-23,09:06:06.000,296,11058972,-795,0,1698051965,13035.945723489996,81.24326712000038,54386.3703912 2023-10-23,09:06:07.000,296,11058984,-795,0,1698051966,13035.918778250001,81.22916886000166,54386.29353288 2023-10-23,09:06:08.000,296,11058943,-795,0,1698051967,13035.891833009991,81.22916886000166,54386.22366168 2023-10-23,09:06:09.000,296,11058893,-795,0,1698051968,13035.945723489996,81.25031624999974,54386.42628816001 2023-10-23,09:06:10.000,296,11058977,-795,0,1698051969,13035.83794253,81.2221197300023,54386.27955864001 2023-10-23,09:06:11.000,296,11058994,-795,0,1698051970,13035.864887769996,81.23621799000102,54386.335455600005 2023-10-23,09:06:12.000,296,11058910,-795,0,1698051971,13035.790788359991,81.21507060000295,54386.22366168 2023-10-23,09:06:13.000,296,11058991,-795,0,1698051972,13035.790788359991,81.2221197300023,54386.16077760001 2023-10-23,09:06:14.000,296,11058973,-795,0,1698051973,13035.844678839996,81.19392321000487,54386.265584400004 2023-10-23,09:06:15.000,296,11058960,-795,0,1698051974,13035.878360390001,81.17982494999887,54386.30750712001 2023-10-23,09:06:16.000,296,11058922,-795,0,1698051975,13035.804260979996,81.2221197300023,54386.30750712001 2023-10-23,09:06:17.000,296,11058961,-795,0,1698051976,13035.79752467,81.19392321000487,54386.17475184 2023-10-23,09:06:18.000,296,11058923,-795,0,1698051977,13035.75710681,81.16572669000016,54386.27257152 2023-10-23,09:06:19.000,296,11058945,-795,0,1698051978,13035.79752467,81.09523538999929,54386.22366168 2023-10-23,09:06:20.000,296,11058970,-795,0,1698051979,13035.75037049999,81.15162843000144,54386.216674560004 2023-10-23,09:06:21.000,296,11058943,-795,0,1698051980,13035.73689788,81.11638278000464,54386.18872608001 2023-10-23,09:06:22.000,296,11058918,-795,0,1698051981,13035.71668895,81.123431910004,54386.15379048 2023-10-23,09:06:23.000,296,11058973,-795,0,1698051982,13035.723425259996,81.13753017000272,54386.16077760001 2023-10-23,09:06:24.000,296,11058993,-795,0,1698051983,13035.790788359991,81.16572669000016,54386.23064880001 2023-10-23,09:06:25.000,296,11058940,-795,0,1698051984,13035.8177336,81.1586775600008,54386.20968744001 2023-10-23,09:06:26.000,296,11058992,-795,0,1698051985,13035.69648002,81.13048104000336,54385.9860996 2023-10-23,09:06:27.000,296,11058949,-795,0,1698051986,13035.75037049999,81.17982494999887,54386.06295792001 2023-10-23,09:06:28.000,296,11058929,-795,0,1698051987,13035.77731574,81.15162843000144,54386.15379048 2023-10-23,09:06:29.000,296,11058937,-795,0,1698051988,13035.784052049996,81.17277581999952,54386.24462304 2023-10-23,09:06:30.000,296,11058965,-795,0,1698051989,13035.8177336,81.2221197300023,54386.22366168 2023-10-23,09:06:31.000,296,11059009,-795,0,1698051990,13035.851415149991,81.22916886000166,54386.30750712001 2023-10-23,09:06:32.000,296,11059000,-795,0,1698051991,13035.844678839996,81.20802147000359,54386.25161016 2023-10-23,09:06:33.000,296,11058959,-795,0,1698051992,13035.824469909996,81.20097234000423,54386.167764720005 2023-10-23,09:06:34.000,296,11058923,-795,0,1698051993,13035.824469909996,81.23621799000102,54386.20968744001 2023-10-23,09:06:35.000,296,11058955,-795,0,1698051994,13035.824469909996,81.24326712000038,54386.1957132 2023-10-23,09:06:36.000,296,11058944,-795,0,1698051995,13035.790788359991,81.28556190000381,54386.20270032 2023-10-23,09:06:37.000,296,11058991,-795,0,1698051996,13035.831206219991,81.30670929000189,54386.18173896 2023-10-23,09:06:38.000,296,11058918,-795,0,1698051997,13035.763843119996,81.31375842000125,54386.048983680004 2023-10-23,09:06:39.000,296,11059001,-795,0,1698051998,13035.79752467,81.35605320000468,54386.0559708 2023-10-23,09:06:40.000,296,11058994,-795,0,1698051999,13035.824469909996,81.34195493999869,54386.17475184 2023-10-23,09:06:41.000,296,11058946,-795,0,1698052000,13035.810997289991,81.31375842000125,54386.125842 2023-10-23,09:06:42.000,296,11058976,-795,0,1698052001,13035.824469909996,81.32080755000061,54386.13282912 2023-10-23,09:06:43.000,296,11058954,-795,0,1698052002,13035.73689788,81.37720059000276,54386.01404808 2023-10-23,09:06:44.000,296,11058959,-795,0,1698052003,13035.73016156999,81.38424972000212,54385.902254160006 2023-10-23,09:06:45.000,296,11058972,-795,0,1698052004,13035.77057942999,81.37720059000276,54386.01404808 2023-10-23,09:06:46.000,296,11058963,-795,0,1698052005,13035.75710681,81.39129885000148,54386.069945040006 2023-10-23,09:06:47.000,296,11058935,-795,0,1698052006,13035.8177336,81.4053971100002,54386.097893520004 2023-10-23,09:06:48.000,296,11058909,-795,0,1698052007,13035.83794253,81.39129885000148,54386.097893520004 2023-10-23,09:06:49.000,296,11058988,-795,0,1698052008,13035.831206219991,81.34900406999805,54386.00706096 2023-10-23,09:06:50.000,296,11058967,-795,0,1698052009,13035.851415149991,81.38424972000212,54386.07693216 2023-10-23,09:06:51.000,296,11058943,-795,0,1698052010,13035.824469909996,81.39129885000148,54386.048983680004 2023-10-23,09:06:52.000,296,11058950,-795,0,1698052011,13035.824469909996,81.4053971100002,54385.96513824 2023-10-23,09:06:53.000,296,11058990,-795,0,1698052012,13035.83794253,81.39834798000084,54385.93718976 2023-10-23,09:06:54.000,296,11058985,-795,0,1698052013,13035.898569320001,81.39129885000148,54386.118854880006 2023-10-23,09:06:55.000,296,11058936,-795,0,1698052014,13035.932250869992,81.4053971100002,54386.11186776001 2023-10-23,09:06:56.000,296,11058985,-795,0,1698052015,13035.918778250001,81.4053971100002,54386.13981624001 2023-10-23,09:06:57.000,296,11058977,-795,0,1698052016,13035.891833009991,81.4053971100002,54385.9860996 2023-10-23,09:06:58.000,296,11058915,-795,0,1698052017,13035.912041939991,81.39129885000148,54386.07693216 2023-10-23,09:06:59.000,296,11058921,-795,0,1698052018,13035.878360390001,81.39834798000084,54386.04199656001 2023-10-23,09:07:00.000,296,11058990,-795,0,1698052019,13035.871624079991,81.37720059000276,54386.048983680004 2023-10-23,09:07:01.000,296,11058977,-795,0,1698052020,13035.864887769996,81.35605320000468,54386.06295792001 2023-10-23,09:07:02.000,296,11058963,-795,0,1698052021,13035.864887769996,81.34195493999869,54385.94417688001 2023-10-23,09:07:03.000,296,11058971,-795,0,1698052022,13035.885096699996,81.36310233000404,54386.00706096 2023-10-23,09:07:04.000,296,11058940,-795,0,1698052023,13035.905305629996,81.30670929000189,54386.15379048 2023-10-23,09:07:05.000,296,11058912,-795,0,1698052024,13035.938987180001,81.33490580999933,54386.125842 2023-10-23,09:07:06.000,296,11058877,-795,0,1698052025,13035.938987180001,81.35605320000468,54386.09090640001 2023-10-23,09:07:07.000,296,11058958,-795,0,1698052026,13035.891833009991,81.34900406999805,54386.06295792001 2023-10-23,09:07:08.000,296,11058999,-795,0,1698052027,13035.898569320001,81.3701514600034,54386.02802232 2023-10-23,09:07:09.000,296,11058951,-795,0,1698052028,13035.878360390001,81.32785667999997,54386.04199656001 2023-10-23,09:07:10.000,296,11058933,-795,0,1698052029,13035.891833009991,81.33490580999933,54386.11186776001 2023-10-23,09:07:11.000,296,11058951,-795,0,1698052030,13035.885096699996,81.32080755000061,54386.18173896 2023-10-23,09:07:12.000,296,11058953,-795,0,1698052031,13035.851415149991,81.36310233000404,54386.08391928 2023-10-23,09:07:13.000,296,11058974,-795,0,1698052032,13035.844678839996,81.32080755000061,54386.000073840005 2023-10-23,09:07:14.000,296,11058930,-795,0,1698052033,13035.905305629996,81.32080755000061,54386.10488064 2023-10-23,09:07:15.000,296,11058980,-795,0,1698052034,13035.851415149991,81.32080755000061,54386.069945040006 2023-10-23,09:07:16.000,296,11058966,-795,0,1698052035,13035.871624079991,81.34900406999805,54386.06295792001 2023-10-23,09:07:17.000,296,11058948,-795,0,1698052036,13035.824469909996,81.29966016000253,54385.951164000006 2023-10-23,09:07:18.000,296,11058942,-795,0,1698052037,13035.824469909996,81.33490580999933,54386.000073840005 2023-10-23,09:07:19.000,296,11058953,-795,0,1698052038,13035.858151460001,81.34900406999805,54385.96513824 2023-10-23,09:07:20.000,296,11058971,-795,0,1698052039,13035.912041939991,81.34195493999869,54386.118854880006 2023-10-23,09:07:21.000,296,11058967,-795,0,1698052040,13035.898569320001,81.34900406999805,54386.11186776001 2023-10-23,09:07:22.000,296,11058976,-795,0,1698052041,13035.871624079991,81.31375842000125,54386.09090640001 2023-10-23,09:07:23.000,296,11058987,-795,0,1698052042,13035.79752467,81.36310233000404,54385.902254160006 2023-10-23,09:07:24.000,296,11058986,-795,0,1698052043,13035.810997289991,81.34900406999805,54385.9162284 2023-10-23,09:07:25.000,296,11058960,-795,0,1698052044,13035.844678839996,81.34195493999869,54386.07693216 2023-10-23,09:07:26.000,296,11058997,-795,0,1698052045,13035.878360390001,81.3701514600034,54386.02802232 2023-10-23,09:07:27.000,296,11058962,-795,0,1698052046,13035.723425259996,81.34195493999869,54385.92321552001 2023-10-23,09:07:28.000,296,11059027,-795,0,1698052047,13035.810997289991,81.30670929000189,54385.87430568001 2023-10-23,09:07:29.000,296,11058942,-795,0,1698052048,13035.885096699996,81.28556190000381,54386.13282912 2023-10-23,09:07:30.000,296,11058986,-795,0,1698052049,13035.8177336,81.31375842000125,54386.0559708 2023-10-23,09:07:31.000,296,11058968,-795,0,1698052050,13035.804260979996,81.28556190000381,54386.0559708 2023-10-23,09:07:32.000,296,11058985,-795,0,1698052051,13035.73016156999,81.27146363999782,54385.95815112 2023-10-23,09:07:33.000,296,11058979,-795,0,1698052052,13035.77057942999,81.27146363999782,54385.902254160006 2023-10-23,09:07:34.000,296,11058960,-795,0,1698052053,13035.79752467,81.24326712000038,54386.069945040006 2023-10-23,09:07:35.000,296,11058932,-795,0,1698052054,13035.804260979996,81.24326712000038,54386.069945040006 2023-10-23,09:07:36.000,296,11058956,-795,0,1698052055,13035.79752467,81.2573653799991,54386.06295792001 2023-10-23,09:07:37.000,296,11058915,-795,0,1698052056,13035.763843119996,81.2221197300023,54385.95815112 2023-10-23,09:07:38.000,296,11058937,-795,0,1698052057,13035.73689788,81.18687407999823,54385.86731856 2023-10-23,09:07:39.000,296,11058930,-795,0,1698052058,13035.77057942999,81.21507060000295,54385.930202640004 2023-10-23,09:07:40.000,296,11058958,-795,0,1698052059,13035.75037049999,81.20097234000423,54385.9860996 2023-10-23,09:07:41.000,296,11058950,-795,0,1698052060,13035.743634189996,81.16572669000016,54386.02103520001 2023-10-23,09:07:42.000,296,11058938,-795,0,1698052061,13035.71668895,81.17277581999952,54385.951164000006 2023-10-23,09:07:43.000,296,11058986,-795,0,1698052062,13035.73016156999,81.17982494999887,54385.93718976 2023-10-23,09:07:44.000,296,11058949,-795,0,1698052063,13035.784052049996,81.18687407999823,54386.06295792001 2023-10-23,09:07:45.000,296,11058837,-795,0,1698052064,13035.743634189996,81.14457930000208,54386.02103520001 2023-10-23,09:07:46.000,296,11058976,-795,0,1698052065,13035.71668895,81.13753017000272,54386.02802232 2023-10-23,09:07:47.000,296,11058953,-795,0,1698052066,13035.68974370999,81.17277581999952,54385.87430568001 2023-10-23,09:07:48.000,296,11058936,-795,0,1698052067,13035.69648002,81.14457930000208,54385.86731856 2023-10-23,09:07:49.000,296,11058988,-795,0,1698052068,13035.683007399995,81.13753017000272,54386.02103520001 2023-10-23,09:07:50.000,296,11058931,-795,0,1698052069,13035.70995263999,81.13753017000272,54386.097893520004 2023-10-23,09:07:51.000,296,11058979,-795,0,1698052070,13035.723425259996,81.08113713000057,54386.118854880006 2023-10-23,09:07:52.000,296,11058968,-795,0,1698052071,13035.683007399995,81.09523538999929,54386.09090640001 2023-10-23,09:07:53.000,296,11058951,-795,0,1698052072,13035.64932584999,81.09523538999929,54385.99308672001 2023-10-23,09:07:54.000,296,11058945,-795,0,1698052073,13035.60890798999,81.08113713000057,54386.000073840005 2023-10-23,09:07:55.000,296,11058978,-795,0,1698052074,13035.60890798999,81.05294061000313,54385.97911248 2023-10-23,09:07:56.000,296,11058986,-795,0,1698052075,13035.54828119999,81.0599897400025,54385.97212536001 2023-10-23,09:07:57.000,296,11058973,-795,0,1698052076,13035.561753819995,81.03884235000442,54386.08391928 2023-10-23,09:07:58.000,296,11058957,-795,0,1698052077,13035.541544889995,81.04589148000377,54385.96513824 2023-10-23,09:07:59.000,296,11058964,-795,0,1698052078,13035.49439072,81.04589148000377,54385.9860996 2023-10-23,09:08:00.000,296,11058954,-795,0,1698052079,13035.50786333999,81.0106458299997,54385.86731856 2023-10-23,09:08:01.000,296,11058960,-795,0,1698052080,13035.521335959995,81.0106458299997,54385.96513824 2023-10-23,09:08:02.000,296,11058959,-795,0,1698052081,13035.45397286,81.01769495999906,54385.99308672001 2023-10-23,09:08:03.000,296,11058980,-795,0,1698052082,13035.38660975999,80.99654757000098,54385.85334432001 2023-10-23,09:08:04.000,296,11058950,-795,0,1698052083,13035.373137139999,81.00359670000034,54385.81840872 2023-10-23,09:08:05.000,296,11059018,-795,0,1698052084,13035.379873449994,80.99654757000098,54385.94417688001 2023-10-23,09:08:06.000,296,11058988,-795,0,1698052085,13035.332719279999,80.98949844000163,54385.94417688001 2023-10-23,09:08:07.000,296,11058966,-795,0,1698052086,13035.312510349999,80.97540018000291,54385.832382960005 2023-10-23,09:08:08.000,296,11058962,-795,0,1698052087,13035.292301419999,80.98244931000227,54385.89526704001 2023-10-23,09:08:09.000,296,11058902,-795,0,1698052088,13035.312510349999,80.98244931000227,54386.000073840005 2023-10-23,09:08:10.000,296,11058925,-795,0,1698052089,13035.258619869994,80.96835105000355,54385.93718976 2023-10-23,09:08:11.000,296,11058956,-795,0,1698052090,13035.245147249989,80.94015452999884,54385.85334432001 2023-10-23,09:08:12.000,296,11058991,-795,0,1698052091,13035.211465699998,80.91900714000076,54385.76949888 2023-10-23,09:08:13.000,296,11058962,-795,0,1698052092,13035.164311529988,80.94015452999884,54385.76949888 2023-10-23,09:08:14.000,296,11058929,-795,0,1698052093,13035.090212119998,80.92605627000012,54385.79744736 2023-10-23,09:08:15.000,296,11058976,-795,0,1698052094,13035.191256769998,80.95425279000483,54385.951164000006 2023-10-23,09:08:16.000,296,11058944,-795,0,1698052095,13035.144102599988,80.9472036599982,54385.97911248 2023-10-23,09:08:17.000,296,11058961,-795,0,1698052096,13035.123893669988,80.93310539999948,54385.92321552001 2023-10-23,09:08:18.000,296,11058925,-795,0,1698052097,13035.036321639993,80.96130192000419,54385.75552464001 2023-10-23,09:08:19.000,296,11058922,-795,0,1698052098,13035.036321639993,80.99654757000098,54385.83937008 2023-10-23,09:08:20.000,296,11058956,-795,0,1698052099,13035.016112709993,80.98244931000227,54385.86731856 2023-10-23,09:08:21.000,296,11058959,-795,0,1698052100,13035.009376399998,80.97540018000291,54385.88827992 2023-10-23,09:08:22.000,296,11058967,-795,0,1698052101,13034.901595440002,81.0106458299997,54385.80443448001 2023-10-23,09:08:23.000,296,11058938,-795,0,1698052102,13034.894859129992,80.99654757000098,54385.664692080005 2023-10-23,09:08:24.000,296,11058947,-795,0,1698052103,13034.915068059992,80.98244931000227,54385.93718976 2023-10-23,09:08:25.000,296,11058931,-795,0,1698052104,13034.935276989992,80.95425279000483,54385.89526704001 2023-10-23,09:08:26.000,296,11058963,-795,0,1698052105,13034.921804370002,80.96835105000355,54385.85334432001 2023-10-23,09:08:27.000,296,11058997,-795,0,1698052106,13034.867913889997,80.99654757000098,54385.74853752 2023-10-23,09:08:28.000,296,11059006,-795,0,1698052107,13034.787078169997,80.98949844000163,54385.62276936 2023-10-23,09:08:29.000,296,11058938,-795,0,1698052108,13034.800550790002,80.98244931000227,54385.70661480001 2023-10-23,09:08:30.000,296,11058984,-795,0,1698052109,13034.814023409992,81.00359670000034,54385.88827992 2023-10-23,09:08:31.000,296,11058957,-795,0,1698052110,13034.840968650002,81.00359670000034,54385.93718976 2023-10-23,09:08:32.000,296,11058962,-795,0,1698052111,13034.847704959997,81.0106458299997,54385.930202640004 2023-10-23,09:08:33.000,296,11058932,-795,0,1698052112,13034.780341860001,81.01769495999906,54385.85334432001 2023-10-23,09:08:34.000,296,11058941,-795,0,1698052113,13034.773605549992,81.03179321999778,54385.89526704001 2023-10-23,09:08:35.000,296,11058980,-795,0,1698052114,13034.766869239997,81.06703887000185,54385.85334432001 2023-10-23,09:08:36.000,296,11058974,-795,0,1698052115,13034.760132930001,81.04589148000377,54385.881292800004 2023-10-23,09:08:37.000,296,11059009,-795,0,1698052116,13034.672560899991,81.07408800000121,54385.69264056 2023-10-23,09:08:38.000,296,11058959,-795,0,1698052117,13034.686033519996,81.08113713000057,54385.70661480001 2023-10-23,09:08:39.000,296,11058976,-795,0,1698052118,13034.719715070001,81.08818625999993,54385.90924128 2023-10-23,09:08:40.000,296,11058928,-795,0,1698052119,13034.739924000001,81.123431910004,54385.88827992 2023-10-23,09:08:41.000,296,11058940,-795,0,1698052120,13034.766869239997,81.1586775600008,54385.902254160006 2023-10-23,09:08:42.000,296,11058915,-795,0,1698052121,13034.753396619992,81.14457930000208,54385.83937008 2023-10-23,09:08:43.000,296,11058989,-795,0,1698052122,13034.652351969991,81.1586775600008,54385.72058904 2023-10-23,09:08:44.000,296,11058983,-795,0,1698052123,13034.692769829991,81.17982494999887,54385.713601920004 2023-10-23,09:08:45.000,296,11058917,-795,0,1698052124,13034.733187689992,81.19392321000487,54385.67866632 2023-10-23,09:08:46.000,296,11058957,-795,0,1698052125,13034.780341860001,81.2573653799991,54385.930202640004 2023-10-23,09:08:47.000,296,11058938,-795,0,1698052126,13034.840968650002,81.23621799000102,54385.97911248 2023-10-23,09:08:48.000,296,11058999,-795,0,1698052127,13034.780341860001,81.25031624999974,54385.8114216 2023-10-23,09:08:49.000,296,11058968,-795,0,1698052128,13034.793814479992,81.29966016000253,54385.832382960005 2023-10-23,09:08:50.000,296,11058877,-795,0,1698052129,13034.854441269992,81.32785667999997,54385.92321552001 2023-10-23,09:08:51.000,296,11058969,-795,0,1698052130,13034.867913889997,81.36310233000404,54385.83937008 2023-10-23,09:08:52.000,296,11058920,-795,0,1698052131,13034.780341860001,81.37720059000276,54385.70661480001 2023-10-23,09:08:53.000,296,11058970,-795,0,1698052132,13034.827496029997,81.39834798000084,54385.8463572 2023-10-23,09:08:54.000,296,11058984,-795,0,1698052133,13034.894859129992,81.42654449999827,54385.93718976 2023-10-23,09:08:55.000,296,11058961,-795,0,1698052134,13034.894859129992,81.4335936300049,54385.951164000006 2023-10-23,09:08:56.000,296,11058965,-795,0,1698052135,13034.908331749997,81.44769189000363,54385.96513824 2023-10-23,09:08:57.000,296,11058989,-795,0,1698052136,13034.888122819997,81.48998666999978,54385.86731856 2023-10-23,09:08:58.000,296,11058923,-795,0,1698052137,13034.948749609997,81.49703579999914,54385.9860996 2023-10-23,09:08:59.000,296,11058997,-795,0,1698052138,13034.915068059992,81.55342884000129,54385.95815112 2023-10-23,09:09:00.000,296,11058989,-795,0,1698052139,13034.894859129992,81.58162535999872,54385.92321552001 2023-10-23,09:09:01.000,296,11058950,-795,0,1698052140,13034.928540679997,81.58867448999808,54385.97212536001 2023-10-23,09:09:02.000,296,11058965,-795,0,1698052141,13034.908331749997,81.60982188000344,54385.94417688001 2023-10-23,09:09:03.000,296,11058963,-795,0,1698052142,13034.962222230002,81.6168710100028,54385.99308672001 2023-10-23,09:09:04.000,296,11059002,-795,0,1698052143,13034.989167469997,81.62392014000216,54386.118854880006 2023-10-23,09:09:05.000,296,11058886,-795,0,1698052144,13034.989167469997,81.65211665999959,54386.097893520004 2023-10-23,09:09:06.000,296,11058985,-795,0,1698052145,13034.935276989992,81.68736231000366,54386.06295792001 2023-10-23,09:09:07.000,296,11058988,-795,0,1698052146,13034.908331749997,81.7155588300011,54385.93718976 2023-10-23,09:09:08.000,296,11058921,-795,0,1698052147,13034.894859129992,81.70146057000238,54386.01404808 2023-10-23,09:09:09.000,296,11058947,-795,0,1698052148,13034.881386510002,81.7155588300011,54385.9860996 2023-10-23,09:09:10.000,296,11058979,-795,0,1698052149,13034.935276989992,81.72260796000046,54386.08391928 2023-10-23,09:09:11.000,296,11058979,-795,0,1698052150,13035.022849020002,81.70850970000174,54386.20968744001 2023-10-23,09:09:12.000,296,11058940,-795,0,1698052151,13035.083475809988,81.73670621999918,54386.286545760006 2023-10-23,09:09:13.000,296,11058937,-795,0,1698052152,13035.022849020002,81.82834490999812,54386.216674560004 2023-10-23,09:09:14.000,296,11058923,-795,0,1698052153,13035.009376399998,81.84244317000412,54386.24462304 2023-10-23,09:09:15.000,296,11058936,-795,0,1698052154,13035.022849020002,81.82129577999876,54386.20270032 2023-10-23,09:09:16.000,296,11058962,-795,0,1698052155,13035.029585329998,81.84244317000412,54386.27955864001 2023-10-23,09:09:17.000,296,11058960,-795,0,1698052156,13035.036321639993,81.84949230000348,54386.30052 2023-10-23,09:09:18.000,296,11058967,-795,0,1698052157,13034.975694849993,81.87768882000091,54386.118854880006 2023-10-23,09:09:19.000,296,11058965,-795,0,1698052158,13035.043057950003,81.90588533999835,54386.23064880001 2023-10-23,09:09:20.000,296,11059009,-795,0,1698052159,13035.103684739988,81.90588533999835,54386.34942984 2023-10-23,09:09:21.000,296,11058986,-795,0,1698052160,13035.043057950003,81.89883620999899,54386.237635920006 2023-10-23,09:09:22.000,296,11058925,-795,0,1698052161,13035.036321639993,81.94818012000178,54386.16077760001 2023-10-23,09:09:23.000,296,11058926,-795,0,1698052162,13035.016112709993,81.9622783800005,54386.069945040006 2023-10-23,09:09:24.000,296,11058936,-795,0,1698052163,13034.989167469997,81.93408186000306,54386.069945040006 2023-10-23,09:09:25.000,296,11058946,-795,0,1698052164,13035.022849020002,81.97637663999922,54386.18173896 2023-10-23,09:09:26.000,296,11058973,-795,0,1698052165,13035.070003189998,81.99047489999793,54386.18173896 2023-10-23,09:09:27.000,296,11058917,-795,0,1698052166,13035.036321639993,81.98342576999858,54386.09090640001 2023-10-23,09:09:28.000,296,11058973,-795,0,1698052167,13035.036321639993,81.98342576999858,54386.15379048 2023-10-23,09:09:29.000,296,11058921,-795,0,1698052168,13034.955485919992,82.01867142000265,54385.881292800004 2023-10-23,09:09:30.000,296,11058898,-795,0,1698052169,13034.975694849993,82.01162229000329,54385.9162284 2023-10-23,09:09:31.000,296,11058954,-795,0,1698052170,13035.110421049998,82.03981881000072,54386.13981624001 2023-10-23,09:09:32.000,296,11058959,-795,0,1698052171,13035.049794259998,82.03981881000072,54386.048983680004 2023-10-23,09:09:33.000,296,11058952,-795,0,1698052172,13035.063266880003,82.03276968000137,54386.07693216 2023-10-23,09:09:34.000,296,11058983,-795,0,1698052173,13035.083475809988,82.03276968000137,54386.07693216 2023-10-23,09:09:35.000,296,11058953,-795,0,1698052174,13035.130629979998,82.0750644600048,54386.20270032 2023-10-23,09:09:36.000,296,11059004,-795,0,1698052175,13035.204729389989,82.05391706999944,54386.237635920006 2023-10-23,09:09:37.000,296,11058961,-795,0,1698052176,13035.204729389989,82.09621185000287,54386.31449424 2023-10-23,09:09:38.000,296,11058867,-795,0,1698052177,13035.164311529988,82.08211359000416,54386.20270032 2023-10-23,09:09:39.000,296,11058969,-795,0,1698052178,13035.137366289993,82.10326098000223,54386.10488064 2023-10-23,09:09:40.000,296,11058930,-795,0,1698052179,13035.157575219993,82.11735924000095,54386.13981624001 2023-10-23,09:09:41.000,296,11058960,-795,0,1698052180,13035.218202009994,82.10326098000223,54386.25161016 2023-10-23,09:09:42.000,296,11058998,-795,0,1698052181,13035.164311529988,82.11735924000095,54386.16077760001 2023-10-23,09:09:43.000,296,11058944,-795,0,1698052182,13035.191256769998,82.11735924000095,54386.1957132 2023-10-23,09:09:44.000,296,11058964,-795,0,1698052183,13035.258619869994,82.12440837000031,54386.30052 2023-10-23,09:09:45.000,296,11058910,-795,0,1698052184,13035.272092489999,82.11735924000095,54386.34942984 2023-10-23,09:09:46.000,296,11058921,-795,0,1698052185,13035.272092489999,82.12440837000031,54386.29353288 2023-10-23,09:09:47.000,296,11058970,-795,0,1698052186,13035.197993079993,82.14555575999839,54386.14680336 2023-10-23,09:09:48.000,296,11058961,-795,0,1698052187,13035.245147249989,82.15965402000438,54386.18173896 2023-10-23,09:09:49.000,296,11058988,-795,0,1698052188,13035.272092489999,82.18785054000182,54386.286545760006 2023-10-23,09:09:50.000,296,11058985,-795,0,1698052189,13035.278828799994,82.21604705999925,54386.39833968001 2023-10-23,09:09:51.000,296,11058984,-795,0,1698052190,13035.332719279999,82.25129271000333,54386.44724952001 2023-10-23,09:09:52.000,296,11058997,-795,0,1698052191,13035.32598296999,82.19489967000118,54386.503146480005 2023-10-23,09:09:53.000,296,11058963,-795,0,1698052192,13035.292301419999,82.22309618999861,54386.35641696001 2023-10-23,09:09:54.000,296,11058943,-795,0,1698052193,13035.312510349999,82.24424358000397,54386.3703912 2023-10-23,09:09:55.000,296,11058918,-795,0,1698052194,13035.339455589994,82.27948923000076,54386.36340408 2023-10-23,09:09:56.000,296,11058976,-795,0,1698052195,13035.32598296999,82.27948923000076,54386.35641696001 2023-10-23,09:09:57.000,296,11059007,-795,0,1698052196,13035.278828799994,82.28653836000012,54386.216674560004 2023-10-23,09:09:58.000,296,11058963,-795,0,1698052197,13035.278828799994,82.3217840100042,54386.30052 2023-10-23,09:09:59.000,296,11058955,-795,0,1698052198,13035.332719279999,82.32883314000355,54386.41930104 2023-10-23,09:10:00.000,296,11058901,-795,0,1698052199,13035.38660975999,82.3217840100042,54386.48917224 2023-10-23,09:10:01.000,296,11058936,-795,0,1698052200,13035.359664519994,82.33588227000291,54386.46122376 2023-10-23,09:10:02.000,296,11058874,-795,0,1698052201,13035.38660975999,82.35702966000099,54386.39833968001 2023-10-23,09:10:03.000,296,11058951,-795,0,1698052202,13035.278828799994,82.34998053000163,54386.32148136 2023-10-23,09:10:04.000,296,11058885,-795,0,1698052203,13035.319246659994,82.38522617999843,54386.286545760006 2023-10-23,09:10:05.000,296,11058984,-795,0,1698052204,13035.373137139999,82.38522617999843,54386.41231392 2023-10-23,09:10:06.000,296,11058974,-795,0,1698052205,13035.36640082999,82.36407879000035,54386.4402624 2023-10-23,09:10:07.000,296,11058951,-795,0,1698052206,13035.38660975999,82.39227530999779,54386.39833968001 2023-10-23,09:10:08.000,296,11058974,-795,0,1698052207,13035.40681868999,82.39932444000442,54386.41231392 2023-10-23,09:10:09.000,296,11058976,-795,0,1698052208,13035.47418179,82.41342270000314,54386.552056320004 2023-10-23,09:10:10.000,296,11058916,-795,0,1698052209,13035.45397286,82.46276660999865,54386.44724952001 2023-10-23,09:10:11.000,296,11058983,-795,0,1698052210,13035.40681868999,82.46276660999865,54386.48218512 2023-10-23,09:10:12.000,296,11059009,-795,0,1698052211,13035.413555,82.44161922000058,54386.405326800006 2023-10-23,09:10:13.000,296,11058981,-795,0,1698052212,13035.400082379994,82.46276660999865,54386.34942984 2023-10-23,09:10:14.000,296,11058987,-795,0,1698052213,13035.480918099995,82.52620878000016,54386.46122376 2023-10-23,09:10:15.000,296,11058972,-795,0,1698052214,13035.48765440999,82.5191596500008,54386.48917224 2023-10-23,09:10:16.000,296,11058955,-795,0,1698052215,13035.48765440999,82.51211052000144,54386.552056320004 2023-10-23,09:10:17.000,296,11058967,-795,0,1698052216,13035.46744547999,82.49801226000272,54386.42628816001 2023-10-23,09:10:18.000,296,11058885,-795,0,1698052217,13035.501127029995,82.5191596500008,54386.52410784001 2023-10-23,09:10:19.000,296,11058972,-795,0,1698052218,13035.521335959995,82.51211052000144,54386.55904344 2023-10-23,09:10:20.000,296,11058963,-795,0,1698052219,13035.49439072,82.53325790999952,54386.52410784001 2023-10-23,09:10:21.000,296,11058981,-795,0,1698052220,13035.51459965,82.5191596500008,54386.53109496 2023-10-23,09:10:22.000,296,11058947,-795,0,1698052221,13035.521335959995,82.5191596500008,54386.39833968001 2023-10-23,09:10:23.000,296,11059030,-795,0,1698052222,13035.49439072,82.51211052000144,54386.433275280004 2023-10-23,09:10:24.000,296,11058975,-795,0,1698052223,13035.52807226999,82.54030703999888,54386.552056320004 2023-10-23,09:10:25.000,296,11058952,-795,0,1698052224,13035.52807226999,82.53325790999952,54386.56603056001 2023-10-23,09:10:26.000,296,11058958,-795,0,1698052225,13035.541544889995,82.53325790999952,54386.48917224 2023-10-23,09:10:27.000,296,11058927,-795,0,1698052226,13035.50786333999,82.52620878000016,54386.39833968001 2023-10-23,09:10:28.000,296,11058938,-795,0,1698052227,13035.501127029995,82.54030703999888,54386.405326800006 2023-10-23,09:10:29.000,296,11058944,-795,0,1698052228,13035.45397286,82.52620878000016,54386.384365440004 2023-10-23,09:10:30.000,296,11058963,-795,0,1698052229,13035.460709169995,82.56145443000423,54386.41231392 2023-10-23,09:10:31.000,296,11058940,-795,0,1698052230,13035.460709169995,82.52620878000016,54386.35641696001 2023-10-23,09:10:32.000,296,11058925,-795,0,1698052231,13035.561753819995,82.59670008000103,54386.54506920001 2023-10-23,09:10:33.000,296,11058953,-795,0,1698052232,13035.52807226999,82.60374921000039,54386.433275280004 2023-10-23,09:10:34.000,296,11058924,-795,0,1698052233,13035.54828119999,82.57555269000295,54386.552056320004 2023-10-23,09:10:35.000,296,11058956,-795,0,1698052234,13035.58869905999,82.65309312000318,54386.5800048 2023-10-23,09:10:36.000,296,11058898,-795,0,1698052235,13035.57522644,82.62489659999846,54386.49615936001 2023-10-23,09:10:37.000,296,11058980,-795,0,1698052236,13035.57522644,82.58965095000167,54386.58699192 2023-10-23,09:10:38.000,296,11058976,-795,0,1698052237,13035.642589539995,82.64604399000382,54386.54506920001 2023-10-23,09:10:39.000,296,11058935,-795,0,1698052238,13035.602171679995,82.66014225000254,54386.56603056001 2023-10-23,09:10:40.000,296,11058972,-795,0,1698052239,13035.59543537,82.6671913800019,54386.42628816001 2023-10-23,09:10:41.000,296,11058950,-795,0,1698052240,13035.65606216,82.66014225000254,54386.61494040001 2023-10-23,09:10:42.000,296,11058971,-795,0,1698052241,13035.65606216,82.68833876999997,54386.5800048 2023-10-23,09:10:43.000,296,11058963,-795,0,1698052242,13035.60890798999,82.68833876999997,54386.3703912 2023-10-23,09:10:44.000,296,11058993,-795,0,1698052243,13035.581962749995,82.68128964000061,54386.39135256 2023-10-23,09:10:45.000,296,11058960,-795,0,1698052244,13035.60890798999,82.70948615999805,54386.32148136 2023-10-23,09:10:46.000,296,11058930,-795,0,1698052245,13035.66953477999,82.70243702999869,54386.48218512 2023-10-23,09:10:47.000,296,11058962,-795,0,1698052246,13035.71668895,82.68833876999997,54386.573017680006 2023-10-23,09:10:48.000,296,11058976,-795,0,1698052247,13035.70995263999,82.7306335500034,54386.503146480005 2023-10-23,09:10:49.000,296,11058921,-795,0,1698052248,13035.70995263999,82.73768268000276,54386.42628816001 2023-10-23,09:10:50.000,296,11058964,-795,0,1698052249,13035.73016156999,82.72358442000404,54386.433275280004 2023-10-23,09:10:51.000,296,11058987,-795,0,1698052250,13035.743634189996,82.70243702999869,54386.52410784001 2023-10-23,09:10:52.000,296,11058985,-795,0,1698052251,13035.73016156999,82.73768268000276,54386.4402624 2023-10-23,09:10:53.000,296,11058967,-795,0,1698052252,13035.723425259996,82.70948615999805,54386.34942984 2023-10-23,09:10:54.000,296,11058919,-795,0,1698052253,13035.75037049999,82.73768268000276,54386.53109496 2023-10-23,09:10:55.000,296,11058975,-795,0,1698052254,13035.790788359991,82.77292832999956,54386.53109496 2023-10-23,09:10:56.000,296,11058917,-795,0,1698052255,13035.77731574,82.73768268000276,54386.46122376 2023-10-23,09:10:57.000,296,11058927,-795,0,1698052256,13035.784052049996,82.75178094000148,54386.46122376 2023-10-23,09:10:58.000,296,11058939,-795,0,1698052257,13035.743634189996,82.77997745999892,54386.36340408 2023-10-23,09:10:59.000,296,11058935,-795,0,1698052258,13035.8177336,82.73768268000276,54386.42628816001 2023-10-23,09:11:00.000,296,11058964,-795,0,1698052259,13035.79752467,82.78702658999828,54386.48917224 2023-10-23,09:11:01.000,296,11058959,-795,0,1698052260,13035.83794253,82.78702658999828,54386.503146480005 2023-10-23,09:11:02.000,296,11058966,-795,0,1698052261,13035.79752467,82.80112485000427,54386.4402624 2023-10-23,09:11:03.000,296,11058984,-795,0,1698052262,13035.763843119996,82.77292832999956,54386.27955864001 2023-10-23,09:11:04.000,296,11058967,-795,0,1698052263,13035.810997289991,82.81522311000299,54386.4402624 2023-10-23,09:11:05.000,296,11058940,-795,0,1698052264,13035.871624079991,82.77292832999956,54386.51712072 2023-10-23,09:11:06.000,296,11058940,-795,0,1698052265,13035.878360390001,82.80112485000427,54386.48917224 2023-10-23,09:11:07.000,296,11058965,-795,0,1698052266,13035.8177336,82.77292832999956,54386.39833968001 2023-10-23,09:11:08.000,296,11058943,-795,0,1698052267,13035.810997289991,82.77292832999956,54386.41930104 2023-10-23,09:11:09.000,296,11058992,-795,0,1698052268,13035.83794253,82.75178094000148,54386.48917224 2023-10-23,09:11:10.000,296,11058956,-795,0,1698052269,13035.831206219991,82.80817398000363,54386.384365440004 2023-10-23,09:11:11.000,296,11058924,-795,0,1698052270,13035.898569320001,82.80112485000427,54386.58699192 2023-10-23,09:11:12.000,296,11058964,-795,0,1698052271,13035.905305629996,82.79407572000491,54386.5800048 2023-10-23,09:11:13.000,296,11058953,-795,0,1698052272,13035.83794253,82.80112485000427,54386.47519800001 2023-10-23,09:11:14.000,296,11058945,-795,0,1698052273,13035.878360390001,82.80817398000363,54386.552056320004 2023-10-23,09:11:15.000,296,11058996,-795,0,1698052274,13035.905305629996,82.85751788999914,54386.41231392 2023-10-23,09:11:16.000,296,11059000,-795,0,1698052275,13035.925514559996,82.8645670199985,54386.433275280004 2023-10-23,09:11:17.000,296,11058973,-795,0,1698052276,13035.912041939991,82.85046875999979,54386.48917224 2023-10-23,09:11:18.000,296,11058944,-795,0,1698052277,13035.858151460001,82.8645670199985,54386.4402624 2023-10-23,09:11:19.000,296,11058972,-795,0,1698052278,13035.898569320001,82.8786652800045,54386.46122376 2023-10-23,09:11:20.000,296,11058952,-795,0,1698052279,13035.945723489996,82.89276354000322,54386.55904344 2023-10-23,09:11:21.000,296,11058942,-795,0,1698052280,13035.959196110001,82.8786652800045,54386.552056320004 2023-10-23,09:11:22.000,296,11058989,-795,0,1698052281,13035.891833009991,82.90686180000193,54386.5101336 2023-10-23,09:11:23.000,296,11058978,-795,0,1698052282,13035.871624079991,82.90686180000193,54386.335455600005 2023-10-23,09:11:24.000,296,11058957,-795,0,1698052283,13035.871624079991,82.9139109300013,54386.36340408 2023-10-23,09:11:25.000,296,11058957,-795,0,1698052284,13035.905305629996,82.92800919000001,54386.49615936001 2023-10-23,09:11:26.000,296,11058984,-795,0,1698052285,13035.965932419997,82.92800919000001,54386.48218512 2023-10-23,09:11:27.000,296,11058948,-795,0,1698052286,13035.912041939991,82.92096006000065,54386.39135256 2023-10-23,09:11:28.000,296,11058984,-795,0,1698052287,13035.898569320001,82.92096006000065,54386.44724952001 2023-10-23,09:11:29.000,296,11058961,-795,0,1698052288,13035.932250869992,82.92800919000001,54386.552056320004 2023-10-23,09:11:30.000,296,11058950,-795,0,1698052289,13035.912041939991,82.94210744999873,54386.48917224 2023-10-23,09:11:31.000,296,11058945,-795,0,1698052290,13035.952459799992,82.92096006000065,54386.55904344 2023-10-23,09:11:32.000,296,11058958,-795,0,1698052291,13035.831206219991,82.92800919000001,54386.18872608001 2023-10-23,09:11:33.000,296,11058979,-795,0,1698052292,13035.891833009991,82.94915657999809,54386.34942984 2023-10-23,09:11:34.000,296,11058968,-795,0,1698052293,13035.891833009991,82.99145136000152,54386.265584400004 2023-10-23,09:11:35.000,296,11058951,-795,0,1698052294,13035.992877659992,82.97030397000344,54386.51712072 2023-10-23,09:11:36.000,296,11058984,-795,0,1698052295,13035.965932419997,82.96325484000408,54386.503146480005 2023-10-23,09:11:37.000,296,11059004,-795,0,1698052296,13035.959196110001,82.92800919000001,54386.48917224 2023-10-23,09:11:38.000,296,11058978,-795,0,1698052297,13035.851415149991,82.92800919000001,54386.29353288 2023-10-23,09:11:39.000,296,11058999,-795,0,1698052298,13035.925514559996,82.93505831999937,54386.34942984 2023-10-23,09:11:40.000,296,11058953,-795,0,1698052299,13035.912041939991,82.94210744999873,54386.42628816001 2023-10-23,09:11:41.000,296,11058979,-795,0,1698052300,13035.925514559996,82.9139109300013,54386.39833968001 2023-10-23,09:11:42.000,296,11058967,-795,0,1698052301,13035.864887769996,82.94915657999809,54386.29353288 2023-10-23,09:11:43.000,296,11058919,-795,0,1698052302,13035.858151460001,82.92800919000001,54386.216674560004 2023-10-23,09:11:44.000,296,11058982,-795,0,1698052303,13035.938987180001,82.90686180000193,54386.49615936001 2023-10-23,09:11:45.000,296,11058901,-795,0,1698052304,13035.952459799992,82.89981267000258,54386.46122376 2023-10-23,09:11:46.000,296,11058896,-795,0,1698052305,13035.952459799992,82.92096006000065,54386.46122376 2023-10-23,09:11:47.000,296,11058945,-795,0,1698052306,13035.912041939991,82.90686180000193,54386.34942984 2023-10-23,09:11:48.000,296,11059001,-795,0,1698052307,13035.885096699996,82.92096006000065,54386.32148136 2023-10-23,09:11:49.000,296,11058959,-795,0,1698052308,13035.972668729992,82.88571441000386,54386.4402624 2023-10-23,09:11:50.000,296,11058975,-795,0,1698052309,13035.918778250001,82.92800919000001,54386.44724952001 2023-10-23,09:11:51.000,296,11058988,-795,0,1698052310,13035.992877659992,82.9139109300013,54386.48917224 2023-10-23,09:11:52.000,296,11058949,-795,0,1698052311,13035.972668729992,82.92800919000001,54386.4402624 2023-10-23,09:11:53.000,296,11058969,-795,0,1698052312,13035.945723489996,82.89981267000258,54386.30750712001 2023-10-23,09:11:54.000,296,11058988,-795,0,1698052313,13035.938987180001,82.92096006000065,54386.27955864001 2023-10-23,09:11:55.000,296,11058958,-795,0,1698052314,13035.986141349997,82.90686180000193,54386.4402624 2023-10-23,09:11:56.000,296,11058989,-795,0,1698052315,13036.019822900002,82.95620571000472,54386.5101336 2023-10-23,09:11:57.000,296,11058946,-795,0,1698052316,13036.053504449992,82.9139109300013,54386.53109496 2023-10-23,09:11:58.000,296,11058964,-795,0,1698052317,13035.979405040001,82.9139109300013,54386.384365440004 2023-10-23,09:11:59.000,296,11058952,-795,0,1698052318,13036.019822900002,82.94210744999873,54386.47519800001 2023-10-23,09:12:00.000,296,11058950,-795,0,1698052319,13036.046768139997,82.97030397000344,54386.62891464 2023-10-23,09:12:01.000,296,11059003,-795,0,1698052320,13036.073713379992,82.92800919000001,54386.54506920001 2023-10-23,09:12:02.000,296,11058983,-795,0,1698052321,13036.066977069997,82.92800919000001,54386.55904344 2023-10-23,09:12:03.000,296,11059002,-795,0,1698052322,13036.006350279997,82.95620571000472,54386.36340408 2023-10-23,09:12:04.000,296,11058998,-795,0,1698052323,13035.945723489996,82.9773531000028,54386.27257152 2023-10-23,09:12:05.000,296,11058955,-795,0,1698052324,13035.999613970002,82.96325484000408,54386.41231392 2023-10-23,09:12:06.000,296,11059002,-795,0,1698052325,13035.952459799992,82.96325484000408,54386.29353288 2023-10-23,09:12:07.000,296,11058947,-795,0,1698052326,13036.026559209997,82.93505831999937,54386.41930104 2023-10-23,09:12:08.000,296,11058995,-795,0,1698052327,13036.013086589992,82.96325484000408,54386.335455600005 2023-10-23,09:12:09.000,296,11058942,-795,0,1698052328,13036.080449690002,82.95620571000472,54386.454236640006 2023-10-23,09:12:10.000,296,11058909,-795,0,1698052329,13036.053504449992,82.9773531000028,54386.44724952001 2023-10-23,09:12:11.000,296,11058996,-795,0,1698052330,13036.060240760002,82.95620571000472,54386.42628816001 2023-10-23,09:12:12.000,296,11058955,-795,0,1698052331,13035.972668729992,82.94210744999873,54386.27955864001 2023-10-23,09:12:13.000,296,11058935,-795,0,1698052332,13035.999613970002,82.96325484000408,54386.20968744001 2023-10-23,09:12:14.000,296,11058989,-795,0,1698052333,13036.080449690002,82.96325484000408,54386.454236640006 2023-10-23,09:12:15.000,296,11058968,-795,0,1698052334,13036.127603859997,83.0125987499996,54386.49615936001 2023-10-23,09:12:16.000,296,11058986,-795,0,1698052335,13036.046768139997,82.97030397000344,54386.4402624 2023-10-23,09:12:17.000,296,11058980,-795,0,1698052336,13036.026559209997,82.94210744999873,54386.335455600005 2023-10-23,09:12:18.000,296,11058973,-795,0,1698052337,13036.033295519992,82.92096006000065,54386.35641696001 2023-10-23,09:12:19.000,296,11058975,-795,0,1698052338,13036.019822900002,82.95620571000472,54386.35641696001 2023-10-23,09:12:20.000,296,11058997,-795,0,1698052339,13036.040031830002,82.95620571000472,54386.39833968001 2023-10-23,09:12:21.000,296,11058973,-795,0,1698052340,13036.013086589992,82.93505831999937,54386.41231392 2023-10-23,09:12:22.000,296,11058964,-795,0,1698052341,13036.006350279997,82.94210744999873,54386.3703912 2023-10-23,09:12:23.000,296,11058968,-795,0,1698052342,13036.026559209997,82.95620571000472,54386.3703912 2023-10-23,09:12:24.000,296,11058962,-795,0,1698052343,13036.006350279997,82.9773531000028,54386.39833968001 2023-10-23,09:12:25.000,296,11058893,-795,0,1698052344,13036.060240760002,82.95620571000472,54386.51712072 2023-10-23,09:12:26.000,296,11058937,-795,0,1698052345,13035.999613970002,82.99145136000152,54386.41930104 2023-10-23,09:12:27.000,296,11058974,-795,0,1698052346,13036.040031830002,82.99145136000152,54386.454236640006 2023-10-23,09:12:28.000,296,11059004,-795,0,1698052347,13036.040031830002,82.98440223000216,54386.44724952001 2023-10-23,09:12:29.000,296,11058970,-795,0,1698052348,13036.013086589992,83.0125987499996,54386.34244272 2023-10-23,09:12:30.000,296,11058998,-795,0,1698052349,13036.019822900002,82.99145136000152,54386.31449424 2023-10-23,09:12:31.000,296,11058995,-795,0,1698052350,13036.060240760002,82.99850049000088,54386.5101336 2023-10-23,09:12:32.000,296,11059003,-795,0,1698052351,13036.046768139997,83.00554962000024,54386.48917224 2023-10-23,09:12:33.000,296,11058952,-795,0,1698052352,13035.972668729992,83.0125987499996,54386.237635920006 2023-10-23,09:12:34.000,296,11058929,-795,0,1698052353,13036.053504449992,83.0125987499996,54386.405326800006 2023-10-23,09:12:35.000,296,11058959,-795,0,1698052354,13036.120867550002,83.04079527000431,54386.48917224 2023-10-23,09:12:36.000,296,11058980,-795,0,1698052355,13036.080449690002,82.98440223000216,54386.503146480005 2023-10-23,09:12:37.000,296,11058976,-795,0,1698052356,13036.107394929997,82.96325484000408,54386.573017680006 2023-10-23,09:12:38.000,296,11058950,-795,0,1698052357,13036.127603859997,82.99145136000152,54386.454236640006 2023-10-23,09:12:39.000,296,11058990,-795,0,1698052358,13036.066977069997,83.0125987499996,54386.41930104 2023-10-23,09:12:40.000,296,11058959,-795,0,1698052359,13036.127603859997,83.02669700999832,54386.53808208 2023-10-23,09:12:41.000,296,11058943,-795,0,1698052360,13036.141076480002,83.04784440000367,54386.503146480005 2023-10-23,09:12:42.000,296,11059000,-795,0,1698052361,13036.093922309992,83.0125987499996,54386.44724952001 2023-10-23,09:12:43.000,296,11058990,-795,0,1698052362,13036.040031830002,83.05489353000303,54386.32148136 2023-10-23,09:12:44.000,296,11058921,-795,0,1698052363,13036.107394929997,83.04784440000367,54386.29353288 2023-10-23,09:12:45.000,296,11058979,-795,0,1698052364,13036.080449690002,83.08309005000046,54386.405326800006 2023-10-23,09:12:46.000,296,11058983,-795,0,1698052365,13036.087185999997,83.06899179000175,54386.454236640006 2023-10-23,09:12:47.000,296,11058957,-795,0,1698052366,13036.093922309992,83.09718830999918,54386.39135256 2023-10-23,09:12:48.000,296,11058962,-715,0,1698052367,13036.134340169992,83.08309005000046,54386.433275280004 2023-10-23,09:12:49.000,296,11058936,-795,0,1698052368,13036.147812789997,83.10423743999854,54386.31449424 2023-10-23,09:12:50.000,296,11058951,-795,0,1698052369,13036.161285410002,83.1253848300039,54386.39833968001 2023-10-23,09:12:51.000,296,11058976,-795,0,1698052370,13036.174758029993,83.1253848300039,54386.384365440004 2023-10-23,09:12:52.000,296,11058996,-795,0,1698052371,13036.154549099992,83.11833570000454,54386.31449424 2023-10-23,09:12:53.000,296,11059013,-795,0,1698052372,13036.120867550002,83.10423743999854,54386.31449424 2023-10-23,09:12:54.000,296,11058984,-795,0,1698052373,13036.147812789997,83.13948309000261,54386.265584400004 2023-10-23,09:12:55.000,296,11058972,-795,0,1698052374,13036.201703270002,83.14653222000197,54386.36340408 2023-10-23,09:12:56.000,296,11058967,-795,0,1698052375,13036.235384819993,83.11833570000454,54386.454236640006 2023-10-23,09:12:57.000,296,11058949,-795,0,1698052376,13036.269066369998,83.1112865699979,54386.454236640006 2023-10-23,09:12:58.000,296,11058867,-795,0,1698052377,13036.181494340002,83.15358135000133,54386.27257152 2023-10-23,09:12:59.000,296,11058913,-795,0,1698052378,13036.235384819993,83.14653222000197,54386.30052 2023-10-23,09:13:00.000,296,11058962,-795,0,1698052379,13036.275802679993,83.17472873999941,54386.34942984 2023-10-23,09:13:01.000,296,11058945,-795,0,1698052380,13036.100658620002,83.17472873999941,54385.87430568001 2023-10-23,09:13:02.000,296,11058964,-795,0,1698052381,13036.255593749993,83.16063048000069,54386.20968744001 2023-10-23,09:13:03.000,296,11058953,-795,0,1698052382,13036.302747919988,83.13948309000261,54386.46122376 2023-10-23,09:13:04.000,296,11058983,-795,0,1698052383,13036.363374709988,83.17472873999941,54386.405326800006 2023-10-23,09:13:05.000,296,11058906,-795,0,1698052384,13036.363374709988,83.20997439000348,54386.37737832001 2023-10-23,09:13:06.000,296,11058920,-795,0,1698052385,13036.289275299998,83.20292526000412,54386.20968744001 2023-10-23,09:13:07.000,296,11058924,-795,0,1698052386,13036.289275299998,83.17472873999941,54386.30750712001 2023-10-23,09:13:08.000,296,11058948,-795,0,1698052387,13036.356638399993,83.17472873999941,54386.27257152 2023-10-23,09:13:09.000,296,11058954,-795,0,1698052388,13036.383583639989,83.13948309000261,54386.32846848001 2023-10-23,09:13:10.000,296,11058992,-795,0,1698052389,13036.363374709988,83.18177786999877,54386.25161016 2023-10-23,09:13:11.000,296,11058957,-795,0,1698052390,13036.444210429989,83.20292526000412,54386.39833968001 2023-10-23,09:13:12.000,296,11058981,-795,0,1698052391,13036.397056259993,83.16063048000069,54386.384365440004 2023-10-23,09:13:13.000,296,11058988,-795,0,1698052392,13036.376847329993,83.16063048000069,54386.30750712001 2023-10-23,09:13:14.000,296,11058882,-795,0,1698052393,13036.390319949998,83.18882699999813,54386.39833968001 2023-10-23,09:13:15.000,296,11058983,-795,0,1698052394,13036.410528879998,83.20997439000348,54386.335455600005 2023-10-23,09:13:16.000,296,11058917,-795,0,1698052395,13036.403792569989,83.18177786999877,54386.384365440004 2023-10-23,09:13:17.000,296,11058932,-795,0,1698052396,13036.349902089998,83.18177786999877,54386.237635920006 2023-10-23,09:13:18.000,296,11058988,-795,0,1698052397,13036.383583639989,83.20292526000412,54386.30052 2023-10-23,09:13:19.000,296,11059023,-795,0,1698052398,13036.504837219989,83.23112178000156,54386.55904344 2023-10-23,09:13:20.000,296,11058941,-795,0,1698052399,13036.518309839994,83.20997439000348,54386.53109496 2023-10-23,09:13:21.000,296,11058953,-795,0,1698052400,13036.525046149989,83.20292526000412,54386.53808208 2023-10-23,09:13:22.000,296,11058954,-795,0,1698052401,13036.531782459999,83.20292526000412,54386.47519800001 2023-10-23,09:13:23.000,296,11058970,-795,0,1698052402,13036.484628289989,83.19587613000476,54386.335455600005 2023-10-23,09:13:24.000,296,11059017,-795,0,1698052403,13036.504837219989,83.18882699999813,54386.3703912 2023-10-23,09:13:25.000,296,11058992,-795,0,1698052404,13036.504837219989,83.18177786999877,54386.3703912 2023-10-23,09:13:26.000,296,11058963,-795,0,1698052405,13036.558727699994,83.20997439000348,54386.56603056001 2023-10-23,09:13:27.000,296,11058964,-795,0,1698052406,13036.558727699994,83.2240726500022,54386.433275280004 2023-10-23,09:13:28.000,296,11058943,-795,0,1698052407,13036.61261818,83.21702352000284,54386.454236640006 2023-10-23,09:13:29.000,296,11058946,-795,0,1698052408,13036.592409249999,83.24522004000028,54386.48917224 2023-10-23,09:13:30.000,296,11058920,-795,0,1698052409,13036.572200319999,83.24522004000028,54386.335455600005 2023-10-23,09:13:31.000,296,11058953,-795,0,1698052410,13036.558727699994,83.23817091000092,54386.48218512 2023-10-23,09:13:32.000,296,11058977,-795,0,1698052411,13036.56546400999,83.24522004000028,54386.405326800006 2023-10-23,09:13:33.000,296,11058972,-795,0,1698052412,13036.56546400999,83.20997439000348,54386.34244272 2023-10-23,09:13:34.000,296,11058966,-795,0,1698052413,13036.477891979994,83.24522004000028,54386.23064880001 2023-10-23,09:13:35.000,296,11058965,-795,0,1698052414,13036.619354489994,83.24522004000028,54386.4402624 2023-10-23,09:13:36.000,296,11058921,-795,0,1698052415,13036.659772349994,83.25226916999964,54386.552056320004 2023-10-23,09:13:37.000,296,11058927,-795,0,1698052416,13036.61261818,83.24522004000028,54386.46122376 2023-10-23,09:13:38.000,296,11058899,-795,0,1698052417,13036.63282711,83.23817091000092,54386.49615936001 2023-10-23,09:13:39.000,296,11058958,-795,0,1698052418,13036.592409249999,83.21702352000284,54386.46821088 2023-10-23,09:13:40.000,296,11058953,-795,0,1698052419,13036.61261818,83.25226916999964,54386.56603056001 2023-10-23,09:13:41.000,296,11058998,-795,0,1698052420,13036.62609079999,83.259318299999,54386.53808208 2023-10-23,09:13:42.000,296,11058986,-795,0,1698052421,13036.64629972999,83.24522004000028,54386.47519800001 2023-10-23,09:13:43.000,296,11058972,-795,0,1698052422,13036.61261818,83.25226916999964,54386.46821088 2023-10-23,09:13:44.000,296,11058929,-795,0,1698052423,13036.65303604,83.21702352000284,54386.621927520006 2023-10-23,09:13:45.000,296,11058931,-795,0,1698052424,13036.619354489994,83.23817091000092,54386.649876 2023-10-23,09:13:46.000,296,11058973,-795,0,1698052425,13036.63282711,83.21702352000284,54386.55904344 2023-10-23,09:13:47.000,296,11058964,-795,0,1698052426,13036.558727699994,83.259318299999,54386.4402624 2023-10-23,09:13:48.000,296,11058947,-795,0,1698052427,13036.572200319999,83.25226916999964,54386.454236640006 2023-10-23,09:13:49.000,296,11058950,-795,0,1698052428,13036.619354489994,83.24522004000028,54386.53808208 2023-10-23,09:13:50.000,296,11058974,-795,0,1698052429,13036.66650865999,83.26636742999835,54386.5800048 2023-10-23,09:13:51.000,296,11058960,-795,0,1698052430,13036.639563419994,83.25226916999964,54386.649876 2023-10-23,09:13:52.000,296,11058992,-795,0,1698052431,13036.64629972999,83.23817091000092,54386.65686312 2023-10-23,09:13:53.000,296,11058968,-795,0,1698052432,13036.639563419994,83.24522004000028,54386.63590176 2023-10-23,09:13:54.000,296,11058920,-795,0,1698052433,13036.572200319999,83.20292526000412,54386.51712072 2023-10-23,09:13:55.000,296,11058936,-795,0,1698052434,13036.619354489994,83.24522004000028,54386.48917224 2023-10-23,09:13:56.000,296,11059032,-795,0,1698052435,13036.58567293999,83.2240726500022,54386.58699192 2023-10-23,09:13:57.000,296,11059010,-795,0,1698052436,13036.67324497,83.23112178000156,54386.6848116 2023-10-23,09:13:58.000,296,11058988,-795,0,1698052437,13036.66650865999,83.24522004000028,54386.69179872001 2023-10-23,09:13:59.000,296,11058949,-795,0,1698052438,13036.639563419994,83.20292526000412,54386.5800048 2023-10-23,09:14:00.000,296,11058979,-795,0,1698052439,13036.65303604,83.23112178000156,54386.503146480005 2023-10-23,09:14:01.000,296,11058981,-795,0,1698052440,13036.679981279995,83.2240726500022,54386.621927520006 2023-10-23,09:14:02.000,296,11058917,-795,0,1698052441,13036.68671758999,83.20292526000412,54386.59397904001 2023-10-23,09:14:03.000,296,11058963,-795,0,1698052442,13036.66650865999,83.21702352000284,54386.454236640006 2023-10-23,09:14:04.000,296,11058893,-795,0,1698052443,13036.71366283,83.19587613000476,54386.49615936001 2023-10-23,09:14:05.000,296,11058967,-795,0,1698052444,13036.73387176,83.20997439000348,54386.5800048 2023-10-23,09:14:06.000,296,11058982,-795,0,1698052445,13036.77428962,83.21702352000284,54386.64288888001 2023-10-23,09:14:07.000,296,11058961,-795,0,1698052446,13036.74734437999,83.17472873999941,54386.53808208 2023-10-23,09:14:08.000,296,11058975,-795,0,1698052447,13036.720399139995,83.18177786999877,54386.573017680006 2023-10-23,09:14:09.000,296,11058951,-795,0,1698052448,13036.73387176,83.18882699999813,54386.63590176 2023-10-23,09:14:10.000,296,11058952,-795,0,1698052449,13036.79449855,83.19587613000476,54386.59397904001 2023-10-23,09:14:11.000,296,11058966,-795,0,1698052450,13036.760816999995,83.18882699999813,54386.64288888001 2023-10-23,09:14:12.000,296,11058891,-795,0,1698052451,13036.73387176,83.14653222000197,54386.454236640006 2023-10-23,09:14:13.000,296,11058896,-795,0,1698052452,13036.720399139995,83.17472873999941,54386.46122376 2023-10-23,09:14:14.000,296,11058967,-795,0,1698052453,13036.781025929995,83.1112865699979,54386.65686312 2023-10-23,09:14:15.000,296,11058963,-795,0,1698052454,13036.79449855,83.14653222000197,54386.66385024001 2023-10-23,09:14:16.000,296,11058942,-795,0,1698052455,13036.80797116999,83.15358135000133,54386.65686312 2023-10-23,09:14:17.000,296,11058978,-795,0,1698052456,13036.861861649995,83.1112865699979,54386.69179872001 2023-10-23,09:14:18.000,296,11058966,-795,0,1698052457,13036.81470748,83.1112865699979,54386.53808208 2023-10-23,09:14:19.000,296,11058890,-795,0,1698052458,13036.83491641,83.0760409200011,54386.56603056001 2023-10-23,09:14:20.000,296,11058937,-795,0,1698052459,13036.85512534,83.10423743999854,54386.64288888001 2023-10-23,09:14:21.000,296,11058950,-795,0,1698052460,13036.861861649995,83.13948309000261,54386.61494040001 2023-10-23,09:14:22.000,296,11058961,-795,0,1698052461,13036.83491641,83.1253848300039,54386.573017680006 2023-10-23,09:14:23.000,296,11059000,-795,0,1698052462,13036.841652719995,83.16767961000005,54386.54506920001 2023-10-23,09:14:24.000,296,11058963,-795,0,1698052463,13036.95616999,83.0760409200011,54386.69179872001 2023-10-23,09:14:25.000,296,11059012,-795,0,1698052464,13036.94943367999,83.09013917999982,54386.670837360005 2023-10-23,09:14:26.000,296,11058996,-795,0,1698052465,13036.8955432,83.09718830999918,54386.63590176 2023-10-23,09:14:27.000,296,11058951,-795,0,1698052466,13036.80797116999,83.11833570000454,54386.265584400004 2023-10-23,09:14:28.000,296,11058966,-795,0,1698052467,13036.88880688999,83.08309005000046,54386.59397904001 2023-10-23,09:14:29.000,296,11058941,-795,0,1698052468,13036.90901581999,83.09013917999982,54386.70577296 2023-10-23,09:14:30.000,296,11058971,-795,0,1698052469,13036.91575213,83.1253848300039,54386.670837360005 2023-10-23,09:14:31.000,296,11059004,-795,0,1698052470,13036.96964260999,83.13243396000325,54386.76166992001 2023-10-23,09:14:32.000,296,11058960,-795,0,1698052471,13036.90901581999,83.0760409200011,54386.69179872001 2023-10-23,09:14:33.000,296,11058945,-795,0,1698052472,13036.902279509995,83.08309005000046,54386.53109496 2023-10-23,09:14:34.000,296,11058943,-795,0,1698052473,13036.942697369996,83.09718830999918,54386.70577296 2023-10-23,09:14:35.000,296,11058978,-795,0,1698052474,13036.84838902999,83.1112865699979,54386.49615936001 2023-10-23,09:14:36.000,296,11058983,-795,0,1698052475,13036.92922474999,83.10423743999854,54386.670837360005 2023-10-23,09:14:37.000,296,11058974,-795,0,1698052476,13036.90901581999,83.09013917999982,54386.53808208 2023-10-23,09:14:38.000,296,11058966,-795,0,1698052477,13036.90901581999,83.09013917999982,54386.621927520006 2023-10-23,09:14:39.000,296,11058965,-795,0,1698052478,13036.96964260999,83.10423743999854,54386.824554 2023-10-23,09:14:40.000,296,11059006,-795,0,1698052479,13037.010060469991,83.09718830999918,54386.86647672 2023-10-23,09:14:41.000,296,11058960,-795,0,1698052480,13037.050478329991,83.1253848300039,54386.84551536 2023-10-23,09:14:42.000,296,11058908,-795,0,1698052481,13036.983115229996,83.09718830999918,54386.80359264 2023-10-23,09:14:43.000,296,11058969,-795,0,1698052482,13036.92922474999,83.09013917999982,54386.600966160004 2023-10-23,09:14:44.000,296,11058940,-795,0,1698052483,13036.92922474999,83.09718830999918,54386.66385024001 2023-10-23,09:14:45.000,296,11059018,-795,0,1698052484,13036.94943367999,83.10423743999854,54386.76166992001 2023-10-23,09:14:46.000,296,11058943,-795,0,1698052485,13036.989851539991,83.10423743999854,54386.78263128001 2023-10-23,09:14:47.000,296,11058967,-795,0,1698052486,13036.99658785,83.08309005000046,54386.76166992001 2023-10-23,09:14:48.000,296,11058954,-795,0,1698052487,13036.989851539991,83.06899179000175,54386.69179872001 2023-10-23,09:14:49.000,296,11058953,-795,0,1698052488,13036.99658785,83.0760409200011,54386.74769568 2023-10-23,09:14:50.000,296,11058969,-795,0,1698052489,13036.94943367999,83.08309005000046,54386.63590176 2023-10-23,09:14:51.000,296,11058991,-795,0,1698052490,13036.95616999,83.09013917999982,54386.65686312 2023-10-23,09:14:52.000,296,11058959,-795,0,1698052491,13036.8955432,83.08309005000046,54386.59397904001 2023-10-23,09:14:53.000,296,11058939,-795,0,1698052492,13036.91575213,83.08309005000046,54386.55904344 2023-10-23,09:14:54.000,296,11058947,-795,0,1698052493,13036.94943367999,83.0760409200011,54386.670837360005 2023-10-23,09:14:55.000,296,11058969,-795,0,1698052494,13036.983115229996,83.11833570000454,54386.69878584 2023-10-23,09:14:56.000,296,11058951,-795,0,1698052495,13036.91575213,83.1112865699979,54386.649876 2023-10-23,09:14:57.000,296,11059003,-795,0,1698052496,13036.90901581999,83.10423743999854,54386.56603056001 2023-10-23,09:14:58.000,296,11058957,-795,0,1698052497,13036.92922474999,83.09718830999918,54386.63590176 2023-10-23,09:14:59.000,296,11058938,-795,0,1698052498,13036.902279509995,83.09013917999982,54386.621927520006 2023-10-23,09:15:00.000,296,11058989,-795,0,1698052499,13036.93596106,83.13948309000261,54386.621927520006 2023-10-23,09:15:01.000,296,11058996,-795,0,1698052500,13036.922488439996,83.08309005000046,54386.649876 2023-10-23,09:15:02.000,296,11058907,-795,0,1698052501,13036.93596106,83.09013917999982,54386.552056320004 2023-10-23,09:15:03.000,296,11058954,-795,0,1698052502,13036.95616999,83.10423743999854,54386.61494040001 2023-10-23,09:15:04.000,296,11058977,-795,0,1698052503,13036.962906299996,83.09013917999982,54386.600966160004 2023-10-23,09:15:05.000,296,11058912,-795,0,1698052504,13037.010060469991,83.08309005000046,54386.67782448 2023-10-23,09:15:06.000,296,11058968,-795,0,1698052505,13036.962906299996,83.09718830999918,54386.649876 2023-10-23,09:15:07.000,296,11058980,-795,0,1698052506,13036.962906299996,83.09718830999918,54386.63590176 2023-10-23,09:15:08.000,296,11059001,-795,0,1698052507,13036.94943367999,83.13948309000261,54386.5800048 2023-10-23,09:15:09.000,296,11059005,-795,0,1698052508,13036.90901581999,83.10423743999854,54386.46122376 2023-10-23,09:15:10.000,296,11059007,-795,0,1698052509,13036.90901581999,83.08309005000046,54386.5101336 2023-10-23,09:15:11.000,296,11059020,-795,0,1698052510,13036.989851539991,83.09013917999982,54386.6848116 2023-10-23,09:15:12.000,296,11058998,-795,0,1698052511,13036.97637892,83.06899179000175,54386.65686312 2023-10-23,09:15:13.000,296,11058962,-795,0,1698052512,13036.91575213,83.11833570000454,54386.54506920001 2023-10-23,09:15:14.000,296,11058978,-795,0,1698052513,13036.942697369996,83.09013917999982,54386.61494040001 2023-10-23,09:15:15.000,296,11059024,-795,0,1698052514,13036.93596106,83.11833570000454,54386.621927520006 2023-10-23,09:15:16.000,296,11058973,-795,0,1698052515,13036.96964260999,83.1253848300039,54386.65686312 2023-10-23,09:15:17.000,296,11059006,-795,0,1698052516,13036.88880688999,83.10423743999854,54386.5101336 2023-10-23,09:15:18.000,296,11058988,-795,0,1698052517,13036.90901581999,83.1253848300039,54386.60795328 2023-10-23,09:15:19.000,296,11058974,-795,0,1698052518,13037.023533089996,83.08309005000046,54386.81057976001 2023-10-23,09:15:20.000,296,11058999,-795,0,1698052519,13036.989851539991,83.13243396000325,54386.81057976001 2023-10-23,09:15:21.000,296,11059005,-795,0,1698052520,13037.003324159996,83.13243396000325,54386.80359264 2023-10-23,09:15:22.000,296,11058968,-795,0,1698052521,13036.94943367999,83.11833570000454,54386.72673432 2023-10-23,09:15:23.000,296,11059004,-795,0,1698052522,13036.902279509995,83.13243396000325,54386.55904344 2023-10-23,09:15:24.000,296,11058929,-795,0,1698052523,13036.88880688999,83.16063048000069,54386.61494040001 2023-10-23,09:15:25.000,296,11059019,-795,0,1698052524,13036.942697369996,83.13243396000325,54386.72673432 2023-10-23,09:15:26.000,296,11058962,-795,0,1698052525,13036.942697369996,83.14653222000197,54386.66385024001 2023-10-23,09:15:27.000,296,11058941,-795,0,1698052526,13036.92922474999,83.1253848300039,54386.66385024001 2023-10-23,09:15:28.000,296,11058969,-795,0,1698052527,13036.88880688999,83.15358135000133,54386.62891464 2023-10-23,09:15:29.000,296,11058981,-795,0,1698052528,13036.88880688999,83.15358135000133,54386.58699192 2023-10-23,09:15:30.000,296,11058958,-795,0,1698052529,13036.91575213,83.19587613000476,54386.621927520006 2023-10-23,09:15:31.000,296,11058973,-795,0,1698052530,13036.87533427,83.15358135000133,54386.59397904001 2023-10-23,09:15:32.000,296,11058958,-795,0,1698052531,13036.80797116999,83.2240726500022,54386.48917224 2023-10-23,09:15:33.000,296,11058974,-795,0,1698052532,13036.78776223999,83.17472873999941,54386.47519800001 2023-10-23,09:15:34.000,296,11058981,-795,0,1698052533,13036.82818009999,83.18177786999877,54386.58699192 2023-10-23,09:15:35.000,296,11058989,-795,0,1698052534,13036.87533427,83.20997439000348,54386.621927520006 2023-10-23,09:15:36.000,296,11058963,-795,0,1698052535,13036.781025929995,83.18882699999813,54386.265584400004 2023-10-23,09:15:37.000,296,11058934,-795,0,1698052536,13036.74734437999,83.24522004000028,54386.48218512 2023-10-23,09:15:38.000,296,11058929,-795,0,1698052537,13036.80797116999,83.259318299999,54386.60795328 2023-10-23,09:15:39.000,296,11058954,-795,0,1698052538,13036.82818009999,83.25226916999964,54386.60795328 2023-10-23,09:15:40.000,296,11058989,-795,0,1698052539,13036.80797116999,83.30866221000178,54386.5800048 2023-10-23,09:15:41.000,296,11058996,-795,0,1698052540,13036.781025929995,83.28751482000371,54386.64288888001 2023-10-23,09:15:42.000,296,11058965,-795,0,1698052541,13036.75408069,83.3227604700005,54386.54506920001 2023-10-23,09:15:43.000,296,11058941,-795,0,1698052542,13036.77428962,83.28751482000371,54386.54506920001 2023-10-23,09:15:44.000,296,11059006,-795,0,1698052543,13036.80797116999,83.28751482000371,54386.649876 2023-10-23,09:15:45.000,296,11058963,-795,0,1698052544,13036.821443789995,83.33685872999922,54386.64288888001 2023-10-23,09:15:46.000,296,11058983,-795,0,1698052545,13036.801234859995,83.3227604700005,54386.60795328 2023-10-23,09:15:47.000,296,11058932,-795,0,1698052546,13036.76755330999,83.31571134000114,54386.46122376 2023-10-23,09:15:48.000,296,11058914,-795,0,1698052547,13036.74734437999,83.34390785999858,54386.44724952001 2023-10-23,09:15:49.000,296,11058974,-795,0,1698052548,13036.760816999995,83.32980959999986,54386.48917224 2023-10-23,09:15:50.000,296,11058947,-795,0,1698052549,13036.75408069,83.36505525000393,54386.5800048 2023-10-23,09:15:51.000,296,11058970,-795,0,1698052550,13036.83491641,83.37915351000265,54386.6848116 2023-10-23,09:15:52.000,296,11058969,-795,0,1698052551,13036.82818009999,83.35095698999794,54386.621927520006 2023-10-23,09:15:53.000,296,11058963,-795,0,1698052552,13036.80797116999,83.3721043800033,54386.503146480005 2023-10-23,09:15:54.000,296,11058933,-795,0,1698052553,13036.74734437999,83.32980959999986,54386.58699192 2023-10-23,09:15:55.000,296,11059020,-795,0,1698052554,13036.801234859995,83.3227604700005,54386.51712072 2023-10-23,09:15:56.000,296,11058940,-795,0,1698052555,13036.821443789995,83.39325177000137,54386.552056320004 2023-10-23,09:15:57.000,296,11058990,-795,0,1698052556,13036.73387176,83.35095698999794,54386.4402624 2023-10-23,09:15:58.000,296,11058986,-795,0,1698052557,13036.78776223999,83.34390785999858,54386.46821088 2023-10-23,09:15:59.000,296,11058962,-795,0,1698052558,13036.77428962,83.36505525000393,54386.41231392 2023-10-23,09:16:00.000,296,11059005,-795,0,1698052559,13036.85512534,83.36505525000393,54386.60795328 2023-10-23,09:16:01.000,296,11058952,-795,0,1698052560,13036.86859795999,83.35800612000457,54386.59397904001 2023-10-23,09:16:02.000,296,11058976,-795,0,1698052561,13036.84838902999,83.38620264000201,54386.51712072 2023-10-23,09:16:03.000,296,11058973,-795,0,1698052562,13036.86859795999,83.35095698999794,54386.51712072 2023-10-23,09:16:04.000,296,11058949,-795,0,1698052563,13036.80797116999,83.36505525000393,54386.36340408 2023-10-23,09:16:05.000,296,11058965,-795,0,1698052564,13036.82818009999,83.38620264000201,54386.41930104 2023-10-23,09:16:06.000,296,11058922,-795,0,1698052565,13036.91575213,83.40030090000073,54386.573017680006 2023-10-23,09:16:07.000,296,11058953,-795,0,1698052566,13036.942697369996,83.37915351000265,54386.66385024001 2023-10-23,09:16:08.000,296,11058975,-795,0,1698052567,13036.90901581999,83.41439915999945,54386.61494040001 2023-10-23,09:16:09.000,296,11058962,-795,0,1698052568,13036.88880688999,83.39325177000137,54386.51712072 2023-10-23,09:16:10.000,296,11058941,-795,0,1698052569,13036.902279509995,83.39325177000137,54386.59397904001 2023-10-23,09:16:11.000,296,11059013,-795,0,1698052570,13036.882070579995,83.34390785999858,54386.49615936001 2023-10-23,09:16:12.000,296,11058951,-795,0,1698052571,13036.77428962,83.39325177000137,54386.41231392 2023-10-23,09:16:13.000,296,11058953,-795,0,1698052572,13036.760816999995,83.37915351000265,54386.3703912 2023-10-23,09:16:14.000,296,11058982,-795,0,1698052573,13036.75408069,83.35095698999794,54386.405326800006 2023-10-23,09:16:15.000,296,11058989,-795,0,1698052574,13036.85512534,83.35095698999794,54386.54506920001 2023-10-23,09:16:16.000,296,11058954,-795,0,1698052575,13036.77428962,83.35095698999794,54386.37737832001 2023-10-23,09:16:17.000,296,11058985,-795,0,1698052576,13036.861861649995,83.35095698999794,54386.59397904001 2023-10-23,09:16:18.000,296,11058972,-795,0,1698052577,13036.82818009999,83.33685872999922,54386.53109496 2023-10-23,09:16:19.000,296,11059029,-795,0,1698052578,13036.79449855,83.32980959999986,54386.405326800006 2023-10-23,09:16:20.000,296,11058862,-795,0,1698052579,13036.801234859995,83.3227604700005,54386.41930104 2023-10-23,09:16:21.000,296,11058971,-795,0,1698052580,13036.86859795999,83.29456395000307,54386.53109496 2023-10-23,09:16:22.000,296,11058956,-795,0,1698052581,13036.83491641,83.33685872999922,54386.4402624 2023-10-23,09:16:23.000,296,11058914,-795,0,1698052582,13036.85512534,83.30866221000178,54386.47519800001 2023-10-23,09:16:24.000,296,11058978,-795,0,1698052583,13036.84838902999,83.31571134000114,54386.62891464 2023-10-23,09:16:25.000,296,11058915,-795,0,1698052584,13036.92922474999,83.259318299999,54386.64288888001 2023-10-23,09:16:26.000,296,11058924,-795,0,1698052585,13036.84838902999,83.28751482000371,54386.552056320004 2023-10-23,09:16:27.000,296,11058994,-795,0,1698052586,13036.82818009999,83.28751482000371,54386.42628816001 2023-10-23,09:16:28.000,296,11058988,-795,0,1698052587,13036.801234859995,83.28046569000435,54386.46122376 2023-10-23,09:16:29.000,296,11058997,-795,0,1698052588,13036.86859795999,83.23817091000092,54386.60795328 2023-10-23,09:16:30.000,296,11059024,-795,0,1698052589,13036.84838902999,83.25226916999964,54386.46821088 2023-10-23,09:16:31.000,296,11058983,-795,0,1698052590,13036.85512534,83.26636742999835,54386.649876 2023-10-23,09:16:32.000,296,11058967,-795,0,1698052591,13036.84838902999,83.259318299999,54386.503146480005 2023-10-23,09:16:33.000,296,11059022,-795,0,1698052592,13036.821443789995,83.23112178000156,54386.5101336 2023-10-23,09:16:34.000,296,11058941,-795,0,1698052593,13036.801234859995,83.259318299999,54386.5101336 2023-10-23,09:16:35.000,296,11058933,-795,0,1698052594,13036.821443789995,83.16767961000005,54386.48917224 2023-10-23,09:16:36.000,296,11058942,-795,0,1698052595,13036.781025929995,83.21702352000284,54386.454236640006 2023-10-23,09:16:37.000,296,11058998,-795,0,1698052596,13036.781025929995,83.19587613000476,54386.335455600005 2023-10-23,09:16:38.000,296,11058954,-795,0,1698052597,13036.760816999995,83.16767961000005,54386.54506920001 2023-10-23,09:16:39.000,296,11058983,-795,0,1698052598,13036.85512534,83.16767961000005,54386.52410784001 2023-10-23,09:16:40.000,296,11058954,-795,0,1698052599,13036.81470748,83.14653222000197,54386.63590176 2023-10-23,09:16:41.000,296,11058981,-795,0,1698052600,13036.902279509995,83.11833570000454,54386.70577296 2023-10-23,09:16:42.000,296,11058990,-795,0,1698052601,13036.80797116999,83.1112865699979,54386.66385024001 2023-10-23,09:16:43.000,296,11059001,-795,0,1698052602,13036.801234859995,83.08309005000046,54386.48218512 2023-10-23,09:16:44.000,296,11058960,-795,0,1698052603,13036.75408069,83.13948309000261,54386.51712072 2023-10-23,09:16:45.000,296,11058989,-795,0,1698052604,13036.781025929995,83.05489353000303,54386.52410784001 2023-10-23,09:16:46.000,296,11058955,-795,0,1698052605,13036.77428962,83.08309005000046,54386.51712072 2023-10-23,09:16:47.000,296,11058942,-795,0,1698052606,13036.76755330999,83.06899179000175,54386.52410784001 2023-10-23,09:16:48.000,296,11058980,-795,0,1698052607,13036.74734437999,83.06194266000239,54386.5101336 2023-10-23,09:16:49.000,296,11058984,-795,0,1698052608,13036.76755330999,83.06194266000239,54386.5800048 2023-10-23,09:16:50.000,296,11058950,-795,0,1698052609,13036.720399139995,83.0760409200011,54386.55904344 2023-10-23,09:16:51.000,296,11058980,-795,0,1698052610,13036.720399139995,83.04079527000431,54386.54506920001 2023-10-23,09:16:52.000,296,11059020,-795,0,1698052611,13036.659772349994,82.99145136000152,54386.405326800006 2023-10-23,09:16:53.000,296,11058956,-795,0,1698052612,13036.659772349994,83.0125987499996,54386.39833968001 2023-10-23,09:16:54.000,296,11058969,-795,0,1698052613,13036.67324497,82.99145136000152,54386.54506920001 2023-10-23,09:16:55.000,296,11058966,-795,0,1698052614,13036.67324497,82.99850049000088,54386.55904344 2023-10-23,09:16:56.000,296,11058957,-795,0,1698052615,13036.639563419994,83.00554962000024,54386.51712072 2023-10-23,09:16:57.000,296,11058952,-795,0,1698052616,13036.61261818,82.9773531000028,54386.4402624 2023-10-23,09:16:58.000,296,11058983,-795,0,1698052617,13036.619354489994,82.98440223000216,54386.53109496 2023-10-23,09:16:59.000,296,11058971,-795,0,1698052618,13036.56546400999,82.96325484000408,54386.3703912 2023-10-23,09:17:00.000,296,11058970,-795,0,1698052619,13036.551991389999,82.97030397000344,54386.48218512 2023-10-23,09:17:01.000,296,11058990,-795,0,1698052620,13036.538518769994,82.94210744999873,54386.52410784001 2023-10-23,09:17:02.000,296,11059001,-795,0,1698052621,13036.531782459999,82.9773531000028,54386.46122376 2023-10-23,09:17:03.000,296,11058994,-795,0,1698052622,13036.538518769994,82.96325484000408,54386.4402624 2023-10-23,09:17:04.000,296,11058995,-795,0,1698052623,13036.498100909994,82.88571441000386,54386.53808208 2023-10-23,09:17:05.000,296,11058977,-795,0,1698052624,13036.511573529999,82.93505831999937,54386.53808208 2023-10-23,09:17:06.000,296,11058970,-795,0,1698052625,13036.491364599999,82.98440223000216,54386.54506920001 2023-10-23,09:17:07.000,296,11058952,-795,0,1698052626,13036.437474119994,82.92800919000001,54386.3703912 2023-10-23,09:17:08.000,296,11058965,-795,0,1698052627,13036.390319949998,82.9139109300013,54386.335455600005 2023-10-23,09:17:09.000,296,11058981,-795,0,1698052628,13036.424001499989,82.9139109300013,54386.32846848001 2023-10-23,09:17:10.000,296,11059002,-795,0,1698052629,13036.417265189993,82.92096006000065,54386.35641696001 2023-10-23,09:17:11.000,296,11058980,-795,0,1698052630,13036.437474119994,82.8645670199985,54386.55904344 2023-10-23,09:17:12.000,296,11058994,-795,0,1698052631,13036.444210429989,82.88571441000386,54386.46821088 2023-10-23,09:17:13.000,296,11058993,-795,0,1698052632,13036.390319949998,82.88571441000386,54386.335455600005 2023-10-23,09:17:14.000,296,11058979,-795,0,1698052633,13036.410528879998,82.83637050000107,54386.46122376 2023-10-23,09:17:15.000,296,11059009,-795,0,1698052634,13036.403792569989,82.84341963000043,54386.4402624 2023-10-23,09:17:16.000,296,11059019,-795,0,1698052635,13036.343165779988,82.82932137000171,54386.34942984 2023-10-23,09:17:17.000,296,11059008,-795,0,1698052636,13036.289275299998,82.80817398000363,54386.23064880001 2023-10-23,09:17:18.000,296,11059041,-795,0,1698052637,13036.309484229998,82.85046875999979,54386.35641696001 2023-10-23,09:17:19.000,296,11058976,-795,0,1698052638,13036.424001499989,82.82932137000171,54386.454236640006 2023-10-23,09:17:20.000,296,11058986,-795,0,1698052639,13036.363374709988,82.78702658999828,54386.503146480005 2023-10-23,09:17:21.000,296,11058973,-795,0,1698052640,13036.376847329993,82.80112485000427,54386.5101336 2023-10-23,09:17:22.000,296,11058962,-795,0,1698052641,13036.343165779988,82.78702658999828,54386.454236640006 2023-10-23,09:17:23.000,296,11059039,-795,0,1698052642,13036.262330060003,82.77292832999956,54386.286545760006 2023-10-23,09:17:24.000,296,11058997,-795,0,1698052643,13036.269066369998,82.80817398000363,54386.265584400004 2023-10-23,09:17:25.000,296,11058910,-795,0,1698052644,13036.242121130002,82.82227224000235,54386.30052 2023-10-23,09:17:26.000,296,11059022,-795,0,1698052645,13036.316220539993,82.80112485000427,54386.503146480005 2023-10-23,09:17:27.000,296,11058993,-795,0,1698052646,13036.322956849988,82.77292832999956,54386.5101336 2023-10-23,09:17:28.000,296,11059029,-795,0,1698052647,13036.296011609993,82.79407572000491,54386.46821088 2023-10-23,09:17:29.000,296,11058984,-795,0,1698052648,13036.221912200002,82.78702658999828,54386.31449424 2023-10-23,09:17:30.000,296,11058995,-795,0,1698052649,13036.262330060003,82.75883007000084,54386.384365440004 2023-10-23,09:17:31.000,296,11058972,-795,0,1698052650,13036.235384819993,82.75178094000148,54386.3703912 2023-10-23,09:17:32.000,296,11058937,-795,0,1698052651,13036.168021719997,82.73768268000276,54386.265584400004 2023-10-23,09:17:33.000,296,11058926,-795,0,1698052652,13036.141076480002,82.7658792000002,54386.22366168 2023-10-23,09:17:34.000,296,11059001,-795,0,1698052653,13036.141076480002,82.7658792000002,54386.286545760006 2023-10-23,09:17:35.000,296,11058977,-795,0,1698052654,13036.134340169992,82.77997745999892,54386.34244272 2023-10-23,09:17:36.000,296,11058988,-795,0,1698052655,13036.120867550002,82.77997745999892,54386.30750712001 2023-10-23,09:17:37.000,296,11058994,-795,0,1698052656,13036.053504449992,82.7658792000002,54386.1957132 2023-10-23,09:17:38.000,296,11058953,-795,0,1698052657,13036.060240760002,82.74473181000212,54386.02802232 2023-10-23,09:17:39.000,296,11059010,-795,0,1698052658,13035.986141349997,82.74473181000212,54386.11186776001 2023-10-23,09:17:40.000,296,11059040,-795,0,1698052659,13036.019822900002,82.74473181000212,54386.1957132 2023-10-23,09:17:41.000,296,11058988,-795,0,1698052660,13036.033295519992,82.7306335500034,54386.23064880001 2023-10-23,09:17:42.000,296,11058993,-795,0,1698052661,13035.952459799992,82.7306335500034,54386.13282912 2023-10-23,09:17:43.000,296,11058962,-795,0,1698052662,13035.932250869992,82.74473181000212,54386.13981624001 2023-10-23,09:17:44.000,296,11058996,-795,0,1698052663,13036.026559209997,82.71653529000469,54386.30750712001 2023-10-23,09:17:45.000,296,11058938,-795,0,1698052664,13035.986141349997,82.75883007000084,54386.25161016 2023-10-23,09:17:46.000,296,11058939,-795,0,1698052665,13035.938987180001,82.75883007000084,54386.18872608001 2023-10-23,09:17:47.000,296,11058994,-795,0,1698052666,13035.885096699996,82.72358442000404,54386.08391928 2023-10-23,09:17:48.000,296,11058970,-795,0,1698052667,13035.912041939991,82.72358442000404,54386.048983680004 2023-10-23,09:17:49.000,296,11058975,-795,0,1698052668,13035.898569320001,82.70948615999805,54386.13981624001 2023-10-23,09:17:50.000,296,11058982,-795,0,1698052669,13035.905305629996,82.73768268000276,54386.18173896 2023-10-23,09:17:51.000,296,11058965,-795,0,1698052670,13035.918778250001,82.69538789999933,54386.25161016 2023-10-23,09:17:52.000,296,11058984,-795,0,1698052671,13035.905305629996,82.68833876999997,54386.18872608001 2023-10-23,09:17:53.000,296,11059005,-795,0,1698052672,13035.858151460001,82.7306335500034,54386.04199656001 2023-10-23,09:17:54.000,296,11058943,-795,0,1698052673,13035.864887769996,82.69538789999933,54386.09090640001 2023-10-23,09:17:55.000,296,11058975,-795,0,1698052674,13035.8177336,82.70243702999869,54385.95815112 2023-10-23,09:17:56.000,296,11058962,-795,0,1698052675,13035.8177336,82.71653529000469,54385.97911248 2023-10-23,09:17:57.000,296,11058983,-795,0,1698052676,13035.831206219991,82.69538789999933,54386.11186776001 2023-10-23,09:17:58.000,296,11059013,-795,0,1698052677,13035.824469909996,82.69538789999933,54386.09090640001 2023-10-23,09:17:59.000,296,11058988,-795,0,1698052678,13035.858151460001,82.71653529000469,54386.02103520001 2023-10-23,09:18:00.000,296,11059002,-795,0,1698052679,13035.858151460001,82.69538789999933,54386.13981624001 2023-10-23,09:18:01.000,296,11058987,-795,0,1698052680,13035.851415149991,82.72358442000404,54386.1957132 2023-10-23,09:18:02.000,296,11058952,-795,0,1698052681,13035.83794253,82.70948615999805,54386.08391928 2023-10-23,09:18:03.000,296,11059035,-795,0,1698052682,13035.804260979996,82.70948615999805,54385.9860996 2023-10-23,09:18:04.000,296,11059016,-795,0,1698052683,13035.8177336,82.71653529000469,54386.03500944 2023-10-23,09:18:05.000,296,11058984,-795,0,1698052684,13035.844678839996,82.69538789999933,54386.125842 2023-10-23,09:18:06.000,296,11058979,-795,0,1698052685,13035.858151460001,82.71653529000469,54386.15379048 2023-10-23,09:18:07.000,296,11058976,-795,0,1698052686,13035.844678839996,82.70243702999869,54386.06295792001 2023-10-23,09:18:08.000,296,11058962,-795,0,1698052687,13035.810997289991,82.72358442000404,54386.10488064 2023-10-23,09:18:09.000,296,11058983,-795,0,1698052688,13035.905305629996,82.7306335500034,54386.18872608001 2023-10-23,09:18:10.000,296,11058926,-795,0,1698052689,13035.864887769996,82.7306335500034,54386.10488064 2023-10-23,09:18:11.000,296,11058971,-795,0,1698052690,13035.891833009991,82.71653529000469,54386.13282912 2023-10-23,09:18:12.000,296,11059023,-795,0,1698052691,13035.8177336,82.72358442000404,54385.97911248 2023-10-23,09:18:13.000,296,11059004,-795,0,1698052692,13035.784052049996,82.70948615999805,54385.9860996 2023-10-23,09:18:14.000,296,11059002,-795,0,1698052693,13035.824469909996,82.71653529000469,54386.04199656001 2023-10-23,09:18:15.000,296,11058982,-795,0,1698052694,13035.871624079991,82.77292832999956,54386.08391928 2023-10-23,09:18:16.000,296,11058952,-795,0,1698052695,13035.831206219991,82.75178094000148,54386.07693216 2023-10-23,09:18:17.000,296,11058953,-795,0,1698052696,13035.851415149991,82.72358442000404,54386.069945040006 2023-10-23,09:18:18.000,296,11058953,-795,0,1698052697,13035.8177336,82.77292832999956,54385.930202640004 2023-10-23,09:18:19.000,296,11058965,-795,0,1698052698,13035.824469909996,82.77997745999892,54385.97911248 2023-10-23,09:18:20.000,296,11058925,-795,0,1698052699,13035.75710681,82.7658792000002,54385.79744736 2023-10-23,09:18:21.000,296,11058947,-795,0,1698052700,13035.831206219991,82.75883007000084,54386.000073840005 2023-10-23,09:18:22.000,296,11058978,-795,0,1698052701,13035.8177336,82.82227224000235,54385.94417688001 2023-10-23,09:18:23.000,296,11058947,-795,0,1698052702,13035.844678839996,82.82932137000171,54385.9162284 2023-10-23,09:18:24.000,296,11059007,-795,0,1698052703,13035.871624079991,82.82227224000235,54386.02802232 2023-10-23,09:18:25.000,296,11058940,-795,0,1698052704,13035.891833009991,82.7658792000002,54385.97212536001 2023-10-23,09:18:26.000,296,11058947,-795,0,1698052705,13035.891833009991,82.78702658999828,54385.97911248 2023-10-23,09:18:27.000,296,11058996,-795,0,1698052706,13035.858151460001,82.75178094000148,54385.83937008 2023-10-23,09:18:28.000,296,11058975,-795,0,1698052707,13035.871624079991,82.77292832999956,54385.77648600001 2023-10-23,09:18:29.000,296,11059022,-795,0,1698052708,13035.912041939991,82.75178094000148,54385.87430568001 2023-10-23,09:18:30.000,296,11058994,-795,0,1698052709,13035.925514559996,82.80112485000427,54385.94417688001 2023-10-23,09:18:31.000,296,11058948,-795,0,1698052710,13035.972668729992,82.7658792000002,54385.97911248 2023-10-23,09:18:32.000,296,11059016,-795,0,1698052711,13035.952459799992,82.7658792000002,54385.97212536001 2023-10-23,09:18:33.000,296,11058976,-795,0,1698052712,13035.945723489996,82.77292832999956,54385.82539584001 2023-10-23,09:18:34.000,296,11058966,-795,0,1698052713,13035.925514559996,82.7658792000002,54385.951164000006 2023-10-23,09:18:35.000,296,11058977,-795,0,1698052714,13035.986141349997,82.75883007000084,54385.89526704001 2023-10-23,09:18:36.000,296,11058954,-795,0,1698052715,13035.992877659992,82.81522311000299,54385.88827992 2023-10-23,09:18:37.000,296,11058978,-795,0,1698052716,13035.965932419997,82.80817398000363,54385.902254160006 2023-10-23,09:18:38.000,296,11058990,-795,0,1698052717,13035.945723489996,82.78702658999828,54385.82539584001 2023-10-23,09:18:39.000,296,11058998,-795,0,1698052718,13035.925514559996,82.81522311000299,54385.82539584001 2023-10-23,09:18:40.000,296,11059010,-795,0,1698052719,13035.891833009991,82.83637050000107,54385.76949888 2023-10-23,09:18:41.000,296,11059005,-795,0,1698052720,13036.006350279997,82.81522311000299,54385.9162284 2023-10-23,09:18:42.000,296,11058959,-795,0,1698052721,13036.006350279997,82.82227224000235,54385.75552464001 2023-10-23,09:18:43.000,296,11058976,-795,0,1698052722,13035.932250869992,82.83637050000107,54385.75552464001 2023-10-23,09:18:44.000,296,11059000,-795,0,1698052723,13035.945723489996,82.82932137000171,54385.79046024 2023-10-23,09:18:45.000,296,11058944,-795,0,1698052724,13035.979405040001,82.84341963000043,54385.86731856 2023-10-23,09:18:46.000,296,11059028,-795,0,1698052725,13035.992877659992,82.82932137000171,54385.97911248 2023-10-23,09:18:47.000,296,11059000,-795,0,1698052726,13035.959196110001,82.83637050000107,54385.83937008 2023-10-23,09:18:48.000,296,11058994,-795,0,1698052727,13036.006350279997,82.82932137000171,54385.87430568001 2023-10-23,09:18:49.000,296,11058996,-795,0,1698052728,13036.026559209997,82.8645670199985,54386.00706096 2023-10-23,09:18:50.000,296,11059003,-795,0,1698052729,13036.040031830002,82.85046875999979,54386.03500944 2023-10-23,09:18:51.000,296,11058993,-795,0,1698052730,13036.053504449992,82.87161614999786,54386.00706096 2023-10-23,09:18:52.000,296,11059024,-795,0,1698052731,13036.046768139997,82.88571441000386,54385.88827992 2023-10-23,09:18:53.000,296,11059020,-795,0,1698052732,13036.019822900002,82.93505831999937,54385.881292800004 2023-10-23,09:18:54.000,296,11058951,-795,0,1698052733,13036.120867550002,82.92096006000065,54386.02103520001 2023-10-23,09:18:55.000,296,11059018,-795,0,1698052734,13036.134340169992,82.9139109300013,54386.03500944 2023-10-23,09:18:56.000,296,11058984,-795,0,1698052735,13036.093922309992,82.92096006000065,54385.89526704001 2023-10-23,09:18:57.000,296,11058981,-795,0,1698052736,13036.080449690002,82.94210744999873,54385.85334432001 2023-10-23,09:18:58.000,296,11058962,-795,0,1698052737,13036.120867550002,82.95620571000472,54385.930202640004 2023-10-23,09:18:59.000,296,11058988,-795,0,1698052738,13036.093922309992,82.94915657999809,54385.93718976 2023-10-23,09:19:00.000,296,11059012,-795,0,1698052739,13036.114131239992,82.99850049000088,54385.86033144 2023-10-23,09:19:01.000,296,11058915,-795,0,1698052740,13036.141076480002,82.99850049000088,54385.89526704001 2023-10-23,09:19:02.000,296,11058987,-795,0,1698052741,13036.161285410002,83.02669700999832,54385.79046024 2023-10-23,09:19:03.000,296,11058990,-795,0,1698052742,13036.107394929997,83.02669700999832,54385.85334432001 2023-10-23,09:19:04.000,296,11058990,-795,0,1698052743,13036.201703270002,82.99850049000088,54385.95815112 2023-10-23,09:19:05.000,296,11059005,-795,0,1698052744,13036.208439579998,83.03374613999767,54385.97212536001 2023-10-23,09:19:06.000,296,11058981,-795,0,1698052745,13036.201703270002,83.05489353000303,54385.93718976 2023-10-23,09:19:07.000,296,11058999,-795,0,1698052746,13036.194966959993,83.06194266000239,54385.8114216 2023-10-23,09:19:08.000,296,11059035,-795,0,1698052747,13036.174758029993,83.05489353000303,54385.832382960005 2023-10-23,09:19:09.000,296,11058989,-795,0,1698052748,13036.228648509998,83.05489353000303,54385.93718976 2023-10-23,09:19:10.000,296,11058986,-795,0,1698052749,13036.282538990003,83.0760409200011,54385.9860996 2023-10-23,09:19:11.000,296,11058986,-795,0,1698052750,13036.296011609993,83.06899179000175,54386.07693216 2023-10-23,09:19:12.000,296,11059007,-795,0,1698052751,13036.282538990003,83.1112865699979,54386.01404808 2023-10-23,09:19:13.000,296,11058945,-795,0,1698052752,13036.262330060003,83.06194266000239,54385.9162284 2023-10-23,09:19:14.000,296,11058976,-795,0,1698052753,13036.302747919988,83.09013917999982,54386.01404808 2023-10-23,09:19:15.000,296,11058954,-795,0,1698052754,13036.282538990003,83.08309005000046,54385.99308672001 2023-10-23,09:19:16.000,296,11058996,-795,0,1698052755,13036.296011609993,83.08309005000046,54385.951164000006 2023-10-23,09:19:17.000,296,11058979,-795,0,1698052756,13036.309484229998,83.08309005000046,54385.9162284 2023-10-23,09:19:18.000,296,11058987,-795,0,1698052757,13036.309484229998,83.09013917999982,54385.92321552001 2023-10-23,09:19:19.000,296,11058955,-795,0,1698052758,13036.417265189993,83.10423743999854,54386.07693216 2023-10-23,09:19:20.000,296,11058977,-795,0,1698052759,13036.410528879998,83.10423743999854,54386.07693216 2023-10-23,09:19:21.000,296,11058968,-795,0,1698052760,13036.410528879998,83.13243396000325,54386.07693216 2023-10-23,09:19:22.000,296,11058925,-795,0,1698052761,13036.390319949998,83.15358135000133,54385.9162284 2023-10-23,09:19:23.000,296,11059027,-795,0,1698052762,13036.349902089998,83.13243396000325,54385.86731856 2023-10-23,09:19:24.000,296,11058965,-795,0,1698052763,13036.390319949998,83.13243396000325,54385.95815112 2023-10-23,09:19:25.000,296,11059039,-795,0,1698052764,13036.471155669999,83.13948309000261,54386.10488064 2023-10-23,09:19:26.000,296,11059002,-795,0,1698052765,13036.450946739998,83.18882699999813,54386.08391928 2023-10-23,09:19:27.000,296,11059002,-795,0,1698052766,13036.491364599999,83.18882699999813,54386.11186776001 2023-10-23,09:19:28.000,296,11059032,-795,0,1698052767,13036.477891979994,83.19587613000476,54386.069945040006 2023-10-23,09:19:29.000,296,11058955,-795,0,1698052768,13036.538518769994,83.2240726500022,54386.18173896 2023-10-23,09:19:30.000,296,11058932,-795,0,1698052769,13036.504837219989,83.21702352000284,54386.118854880006 2023-10-23,09:19:31.000,296,11058994,-795,0,1698052770,13036.54525507999,83.2240726500022,54386.048983680004 2023-10-23,09:19:32.000,296,11058969,-795,0,1698052771,13036.417265189993,83.27341655999771,54385.97911248 2023-10-23,09:19:33.000,296,11058989,-795,0,1698052772,13036.457683049994,83.26636742999835,54385.99308672001 2023-10-23,09:19:34.000,296,11058973,-795,0,1698052773,13036.477891979994,83.28751482000371,54386.125842 2023-10-23,09:19:35.000,296,11058971,-795,0,1698052774,13036.504837219989,83.28046569000435,54386.16077760001 2023-10-23,09:19:36.000,296,11058972,-795,0,1698052775,13036.498100909994,83.30866221000178,54386.18872608001 2023-10-23,09:19:37.000,296,11058949,-795,0,1698052776,13036.484628289989,83.28751482000371,54386.118854880006 2023-10-23,09:19:38.000,296,11058986,-795,0,1698052777,13036.491364599999,83.34390785999858,54386.11186776001 2023-10-23,09:19:39.000,296,11058944,-795,0,1698052778,13036.464419359989,83.35095698999794,54386.13981624001 2023-10-23,09:19:40.000,296,11059022,-795,0,1698052779,13036.403792569989,83.28046569000435,54385.94417688001 2023-10-23,09:19:41.000,296,11058963,-795,0,1698052780,13036.370111019998,83.36505525000393,54385.96513824 2023-10-23,09:19:42.000,296,11058953,-795,0,1698052781,13036.477891979994,83.37915351000265,54386.07693216 2023-10-23,09:19:43.000,296,11058968,-795,0,1698052782,13036.444210429989,83.32980959999986,54386.11186776001 2023-10-23,09:19:44.000,296,11058976,-795,0,1698052783,13036.484628289989,83.35800612000457,54386.15379048 2023-10-23,09:19:45.000,296,11058963,-795,0,1698052784,13036.551991389999,83.37915351000265,54386.27257152 2023-10-23,09:19:46.000,296,11058998,-795,0,1698052785,13036.551991389999,83.36505525000393,54386.1957132 2023-10-23,09:19:47.000,296,11058994,-795,0,1698052786,13036.551991389999,83.35095698999794,54386.1957132 2023-10-23,09:19:48.000,296,11058961,-795,0,1698052787,13036.498100909994,83.35095698999794,54386.10488064 2023-10-23,09:19:49.000,296,11059011,-795,0,1698052788,13036.484628289989,83.37915351000265,54386.17475184 2023-10-23,09:19:50.000,296,11059001,-795,0,1698052789,13036.504837219989,83.40030090000073,54386.27955864001 2023-10-23,09:19:51.000,296,11058977,-795,0,1698052790,13036.58567293999,83.39325177000137,54386.34244272 2023-10-23,09:19:52.000,296,11058955,-795,0,1698052791,13036.572200319999,83.4214482899988,54386.335455600005 2023-10-23,09:19:53.000,296,11058965,-795,0,1698052792,13036.578936629994,83.4355465500048,54386.216674560004 2023-10-23,09:19:54.000,296,11058984,-795,0,1698052793,13036.578936629994,83.45669394000288,54386.286545760006 2023-10-23,09:19:55.000,296,11059009,-795,0,1698052794,13036.61261818,83.4214482899988,54386.286545760006 2023-10-23,09:19:56.000,296,11058956,-795,0,1698052795,13036.558727699994,83.46374307000224,54386.18872608001 2023-10-23,09:19:57.000,296,11058989,-795,0,1698052796,13036.504837219989,83.47784133000096,54386.17475184 2023-10-23,09:19:58.000,296,11059021,-795,0,1698052797,13036.525046149989,83.46374307000224,54386.25161016 2023-10-23,09:19:59.000,296,11058958,-795,0,1698052798,13036.58567293999,83.46374307000224,54386.36340408 2023-10-23,09:20:00.000,296,11059039,-795,0,1698052799,13036.56546400999,83.49898871999903,54386.384365440004 2023-10-23,09:20:01.000,296,11058972,-795,0,1698052800,13036.61261818,83.51308697999775,54386.433275280004 2023-10-23,09:20:02.000,296,11058965,-795,0,1698052801,13036.619354489994,83.50603784999839,54386.34244272 2023-10-23,09:20:03.000,296,11058993,-795,0,1698052802,13036.538518769994,83.49193958999967,54386.20968744001 2023-10-23,09:20:04.000,296,11058973,-795,0,1698052803,13036.61261818,83.50603784999839,54386.24462304 2023-10-23,09:20:05.000,296,11058964,-795,0,1698052804,13036.64629972999,83.5342343700031,54386.34244272 2023-10-23,09:20:06.000,296,11059020,-795,0,1698052805,13036.66650865999,83.54833263000182,54386.405326800006 2023-10-23,09:20:07.000,296,11058992,-795,0,1698052806,13036.66650865999,83.52013611000439,54386.335455600005 2023-10-23,09:20:08.000,296,11058987,-795,0,1698052807,13036.659772349994,83.54833263000182,54386.32846848001 2023-10-23,09:20:09.000,296,11058971,-795,0,1698052808,13036.66650865999,83.54833263000182,54386.24462304 2023-10-23,09:20:10.000,296,11058914,-795,0,1698052809,13036.6934539,83.55538176000118,54386.34244272 2023-10-23,09:20:11.000,296,11058998,-795,0,1698052810,13036.740608069995,83.54833263000182,54386.405326800006 2023-10-23,09:20:12.000,296,11059007,-795,0,1698052811,13036.720399139995,83.57652914999926,54386.34942984 2023-10-23,09:20:13.000,296,11058983,-795,0,1698052812,13036.6934539,83.55538176000118,54386.35641696001 2023-10-23,09:20:14.000,296,11058994,-795,0,1698052813,13036.75408069,83.56243089000054,54386.52410784001 2023-10-23,09:20:15.000,296,11059025,-795,0,1698052814,13036.78776223999,83.52718524000375,54386.48917224 2023-10-23,09:20:16.000,296,11059004,-795,0,1698052815,13036.740608069995,83.55538176000118,54386.42628816001 2023-10-23,09:20:17.000,296,11058963,-795,0,1698052816,13036.720399139995,83.5342343700031,54386.384365440004 2023-10-23,09:20:18.000,296,11058924,-795,0,1698052817,13036.73387176,83.54833263000182,54386.34942984 2023-10-23,09:20:19.000,296,11058979,-795,0,1698052818,13036.6934539,83.54833263000182,54386.35641696001 2023-10-23,09:20:20.000,296,11058965,-795,0,1698052819,13036.66650865999,83.5694800199999,54386.4402624 2023-10-23,09:20:21.000,296,11059022,-795,0,1698052820,13036.67324497,83.54833263000182,54386.46821088 2023-10-23,09:20:22.000,296,11058994,-795,0,1698052821,13036.65303604,83.56243089000054,54386.30052 2023-10-23,09:20:23.000,296,11058975,-795,0,1698052822,13036.6934539,83.52718524000375,54386.35641696001 2023-10-23,09:20:24.000,296,11059014,-795,0,1698052823,13036.700190209995,83.55538176000118,54386.47519800001 2023-10-23,09:20:25.000,296,11058933,-795,0,1698052824,13036.679981279995,83.5342343700031,54386.4402624 2023-10-23,09:20:26.000,296,11059007,-795,0,1698052825,13036.679981279995,83.54833263000182,54386.41231392 2023-10-23,09:20:27.000,296,11059008,-795,0,1698052826,13036.679981279995,83.57652914999926,54386.384365440004 2023-10-23,09:20:28.000,296,11058966,-795,0,1698052827,13036.65303604,83.55538176000118,54386.31449424 2023-10-23,09:20:29.000,296,11058974,-795,0,1698052828,13036.63282711,83.54833263000182,54386.25859728001 2023-10-23,09:20:30.000,296,11058979,-795,0,1698052829,13036.71366283,83.58357827999862,54386.405326800006 2023-10-23,09:20:31.000,296,11058987,-795,0,1698052830,13036.70692651999,83.57652914999926,54386.41930104 2023-10-23,09:20:32.000,296,11058959,-795,0,1698052831,13036.70692651999,83.55538176000118,54386.46122376 2023-10-23,09:20:33.000,296,11058987,-795,0,1698052832,13036.720399139995,83.61177480000333,54386.44724952001 2023-10-23,09:20:34.000,296,11058955,-795,0,1698052833,13036.65303604,83.57652914999926,54386.286545760006 2023-10-23,09:20:35.000,296,11058991,-795,0,1698052834,13036.679981279995,83.5694800199999,54386.30750712001 2023-10-23,09:20:36.000,296,11058970,-795,0,1698052835,13036.70692651999,83.59062740999798,54386.39833968001 2023-10-23,09:20:37.000,296,11058983,-795,0,1698052836,13036.740608069995,83.63292219000141,54386.41231392 2023-10-23,09:20:38.000,296,11058962,-795,0,1698052837,13036.70692651999,83.59062740999798,54386.335455600005 2023-10-23,09:20:39.000,296,11059001,-795,0,1698052838,13036.720399139995,83.61177480000333,54386.384365440004 2023-10-23,09:20:40.000,296,11058968,-795,0,1698052839,13036.781025929995,83.60472567000397,54386.454236640006 2023-10-23,09:20:41.000,296,11059008,-795,0,1698052840,13036.740608069995,83.61177480000333,54386.44724952001 2023-10-23,09:20:42.000,296,11058978,-795,0,1698052841,13036.63282711,83.63292219000141,54386.286545760006 2023-10-23,09:20:43.000,296,11058993,-795,0,1698052842,13036.679981279995,83.65406957999949,54386.30750712001 2023-10-23,09:20:44.000,296,11058989,-795,0,1698052843,13036.67324497,83.66111870999885,54386.34244272 2023-10-23,09:20:45.000,296,11059029,-795,0,1698052844,13036.6934539,83.63997132000077,54386.454236640006 2023-10-23,09:20:46.000,296,11059003,-795,0,1698052845,13036.841652719995,83.61882393000269,54386.552056320004 2023-10-23,09:20:47.000,296,11059010,-795,0,1698052846,13036.781025929995,83.63292219000141,54386.48218512 2023-10-23,09:20:48.000,296,11058972,-795,0,1698052847,13036.801234859995,83.67521697000484,54386.51712072 2023-10-23,09:20:49.000,296,11058973,-795,0,1698052848,13036.85512534,83.64702045000013,54386.64288888001 2023-10-23,09:20:50.000,296,11058957,-795,0,1698052849,13036.821443789995,83.6681678399982,54386.54506920001 2023-10-23,09:20:51.000,296,11059002,-795,0,1698052850,13036.882070579995,83.67521697000484,54386.60795328 2023-10-23,09:20:52.000,296,11058990,-795,0,1698052851,13036.821443789995,83.70341349000228,54386.503146480005 2023-10-23,09:20:53.000,296,11059014,-795,0,1698052852,13036.882070579995,83.66111870999885,54386.51712072 2023-10-23,09:20:54.000,296,11058983,-795,0,1698052853,13036.902279509995,83.73865913999907,54386.66385024001 2023-10-23,09:20:55.000,296,11058971,-795,0,1698052854,13036.902279509995,83.70341349000228,54386.65686312 2023-10-23,09:20:56.000,296,11058988,-795,0,1698052855,13036.86859795999,83.6822661000042,54386.60795328 2023-10-23,09:20:57.000,296,11058946,-795,0,1698052856,13036.90901581999,83.6822661000042,54386.53808208 2023-10-23,09:20:58.000,296,11058923,-795,0,1698052857,13036.91575213,83.7809539200025,54386.600966160004 2023-10-23,09:20:59.000,296,11058986,-795,0,1698052858,13036.88880688999,83.72456088000035,54386.53109496 2023-10-23,09:21:00.000,296,11058967,-795,0,1698052859,13036.882070579995,83.70341349000228,54386.54506920001 2023-10-23,09:21:01.000,296,11059028,-795,0,1698052860,13036.90901581999,83.72456088000035,54386.552056320004 2023-10-23,09:21:02.000,296,11058995,-795,0,1698052861,13036.91575213,83.717511750001,54386.454236640006 2023-10-23,09:21:03.000,296,11059015,-795,0,1698052862,13036.8955432,83.72456088000035,54386.56603056001 2023-10-23,09:21:04.000,296,11059002,-795,0,1698052863,13036.922488439996,83.73161000999971,54386.53808208 2023-10-23,09:21:05.000,296,11058944,-795,0,1698052864,13036.97637892,83.73865913999907,54386.67782448 2023-10-23,09:21:06.000,296,11058927,-795,0,1698052865,13036.93596106,83.74570826999843,54386.573017680006 2023-10-23,09:21:07.000,296,11058972,-795,0,1698052866,13036.92922474999,83.73865913999907,54386.62891464 2023-10-23,09:21:08.000,296,11058977,-795,0,1698052867,13036.87533427,83.80915043999994,54386.46122376 2023-10-23,09:21:09.000,296,11059010,-795,0,1698052868,13036.902279509995,83.76685566000378,54386.48218512 2023-10-23,09:21:10.000,296,11058952,-795,0,1698052869,13036.962906299996,83.75980653000443,54386.621927520006 2023-10-23,09:21:11.000,296,11058986,-795,0,1698052870,13036.99658785,83.78800305000186,54386.56603056001 2023-10-23,09:21:12.000,296,11058962,-795,0,1698052871,13037.023533089996,83.74570826999843,54386.65686312 2023-10-23,09:21:13.000,296,11058978,-795,0,1698052872,13036.93596106,83.80210131000058,54386.47519800001 2023-10-23,09:21:14.000,296,11058930,-795,0,1698052873,13036.99658785,83.76685566000378,54386.59397904001 2023-10-23,09:21:15.000,296,11058984,-795,0,1698052874,13037.01679678,83.74570826999843,54386.573017680006 2023-10-23,09:21:16.000,296,11058988,-795,0,1698052875,13036.983115229996,83.74570826999843,54386.48917224 2023-10-23,09:21:17.000,296,11058998,-795,0,1698052876,13036.983115229996,83.76685566000378,54386.52410784001 2023-10-23,09:21:18.000,296,11059079,-795,0,1698052877,13037.003324159996,83.73161000999971,54386.46821088 2023-10-23,09:21:19.000,296,11058953,-795,0,1698052878,13037.050478329991,83.74570826999843,54386.69878584 2023-10-23,09:21:20.000,296,11058973,-795,0,1698052879,13037.050478329991,83.76685566000378,54386.67782448 2023-10-23,09:21:21.000,296,11058989,-795,0,1698052880,13037.030269399991,83.74570826999843,54386.69878584 2023-10-23,09:21:22.000,296,11059000,-795,0,1698052881,13037.01679678,83.75275739999779,54386.65686312 2023-10-23,09:21:23.000,296,11058958,-795,0,1698052882,13036.94943367999,83.72456088000035,54386.53109496 2023-10-23,09:21:24.000,296,11058965,-795,0,1698052883,13036.95616999,83.74570826999843,54386.5101336 2023-10-23,09:21:25.000,296,11058994,-795,0,1698052884,13036.97637892,83.717511750001,54386.62891464 2023-10-23,09:21:26.000,296,11058988,-795,0,1698052885,13037.050478329991,83.717511750001,54386.6848116 2023-10-23,09:21:27.000,296,11059000,-795,0,1698052886,13036.97637892,83.717511750001,54386.600966160004 2023-10-23,09:21:28.000,296,11058994,-795,0,1698052887,13037.003324159996,83.71046262000164,54386.53109496 2023-10-23,09:21:29.000,296,11058939,-795,0,1698052888,13037.043742019996,83.6681678399982,54386.6848116 2023-10-23,09:21:30.000,296,11058984,-795,0,1698052889,13037.010060469991,83.72456088000035,54386.61494040001 2023-10-23,09:21:31.000,296,11058971,-795,0,1698052890,13037.030269399991,83.68931523000356,54386.62891464 2023-10-23,09:21:32.000,296,11058993,-795,0,1698052891,13036.983115229996,83.71046262000164,54386.503146480005 2023-10-23,09:21:33.000,296,11058961,-795,0,1698052892,13036.942697369996,83.68931523000356,54386.433275280004 2023-10-23,09:21:34.000,296,11058987,-795,0,1698052893,13036.96964260999,83.71046262000164,54386.53109496 2023-10-23,09:21:35.000,296,11058996,-795,0,1698052894,13037.097632500001,83.6822661000042,54386.768657040004 2023-10-23,09:21:36.000,296,11059018,-795,0,1698052895,13037.090896189991,83.69636436000292,54386.77564416 2023-10-23,09:21:37.000,296,11058986,-795,0,1698052896,13037.063950949996,83.66111870999885,54386.740708560006 2023-10-23,09:21:38.000,296,11059023,-795,0,1698052897,13037.01679678,83.70341349000228,54386.61494040001 2023-10-23,09:21:39.000,296,11058961,-795,0,1698052898,13037.003324159996,83.70341349000228,54386.573017680006 2023-10-23,09:21:40.000,296,11059015,-795,0,1698052899,13037.030269399991,83.71046262000164,54386.552056320004 2023-10-23,09:21:41.000,296,11058947,-795,0,1698052900,13037.030269399991,83.71046262000164,54386.5800048 2023-10-23,09:21:42.000,296,11058984,-795,0,1698052901,13036.96964260999,83.71046262000164,54386.53109496 2023-10-23,09:21:43.000,296,11059030,-795,0,1698052902,13036.93596106,83.73161000999971,54386.32846848001 2023-10-23,09:21:44.000,296,11059009,-795,0,1698052903,13037.050478329991,83.72456088000035,54386.621927520006 2023-10-23,09:21:45.000,296,11058941,-795,0,1698052904,13037.090896189991,83.69636436000292,54386.670837360005 2023-10-23,09:21:46.000,296,11058993,-795,0,1698052905,13037.03700571,83.71046262000164,54386.621927520006 2023-10-23,09:21:47.000,296,11058980,-795,0,1698052906,13037.05721464,83.68931523000356,54386.53109496 2023-10-23,09:21:48.000,296,11058942,-795,0,1698052907,13037.01679678,83.72456088000035,54386.5101336 2023-10-23,09:21:49.000,296,11059019,-795,0,1698052908,13037.05721464,83.68931523000356,54386.59397904001 2023-10-23,09:21:50.000,296,11058976,-795,0,1698052909,13037.084159879996,83.73161000999971,54386.61494040001 2023-10-23,09:21:51.000,296,11058972,-795,0,1698052910,13037.090896189991,83.73161000999971,54386.67782448 2023-10-23,09:21:52.000,296,11059029,-795,0,1698052911,13037.104368809996,83.72456088000035,54386.67782448 2023-10-23,09:21:53.000,296,11058926,-795,0,1698052912,13037.104368809996,83.71046262000164,54386.5800048 2023-10-23,09:21:54.000,296,11058994,-795,0,1698052913,13037.090896189991,83.73161000999971,54386.63590176 2023-10-23,09:21:55.000,296,11058974,-795,0,1698052914,13037.151522979992,83.717511750001,54386.621927520006 2023-10-23,09:21:56.000,296,11058961,-795,0,1698052915,13037.124577739996,83.717511750001,54386.62891464 2023-10-23,09:21:57.000,296,11058960,-795,0,1698052916,13037.171731909992,83.73161000999971,54386.5101336 2023-10-23,09:21:58.000,296,11058948,-795,0,1698052917,13037.138050360001,83.73865913999907,54386.5101336 2023-10-23,09:21:59.000,296,11058982,-795,0,1698052918,13037.218886080002,83.717511750001,54386.69878584 2023-10-23,09:22:00.000,296,11058997,-795,0,1698052919,13037.198677150001,83.717511750001,54386.65686312 2023-10-23,09:22:01.000,296,11058923,-795,0,1698052920,13037.185204529997,83.717511750001,54386.69179872001 2023-10-23,09:22:02.000,296,11058980,-795,0,1698052921,13037.185204529997,83.717511750001,54386.649876 2023-10-23,09:22:03.000,296,11058975,-795,0,1698052922,13037.164995599996,83.73161000999971,54386.48218512 2023-10-23,09:22:04.000,296,11058947,-795,0,1698052923,13037.144786669996,83.72456088000035,54386.5800048 2023-10-23,09:22:05.000,296,11058991,-795,0,1698052924,13037.164995599996,83.71046262000164,54386.54506920001 2023-10-23,09:22:06.000,296,11058999,-795,0,1698052925,13037.178468220001,83.73865913999907,54386.67782448 2023-10-23,09:22:07.000,296,11058977,-795,0,1698052926,13037.232358699992,83.76685566000378,54386.6848116 2023-10-23,09:22:08.000,296,11059005,-795,0,1698052927,13037.212149769992,83.78800305000186,54386.69179872001 2023-10-23,09:22:09.000,296,11059004,-795,0,1698052928,13037.292985489992,83.75275739999779,54386.76166992001 2023-10-23,09:22:10.000,296,11058986,-795,0,1698052929,13037.205413459997,83.76685566000378,54386.600966160004 2023-10-23,09:22:11.000,296,11058987,-795,0,1698052930,13037.245831319997,83.71046262000164,54386.6848116 2023-10-23,09:22:12.000,296,11058983,-795,0,1698052931,13037.164995599996,83.71046262000164,54386.63590176 2023-10-23,09:22:13.000,296,11058984,-795,0,1698052932,13037.205413459997,83.74570826999843,54386.61494040001 2023-10-23,09:22:14.000,296,11059009,-795,0,1698052933,13037.225622389997,83.77390479000314,54386.79660552 2023-10-23,09:22:15.000,296,11059011,-795,0,1698052934,13037.279512870002,83.717511750001,54386.81057976001 2023-10-23,09:22:16.000,296,11058927,-795,0,1698052935,13037.232358699992,83.73161000999971,54386.73372144001 2023-10-23,09:22:17.000,296,11058970,-795,0,1698052936,13037.212149769992,83.75980653000443,54386.61494040001 2023-10-23,09:22:18.000,296,11058991,-795,0,1698052937,13037.218886080002,83.77390479000314,54386.70577296 2023-10-23,09:22:19.000,296,11058977,-795,0,1698052938,13037.232358699992,83.77390479000314,54386.621927520006 2023-10-23,09:22:20.000,296,11058972,-795,0,1698052939,13037.205413459997,83.7809539200025,54386.649876 2023-10-23,09:22:21.000,296,11058954,-795,0,1698052940,13037.239095010002,83.74570826999843,54386.670837360005 2023-10-23,09:22:22.000,296,11058999,-795,0,1698052941,13037.205413459997,83.73161000999971,54386.60795328 2023-10-23,09:22:23.000,296,11058995,-795,0,1698052942,13037.191940839992,83.75275739999779,54386.600966160004 2023-10-23,09:22:24.000,296,11058982,-795,0,1698052943,13037.205413459997,83.74570826999843,54386.740708560006 2023-10-23,09:22:25.000,296,11058988,-795,0,1698052944,13037.245831319997,83.717511750001,54386.69878584 2023-10-23,09:22:26.000,296,11058953,-795,0,1698052945,13037.205413459997,83.73865913999907,54386.69878584 2023-10-23,09:22:27.000,296,11058984,-795,0,1698052946,13037.198677150001,83.73161000999971,54386.70577296 2023-10-23,09:22:28.000,296,11059006,-795,0,1698052947,13037.158259290001,83.717511750001,54386.552056320004 2023-10-23,09:22:29.000,296,11059007,-795,0,1698052948,13037.158259290001,83.72456088000035,54386.55904344 2023-10-23,09:22:30.000,296,11059001,-795,0,1698052949,13037.164995599996,83.69636436000292,54386.56603056001 2023-10-23,09:22:31.000,296,11059017,-795,0,1698052950,13037.185204529997,83.71046262000164,54386.73372144001 2023-10-23,09:22:32.000,296,11058967,-795,0,1698052951,13037.158259290001,83.72456088000035,54386.69878584 2023-10-23,09:22:33.000,296,11058983,-795,0,1698052952,13037.158259290001,83.70341349000228,54386.55904344 2023-10-23,09:22:34.000,296,11058966,-795,0,1698052953,13037.171731909992,83.68931523000356,54386.67782448 2023-10-23,09:22:35.000,296,11059016,-795,0,1698052954,13037.124577739996,83.6681678399982,54386.58699192 2023-10-23,09:22:36.000,296,11059013,-795,0,1698052955,13037.097632500001,83.68931523000356,54386.503146480005 2023-10-23,09:22:37.000,296,11059012,-795,0,1698052956,13037.111105119991,83.6822661000042,54386.63590176 2023-10-23,09:22:38.000,296,11058980,-795,0,1698052957,13037.03700571,83.6822661000042,54386.55904344 2023-10-23,09:22:39.000,296,11059006,-795,0,1698052958,13037.070687259991,83.65406957999949,54386.5800048 2023-10-23,09:22:40.000,296,11059006,-795,0,1698052959,13037.111105119991,83.65406957999949,54386.71276008001 2023-10-23,09:22:41.000,296,11058978,-795,0,1698052960,13037.097632500001,83.63997132000077,54386.60795328 2023-10-23,09:22:42.000,296,11058986,-795,0,1698052961,13037.104368809996,83.64702045000013,54386.65686312 2023-10-23,09:22:43.000,296,11058989,-795,0,1698052962,13037.030269399991,83.65406957999949,54386.49615936001 2023-10-23,09:22:44.000,296,11058990,-635,0,1698052963,13036.96964260999,83.66111870999885,54386.37737832001 2023-10-23,09:22:45.000,296,11058973,-795,0,1698052964,13037.03700571,83.63292219000141,54386.60795328 2023-10-23,09:22:46.000,296,11059005,-795,0,1698052965,13037.050478329991,83.64702045000013,54386.66385024001 2023-10-23,09:22:47.000,296,11058967,-795,0,1698052966,13036.989851539991,83.6681678399982,54386.47519800001 2023-10-23,09:22:48.000,296,11059025,-795,0,1698052967,13037.010060469991,83.62587306000205,54386.621927520006 2023-10-23,09:22:49.000,296,11059003,-795,0,1698052968,13037.097632500001,83.62587306000205,54386.66385024001 2023-10-23,09:22:50.000,296,11058951,-795,0,1698052969,13037.063950949996,83.61177480000333,54386.621927520006 2023-10-23,09:22:51.000,296,11059011,-795,0,1698052970,13037.05721464,83.61882393000269,54386.600966160004 2023-10-23,09:22:52.000,296,11058968,-795,0,1698052971,13036.989851539991,83.62587306000205,54386.5101336 2023-10-23,09:22:53.000,296,11059041,-795,0,1698052972,13036.96964260999,83.61177480000333,54386.52410784001 2023-10-23,09:22:54.000,296,11059009,-795,0,1698052973,13037.010060469991,83.61882393000269,54386.67782448 2023-10-23,09:22:55.000,296,11059010,-795,0,1698052974,13037.030269399991,83.63292219000141,54386.649876 2023-10-23,09:22:56.000,296,11058990,-795,0,1698052975,13036.99658785,83.60472567000397,54386.573017680006 2023-10-23,09:22:57.000,296,11058990,-795,0,1698052976,13037.010060469991,83.59062740999798,54386.69179872001 2023-10-23,09:22:58.000,296,11058981,-795,0,1698052977,13037.03700571,83.61177480000333,54386.70577296 2023-10-23,09:22:59.000,296,11058957,-795,0,1698052978,13037.050478329991,83.61882393000269,54386.552056320004 2023-10-23,09:23:00.000,296,11058983,-795,0,1698052979,13037.063950949996,83.62587306000205,54386.72673432 2023-10-23,09:23:01.000,296,11059015,-795,0,1698052980,13037.063950949996,83.60472567000397,54386.64288888001 2023-10-23,09:23:02.000,296,11058947,-795,0,1698052981,13037.023533089996,83.61177480000333,54386.60795328 2023-10-23,09:23:03.000,296,11058979,-795,0,1698052982,13036.99658785,83.63292219000141,54386.573017680006 2023-10-23,09:23:04.000,296,11059003,-795,0,1698052983,13037.010060469991,83.63292219000141,54386.55904344 2023-10-23,09:23:05.000,296,11058911,-795,0,1698052984,13037.030269399991,83.66111870999885,54386.69878584 2023-10-23,09:23:06.000,296,11058967,-795,0,1698052985,13037.01679678,83.63997132000077,54386.65686312 2023-10-23,09:23:07.000,296,11059015,-795,0,1698052986,13037.010060469991,83.66111870999885,54386.573017680006 2023-10-23,09:23:08.000,296,11059021,-795,0,1698052987,13036.983115229996,83.67521697000484,54386.54506920001 2023-10-23,09:23:09.000,296,11058964,-795,0,1698052988,13036.97637892,83.65406957999949,54386.5101336 2023-10-23,09:23:10.000,296,11058965,-795,0,1698052989,13036.962906299996,83.62587306000205,54386.53808208 2023-10-23,09:23:11.000,296,11059006,-795,0,1698052990,13037.050478329991,83.61882393000269,54386.7546828 2023-10-23,09:23:12.000,296,11059032,-795,0,1698052991,13037.023533089996,83.61177480000333,54386.65686312 2023-10-23,09:23:13.000,296,11058963,-795,0,1698052992,13037.030269399991,83.64702045000013,54386.60795328 2023-10-23,09:23:14.000,296,11058962,-795,0,1698052993,13037.023533089996,83.66111870999885,54386.70577296 2023-10-23,09:23:15.000,296,11058958,-795,0,1698052994,13037.030269399991,83.64702045000013,54386.64288888001 2023-10-23,09:23:16.000,296,11058981,-795,0,1698052995,13037.003324159996,83.66111870999885,54386.69179872001 2023-10-23,09:23:17.000,296,11059008,-795,0,1698052996,13037.030269399991,83.64702045000013,54386.70577296 2023-10-23,09:23:18.000,296,11059028,-795,0,1698052997,13036.96964260999,83.69636436000292,54386.621927520006 2023-10-23,09:23:19.000,296,11059004,-795,0,1698052998,13037.03700571,83.64702045000013,54386.621927520006 2023-10-23,09:23:20.000,296,11058962,-795,0,1698052999,13037.084159879996,83.64702045000013,54386.740708560006 2023-10-23,09:23:21.000,296,11058983,-795,0,1698053000,13037.104368809996,83.65406957999949,54386.74769568 2023-10-23,09:23:22.000,296,11058947,-795,0,1698053001,13037.131314049991,83.64702045000013,54386.70577296 2023-10-23,09:23:23.000,296,11058992,-795,0,1698053002,13037.01679678,83.64702045000013,54386.53808208 2023-10-23,09:23:24.000,296,11058974,-795,0,1698053003,13037.01679678,83.70341349000228,54386.52410784001 2023-10-23,09:23:25.000,296,11059023,-795,0,1698053004,13037.043742019996,83.71046262000164,54386.69179872001 2023-10-23,09:23:26.000,296,11058975,-795,0,1698053005,13037.03700571,83.717511750001,54386.69878584 2023-10-23,09:23:27.000,296,11059025,-795,0,1698053006,13037.070687259991,83.70341349000228,54386.72673432 2023-10-23,09:23:28.000,296,11059018,-795,0,1698053007,13037.043742019996,83.68931523000356,54386.649876 2023-10-23,09:23:29.000,296,11058963,-795,0,1698053008,13037.023533089996,83.65406957999949,54386.62891464 2023-10-23,09:23:30.000,296,11058938,-795,0,1698053009,13037.050478329991,83.6681678399982,54386.73372144001 2023-10-23,09:23:31.000,296,11059000,-795,0,1698053010,13037.097632500001,83.6681678399982,54386.74769568 2023-10-23,09:23:32.000,296,11059029,-795,0,1698053011,13037.084159879996,83.65406957999949,54386.79660552 2023-10-23,09:23:33.000,296,11058988,-795,0,1698053012,13037.05721464,83.66111870999885,54386.69878584 2023-10-23,09:23:34.000,296,11059030,-795,0,1698053013,13037.097632500001,83.61882393000269,54386.719747200004 2023-10-23,09:23:35.000,296,11059020,-795,0,1698053014,13037.171731909992,83.69636436000292,54386.90141232001 2023-10-23,09:23:36.000,296,11059020,-795,0,1698053015,13037.138050360001,83.6822661000042,54386.838528240005 2023-10-23,09:23:37.000,296,11059004,-795,0,1698053016,13037.111105119991,83.6681678399982,54386.83154112001 2023-10-23,09:23:38.000,296,11059012,-795,0,1698053017,13037.084159879996,83.69636436000292,54386.80359264 2023-10-23,09:23:39.000,296,11058994,-795,0,1698053018,13037.111105119991,83.67521697000484,54386.789618400006 2023-10-23,09:23:40.000,296,11058995,-795,0,1698053019,13037.063950949996,83.6822661000042,54386.72673432 2023-10-23,09:23:41.000,296,11059037,-795,0,1698053020,13037.077423570001,83.6681678399982,54386.789618400006 2023-10-23,09:23:42.000,296,11058970,-795,0,1698053021,13037.070687259991,83.6822661000042,54386.70577296 2023-10-23,09:23:43.000,296,11058964,-795,0,1698053022,13037.023533089996,83.71046262000164,54386.670837360005 2023-10-23,09:23:44.000,296,11058996,-795,0,1698053023,13037.111105119991,83.68931523000356,54386.81057976001 2023-10-23,09:23:45.000,296,11058976,-795,0,1698053024,13037.030269399991,83.63292219000141,54386.454236640006 2023-10-23,09:23:46.000,296,11059005,-795,0,1698053025,13037.090896189991,83.6681678399982,54386.72673432 2023-10-23,09:23:47.000,296,11058940,-795,0,1698053026,13037.05721464,83.70341349000228,54386.60795328 2023-10-23,09:23:48.000,296,11058971,-795,0,1698053027,13037.070687259991,83.68931523000356,54386.649876 2023-10-23,09:23:49.000,296,11059015,-795,0,1698053028,13037.124577739996,83.68931523000356,54386.76166992001 2023-10-23,09:23:50.000,296,11058999,-795,0,1698053029,13037.104368809996,83.70341349000228,54386.768657040004 2023-10-23,09:23:51.000,296,11059018,-795,0,1698053030,13037.111105119991,83.73161000999971,54386.789618400006 2023-10-23,09:23:52.000,296,11058986,-795,0,1698053031,13037.124577739996,83.71046262000164,54386.79660552 2023-10-23,09:23:53.000,296,11058923,-795,0,1698053032,13037.090896189991,83.6822661000042,54386.64288888001 2023-10-23,09:23:54.000,296,11058931,-795,0,1698053033,13037.138050360001,83.63997132000077,54386.72673432 2023-10-23,09:23:55.000,296,11058924,-795,0,1698053034,13037.097632500001,83.6681678399982,54386.66385024001 2023-10-23,09:23:56.000,296,11058987,-795,0,1698053035,13037.097632500001,83.717511750001,54386.72673432 2023-10-23,09:23:57.000,296,11058984,-795,0,1698053036,13037.104368809996,83.6822661000042,54386.74769568 2023-10-23,09:23:58.000,296,11059016,-795,0,1698053037,13037.043742019996,83.68931523000356,54386.56603056001 2023-10-23,09:23:59.000,296,11059012,-795,0,1698053038,13037.131314049991,83.717511750001,54386.65686312 2023-10-23,09:24:00.000,296,11058960,-795,0,1698053039,13037.131314049991,83.68931523000356,54386.83154112001 2023-10-23,09:24:01.000,296,11058993,-795,0,1698053040,13037.178468220001,83.71046262000164,54386.789618400006 2023-10-23,09:24:02.000,296,11058945,-795,0,1698053041,13037.178468220001,83.68931523000356,54386.72673432 2023-10-23,09:24:03.000,296,11058997,-795,0,1698053042,13037.077423570001,83.69636436000292,54386.61494040001 2023-10-23,09:24:04.000,296,11059016,-795,0,1698053043,13037.097632500001,83.67521697000484,54386.62891464 2023-10-23,09:24:05.000,296,11058987,-795,0,1698053044,13037.104368809996,83.68931523000356,54386.719747200004 2023-10-23,09:24:06.000,296,11058992,-795,0,1698053045,13037.131314049991,83.68931523000356,54386.768657040004 2023-10-23,09:24:07.000,296,11058966,-795,0,1698053046,13037.138050360001,83.70341349000228,54386.73372144001 2023-10-23,09:24:08.000,296,11058997,-795,0,1698053047,13037.131314049991,83.6822661000042,54386.740708560006 2023-10-23,09:24:09.000,296,11058967,-795,0,1698053048,13037.144786669996,83.6681678399982,54386.80359264 2023-10-23,09:24:10.000,296,11058960,-795,0,1698053049,13037.144786669996,83.6822661000042,54386.76166992001 2023-10-23,09:24:11.000,296,11058951,-795,0,1698053050,13037.144786669996,83.6822661000042,54386.73372144001 2023-10-23,09:24:12.000,296,11058960,-795,0,1698053051,13037.063950949996,83.69636436000292,54386.63590176 2023-10-23,09:24:13.000,296,11059020,-795,0,1698053052,13037.084159879996,83.68931523000356,54386.6848116 2023-10-23,09:24:14.000,296,11058993,-795,0,1698053053,13037.144786669996,83.68931523000356,54386.768657040004 2023-10-23,09:24:15.000,296,11059000,-795,0,1698053054,13037.151522979992,83.71046262000164,54386.80359264 2023-10-23,09:24:16.000,296,11059015,-795,0,1698053055,13037.151522979992,83.6681678399982,54386.76166992001 2023-10-23,09:24:17.000,296,11058973,-795,0,1698053056,13037.138050360001,83.717511750001,54386.64288888001 2023-10-23,09:24:18.000,296,11058986,-795,0,1698053057,13037.171731909992,83.73865913999907,54386.768657040004 2023-10-23,09:24:19.000,296,11058992,-795,0,1698053058,13037.164995599996,83.6822661000042,54386.65686312 2023-10-23,09:24:20.000,296,11058990,-795,0,1698053059,13037.198677150001,83.6822661000042,54386.86647672 2023-10-23,09:24:21.000,296,11058996,-795,0,1698053060,13037.212149769992,83.69636436000292,54386.838528240005 2023-10-23,09:24:22.000,296,11058999,-795,0,1698053061,13037.185204529997,83.69636436000292,54386.824554 2023-10-23,09:24:23.000,296,11059017,-795,0,1698053062,13037.158259290001,83.70341349000228,54386.83154112001 2023-10-23,09:24:24.000,296,11058995,-795,0,1698053063,13037.131314049991,83.68931523000356,54386.69179872001 2023-10-23,09:24:25.000,296,11058956,-795,0,1698053064,13037.191940839992,83.6681678399982,54386.80359264 2023-10-23,09:24:26.000,296,11058967,-795,0,1698053065,13037.138050360001,83.71046262000164,54386.789618400006 2023-10-23,09:24:27.000,296,11058978,-795,0,1698053066,13037.158259290001,83.68931523000356,54386.76166992001 2023-10-23,09:24:28.000,296,11058981,-795,0,1698053067,13037.144786669996,83.72456088000035,54386.670837360005 2023-10-23,09:24:29.000,296,11059020,-795,0,1698053068,13037.138050360001,83.73161000999971,54386.74769568 2023-10-23,09:24:30.000,296,11058989,-795,0,1698053069,13037.171731909992,83.74570826999843,54386.824554 2023-10-23,09:24:31.000,296,11058955,-795,0,1698053070,13037.218886080002,83.717511750001,54386.908399440006 2023-10-23,09:24:32.000,296,11058975,-795,0,1698053071,13037.164995599996,83.6822661000042,54386.838528240005 2023-10-23,09:24:33.000,296,11058997,-795,0,1698053072,13037.151522979992,83.67521697000484,54386.719747200004 2023-10-23,09:24:34.000,296,11058971,-795,0,1698053073,13037.185204529997,83.6822661000042,54386.77564416 2023-10-23,09:24:35.000,296,11058967,-795,0,1698053074,13037.225622389997,83.67521697000484,54386.70577296 2023-10-23,09:24:36.000,296,11058990,-795,0,1698053075,13037.232358699992,83.66111870999885,54386.768657040004 2023-10-23,09:24:37.000,296,11058997,-795,0,1698053076,13037.171731909992,83.68931523000356,54386.621927520006 2023-10-23,09:24:38.000,296,11058997,-795,0,1698053077,13037.218886080002,83.6822661000042,54386.621927520006 2023-10-23,09:24:39.000,296,11059004,-795,0,1698053078,13037.212149769992,83.67521697000484,54386.670837360005 2023-10-23,09:24:40.000,296,11058986,-795,0,1698053079,13037.198677150001,83.6822661000042,54386.621927520006 2023-10-23,09:24:41.000,296,11059007,-795,0,1698053080,13037.239095010002,83.68931523000356,54386.80359264 2023-10-23,09:24:42.000,296,11058945,-795,0,1698053081,13037.239095010002,83.67521697000484,54386.740708560006 2023-10-23,09:24:43.000,296,11058981,-795,0,1698053082,13037.205413459997,83.67521697000484,54386.58699192 2023-10-23,09:24:44.000,296,11058942,-795,0,1698053083,13037.225622389997,83.68931523000356,54386.63590176 2023-10-23,09:24:45.000,296,11058986,-795,0,1698053084,13037.225622389997,83.69636436000292,54386.7546828 2023-10-23,09:24:46.000,296,11058970,-795,0,1698053085,13037.144786669996,83.6822661000042,54386.621927520006 2023-10-23,09:24:47.000,296,11058998,-795,0,1698053086,13037.191940839992,83.63292219000141,54386.67782448 2023-10-23,09:24:48.000,296,11058970,-795,0,1698053087,13037.205413459997,83.6681678399982,54386.6848116 2023-10-23,09:24:49.000,296,11059024,-795,0,1698053088,13037.266040249997,83.6681678399982,54386.79660552 2023-10-23,09:24:50.000,296,11058964,-795,0,1698053089,13037.218886080002,83.63292219000141,54386.740708560006 2023-10-23,09:24:51.000,296,11058972,-795,0,1698053090,13037.245831319997,83.67521697000484,54386.73372144001 2023-10-23,09:24:52.000,296,11059005,-795,0,1698053091,13037.164995599996,83.64702045000013,54386.73372144001 2023-10-23,09:24:53.000,296,11058974,-795,0,1698053092,13037.205413459997,83.64702045000013,54386.74769568 2023-10-23,09:24:54.000,296,11058957,-795,0,1698053093,13037.198677150001,83.6681678399982,54386.7546828 2023-10-23,09:24:55.000,296,11058986,-795,0,1698053094,13037.191940839992,83.71046262000164,54386.789618400006 2023-10-23,09:24:56.000,296,11059018,-795,0,1698053095,13037.252567629992,83.64702045000013,54386.908399440006 2023-10-23,09:24:57.000,296,11058969,-795,0,1698053096,13037.245831319997,83.65406957999949,54386.88045096001 2023-10-23,09:24:58.000,296,11058931,-795,0,1698053097,13037.218886080002,83.67521697000484,54386.824554 2023-10-23,09:24:59.000,296,11059005,-795,0,1698053098,13037.178468220001,83.66111870999885,54386.740708560006 2023-10-23,09:25:00.000,296,11058957,-795,0,1698053099,13037.178468220001,83.717511750001,54386.72673432 2023-10-23,09:25:01.000,296,11059006,-795,0,1698053100,13037.212149769992,83.69636436000292,54386.81057976001 2023-10-23,09:25:02.000,296,11058979,-795,0,1698053101,13037.185204529997,83.68931523000356,54386.719747200004 2023-10-23,09:25:03.000,296,11058975,-795,0,1698053102,13037.164995599996,83.71046262000164,54386.73372144001 2023-10-23,09:25:04.000,296,11058988,-795,0,1698053103,13037.218886080002,83.6822661000042,54386.79660552 2023-10-23,09:25:05.000,296,11058948,-795,0,1698053104,13037.124577739996,83.68931523000356,54386.6848116 2023-10-23,09:25:06.000,296,11058980,-795,0,1698053105,13037.171731909992,83.68931523000356,54386.768657040004 2023-10-23,09:25:07.000,296,11059001,-795,0,1698053106,13037.117841430001,83.69636436000292,54386.62891464 2023-10-23,09:25:08.000,296,11058977,-795,0,1698053107,13037.138050360001,83.6681678399982,54386.63590176 2023-10-23,09:25:09.000,296,11059037,-795,0,1698053108,13037.178468220001,83.67521697000484,54386.74769568 2023-10-23,09:25:10.000,296,11058989,-795,0,1698053109,13037.138050360001,83.68931523000356,54386.7546828 2023-10-23,09:25:11.000,296,11059029,-795,0,1698053110,13037.198677150001,83.66111870999885,54386.838528240005 2023-10-23,09:25:12.000,296,11059019,-795,0,1698053111,13037.178468220001,83.6681678399982,54386.76166992001 2023-10-23,09:25:13.000,296,11059015,-795,0,1698053112,13037.171731909992,83.71046262000164,54386.6848116 2023-10-23,09:25:14.000,296,11058940,-795,0,1698053113,13037.185204529997,83.68931523000356,54386.740708560006 2023-10-23,09:25:15.000,296,11058979,-795,0,1698053114,13037.205413459997,83.71046262000164,54386.70577296 2023-10-23,09:25:16.000,296,11059002,-795,0,1698053115,13037.185204529997,83.68931523000356,54386.69878584 2023-10-23,09:25:17.000,296,11058984,-795,0,1698053116,13037.097632500001,83.73161000999971,54386.621927520006 2023-10-23,09:25:18.000,296,11059010,-795,0,1698053117,13037.138050360001,83.72456088000035,54386.621927520006 2023-10-23,09:25:19.000,296,11059020,-795,0,1698053118,13037.218886080002,83.72456088000035,54386.81057976001 2023-10-23,09:25:20.000,296,11058997,-795,0,1698053119,13037.218886080002,83.67521697000484,54386.79660552 2023-10-23,09:25:21.000,296,11058998,-795,0,1698053120,13037.232358699992,83.68931523000356,54386.824554 2023-10-23,09:25:22.000,296,11058964,-795,0,1698053121,13037.191940839992,83.67521697000484,54386.73372144001 2023-10-23,09:25:23.000,296,11058962,-795,0,1698053122,13037.158259290001,83.717511750001,54386.58699192 2023-10-23,09:25:24.000,296,11059002,-795,0,1698053123,13037.198677150001,83.69636436000292,54386.6848116 2023-10-23,09:25:25.000,296,11059009,-795,0,1698053124,13037.212149769992,83.67521697000484,54386.72673432 2023-10-23,09:25:26.000,296,11059007,-795,0,1698053125,13037.232358699992,83.71046262000164,54386.76166992001 2023-10-23,09:25:27.000,296,11058981,-795,0,1698053126,13037.164995599996,83.70341349000228,54386.71276008001 2023-10-23,09:25:28.000,296,11058995,-795,0,1698053127,13037.191940839992,83.73161000999971,54386.62891464 2023-10-23,09:25:29.000,296,11059000,-795,0,1698053128,13037.218886080002,83.70341349000228,54386.80359264 2023-10-23,09:25:30.000,296,11058955,-795,0,1698053129,13037.218886080002,83.74570826999843,54386.73372144001 2023-10-23,09:25:31.000,296,11059024,-795,0,1698053130,13037.225622389997,83.77390479000314,54386.73372144001 2023-10-23,09:25:32.000,296,11058993,-795,0,1698053131,13037.117841430001,83.75980653000443,54386.600966160004 2023-10-23,09:25:33.000,296,11058997,-795,0,1698053132,13037.151522979992,83.73865913999907,54386.61494040001 2023-10-23,09:25:34.000,296,11058997,-795,0,1698053133,13037.218886080002,83.72456088000035,54386.76166992001 2023-10-23,09:25:35.000,296,11058972,-795,0,1698053134,13037.212149769992,83.75275739999779,54386.78263128001 2023-10-23,09:25:36.000,296,11059041,-795,0,1698053135,13037.185204529997,83.75980653000443,54386.740708560006 2023-10-23,09:25:37.000,296,11058990,-795,0,1698053136,13037.138050360001,83.80210131000058,54386.67782448 2023-10-23,09:25:38.000,296,11058908,-795,0,1698053137,13037.171731909992,83.76685566000378,54386.70577296 2023-10-23,09:25:39.000,296,11059019,-795,0,1698053138,13037.158259290001,83.7809539200025,54386.7546828 2023-10-23,09:25:40.000,296,11058989,-795,0,1698053139,13037.185204529997,83.79505218000122,54386.73372144001 2023-10-23,09:25:41.000,296,11059015,-795,0,1698053140,13037.171731909992,83.7809539200025,54386.78263128001 2023-10-23,09:25:42.000,296,11058987,-795,0,1698053141,13037.164995599996,83.78800305000186,54386.67782448 2023-10-23,09:25:43.000,296,11058993,-795,0,1698053142,13037.164995599996,83.79505218000122,54386.768657040004 2023-10-23,09:25:44.000,296,11059041,-795,0,1698053143,13037.252567629992,83.75980653000443,54386.8944252 2023-10-23,09:25:45.000,296,11058933,-795,0,1698053144,13037.191940839992,83.76685566000378,54386.83154112001 2023-10-23,09:25:46.000,296,11058961,-795,0,1698053145,13037.205413459997,83.80210131000058,54386.77564416 2023-10-23,09:25:47.000,296,11059011,-795,0,1698053146,13037.097632500001,83.79505218000122,54386.48218512 2023-10-23,09:25:48.000,296,11059017,-795,0,1698053147,13037.138050360001,83.83029782999802,54386.56603056001 2023-10-23,09:25:49.000,296,11058995,-795,0,1698053148,13037.239095010002,83.76685566000378,54386.83154112001 2023-10-23,09:25:50.000,296,11059043,-795,0,1698053149,13037.286249179997,83.8161995699993,54386.789618400006 2023-10-23,09:25:51.000,296,11059036,-795,0,1698053150,13037.292985489992,83.80210131000058,54386.85948960001 2023-10-23,09:25:52.000,296,11058985,-795,0,1698053151,13037.292985489992,83.80915043999994,54386.78263128001 2023-10-23,09:25:53.000,296,11058962,-795,0,1698053152,13037.239095010002,83.80210131000058,54386.719747200004 2023-10-23,09:25:54.000,296,11058977,-795,0,1698053153,13037.225622389997,83.84439609000401,54386.70577296 2023-10-23,09:25:55.000,296,11059002,-795,0,1698053154,13037.252567629992,83.82324869999866,54386.78263128001 2023-10-23,09:25:56.000,296,11058989,-795,0,1698053155,13037.286249179997,83.82324869999866,54386.78263128001 2023-10-23,09:25:57.000,296,11059032,-795,0,1698053156,13037.225622389997,83.84439609000401,54386.58699192 2023-10-23,09:25:58.000,296,11058969,-795,0,1698053157,13037.259303940002,83.86554348000209,54386.69878584 2023-10-23,09:25:59.000,296,11058963,-795,0,1698053158,13037.292985489992,83.8161995699993,54386.78263128001 2023-10-23,09:26:00.000,296,11058992,-795,0,1698053159,13037.326667039997,83.82324869999866,54386.78263128001 2023-10-23,09:26:01.000,296,11058984,-795,0,1698053160,13037.326667039997,83.8161995699993,54386.83154112001 2023-10-23,09:26:02.000,296,11058933,-795,0,1698053161,13037.286249179997,83.84439609000401,54386.77564416 2023-10-23,09:26:03.000,296,11059007,-795,0,1698053162,13037.286249179997,83.83029782999802,54386.62891464 2023-10-23,09:26:04.000,296,11058933,-795,0,1698053163,13037.306458109997,83.85849435000273,54386.66385024001 2023-10-23,09:26:05.000,296,11058972,-795,0,1698053164,13037.319930730002,83.88669087000017,54386.78263128001 2023-10-23,09:26:06.000,296,11058989,-795,0,1698053165,13037.333403349992,83.83029782999802,54386.789618400006 2023-10-23,09:26:07.000,296,11058977,-795,0,1698053166,13037.326667039997,83.8161995699993,54386.72673432 2023-10-23,09:26:08.000,296,11059006,-795,0,1698053167,13037.346875969997,83.89373999999953,54386.72673432 2023-10-23,09:26:09.000,296,11058947,-795,0,1698053168,13037.333403349992,83.80210131000058,54386.81057976001 2023-10-23,09:26:10.000,296,11058961,-795,0,1698053169,13037.319930730002,83.86554348000209,54386.76166992001 2023-10-23,09:26:11.000,296,11058995,-795,0,1698053170,13037.313194419992,83.82324869999866,54386.69179872001 2023-10-23,09:26:12.000,296,11058977,-795,0,1698053171,13037.306458109997,83.83734696000465,54386.5800048 2023-10-23,09:26:13.000,296,11058983,-795,0,1698053172,13037.340139660002,83.83734696000465,54386.59397904001 2023-10-23,09:26:14.000,296,11058991,-795,0,1698053173,13037.353612279992,83.83029782999802,54386.824554 2023-10-23,09:26:15.000,296,11059011,-795,0,1698053174,13037.414239069993,83.85144522000337,54386.87346384 2023-10-23,09:26:16.000,296,11058999,-795,0,1698053175,13037.387293829997,83.8161995699993,54386.84551536 2023-10-23,09:26:17.000,296,11058977,-795,0,1698053176,13037.373821209992,83.80210131000058,54386.740708560006 2023-10-23,09:26:18.000,296,11058925,-795,0,1698053177,13037.367084899997,83.84439609000401,54386.789618400006 2023-10-23,09:26:19.000,296,11059008,-795,0,1698053178,13037.400766450002,83.80915043999994,54386.78263128001 2023-10-23,09:26:20.000,296,11058999,-795,0,1698053179,13037.387293829997,83.85144522000337,54386.81057976001 2023-10-23,09:26:21.000,296,11059021,-795,0,1698053180,13037.394030139993,83.80915043999994,54386.85250248 2023-10-23,09:26:22.000,296,11059018,-795,0,1698053181,13037.387293829997,83.83734696000465,54386.76166992001 2023-10-23,09:26:23.000,296,11059037,-795,0,1698053182,13037.360348590002,83.77390479000314,54386.70577296 2023-10-23,09:26:24.000,296,11059013,-795,0,1698053183,13037.387293829997,83.7809539200025,54386.73372144001 2023-10-23,09:26:25.000,296,11059009,-795,0,1698053184,13037.468129549998,83.80210131000058,54386.91538656 2023-10-23,09:26:26.000,296,11058953,-795,0,1698053185,13037.380557520002,83.83734696000465,54386.74769568 2023-10-23,09:26:27.000,296,11059058,-795,0,1698053186,13037.373821209992,83.78800305000186,54386.67782448 2023-10-23,09:26:28.000,296,11058997,-795,0,1698053187,13037.326667039997,83.83029782999802,54386.56603056001 2023-10-23,09:26:29.000,296,11058994,-795,0,1698053188,13037.286249179997,83.79505218000122,54386.52410784001 2023-10-23,09:26:30.000,296,11058981,-795,0,1698053189,13037.346875969997,83.83734696000465,54386.62891464 2023-10-23,09:26:31.000,296,11059006,-795,0,1698053190,13037.387293829997,83.8161995699993,54386.76166992001 2023-10-23,09:26:32.000,296,11058964,-795,0,1698053191,13037.373821209992,83.83029782999802,54386.740708560006 2023-10-23,09:26:33.000,296,11058977,-795,0,1698053192,13037.299721800002,83.80210131000058,54386.54506920001 2023-10-23,09:26:34.000,296,11058965,-795,0,1698053193,13037.340139660002,83.83734696000465,54386.69179872001 2023-10-23,09:26:35.000,296,11059003,-795,0,1698053194,13037.346875969997,83.83029782999802,54386.719747200004 2023-10-23,09:26:36.000,296,11058988,-795,0,1698053195,13037.326667039997,83.82324869999866,54386.67782448 2023-10-23,09:26:37.000,296,11058992,-795,0,1698053196,13037.360348590002,83.82324869999866,54386.76166992001 2023-10-23,09:26:38.000,296,11058970,-795,0,1698053197,13037.313194419992,83.82324869999866,54386.73372144001 2023-10-23,09:26:39.000,296,11058967,-795,0,1698053198,13037.319930730002,83.78800305000186,54386.66385024001 2023-10-23,09:26:40.000,296,11058999,-795,0,1698053199,13037.340139660002,83.78800305000186,54386.66385024001 2023-10-23,09:26:41.000,296,11058954,-795,0,1698053200,13037.400766450002,83.8161995699993,54386.76166992001 2023-10-23,09:26:42.000,296,11058945,-795,0,1698053201,13037.306458109997,83.79505218000122,54386.63590176 2023-10-23,09:26:43.000,296,11058982,-795,0,1698053202,13037.272776559992,83.78800305000186,54386.54506920001 2023-10-23,09:26:44.000,296,11058963,-795,0,1698053203,13037.319930730002,83.84439609000401,54386.649876 2023-10-23,09:26:45.000,296,11058934,-795,0,1698053204,13037.380557520002,83.80210131000058,54386.74769568 2023-10-23,09:26:46.000,296,11058983,-795,0,1698053205,13037.380557520002,83.83734696000465,54386.77564416 2023-10-23,09:26:47.000,296,11058993,-795,0,1698053206,13037.333403349992,83.82324869999866,54386.719747200004 2023-10-23,09:26:48.000,296,11058970,-795,0,1698053207,13037.259303940002,83.80915043999994,54386.58699192 2023-10-23,09:26:49.000,296,11058954,-795,0,1698053208,13037.333403349992,83.83734696000465,54386.72673432 2023-10-23,09:26:50.000,296,11058958,-795,0,1698053209,13037.387293829997,83.8796417400008,54386.73372144001 2023-10-23,09:26:51.000,296,11059001,-795,0,1698053210,13037.373821209992,83.86554348000209,54386.7546828 2023-10-23,09:26:52.000,296,11058964,-795,0,1698053211,13037.333403349992,83.85849435000273,54386.670837360005 2023-10-23,09:26:53.000,296,11059006,-795,0,1698053212,13037.326667039997,83.83734696000465,54386.67782448 2023-10-23,09:26:54.000,296,11058954,-795,0,1698053213,13037.360348590002,83.8796417400008,54386.76166992001 2023-10-23,09:26:55.000,296,11058991,-795,0,1698053214,13037.414239069993,83.87259261000145,54386.78263128001 2023-10-23,09:26:56.000,296,11058988,-795,0,1698053215,13037.387293829997,83.8796417400008,54386.7546828 2023-10-23,09:26:57.000,296,11058952,-795,0,1698053216,13037.360348590002,83.85849435000273,54386.719747200004 2023-10-23,09:26:58.000,296,11059001,-795,0,1698053217,13037.400766450002,83.90783825999824,54386.77564416 2023-10-23,09:26:59.000,296,11058966,-795,0,1698053218,13037.333403349992,83.92193652000424,54386.49615936001 2023-10-23,09:27:00.000,296,11058955,-795,0,1698053219,13037.441184310002,83.95013304000167,54386.789618400006 2023-10-23,09:27:01.000,296,11058989,-795,0,1698053220,13037.447920619998,83.91488739000488,54386.824554 2023-10-23,09:27:02.000,296,11058944,-795,0,1698053221,13037.407502759997,83.96423130000039,54386.7546828 2023-10-23,09:27:03.000,296,11058978,-795,0,1698053222,13037.447920619998,83.9289856500036,54386.83154112001 2023-10-23,09:27:04.000,296,11059020,-795,0,1698053223,13037.468129549998,83.96423130000039,54386.90141232001 2023-10-23,09:27:05.000,296,11058963,-795,0,1698053224,13037.515283719993,83.97832955999911,54386.99224488 2023-10-23,09:27:06.000,296,11058973,-795,0,1698053225,13037.468129549998,83.99947695000446,54386.94333504 2023-10-23,09:27:07.000,296,11059012,-795,0,1698053226,13037.441184310002,83.96423130000039,54386.740708560006 2023-10-23,09:27:08.000,296,11058975,-795,0,1698053227,13037.420975380002,84.03472260000126,54386.768657040004 2023-10-23,09:27:09.000,296,11059013,-795,0,1698053228,13037.414239069993,83.99947695000446,54386.74769568 2023-10-23,09:27:10.000,296,11058988,-795,0,1698053229,13037.481602170003,83.99947695000446,54386.87346384 2023-10-23,09:27:11.000,296,11058988,-795,0,1698053230,13037.454656929993,83.98537868999847,54386.99224488 2023-10-23,09:27:12.000,296,11059007,-795,0,1698053231,13037.481602170003,84.04177173000062,54386.91538656 2023-10-23,09:27:13.000,296,11058963,-795,0,1698053232,13037.441184310002,83.99947695000446,54386.77564416 2023-10-23,09:27:14.000,296,11058938,-795,0,1698053233,13037.414239069993,84.0276734700019,54386.85948960001 2023-10-23,09:27:15.000,296,11059035,-795,0,1698053234,13037.420975380002,84.04177173000062,54386.85948960001 2023-10-23,09:27:16.000,296,11058984,-795,0,1698053235,13037.434447999993,84.05586998999934,54386.838528240005 2023-10-23,09:27:17.000,296,11058971,-795,0,1698053236,13037.420975380002,84.03472260000126,54386.740708560006 2023-10-23,09:27:18.000,296,11059002,-795,0,1698053237,13037.387293829997,84.06996824999806,54386.77564416 2023-10-23,09:27:19.000,296,11059027,-795,0,1698053238,13037.420975380002,84.03472260000126,54386.77564416 2023-10-23,09:27:20.000,296,11059014,-795,0,1698053239,13037.454656929993,83.98537868999847,54386.92237368 2023-10-23,09:27:21.000,296,11058969,-795,0,1698053240,13037.481602170003,84.01357521000318,54386.95032216001 2023-10-23,09:27:22.000,296,11058970,-795,0,1698053241,13037.481602170003,84.05586998999934,54386.91538656 2023-10-23,09:27:23.000,296,11059001,-795,0,1698053242,13037.427711689998,84.02062434000254,54386.76166992001 2023-10-23,09:27:24.000,296,11058924,-795,0,1698053243,13037.441184310002,84.0629191199987,54386.80359264 2023-10-23,09:27:25.000,296,11058950,-795,0,1698053244,13037.400766450002,84.04882085999998,54386.740708560006 2023-10-23,09:27:26.000,296,11058966,-795,0,1698053245,13037.468129549998,84.04882085999998,54386.936347920004 2023-10-23,09:27:27.000,296,11058968,-795,0,1698053246,13037.535492649993,84.06996824999806,54386.98525776 2023-10-23,09:27:28.000,296,11058976,-795,0,1698053247,13037.481602170003,84.09111564000341,54386.9642964 2023-10-23,09:27:29.000,296,11058973,-795,0,1698053248,13037.501811099988,84.0629191199987,54386.908399440006 2023-10-23,09:27:30.000,296,11058952,-795,0,1698053249,13037.501811099988,84.07701738000469,54386.95032216001 2023-10-23,09:27:31.000,296,11058963,-795,0,1698053250,13037.515283719993,84.05586998999934,54386.95032216001 2023-10-23,09:27:32.000,296,11058964,-795,0,1698053251,13037.535492649993,84.10521390000213,54386.85948960001 2023-10-23,09:27:33.000,296,11058969,-795,0,1698053252,13037.495074789993,84.06996824999806,54386.887438080004 2023-10-23,09:27:34.000,296,11058971,-795,0,1698053253,13037.535492649993,84.11931216000085,54387.0341676 2023-10-23,09:27:35.000,296,11059011,-795,0,1698053254,13037.542228959988,84.08406651000405,54387.06910320001 2023-10-23,09:27:36.000,296,11059012,-795,0,1698053255,13037.508547409998,84.13341041999956,54387.09705168001 2023-10-23,09:27:37.000,296,11058943,-795,0,1698053256,13037.528756339998,84.13341041999956,54387.076090320006 2023-10-23,09:27:38.000,296,11058995,-795,0,1698053257,13037.515283719993,84.10521390000213,54387.14596152001 2023-10-23,09:27:39.000,296,11059017,-795,0,1698053258,13037.535492649993,84.11931216000085,54387.125000160006 2023-10-23,09:27:40.000,296,11059043,-795,0,1698053259,13037.542228959988,84.16865607000364,54387.125000160006 2023-10-23,09:27:41.000,296,11059034,-795,0,1698053260,13037.562437889988,84.11931216000085,54387.16692288001 2023-10-23,09:27:42.000,296,11059006,-795,0,1698053261,13037.481602170003,84.16160694000428,54387.09705168001 2023-10-23,09:27:43.000,296,11059042,-795,0,1698053262,13037.501811099988,84.16865607000364,54387.06211608 2023-10-23,09:27:44.000,296,11058994,-795,0,1698053263,13037.535492649993,84.15455781000492,54387.25775544 2023-10-23,09:27:45.000,296,11058955,-795,0,1698053264,13037.555701579993,84.1263612900002,54387.22980696 2023-10-23,09:27:46.000,296,11058987,-795,0,1698053265,13037.488338479998,84.16160694000428,54387.16692288001 2023-10-23,09:27:47.000,296,11059000,-795,0,1698053266,13037.427711689998,84.16865607000364,54387.055128960004 2023-10-23,09:27:48.000,296,11059019,-795,0,1698053267,13037.407502759997,84.16865607000364,54386.98525776 2023-10-23,09:27:49.000,296,11059000,-795,0,1698053268,13037.367084899997,84.16160694000428,54386.88045096001 2023-10-23,09:27:50.000,296,11058955,-795,0,1698053269,13037.333403349992,84.24619650000386,54387.08307744 2023-10-23,09:27:51.000,296,11059053,-795,0,1698053270,13037.461393240003,84.19685259000107,54387.2088456 2023-10-23,09:27:52.000,296,11058971,-795,0,1698053271,13037.454656929993,84.21799997999915,54387.16692288001 2023-10-23,09:27:53.000,296,11058985,-795,0,1698053272,13037.414239069993,84.23209823999787,54387.04814184001 2023-10-23,09:27:54.000,296,11058940,-795,0,1698053273,13037.441184310002,84.24619650000386,54387.18089712 2023-10-23,09:27:55.000,296,11059008,-795,0,1698053274,13037.441184310002,84.24619650000386,54387.1389744 2023-10-23,09:27:56.000,296,11059020,-795,0,1698053275,13037.434447999993,84.26734389000194,54387.18788424 2023-10-23,09:27:57.000,296,11058983,-795,0,1698053276,13037.394030139993,84.26029476000258,54387.06211608 2023-10-23,09:27:58.000,296,11058984,-795,0,1698053277,13037.380557520002,84.25324563000322,54387.06910320001 2023-10-23,09:27:59.000,296,11058975,-795,0,1698053278,13037.474865859993,84.23209823999787,54387.22980696 2023-10-23,09:28:00.000,296,11058942,-795,0,1698053279,13037.447920619998,84.2391473700045,54387.26474256001 2023-10-23,09:28:01.000,296,11058998,-795,0,1698053280,13037.434447999993,84.29554040999938,54387.18788424 2023-10-23,09:28:02.000,296,11058969,-795,0,1698053281,13037.420975380002,84.26734389000194,54387.19487136001 2023-10-23,09:28:03.000,296,11058999,-795,0,1698053282,13037.394030139993,84.28144215000066,54387.02718048001 2023-10-23,09:28:04.000,296,11058991,-795,0,1698053283,13037.353612279992,84.25324563000322,54387.08307744 2023-10-23,09:28:05.000,296,11058984,-795,0,1698053284,13037.387293829997,84.28144215000066,54387.15294864 2023-10-23,09:28:06.000,296,11059019,-795,0,1698053285,13037.407502759997,84.28144215000066,54387.22980696 2023-10-23,09:28:07.000,296,11058987,-795,0,1698053286,13037.394030139993,84.26029476000258,54387.13198728 2023-10-23,09:28:08.000,296,11059010,-795,0,1698053287,13037.400766450002,84.2743930200013,54387.15993576 2023-10-23,09:28:09.000,296,11058983,-795,0,1698053288,13037.367084899997,84.28144215000066,54387.08307744 2023-10-23,09:28:10.000,296,11058991,-795,0,1698053289,13037.394030139993,84.3096386699981,54387.173910000005 2023-10-23,09:28:11.000,296,11058988,-795,0,1698053290,13037.353612279992,84.28144215000066,54387.15294864 2023-10-23,09:28:12.000,296,11058981,-795,0,1698053291,13037.319930730002,84.30258953999873,54387.14596152001 2023-10-23,09:28:13.000,296,11058960,-795,0,1698053292,13037.333403349992,84.2743930200013,54387.13198728 2023-10-23,09:28:14.000,296,11059032,-795,0,1698053293,13037.373821209992,84.28849128000002,54387.2787168 2023-10-23,09:28:15.000,296,11059010,-795,0,1698053294,13037.387293829997,84.3096386699981,54387.26474256001 2023-10-23,09:28:16.000,296,11058985,-795,0,1698053295,13037.373821209992,84.30258953999873,54387.271729680004 2023-10-23,09:28:17.000,296,11058997,-795,0,1698053296,13037.346875969997,84.3096386699981,54387.14596152001 2023-10-23,09:28:18.000,296,11058993,-795,0,1698053297,13037.353612279992,84.30258953999873,54387.25076832 2023-10-23,09:28:19.000,296,11058992,-795,0,1698053298,13037.353612279992,84.3096386699981,54387.23679408001 2023-10-23,09:28:20.000,296,11058996,-795,0,1698053299,13037.360348590002,84.32373693000409,54387.22980696 2023-10-23,09:28:21.000,296,11059011,-795,0,1698053300,13037.353612279992,84.3096386699981,54387.20185848 2023-10-23,09:28:22.000,296,11059019,-795,0,1698053301,13037.346875969997,84.31668780000473,54387.15294864 2023-10-23,09:28:23.000,296,11059020,-795,0,1698053302,13037.373821209992,84.32373693000409,54387.18089712 2023-10-23,09:28:24.000,296,11058969,-795,0,1698053303,13037.400766450002,84.3096386699981,54387.341600880005 2023-10-23,09:28:25.000,296,11058969,-795,0,1698053304,13037.380557520002,84.34488432000217,54387.33461376001 2023-10-23,09:28:26.000,296,11058987,-795,0,1698053305,13037.420975380002,84.33078606000345,54387.35557512 2023-10-23,09:28:27.000,296,11059007,-795,0,1698053306,13037.340139660002,84.3378351900028,54387.173910000005 2023-10-23,09:28:28.000,296,11059006,-795,0,1698053307,13037.353612279992,84.36603171000024,54387.26474256001 2023-10-23,09:28:29.000,296,11059036,-795,0,1698053308,13037.420975380002,84.35193345000152,54387.32063952 2023-10-23,09:28:30.000,296,11059038,-795,0,1698053309,13037.380557520002,84.36603171000024,54387.31365240001 2023-10-23,09:28:31.000,296,11059027,-795,0,1698053310,13037.441184310002,84.35898258000088,54387.32063952 2023-10-23,09:28:32.000,296,11059028,-795,0,1698053311,13037.380557520002,84.34488432000217,54387.33461376001 2023-10-23,09:28:33.000,296,11058994,-795,0,1698053312,13037.360348590002,84.35898258000088,54387.22980696 2023-10-23,09:28:34.000,296,11058954,-795,0,1698053313,13037.380557520002,84.3378351900028,54387.26474256001 2023-10-23,09:28:35.000,296,11058976,-795,0,1698053314,13037.387293829997,84.38012996999896,54387.25076832 2023-10-23,09:28:36.000,296,11059007,-795,0,1698053315,13037.373821209992,84.38012996999896,54387.35557512 2023-10-23,09:28:37.000,296,11059029,-795,0,1698053316,13037.360348590002,84.36603171000024,54387.15993576 2023-10-23,09:28:38.000,296,11059001,-795,0,1698053317,13037.360348590002,84.35898258000088,54387.22980696 2023-10-23,09:28:39.000,296,11059002,-795,0,1698053318,13037.481602170003,84.40832649000367,54387.37653648 2023-10-23,09:28:40.000,296,11059031,-795,0,1698053319,13037.461393240003,84.35898258000088,54387.4184592 2023-10-23,09:28:41.000,296,11058997,-795,0,1698053320,13037.461393240003,84.36603171000024,54387.411472080006 2023-10-23,09:28:42.000,296,11059012,-795,0,1698053321,13037.461393240003,84.3730808399996,54387.348588 2023-10-23,09:28:43.000,296,11059008,-795,0,1698053322,13037.400766450002,84.3378351900028,54387.22980696 2023-10-23,09:28:44.000,296,11059012,-795,0,1698053323,13037.434447999993,84.38012996999896,54387.25076832 2023-10-23,09:28:45.000,296,11059025,-795,0,1698053324,13037.441184310002,84.38717909999832,54387.348588 2023-10-23,09:28:46.000,296,11059018,-795,0,1698053325,13037.420975380002,84.34488432000217,54387.390510720004 2023-10-23,09:28:47.000,296,11059032,-795,0,1698053326,13037.454656929993,84.38012996999896,54387.31365240001 2023-10-23,09:28:48.000,296,11058991,-795,0,1698053327,13037.441184310002,84.38717909999832,54387.32063952 2023-10-23,09:28:49.000,296,11058975,-795,0,1698053328,13037.461393240003,84.36603171000024,54387.460381920006 2023-10-23,09:28:50.000,296,11058969,-795,0,1698053329,13037.380557520002,84.3378351900028,54387.43243344001 2023-10-23,09:28:51.000,296,11059007,-795,0,1698053330,13037.360348590002,84.38012996999896,54387.15993576 2023-10-23,09:28:52.000,296,11058956,-795,0,1698053331,13037.427711689998,84.35898258000088,54387.348588 2023-10-23,09:28:53.000,296,11059006,-795,0,1698053332,13037.400766450002,84.35898258000088,54387.32063952 2023-10-23,09:28:54.000,296,11059004,-795,0,1698053333,13037.461393240003,84.36603171000024,54387.411472080006 2023-10-23,09:28:55.000,296,11059002,-795,0,1698053334,13037.495074789993,84.36603171000024,54387.4883304 2023-10-23,09:28:56.000,296,11059033,-795,0,1698053335,13037.447920619998,84.3378351900028,54387.390510720004 2023-10-23,09:28:57.000,296,11058993,-795,0,1698053336,13037.400766450002,84.33078606000345,54387.348588 2023-10-23,09:28:58.000,296,11059007,-795,0,1698053337,13037.468129549998,84.32373693000409,54387.44640768 2023-10-23,09:28:59.000,296,11059019,-795,0,1698053338,13037.481602170003,84.35193345000152,54387.49531752 2023-10-23,09:29:00.000,296,11058994,-795,0,1698053339,13037.495074789993,84.35193345000152,54387.48134328001 2023-10-23,09:29:01.000,296,11058976,-795,0,1698053340,13037.447920619998,84.33078606000345,54387.50230464001 2023-10-23,09:29:02.000,296,11058987,-795,0,1698053341,13037.407502759997,84.32373693000409,54387.42544632 2023-10-23,09:29:03.000,296,11059007,-795,0,1698053342,13037.461393240003,84.33078606000345,54387.49531752 2023-10-23,09:29:04.000,296,11059021,-795,0,1698053343,13037.501811099988,84.3096386699981,54387.55121448001 2023-10-23,09:29:05.000,296,11059007,-795,0,1698053344,13037.434447999993,84.3096386699981,54387.53025312001 2023-10-23,09:29:06.000,296,11058998,-795,0,1698053345,13037.420975380002,84.30258953999873,54387.48134328001 2023-10-23,09:29:07.000,296,11058989,-795,0,1698053346,13037.360348590002,84.3096386699981,54387.42544632 2023-10-23,09:29:08.000,296,11058961,-795,0,1698053347,13037.373821209992,84.33078606000345,54387.36256224001 2023-10-23,09:29:09.000,296,11058978,-795,0,1698053348,13037.414239069993,84.28144215000066,54387.509291760005 2023-10-23,09:29:10.000,296,11059019,-795,0,1698053349,13037.387293829997,84.30258953999873,54387.45339480001 2023-10-23,09:29:11.000,296,11058975,-795,0,1698053350,13037.420975380002,84.30258953999873,54387.51627888 2023-10-23,09:29:12.000,296,11059019,-795,0,1698053351,13037.407502759997,84.29554040999938,54387.46736904 2023-10-23,09:29:13.000,296,11059014,-795,0,1698053352,13037.353612279992,84.29554040999938,54387.36954936 2023-10-23,09:29:14.000,296,11058986,-795,0,1698053353,13037.319930730002,84.28849128000002,54387.30666528 2023-10-23,09:29:15.000,296,11059003,-795,0,1698053354,13037.333403349992,84.3096386699981,54387.35557512 2023-10-23,09:29:16.000,296,11058977,-795,0,1698053355,13037.299721800002,84.28144215000066,54387.292691040006 2023-10-23,09:29:17.000,296,11059012,-795,0,1698053356,13037.326667039997,84.26734389000194,54387.36954936 2023-10-23,09:29:18.000,296,11058988,-795,0,1698053357,13037.326667039997,84.28144215000066,54387.29967816 2023-10-23,09:29:19.000,296,11058982,-795,0,1698053358,13037.299721800002,84.26734389000194,54387.31365240001 2023-10-23,09:29:20.000,296,11058986,-795,0,1698053359,13037.367084899997,84.26734389000194,54387.45339480001 2023-10-23,09:29:21.000,296,11058999,-795,0,1698053360,13037.353612279992,84.28849128000002,54387.460381920006 2023-10-23,09:29:22.000,296,11058958,-795,0,1698053361,13037.292985489992,84.26734389000194,54387.2787168 2023-10-23,09:29:23.000,296,11059054,-795,0,1698053362,13037.272776559992,84.2743930200013,54387.25076832 2023-10-23,09:29:24.000,296,11058956,-795,0,1698053363,13037.252567629992,84.28849128000002,54387.26474256001 2023-10-23,09:29:25.000,296,11059042,-795,0,1698053364,13037.272776559992,84.28849128000002,54387.32762664 2023-10-23,09:29:26.000,296,11058998,-795,0,1698053365,13037.306458109997,84.2743930200013,54387.39749784 2023-10-23,09:29:27.000,296,11058982,-795,0,1698053366,13037.299721800002,84.25324563000322,54387.43243344001 2023-10-23,09:29:28.000,296,11058986,-795,0,1698053367,13037.313194419992,84.2743930200013,54387.37653648 2023-10-23,09:29:29.000,296,11059005,-795,0,1698053368,13037.239095010002,84.28144215000066,54387.2787168 2023-10-23,09:29:30.000,296,11058992,-795,0,1698053369,13037.272776559992,84.28144215000066,54387.39749784 2023-10-23,09:29:31.000,296,11058966,-795,0,1698053370,13037.306458109997,84.28144215000066,54387.37653648 2023-10-23,09:29:32.000,296,11058988,-795,0,1698053371,13037.232358699992,84.25324563000322,54387.2787168 2023-10-23,09:29:33.000,296,11059014,-795,0,1698053372,13037.171731909992,84.21799997999915,54387.21583272001 2023-10-23,09:29:34.000,296,11059037,-795,0,1698053373,13037.279512870002,84.23209823999787,54387.348588 2023-10-23,09:29:35.000,296,11059006,-795,0,1698053374,13037.272776559992,84.23209823999787,54387.390510720004 2023-10-23,09:29:36.000,296,11059001,-795,0,1698053375,13037.232358699992,84.23209823999787,54387.40448496001 2023-10-23,09:29:37.000,296,11059016,-795,0,1698053376,13037.212149769992,84.2391473700045,54387.31365240001 2023-10-23,09:29:38.000,296,11058943,-795,0,1698053377,13037.218886080002,84.19685259000107,54387.36256224001 2023-10-23,09:29:39.000,296,11059025,-795,0,1698053378,13037.198677150001,84.18275433000235,54387.33461376001 2023-10-23,09:29:40.000,296,11058984,-795,0,1698053379,13037.198677150001,84.21095084999979,54387.37653648 2023-10-23,09:29:41.000,296,11058972,-795,0,1698053380,13037.259303940002,84.18275433000235,54387.33461376001 2023-10-23,09:29:42.000,296,11059030,-795,0,1698053381,13037.198677150001,84.18980346000171,54387.292691040006 2023-10-23,09:29:43.000,296,11059017,-795,0,1698053382,13037.164995599996,84.20390172000043,54387.32762664 2023-10-23,09:29:44.000,296,11059028,-795,0,1698053383,13037.232358699992,84.18980346000171,54387.39749784 2023-10-23,09:29:45.000,296,11058988,-795,0,1698053384,13037.218886080002,84.22504910999851,54387.411472080006 2023-10-23,09:29:46.000,296,11058973,-795,0,1698053385,13037.171731909992,84.18275433000235,54387.36954936 2023-10-23,09:29:47.000,296,11059012,-795,0,1698053386,13037.164995599996,84.18980346000171,54387.25775544 2023-10-23,09:29:48.000,296,11058898,-795,0,1698053387,13037.151522979992,84.21095084999979,54387.243781200006 2023-10-23,09:29:49.000,296,11059017,-795,0,1698053388,13037.212149769992,84.18980346000171,54387.43243344001 2023-10-23,09:29:50.000,296,11059035,-795,0,1698053389,13037.252567629992,84.20390172000043,54387.460381920006 2023-10-23,09:29:51.000,296,11058996,-795,0,1698053390,13037.191940839992,84.16865607000364,54387.38352360001 2023-10-23,09:29:52.000,296,11058985,-795,0,1698053391,13037.043742019996,84.2391473700045,54387.25775544 2023-10-23,09:29:53.000,296,11058988,-795,0,1698053392,13037.124577739996,84.18275433000235,54387.28570392001 2023-10-23,09:29:54.000,296,11058950,-795,0,1698053393,13037.164995599996,84.18275433000235,54387.36954936 2023-10-23,09:29:55.000,296,11058995,-795,0,1698053394,13037.131314049991,84.15455781000492,54387.23679408001 2023-10-23,09:29:56.000,296,11058946,-795,0,1698053395,13037.151522979992,84.20390172000043,54387.36256224001 2023-10-23,09:29:57.000,296,11058977,-795,0,1698053396,13037.144786669996,84.20390172000043,54387.341600880005 2023-10-23,09:29:58.000,296,11059020,-795,0,1698053397,13037.124577739996,84.16160694000428,54387.22980696 2023-10-23,09:29:59.000,296,11059002,-795,0,1698053398,13037.158259290001,84.18980346000171,54387.271729680004 2023-10-23,09:30:00.000,296,11059003,-795,0,1698053399,13037.138050360001,84.13341041999956,54387.2787168 2023-10-23,09:30:01.000,296,11058962,-795,0,1698053400,13037.151522979992,84.18275433000235,54387.36256224001 2023-10-23,09:30:02.000,296,11058927,-795,0,1698053401,13037.104368809996,84.18275433000235,54387.25775544 2023-10-23,09:30:03.000,296,11058958,-795,0,1698053402,13037.124577739996,84.18275433000235,54387.243781200006 2023-10-23,09:30:04.000,296,11059004,-795,0,1698053403,13037.050478329991,84.19685259000107,54387.1389744 2023-10-23,09:30:05.000,296,11058984,-795,0,1698053404,13037.03700571,84.19685259000107,54387.18788424 2023-10-23,09:30:06.000,296,11058977,-795,0,1698053405,13037.104368809996,84.18275433000235,54387.36954936 2023-10-23,09:30:07.000,296,11058978,-795,0,1698053406,13037.117841430001,84.19685259000107,54387.37653648 2023-10-23,09:30:08.000,296,11059019,-795,0,1698053407,13037.111105119991,84.19685259000107,54387.30666528 2023-10-23,09:30:09.000,296,11059000,-795,0,1698053408,13037.117841430001,84.2391473700045,54387.25775544 2023-10-23,09:30:10.000,296,11058973,-795,0,1698053409,13037.084159879996,84.24619650000386,54387.30666528 2023-10-23,09:30:11.000,296,11058968,-795,0,1698053410,13037.050478329991,84.23209823999787,54387.2787168 2023-10-23,09:30:12.000,296,11059011,-795,0,1698053411,13037.010060469991,84.23209823999787,54387.271729680004 2023-10-23,09:30:13.000,296,11058977,-795,0,1698053412,13037.010060469991,84.21799997999915,54387.25775544 2023-10-23,09:30:14.000,296,11059022,-795,0,1698053413,13037.01679678,84.22504910999851,54387.26474256001 2023-10-23,09:30:15.000,296,11059018,-795,0,1698053414,13036.989851539991,84.21799997999915,54387.125000160006 2023-10-23,09:30:16.000,296,11058978,-795,0,1698053415,13037.111105119991,84.19685259000107,54387.39749784 2023-10-23,09:30:17.000,296,11058988,-795,0,1698053416,13037.077423570001,84.21799997999915,54387.36954936 2023-10-23,09:30:18.000,296,11058969,-795,0,1698053417,13037.03700571,84.19685259000107,54387.35557512 2023-10-23,09:30:19.000,296,11059003,-795,0,1698053418,13037.01679678,84.19685259000107,54387.25076832 2023-10-23,09:30:20.000,296,11059000,-795,0,1698053419,13037.010060469991,84.2391473700045,54387.25076832 2023-10-23,09:30:21.000,296,11058977,-795,0,1698053420,13037.070687259991,84.21799997999915,54387.390510720004 2023-10-23,09:30:22.000,296,11059032,-795,0,1698053421,13036.94943367999,84.21095084999979,54387.20185848 2023-10-23,09:30:23.000,296,11059013,-795,0,1698053422,13037.050478329991,84.19685259000107,54387.4184592 2023-10-23,09:30:24.000,296,11058990,-795,0,1698053423,13037.070687259991,84.22504910999851,54387.44640768 2023-10-23,09:30:25.000,296,11059009,-795,0,1698053424,13037.090896189991,84.21799997999915,54387.55121448001 2023-10-23,09:30:26.000,296,11058953,-795,0,1698053425,13037.090896189991,84.21095084999979,54387.46736904 2023-10-23,09:30:27.000,296,11059036,-795,0,1698053426,13037.050478329991,84.23209823999787,54387.46736904 2023-10-23,09:30:28.000,296,11059011,-795,0,1698053427,13037.003324159996,84.26734389000194,54387.348588 2023-10-23,09:30:29.000,296,11059009,-795,0,1698053428,13036.96964260999,84.23209823999787,54387.348588 2023-10-23,09:30:30.000,296,11058985,-795,0,1698053429,13037.030269399991,84.26734389000194,54387.48134328001 2023-10-23,09:30:31.000,296,11058990,-795,0,1698053430,13037.03700571,84.22504910999851,54387.48134328001 2023-10-23,09:30:32.000,296,11058956,-795,0,1698053431,13037.003324159996,84.22504910999851,54387.4184592 2023-10-23,09:30:33.000,296,11059017,-795,0,1698053432,13036.942697369996,84.24619650000386,54387.26474256001 2023-10-23,09:30:34.000,296,11058943,-795,0,1698053433,13036.989851539991,84.22504910999851,54387.30666528 2023-10-23,09:30:35.000,296,11059032,-795,0,1698053434,13036.99658785,84.23209823999787,54387.292691040006 2023-10-23,09:30:36.000,296,11059008,-795,0,1698053435,13036.97637892,84.25324563000322,54387.32063952 2023-10-23,09:30:37.000,296,11059036,-795,0,1698053436,13036.90901581999,84.21095084999979,54387.15993576 2023-10-23,09:30:38.000,296,11058968,-795,0,1698053437,13036.922488439996,84.22504910999851,54387.20185848 2023-10-23,09:30:39.000,296,11058963,-795,0,1698053438,13036.97637892,84.2391473700045,54387.32762664 2023-10-23,09:30:40.000,296,11058965,-795,0,1698053439,13036.96964260999,84.19685259000107,54387.36256224001 2023-10-23,09:30:41.000,296,11058961,-795,0,1698053440,13036.96964260999,84.20390172000043,54387.31365240001 2023-10-23,09:30:42.000,296,11058991,-795,0,1698053441,13036.90901581999,84.20390172000043,54387.292691040006 2023-10-23,09:30:43.000,296,11058987,-795,0,1698053442,13036.90901581999,84.22504910999851,54387.21583272001 2023-10-23,09:30:44.000,296,11059003,-795,0,1698053443,13036.84838902999,84.2391473700045,54387.14596152001 2023-10-23,09:30:45.000,296,11058985,-795,0,1698053444,13036.841652719995,84.18275433000235,54387.15294864 2023-10-23,09:30:46.000,296,11059017,-795,0,1698053445,13036.861861649995,84.2391473700045,54387.25775544 2023-10-23,09:30:47.000,296,11058987,-795,0,1698053446,13036.8955432,84.21799997999915,54387.341600880005 2023-10-23,09:30:48.000,296,11059009,-795,0,1698053447,13036.86859795999,84.23209823999787,54387.292691040006 2023-10-23,09:30:49.000,296,11058986,-795,0,1698053448,13036.841652719995,84.21799997999915,54387.15993576 2023-10-23,09:30:50.000,296,11059009,-795,0,1698053449,13036.821443789995,84.21095084999979,54387.173910000005 2023-10-23,09:30:51.000,296,11058995,-795,0,1698053450,13036.81470748,84.21799997999915,54387.23679408001 2023-10-23,09:30:52.000,296,11058999,-795,0,1698053451,13036.76755330999,84.20390172000043,54387.02019336 2023-10-23,09:30:53.000,296,11058965,-795,0,1698053452,13036.679981279995,84.19685259000107,54387.01320624 2023-10-23,09:30:54.000,296,11058994,-795,0,1698053453,13036.81470748,84.21799997999915,54387.18089712 2023-10-23,09:30:55.000,296,11058989,-795,0,1698053454,13036.79449855,84.21799997999915,54387.32762664 2023-10-23,09:30:56.000,296,11058973,-795,0,1698053455,13036.77428962,84.18980346000171,54387.222819840004 2023-10-23,09:30:57.000,296,11059028,-795,0,1698053456,13036.70692651999,84.21799997999915,54387.1389744 2023-10-23,09:30:58.000,296,11058953,-795,0,1698053457,13036.75408069,84.21095084999979,54387.22980696 2023-10-23,09:30:59.000,296,11059022,-755,0,1698053458,13036.740608069995,84.21799997999915,54387.222819840004 2023-10-23,09:31:00.000,296,11059003,-795,0,1698053459,13036.74734437999,84.21095084999979,54387.18089712 2023-10-23,09:31:01.000,296,11058999,-795,0,1698053460,13036.72713544999,84.21095084999979,54387.25775544 2023-10-23,09:31:02.000,296,11059012,-795,0,1698053461,13036.70692651999,84.2391473700045,54387.20185848 2023-10-23,09:31:03.000,296,11058975,-795,0,1698053462,13036.68671758999,84.23209823999787,54387.21583272001 2023-10-23,09:31:04.000,296,11058975,-795,0,1698053463,13036.700190209995,84.23209823999787,54387.32063952 2023-10-23,09:31:05.000,296,11059006,-795,0,1698053464,13036.700190209995,84.21799997999915,54387.26474256001 2023-10-23,09:31:06.000,296,11058943,-795,0,1698053465,13036.659772349994,84.20390172000043,54387.271729680004 2023-10-23,09:31:07.000,296,11059017,-795,0,1698053466,13036.65303604,84.21799997999915,54387.222819840004 2023-10-23,09:31:08.000,296,11058980,-795,0,1698053467,13036.56546400999,84.21095084999979,54387.09705168001 2023-10-23,09:31:09.000,296,11058978,-795,0,1698053468,13036.56546400999,84.21799997999915,54387.11801304001 2023-10-23,09:31:10.000,296,11058951,-795,0,1698053469,13036.60588186999,84.21799997999915,54387.22980696 2023-10-23,09:31:11.000,296,11058981,-795,0,1698053470,13036.592409249999,84.19685259000107,54387.31365240001 2023-10-23,09:31:12.000,296,11058991,-795,0,1698053471,13036.60588186999,84.23209823999787,54387.390510720004 2023-10-23,09:31:13.000,296,11058948,-795,0,1698053472,13036.599145559994,84.22504910999851,54387.243781200006 2023-10-23,09:31:14.000,296,11058995,-795,0,1698053473,13036.531782459999,84.23209823999787,54387.2088456 2023-10-23,09:31:15.000,296,11058985,-795,0,1698053474,13036.551991389999,84.21095084999979,54387.15993576 2023-10-23,09:31:16.000,296,11059012,-795,0,1698053475,13036.525046149989,84.20390172000043,54387.18788424 2023-10-23,09:31:17.000,296,11059017,-795,0,1698053476,13036.424001499989,84.21095084999979,54387.09705168001 2023-10-23,09:31:18.000,296,11059009,-795,0,1698053477,13036.437474119994,84.19685259000107,54387.09006456 2023-10-23,09:31:19.000,296,11058998,-795,0,1698053478,13036.437474119994,84.23209823999787,54387.25076832 2023-10-23,09:31:20.000,296,11059008,-795,0,1698053479,13036.471155669999,84.21799997999915,54387.21583272001 2023-10-23,09:31:21.000,296,11058989,-795,0,1698053480,13036.464419359989,84.20390172000043,54387.23679408001 2023-10-23,09:31:22.000,296,11058922,-795,0,1698053481,13036.437474119994,84.18980346000171,54387.21583272001 2023-10-23,09:31:23.000,296,11059020,-795,0,1698053482,13036.363374709988,84.20390172000043,54387.125000160006 2023-10-23,09:31:24.000,296,11058997,-795,0,1698053483,13036.363374709988,84.18275433000235,54387.104038800004 2023-10-23,09:31:25.000,296,11059007,-795,0,1698053484,13036.296011609993,84.20390172000043,54387.09705168001 2023-10-23,09:31:26.000,296,11059027,-795,0,1698053485,13036.255593749993,84.21095084999979,54387.08307744 2023-10-23,09:31:27.000,296,11058982,-795,0,1698053486,13036.329693159998,84.19685259000107,54387.31365240001 2023-10-23,09:31:28.000,296,11059005,-795,0,1698053487,13036.329693159998,84.23209823999787,54387.271729680004 2023-10-23,09:31:29.000,296,11058991,-795,0,1698053488,13036.289275299998,84.21799997999915,54387.22980696 2023-10-23,09:31:30.000,296,11059008,-795,0,1698053489,13036.302747919988,84.2391473700045,54387.15993576 2023-10-23,09:31:31.000,296,11059033,-795,0,1698053490,13036.302747919988,84.23209823999787,54387.222819840004 2023-10-23,09:31:32.000,296,11059039,-795,0,1698053491,13036.262330060003,84.24619650000386,54387.02718048001 2023-10-23,09:31:33.000,296,11058975,-795,0,1698053492,13036.215175889993,84.23209823999787,54387.055128960004 2023-10-23,09:31:34.000,296,11058990,-795,0,1698053493,13036.262330060003,84.22504910999851,54387.20185848 2023-10-23,09:31:35.000,296,11059022,-795,0,1698053494,13036.235384819993,84.23209823999787,54387.23679408001 2023-10-23,09:31:36.000,296,11059047,-795,0,1698053495,13036.201703270002,84.21095084999979,54387.13198728 2023-10-23,09:31:37.000,296,11058959,-795,0,1698053496,13036.174758029993,84.20390172000043,54387.09006456 2023-10-23,09:31:38.000,296,11058965,-795,0,1698053497,13036.228648509998,84.175705200003,54387.15294864 2023-10-23,09:31:39.000,296,11058981,-795,0,1698053498,13036.221912200002,84.16160694000428,54387.173910000005 2023-10-23,09:31:40.000,296,11058967,-795,0,1698053499,13036.208439579998,84.19685259000107,54387.11801304001 2023-10-23,09:31:41.000,296,11059016,-795,0,1698053500,13036.194966959993,84.16865607000364,54387.18788424 2023-10-23,09:31:42.000,296,11059018,-795,0,1698053501,13036.154549099992,84.18980346000171,54387.1389744 2023-10-23,09:31:43.000,296,11058994,-795,0,1698053502,13036.188230649997,84.16160694000428,54387.21583272001 2023-10-23,09:31:44.000,296,11058989,-795,0,1698053503,13036.201703270002,84.18980346000171,54387.29967816 2023-10-23,09:31:45.000,296,11059005,-795,0,1698053504,13036.100658620002,84.18980346000171,54387.21583272001 2023-10-23,09:31:46.000,296,11058989,-795,0,1698053505,13036.141076480002,84.22504910999851,54387.222819840004 2023-10-23,09:31:47.000,296,11059033,-795,0,1698053506,13036.100658620002,84.20390172000043,54387.15993576 2023-10-23,09:31:48.000,296,11059021,-795,0,1698053507,13036.093922309992,84.24619650000386,54387.055128960004 2023-10-23,09:31:49.000,296,11059020,-795,0,1698053508,13036.114131239992,84.18275433000235,54387.25775544 2023-10-23,09:31:50.000,296,11059014,-795,0,1698053509,13036.120867550002,84.18275433000235,54387.25076832 2023-10-23,09:31:51.000,296,11058987,-795,0,1698053510,13036.194966959993,84.175705200003,54387.2787168 2023-10-23,09:31:52.000,296,11058974,-795,0,1698053511,13036.147812789997,84.19685259000107,54387.222819840004 2023-10-23,09:31:53.000,296,11059004,-795,0,1698053512,13036.100658620002,84.21095084999979,54387.14596152001 2023-10-23,09:31:54.000,296,11058887,-795,0,1698053513,13036.026559209997,84.23209823999787,54386.85948960001 2023-10-23,09:31:55.000,296,11059012,-795,0,1698053514,13036.066977069997,84.19685259000107,54387.0341676 2023-10-23,09:31:56.000,296,11058987,-795,0,1698053515,13036.093922309992,84.21799997999915,54387.04115472 2023-10-23,09:31:57.000,296,11059007,-795,0,1698053516,13036.053504449992,84.20390172000043,54387.09705168001 2023-10-23,09:31:58.000,296,11059029,-795,0,1698053517,13036.033295519992,84.16865607000364,54386.95032216001 2023-10-23,09:31:59.000,296,11059001,-795,0,1698053518,13036.053504449992,84.16160694000428,54387.01320624 2023-10-23,09:32:00.000,296,11059019,-795,0,1698053519,13036.080449690002,84.16865607000364,54387.09006456 2023-10-23,09:32:01.000,296,11058978,-795,0,1698053520,13036.100658620002,84.16865607000364,54387.076090320006 2023-10-23,09:32:02.000,296,11058957,-795,0,1698053521,13036.019822900002,84.18275433000235,54387.006219120005 2023-10-23,09:32:03.000,296,11058989,-795,0,1698053522,13035.965932419997,84.175705200003,54386.87346384 2023-10-23,09:32:04.000,296,11059007,-795,0,1698053523,13035.979405040001,84.19685259000107,54386.8944252 2023-10-23,09:32:05.000,296,11059013,-795,0,1698053524,13036.006350279997,84.18275433000235,54387.02718048001 2023-10-23,09:32:06.000,296,11059000,-795,0,1698053525,13035.986141349997,84.16160694000428,54387.02019336 2023-10-23,09:32:07.000,296,11059022,-795,0,1698053526,13035.938987180001,84.15455781000492,54386.9642964 2023-10-23,09:32:08.000,296,11059014,-795,0,1698053527,13035.932250869992,84.19685259000107,54386.92237368 2023-10-23,09:32:09.000,296,11058973,-795,0,1698053528,13036.026559209997,84.21095084999979,54387.076090320006 2023-10-23,09:32:10.000,296,11058985,-795,0,1698053529,13035.959196110001,84.21799997999915,54386.99224488 2023-10-23,09:32:11.000,296,11058991,-795,0,1698053530,13035.952459799992,84.19685259000107,54387.02019336 2023-10-23,09:32:12.000,296,11059012,-795,0,1698053531,13035.864887769996,84.21095084999979,54386.7546828 2023-10-23,09:32:13.000,296,11058998,-795,0,1698053532,13035.898569320001,84.21095084999979,54386.908399440006 2023-10-23,09:32:14.000,296,11058994,-795,0,1698053533,13035.912041939991,84.18980346000171,54386.8944252 2023-10-23,09:32:15.000,296,11058973,-795,0,1698053534,13035.959196110001,84.21799997999915,54387.01320624 2023-10-23,09:32:16.000,296,11058999,-795,0,1698053535,13035.959196110001,84.21799997999915,54387.02019336 2023-10-23,09:32:17.000,296,11058990,-795,0,1698053536,13035.864887769996,84.21799997999915,54386.84551536 2023-10-23,09:32:18.000,296,11058963,-795,0,1698053537,13035.905305629996,84.24619650000386,54386.97827064001 2023-10-23,09:32:19.000,296,11059008,-795,0,1698053538,13035.932250869992,84.21095084999979,54386.92936080001 2023-10-23,09:32:20.000,296,11059026,-795,0,1698053539,13035.905305629996,84.2391473700045,54386.85948960001 2023-10-23,09:32:21.000,296,11059013,-795,0,1698053540,13035.891833009991,84.20390172000043,54386.92936080001 2023-10-23,09:32:22.000,296,11058955,-795,0,1698053541,13035.831206219991,84.22504910999851,54386.71276008001 2023-10-23,09:32:23.000,296,11059052,-795,0,1698053542,13035.864887769996,84.22504910999851,54386.86647672 2023-10-23,09:32:24.000,296,11058983,-795,0,1698053543,13035.871624079991,84.26029476000258,54386.98525776 2023-10-23,09:32:25.000,296,11059016,-795,0,1698053544,13035.824469909996,84.2391473700045,54386.91538656 2023-10-23,09:32:26.000,296,11058971,-795,0,1698053545,13035.83794253,84.28144215000066,54386.908399440006 2023-10-23,09:32:27.000,296,11059009,-795,0,1698053546,13035.790788359991,84.30258953999873,54386.77564416 2023-10-23,09:32:28.000,296,11058946,-795,0,1698053547,13035.763843119996,84.26734389000194,54386.72673432 2023-10-23,09:32:29.000,296,11059021,-795,0,1698053548,13035.804260979996,84.21095084999979,54386.887438080004 2023-10-23,09:32:30.000,296,11058991,-795,0,1698053549,13035.804260979996,84.28144215000066,54386.86647672 2023-10-23,09:32:31.000,296,11059052,-795,0,1698053550,13035.75037049999,84.3096386699981,54386.94333504 2023-10-23,09:32:32.000,296,11059032,-795,0,1698053551,13035.75037049999,84.28849128000002,54386.8944252 2023-10-23,09:32:33.000,296,11059004,-795,0,1698053552,13035.70995263999,84.26734389000194,54386.84551536 2023-10-23,09:32:34.000,296,11058983,-795,0,1698053553,13035.723425259996,84.31668780000473,54386.90141232001 2023-10-23,09:32:35.000,296,11059004,-795,0,1698053554,13035.743634189996,84.31668780000473,54386.92936080001 2023-10-23,09:32:36.000,296,11059028,-795,0,1698053555,13035.68974370999,84.31668780000473,54386.83154112001 2023-10-23,09:32:37.000,296,11059028,-795,0,1698053556,13035.64932584999,84.33078606000345,54386.77564416 2023-10-23,09:32:38.000,296,11058974,-795,0,1698053557,13035.642589539995,84.33078606000345,54386.76166992001 2023-10-23,09:32:39.000,296,11059033,-795,0,1698053558,13035.662798469995,84.30258953999873,54386.92936080001 2023-10-23,09:32:40.000,296,11059027,-795,0,1698053559,13035.69648002,84.3378351900028,54386.92237368 2023-10-23,09:32:41.000,296,11058935,-795,0,1698053560,13035.662798469995,84.32373693000409,54386.957309280006 2023-10-23,09:32:42.000,296,11059011,-795,0,1698053561,13035.622380609995,84.29554040999938,54386.86647672 2023-10-23,09:32:43.000,296,11059014,-795,0,1698053562,13035.63585323,84.3378351900028,54386.87346384 2023-10-23,09:32:44.000,296,11059048,-795,0,1698053563,13035.541544889995,84.30258953999873,54386.74769568 2023-10-23,09:32:45.000,296,11058957,-795,0,1698053564,13035.50786333999,84.31668780000473,54386.719747200004 2023-10-23,09:32:46.000,296,11058980,-795,0,1698053565,13035.56849012999,84.3378351900028,54386.85948960001 2023-10-23,09:32:47.000,296,11059040,-795,0,1698053566,13035.581962749995,84.31668780000473,54386.92936080001 2023-10-23,09:32:48.000,296,11058996,-795,0,1698053567,13035.55501751,84.3378351900028,54386.908399440006 2023-10-23,09:32:49.000,296,11058995,-795,0,1698053568,13035.51459965,84.32373693000409,54386.77564416 2023-10-23,09:32:50.000,296,11058974,-795,0,1698053569,13035.52807226999,84.34488432000217,54386.838528240005 2023-10-23,09:32:51.000,296,11059008,-795,0,1698053570,13035.48765440999,84.3730808399996,54386.84551536 2023-10-23,09:32:52.000,296,11058998,-795,0,1698053571,13035.47418179,84.36603171000024,54386.768657040004 2023-10-23,09:32:53.000,296,11059028,-795,0,1698053572,13035.43376393,84.33078606000345,54386.72673432 2023-10-23,09:32:54.000,296,11059007,-795,0,1698053573,13035.45397286,84.36603171000024,54386.76166992001 2023-10-23,09:32:55.000,296,11059023,-795,0,1698053574,13035.38660975999,84.36603171000024,54386.719747200004 2023-10-23,09:32:56.000,296,11059010,-795,0,1698053575,13035.47418179,84.35898258000088,54386.85948960001 2023-10-23,09:32:57.000,296,11058970,-795,0,1698053576,13035.44723654999,84.36603171000024,54386.83154112001 2023-10-23,09:32:58.000,296,11058998,-795,0,1698053577,13035.45397286,84.3730808399996,54386.8944252 2023-10-23,09:32:59.000,296,11059011,-795,0,1698053578,13035.43376393,84.36603171000024,54386.824554 2023-10-23,09:33:00.000,296,11059033,-795,0,1698053579,13035.440500239994,84.35193345000152,54386.838528240005 2023-10-23,09:33:01.000,296,11059014,-795,0,1698053580,13035.40681868999,84.33078606000345,54386.81756688 2023-10-23,09:33:02.000,296,11059036,-795,0,1698053581,13035.40681868999,84.3378351900028,54386.81756688 2023-10-23,09:33:03.000,296,11058991,-795,0,1698053582,13035.413555,84.3378351900028,54386.768657040004 2023-10-23,09:33:04.000,296,11059024,-795,0,1698053583,13035.420291309994,84.35193345000152,54386.957309280006 2023-10-23,09:33:05.000,296,11059016,-795,0,1698053584,13035.420291309994,84.33078606000345,54386.97827064001 2023-10-23,09:33:06.000,296,11059030,-795,0,1698053585,13035.373137139999,84.36603171000024,54386.9642964 2023-10-23,09:33:07.000,296,11059023,-795,0,1698053586,13035.32598296999,84.33078606000345,54386.81756688 2023-10-23,09:33:08.000,296,11059002,-795,0,1698053587,13035.332719279999,84.35193345000152,54386.824554 2023-10-23,09:33:09.000,296,11059026,-795,0,1698053588,13035.332719279999,84.34488432000217,54386.90141232001 2023-10-23,09:33:10.000,296,11058994,-795,0,1698053589,13035.352928209999,84.36603171000024,54386.9642964 2023-10-23,09:33:11.000,296,11059032,-795,0,1698053590,13035.40681868999,84.34488432000217,54387.04115472 2023-10-23,09:33:12.000,296,11059022,-795,0,1698053591,13035.38660975999,84.36603171000024,54386.95032216001 2023-10-23,09:33:13.000,296,11058964,-795,0,1698053592,13035.379873449994,84.38012996999896,54386.90141232001 2023-10-23,09:33:14.000,296,11059038,-795,0,1698053593,13035.305774039989,84.36603171000024,54386.86647672 2023-10-23,09:33:15.000,296,11058979,-795,0,1698053594,13035.332719279999,84.3730808399996,54386.90141232001 2023-10-23,09:33:16.000,296,11059004,-795,0,1698053595,13035.352928209999,84.39422822999768,54386.91538656 2023-10-23,09:33:17.000,296,11059019,-795,0,1698053596,13035.36640082999,84.39422822999768,54386.80359264 2023-10-23,09:33:18.000,296,11059045,-795,0,1698053597,13035.305774039989,84.47881779000454,54386.73372144001 2023-10-23,09:33:19.000,296,11058991,-795,0,1698053598,13035.312510349999,84.42242475000239,54386.81756688 2023-10-23,09:33:20.000,296,11058993,-795,0,1698053599,13035.332719279999,84.45767039999919,54386.92237368 2023-10-23,09:33:21.000,296,11058961,-795,0,1698053600,13035.36640082999,84.4717686599979,54386.92936080001 2023-10-23,09:33:22.000,296,11058968,-795,0,1698053601,13035.332719279999,84.49291605000326,54386.838528240005 2023-10-23,09:33:23.000,296,11058998,-795,0,1698053602,13035.238410939994,84.4717686599979,54386.64288888001 2023-10-23,09:33:24.000,296,11059046,-795,0,1698053603,13035.224938319989,84.49996518000262,54386.62891464 2023-10-23,09:33:25.000,296,11059036,-795,0,1698053604,13035.258619869994,84.51406344000134,54386.76166992001 2023-10-23,09:33:26.000,296,11058997,-795,0,1698053605,13035.305774039989,84.55635822000477,54386.85948960001 2023-10-23,09:33:27.000,296,11058995,-795,0,1698053606,13035.292301419999,84.53521082999941,54386.81756688 2023-10-23,09:33:28.000,296,11059046,-795,0,1698053607,13035.278828799994,84.54930908999813,54386.85948960001 2023-10-23,09:33:29.000,296,11058960,-795,0,1698053608,13035.292301419999,84.57750561000285,54386.72673432 2023-10-23,09:33:30.000,296,11058971,-795,0,1698053609,13035.285565109989,84.54225995999877,54386.824554 2023-10-23,09:33:31.000,296,11059020,-795,0,1698053610,13035.332719279999,84.55635822000477,54386.83154112001 2023-10-23,09:33:32.000,296,11058986,-795,0,1698053611,13035.218202009994,84.5845547400022,54386.768657040004 2023-10-23,09:33:33.000,296,11058962,-795,0,1698053612,13035.224938319989,84.57750561000285,54386.76166992001 2023-10-23,09:33:34.000,296,11058993,-795,0,1698053613,13035.251883559999,84.59160387000156,54386.87346384 2023-10-23,09:33:35.000,296,11058987,-795,0,1698053614,13035.272092489999,84.54225995999877,54386.92936080001 2023-10-23,09:33:36.000,296,11059002,-795,0,1698053615,13035.265356179989,84.56340735000413,54386.87346384 2023-10-23,09:33:37.000,296,11058999,-795,0,1698053616,13035.245147249989,84.57045648000349,54386.719747200004 2023-10-23,09:33:38.000,296,11059005,-795,0,1698053617,13035.265356179989,84.59865300000092,54386.838528240005 2023-10-23,09:33:39.000,296,11059055,-795,0,1698053618,13035.278828799994,84.62684951999836,54386.83154112001 2023-10-23,09:33:40.000,296,11059016,-795,0,1698053619,13035.272092489999,84.55635822000477,54386.887438080004 2023-10-23,09:33:41.000,296,11058978,-795,0,1698053620,13035.245147249989,84.54225995999877,54386.84551536 2023-10-23,09:33:42.000,296,11059005,-795,0,1698053621,13035.231674629998,84.64094778000435,54386.76166992001 2023-10-23,09:33:43.000,296,11059002,-795,0,1698053622,13035.238410939994,84.56340735000413,54386.81756688 2023-10-23,09:33:44.000,296,11059002,-795,0,1698053623,13035.272092489999,84.57750561000285,54386.91538656 2023-10-23,09:33:45.000,296,11058972,-795,0,1698053624,13035.305774039989,84.57045648000349,54386.8944252 2023-10-23,09:33:46.000,296,11059021,-795,0,1698053625,13035.245147249989,84.619800389999,54386.887438080004 2023-10-23,09:33:47.000,296,11058972,-795,0,1698053626,13035.218202009994,84.619800389999,54386.70577296 2023-10-23,09:33:48.000,296,11058937,-795,0,1698053627,13035.204729389989,84.64799691000371,54386.73372144001 2023-10-23,09:33:49.000,296,11059039,-795,0,1698053628,13035.258619869994,84.64094778000435,54386.73372144001 2023-10-23,09:33:50.000,296,11059045,-795,0,1698053629,13035.272092489999,84.65504604000307,54386.86647672 2023-10-23,09:33:51.000,296,11059017,-795,0,1698053630,13035.292301419999,84.67619343000115,54386.8944252 2023-10-23,09:33:52.000,296,11058967,-795,0,1698053631,13035.265356179989,84.65504604000307,54386.908399440006 2023-10-23,09:33:53.000,296,11059032,-795,0,1698053632,13035.258619869994,84.66914430000179,54386.768657040004 2023-10-23,09:33:54.000,296,11059012,-795,0,1698053633,13035.332719279999,84.66209517000243,54386.91538656 2023-10-23,09:33:55.000,296,11059025,-795,0,1698053634,13035.305774039989,84.69029168999987,54386.957309280006 2023-10-23,09:33:56.000,296,11058974,-795,0,1698053635,13035.265356179989,84.67619343000115,54386.64288888001 2023-10-23,09:33:57.000,296,11059023,-795,0,1698053636,13035.245147249989,84.73963560000266,54386.76166992001 2023-10-23,09:33:58.000,296,11059015,-795,0,1698053637,13035.265356179989,84.71848821000458,54386.740708560006 2023-10-23,09:33:59.000,296,11058993,-795,0,1698053638,13035.332719279999,84.71848821000458,54386.8944252 2023-10-23,09:34:00.000,296,11059005,-795,0,1698053639,13035.332719279999,84.70438994999859,54386.92237368 2023-10-23,09:34:01.000,296,11059007,-795,0,1698053640,13035.32598296999,84.72553734000394,54386.85948960001 2023-10-23,09:34:02.000,296,11058998,-795,0,1698053641,13035.332719279999,84.72553734000394,54386.84551536 2023-10-23,09:34:03.000,296,11059039,-795,0,1698053642,13035.299037729994,84.74668473000202,54386.768657040004 2023-10-23,09:34:04.000,296,11058956,-795,0,1698053643,13035.292301419999,84.74668473000202,54386.789618400006 2023-10-23,09:34:05.000,296,11059024,-795,0,1698053644,13035.339455589994,84.78193037999881,54386.87346384 2023-10-23,09:34:06.000,296,11059001,-795,0,1698053645,13035.32598296999,84.7678321200001,54386.838528240005 2023-10-23,09:34:07.000,296,11059024,-795,0,1698053646,13035.32598296999,84.76078299000073,54386.77564416 2023-10-23,09:34:08.000,296,11059002,-795,0,1698053647,13035.332719279999,84.78193037999881,54386.83154112001 2023-10-23,09:34:09.000,296,11059043,-795,0,1698053648,13035.352928209999,84.78897950999817,54386.92237368 2023-10-23,09:34:10.000,296,11058973,-795,0,1698053649,13035.332719279999,84.7678321200001,54386.908399440006 2023-10-23,09:34:11.000,296,11059003,-795,0,1698053650,13035.332719279999,84.8312742900016,54386.85250248 2023-10-23,09:34:12.000,296,11059033,-795,0,1698053651,13035.305774039989,84.80307777000417,54386.79660552 2023-10-23,09:34:13.000,296,11059002,-795,0,1698053652,13035.312510349999,84.81717603000288,54386.73372144001 2023-10-23,09:34:14.000,296,11059025,-795,0,1698053653,13035.373137139999,84.81717603000288,54386.90141232001 2023-10-23,09:34:15.000,296,11059090,-795,0,1698053654,13035.38660975999,84.82422516000224,54386.92936080001 2023-10-23,09:34:16.000,296,11059022,-795,0,1698053655,13035.373137139999,84.8312742900016,54386.838528240005 2023-10-23,09:34:17.000,296,11059007,-795,0,1698053656,13035.38660975999,84.81012690000352,54386.77564416 2023-10-23,09:34:18.000,296,11059073,-795,0,1698053657,13035.359664519994,84.80307777000417,54386.67782448 2023-10-23,09:34:19.000,296,11059006,-795,0,1698053658,13035.379873449994,84.84537255000032,54386.768657040004 2023-10-23,09:34:20.000,296,11059009,-795,0,1698053659,13035.332719279999,84.85947080999904,54386.81756688 2023-10-23,09:34:21.000,296,11059035,-795,0,1698053660,13035.413555,84.8312742900016,54386.76166992001 2023-10-23,09:34:22.000,296,11059017,-795,0,1698053661,13035.258619869994,84.85947080999904,54386.47519800001 2023-10-23,09:34:23.000,296,11059035,-795,0,1698053662,13035.440500239994,84.85242167999968,54386.887438080004 2023-10-23,09:34:24.000,296,11058998,-795,0,1698053663,13035.45397286,84.84537255000032,54386.87346384 2023-10-23,09:34:25.000,296,11058993,-795,0,1698053664,13035.460709169995,84.8665199399984,54386.84551536 2023-10-23,09:34:26.000,296,11059016,-795,0,1698053665,13035.440500239994,84.87356906999776,54386.85948960001 2023-10-23,09:34:27.000,296,11059044,-795,0,1698053666,13035.413555,84.92291298000055,54386.74769568 2023-10-23,09:34:28.000,296,11059013,-795,0,1698053667,13035.48765440999,84.89471646000311,54386.81756688 2023-10-23,09:34:29.000,296,11059033,-795,0,1698053668,13035.53480858,84.89471646000311,54386.908399440006 2023-10-23,09:34:30.000,296,11059033,-795,0,1698053669,13035.501127029995,84.93701123999926,54386.91538656 2023-10-23,09:34:31.000,296,11059037,-795,0,1698053670,13035.52807226999,84.89471646000311,54387.006219120005 2023-10-23,09:34:32.000,296,11059001,-795,0,1698053671,13035.54828119999,84.90176559000247,54387.006219120005 2023-10-23,09:34:33.000,296,11059018,-795,0,1698053672,13035.48765440999,84.90176559000247,54386.90141232001 2023-10-23,09:34:34.000,296,11058965,-795,0,1698053673,13035.58869905999,84.92291298000055,54386.99923200001 2023-10-23,09:34:35.000,296,11059007,-795,0,1698053674,13035.581962749995,84.96520776000398,54386.94333504 2023-10-23,09:34:36.000,296,11058992,-795,0,1698053675,13035.561753819995,84.95110949999798,54386.99224488 2023-10-23,09:34:37.000,296,11059015,-795,0,1698053676,13035.51459965,84.9299621099999,54386.87346384 2023-10-23,09:34:38.000,296,11058979,-795,0,1698053677,13035.480918099995,84.96520776000398,54386.87346384 2023-10-23,09:34:39.000,296,11059038,-795,0,1698053678,13035.541544889995,84.97225689000334,54386.8944252 2023-10-23,09:34:40.000,296,11059001,-795,0,1698053679,13035.56849012999,84.94406036999862,54386.92237368 2023-10-23,09:34:41.000,296,11058990,-795,0,1698053680,13035.561753819995,84.99340428000141,54386.95032216001 2023-10-23,09:34:42.000,296,11058970,-795,0,1698053681,13035.541544889995,85.00045341000077,54386.908399440006 2023-10-23,09:34:43.000,296,11059036,-795,0,1698053682,13035.480918099995,85.00750254000013,54386.76166992001 2023-10-23,09:34:44.000,296,11059066,-795,0,1698053683,13035.50786333999,84.9793060200027,54386.78263128001 2023-10-23,09:34:45.000,296,11059031,-795,0,1698053684,13035.53480858,85.00045341000077,54386.88045096001 2023-10-23,09:34:46.000,296,11058984,-795,0,1698053685,13035.54828119999,85.01455166999949,54386.887438080004 2023-10-23,09:34:47.000,296,11059016,-795,0,1698053686,13035.581962749995,85.01455166999949,54386.838528240005 2023-10-23,09:34:48.000,296,11059005,-795,0,1698053687,13035.602171679995,85.01455166999949,54386.84551536 2023-10-23,09:34:49.000,296,11059024,-795,0,1698053688,13035.63585323,85.00750254000013,54386.92936080001 2023-10-23,09:34:50.000,296,11058975,-795,0,1698053689,13035.65606216,85.077993840001,54386.936347920004 2023-10-23,09:34:51.000,296,11059032,-795,0,1698053690,13035.6156443,85.0427481900042,54386.887438080004 2023-10-23,09:34:52.000,296,11059051,-795,0,1698053691,13035.57522644,85.06389558000228,54386.77564416 2023-10-23,09:34:53.000,296,11059033,-795,0,1698053692,13035.541544889995,85.03569906000484,54386.78263128001 2023-10-23,09:34:54.000,296,11059048,-795,0,1698053693,13035.6156443,85.02864992999821,54386.957309280006 2023-10-23,09:34:55.000,296,11059053,-795,0,1698053694,13035.662798469995,85.03569906000484,54386.99923200001 2023-10-23,09:34:56.000,296,11059013,-795,0,1698053695,13035.62911691999,85.0427481900042,54386.92936080001 2023-10-23,09:34:57.000,296,11058952,-715,0,1698053696,13035.55501751,85.05684645000292,54386.67782448 2023-10-23,09:34:58.000,296,11058992,-795,0,1698053697,13035.63585323,85.03569906000484,54386.85948960001 2023-10-23,09:34:59.000,296,11059051,-795,0,1698053698,13035.64932584999,85.0427481900042,54386.85948960001 2023-10-23,09:35:00.000,296,11058997,-795,0,1698053699,13035.69648002,85.08504297000036,54386.95032216001 2023-10-23,09:35:01.000,296,11059005,-795,0,1698053700,13035.69648002,85.08504297000036,54386.90141232001 2023-10-23,09:35:02.000,296,11058989,-795,0,1698053701,13035.65606216,85.06389558000228,54386.85250248 2023-10-23,09:35:03.000,296,11059017,-795,0,1698053702,13035.642589539995,85.07094471000164,54386.95032216001 2023-10-23,09:35:04.000,296,11059017,-795,0,1698053703,13035.683007399995,85.09209209999972,54386.95032216001 2023-10-23,09:35:05.000,296,11058943,-795,0,1698053704,13035.73016156999,85.077993840001,54387.04115472 2023-10-23,09:35:06.000,296,11058984,-795,0,1698053705,13035.70995263999,85.08504297000036,54386.99923200001 2023-10-23,09:35:07.000,296,11058984,-795,0,1698053706,13035.70995263999,85.07094471000164,54386.97827064001 2023-10-23,09:35:08.000,296,11058956,-795,0,1698053707,13035.662798469995,85.09914122999908,54386.887438080004 2023-10-23,09:35:09.000,296,11058971,-795,0,1698053708,13035.66953477999,85.04979732000356,54386.8944252 2023-10-23,09:35:10.000,296,11058984,-795,0,1698053709,13035.75037049999,85.07094471000164,54387.055128960004 2023-10-23,09:35:11.000,296,11058999,-795,0,1698053710,13035.77731574,85.08504297000036,54387.0341676 2023-10-23,09:35:12.000,296,11058990,-795,0,1698053711,13035.763843119996,85.07094471000164,54386.99224488 2023-10-23,09:35:13.000,296,11059008,-795,0,1698053712,13035.69648002,85.077993840001,54386.87346384 2023-10-23,09:35:14.000,296,11058929,-795,0,1698053713,13035.71668895,85.09914122999908,54386.92936080001 2023-10-23,09:35:15.000,296,11059004,-795,0,1698053714,13035.73016156999,85.09209209999972,54386.86647672 2023-10-23,09:35:16.000,296,11058977,-795,0,1698053715,13035.723425259996,85.07094471000164,54386.97128352 2023-10-23,09:35:17.000,296,11059014,-795,0,1698053716,13035.723425259996,85.10619035999844,54386.92936080001 2023-10-23,09:35:18.000,296,11058996,-795,0,1698053717,13035.69648002,85.07094471000164,54386.92936080001 2023-10-23,09:35:19.000,296,11059014,-795,0,1698053718,13035.743634189996,85.07094471000164,54387.09705168001 2023-10-23,09:35:20.000,296,11059004,-795,0,1698053719,13035.723425259996,85.04979732000356,54386.97827064001 2023-10-23,09:35:21.000,296,11058990,-795,0,1698053720,13035.73689788,85.08504297000036,54386.957309280006 2023-10-23,09:35:22.000,296,11058950,-795,0,1698053721,13035.71668895,85.077993840001,54386.908399440006 2023-10-23,09:35:23.000,296,11059026,-795,0,1698053722,13035.642589539995,85.07094471000164,54386.81057976001 2023-10-23,09:35:24.000,296,11058955,-795,0,1698053723,13035.64932584999,85.05684645000292,54386.768657040004 2023-10-23,09:35:25.000,296,11059008,-795,0,1698053724,13035.68974370999,85.06389558000228,54386.887438080004 2023-10-23,09:35:26.000,296,11059046,-795,0,1698053725,13035.73016156999,85.03569906000484,54386.957309280006 2023-10-23,09:35:27.000,296,11059006,-795,0,1698053726,13035.69648002,85.0427481900042,54386.91538656 2023-10-23,09:35:28.000,296,11059006,-795,0,1698053727,13035.65606216,85.04979732000356,54386.8944252 2023-10-23,09:35:29.000,296,11059029,-795,0,1698053728,13035.703216329995,85.07094471000164,54386.94333504 2023-10-23,09:35:30.000,296,11059047,-795,0,1698053729,13035.69648002,85.04979732000356,54386.94333504 2023-10-23,09:35:31.000,296,11059012,-795,0,1698053730,13035.683007399995,85.05684645000292,54386.887438080004 2023-10-23,09:35:32.000,296,11059050,-795,0,1698053731,13035.6156443,85.0427481900042,54386.81756688 2023-10-23,09:35:33.000,296,11059051,-795,0,1698053732,13035.63585323,85.07094471000164,54386.824554 2023-10-23,09:35:34.000,296,11059018,-795,0,1698053733,13035.68974370999,85.05684645000292,54386.95032216001 2023-10-23,09:35:35.000,296,11058995,-795,0,1698053734,13035.71668895,85.07094471000164,54387.01320624 2023-10-23,09:35:36.000,296,11059009,-795,0,1698053735,13035.70995263999,85.02160079999885,54386.99224488 2023-10-23,09:35:37.000,296,11059015,-795,0,1698053736,13035.67627109,85.02864992999821,54386.84551536 2023-10-23,09:35:38.000,296,11058964,-795,0,1698053737,13035.59543537,85.02864992999821,54386.768657040004 2023-10-23,09:35:39.000,296,11058969,-795,0,1698053738,13035.662798469995,85.01455166999949,54386.92237368 2023-10-23,09:35:40.000,296,11059024,-795,0,1698053739,13035.622380609995,85.02160079999885,54386.84551536 2023-10-23,09:35:41.000,296,11059044,-795,0,1698053740,13035.67627109,85.04979732000356,54386.95032216001 2023-10-23,09:35:42.000,296,11058995,-795,0,1698053741,13035.6156443,85.06389558000228,54386.84551536 2023-10-23,09:35:43.000,296,11058982,-795,0,1698053742,13035.62911691999,85.05684645000292,54386.95032216001 2023-10-23,09:35:44.000,296,11059004,-795,0,1698053743,13035.69648002,85.03569906000484,54387.02718048001 2023-10-23,09:35:45.000,296,11058985,-795,0,1698053744,13035.63585323,85.06389558000228,54387.006219120005 2023-10-23,09:35:46.000,296,11058940,-795,0,1698053745,13035.602171679995,85.06389558000228,54386.936347920004 2023-10-23,09:35:47.000,296,11058993,-795,0,1698053746,13035.52807226999,85.0427481900042,54386.83154112001 2023-10-23,09:35:48.000,296,11059030,-795,0,1698053747,13035.521335959995,85.04979732000356,54386.79660552 2023-10-23,09:35:49.000,296,11059025,-795,0,1698053748,13035.55501751,85.02864992999821,54386.9642964 2023-10-23,09:35:50.000,296,11059010,-795,0,1698053749,13035.62911691999,85.07094471000164,54387.104038800004 2023-10-23,09:35:51.000,296,11059022,-795,0,1698053750,13035.662798469995,85.08504297000036,54387.125000160006 2023-10-23,09:35:52.000,296,11059017,-795,0,1698053751,13035.63585323,85.0427481900042,54387.06211608 2023-10-23,09:35:53.000,296,11058977,-795,0,1698053752,13035.62911691999,85.07094471000164,54386.99923200001 2023-10-23,09:35:54.000,296,11058978,-795,0,1698053753,13035.62911691999,85.06389558000228,54387.06910320001 2023-10-23,09:35:55.000,296,11059009,-795,0,1698053754,13035.62911691999,85.09209209999972,54387.04814184001 2023-10-23,09:35:56.000,296,11058993,-795,0,1698053755,13035.6156443,85.08504297000036,54387.02019336 2023-10-23,09:35:57.000,296,11059034,-795,0,1698053756,13035.6156443,85.077993840001,54386.936347920004 2023-10-23,09:35:58.000,296,11058999,-795,0,1698053757,13035.53480858,85.12733775000379,54386.7546828 2023-10-23,09:35:59.000,296,11059015,-795,0,1698053758,13035.642589539995,85.10619035999844,54387.006219120005 2023-10-23,09:36:00.000,296,11059006,-795,0,1698053759,13035.65606216,85.1132394899978,54387.006219120005 2023-10-23,09:36:01.000,296,11059006,-795,0,1698053760,13035.662798469995,85.08504297000036,54386.97827064001 2023-10-23,09:36:02.000,296,11058947,-795,0,1698053761,13035.622380609995,85.13438688000315,54386.95032216001 2023-10-23,09:36:03.000,296,11058989,-795,0,1698053762,13035.561753819995,85.13438688000315,54386.824554 2023-10-23,09:36:04.000,296,11058967,-795,0,1698053763,13035.59543537,85.13438688000315,54386.838528240005 2023-10-23,09:36:05.000,296,11059003,-795,0,1698053764,13035.60890798999,85.16258340000059,54386.936347920004 2023-10-23,09:36:06.000,296,11059005,-795,0,1698053765,13035.65606216,85.12733775000379,54387.06211608 2023-10-23,09:36:07.000,296,11058993,-795,0,1698053766,13035.63585323,85.13438688000315,54386.95032216001 2023-10-23,09:36:08.000,296,11059035,-795,0,1698053767,13035.63585323,85.1766816599993,54386.908399440006 2023-10-23,09:36:09.000,296,11059011,-795,0,1698053768,13035.66953477999,85.16963252999994,54387.06211608 2023-10-23,09:36:10.000,296,11059011,-795,0,1698053769,13035.63585323,85.15553427000123,54386.90141232001 2023-10-23,09:36:11.000,296,11058996,-795,0,1698053770,13035.65606216,85.16258340000059,54386.97827064001 2023-10-23,09:36:12.000,296,11058988,-795,0,1698053771,13035.59543537,85.21897644000273,54386.957309280006 2023-10-23,09:36:13.000,296,11058975,-795,0,1698053772,13035.59543537,85.1766816599993,54386.95032216001 2023-10-23,09:36:14.000,296,11059045,-795,0,1698053773,13035.66953477999,85.1132394899978,54387.04115472 2023-10-23,09:36:15.000,296,11059039,-795,0,1698053774,13035.69648002,85.21192731000338,54387.11801304001 2023-10-23,09:36:16.000,296,11059035,-795,0,1698053775,13035.65606216,85.1766816599993,54387.02718048001 2023-10-23,09:36:17.000,296,11059016,-795,0,1698053776,13035.63585323,85.18373078999866,54386.957309280006 2023-10-23,09:36:18.000,296,11058919,-795,0,1698053777,13035.67627109,85.23307470000145,54387.02718048001 2023-10-23,09:36:19.000,296,11059007,-795,0,1698053778,13035.62911691999,85.21192731000338,54387.006219120005 2023-10-23,09:36:20.000,296,11059056,-795,0,1698053779,13035.66953477999,85.2260255700021,54387.0341676 2023-10-23,09:36:21.000,296,11058998,-795,0,1698053780,13035.66953477999,85.19782905000466,54387.02019336 2023-10-23,09:36:22.000,296,11058969,-795,0,1698053781,13035.622380609995,85.21192731000338,54386.92237368 2023-10-23,09:36:23.000,296,11059001,-795,0,1698053782,13035.63585323,85.2260255700021,54386.97827064001 2023-10-23,09:36:24.000,296,11059019,-795,0,1698053783,13035.68974370999,85.21192731000338,54387.11102592 2023-10-23,09:36:25.000,296,11058943,-795,0,1698053784,13035.642589539995,85.21897644000273,54387.06211608 2023-10-23,09:36:26.000,296,11059038,-795,0,1698053785,13035.662798469995,85.20487818000402,54387.055128960004 2023-10-23,09:36:27.000,296,11059033,-795,0,1698053786,13035.52807226999,85.2260255700021,54386.908399440006 2023-10-23,09:36:28.000,296,11059022,-795,0,1698053787,13035.57522644,85.2260255700021,54386.94333504 2023-10-23,09:36:29.000,296,11058976,-795,0,1698053788,13035.602171679995,85.21192731000338,54387.0341676 2023-10-23,09:36:30.000,296,11058990,-795,0,1698053789,13035.602171679995,85.24012383000081,54387.06211608 2023-10-23,09:36:31.000,296,11059046,-795,0,1698053790,13035.6156443,85.21897644000273,54387.09006456 2023-10-23,09:36:32.000,296,11058986,-795,0,1698053791,13035.63585323,85.24012383000081,54387.04115472 2023-10-23,09:36:33.000,296,11058973,-795,0,1698053792,13035.58869905999,85.24717296000017,54386.908399440006 2023-10-23,09:36:34.000,296,11058974,-795,0,1698053793,13035.62911691999,85.2260255700021,54387.02718048001 2023-10-23,09:36:35.000,296,11059049,-795,0,1698053794,13035.6156443,85.2260255700021,54387.02019336 2023-10-23,09:36:36.000,296,11059029,-795,0,1698053795,13035.63585323,85.24717296000017,54387.06211608 2023-10-23,09:36:37.000,296,11059018,-795,0,1698053796,13035.602171679995,85.26127121999889,54386.94333504 2023-10-23,09:36:38.000,296,11059012,-795,0,1698053797,13035.6156443,85.25422208999953,54386.94333504 2023-10-23,09:36:39.000,296,11059010,-795,0,1698053798,13035.73689788,85.23307470000145,54387.13198728 2023-10-23,09:36:40.000,296,11059023,-795,0,1698053799,13035.723425259996,85.20487818000402,54387.11102592 2023-10-23,09:36:41.000,296,11058971,-795,0,1698053800,13035.71668895,85.19077991999802,54387.13198728 2023-10-23,09:36:42.000,296,11058955,-795,0,1698053801,13035.67627109,85.19782905000466,54387.02019336 2023-10-23,09:36:43.000,296,11058974,-795,0,1698053802,13035.67627109,85.23307470000145,54386.908399440006 2023-10-23,09:36:44.000,296,11058924,-795,0,1698053803,13035.71668895,85.24717296000017,54386.85948960001 2023-10-23,09:36:45.000,296,11059060,-795,0,1698053804,13035.763843119996,85.20487818000402,54387.04814184001 2023-10-23,09:36:46.000,296,11059020,-795,0,1698053805,13035.70995263999,85.21192731000338,54386.936347920004 2023-10-23,09:36:47.000,296,11059019,-795,0,1698053806,13035.75037049999,85.2260255700021,54386.99224488 2023-10-23,09:36:48.000,296,11059051,-795,0,1698053807,13035.763843119996,85.2260255700021,54386.95032216001 2023-10-23,09:36:49.000,296,11059089,-795,0,1698053808,13035.79752467,85.21897644000273,54387.06211608 2023-10-23,09:36:50.000,296,11058990,-795,0,1698053809,13035.804260979996,85.21897644000273,54387.04115472 2023-10-23,09:36:51.000,296,11058999,-795,0,1698053810,13035.804260979996,85.21897644000273,54387.0341676 2023-10-23,09:36:52.000,296,11059033,-795,0,1698053811,13035.784052049996,85.20487818000402,54386.887438080004 2023-10-23,09:36:53.000,296,11058987,-795,0,1698053812,13035.79752467,85.21192731000338,54386.94333504 2023-10-23,09:36:54.000,296,11058982,-795,0,1698053813,13035.83794253,85.2260255700021,54387.01320624 2023-10-23,09:36:55.000,296,11059027,-795,0,1698053814,13035.858151460001,85.2260255700021,54387.076090320006 2023-10-23,09:36:56.000,296,11059016,-795,0,1698053815,13035.864887769996,85.24012383000081,54387.04115472 2023-10-23,09:36:57.000,296,11059007,-795,0,1698053816,13035.831206219991,85.21897644000273,54386.97827064001 2023-10-23,09:36:58.000,296,11058998,-795,0,1698053817,13035.858151460001,85.21897644000273,54387.04115472 2023-10-23,09:36:59.000,296,11059014,-795,0,1698053818,13035.763843119996,85.2260255700021,54386.97128352 2023-10-23,09:37:00.000,296,11059029,-795,0,1698053819,13035.824469909996,85.26127121999889,54386.91538656 2023-10-23,09:37:01.000,296,11059013,-795,0,1698053820,13035.871624079991,85.26832034999825,54386.97827064001 2023-10-23,09:37:02.000,296,11059029,-795,0,1698053821,13035.858151460001,85.24012383000081,54386.90141232001 2023-10-23,09:37:03.000,296,11059024,-795,0,1698053822,13035.898569320001,85.24012383000081,54387.01320624 2023-10-23,09:37:04.000,296,11059033,-795,0,1698053823,13035.858151460001,85.29651687000296,54386.97128352 2023-10-23,09:37:05.000,296,11058928,-795,0,1698053824,13035.965932419997,85.26127121999889,54387.11801304001 2023-10-23,09:37:06.000,296,11058994,-795,0,1698053825,13035.952459799992,85.25422208999953,54387.01320624 2023-10-23,09:37:07.000,296,11059027,-795,0,1698053826,13035.938987180001,85.2894677400036,54387.076090320006 2023-10-23,09:37:08.000,296,11059014,-795,0,1698053827,13035.965932419997,85.28241861000424,54387.06910320001 2023-10-23,09:37:09.000,296,11059037,-795,0,1698053828,13035.952459799992,85.26832034999825,54387.01320624 2023-10-23,09:37:10.000,296,11059023,-795,0,1698053829,13035.932250869992,85.30356600000232,54386.99224488 2023-10-23,09:37:11.000,296,11059025,-795,0,1698053830,13036.019822900002,85.2894677400036,54387.25076832 2023-10-23,09:37:12.000,296,11059024,-795,0,1698053831,13036.006350279997,85.28241861000424,54387.20185848 2023-10-23,09:37:13.000,296,11058996,-795,0,1698053832,13035.965932419997,85.27536948000488,54387.15294864 2023-10-23,09:37:14.000,296,11058977,-795,0,1698053833,13035.979405040001,85.31061513000168,54387.16692288001 2023-10-23,09:37:15.000,296,11059056,-795,0,1698053834,13036.033295519992,85.33881164999912,54387.2088456 2023-10-23,09:37:16.000,296,11059015,-795,0,1698053835,13036.019822900002,85.33881164999912,54387.15294864 2023-10-23,09:37:17.000,296,11059010,-795,0,1698053836,13035.986141349997,85.34586077999847,54387.04814184001 2023-10-23,09:37:18.000,296,11059006,-795,0,1698053837,13035.992877659992,85.35290990999783,54387.11102592 2023-10-23,09:37:19.000,296,11058994,-795,0,1698053838,13036.046768139997,85.36700817000383,54387.33461376001 2023-10-23,09:37:20.000,296,11059026,-795,0,1698053839,13036.093922309992,85.34586077999847,54387.32063952 2023-10-23,09:37:21.000,296,11058959,-795,0,1698053840,13036.114131239992,85.33176251999976,54387.32063952 2023-10-23,09:37:22.000,296,11058971,-795,0,1698053841,13036.087185999997,85.35290990999783,54387.15294864 2023-10-23,09:37:23.000,296,11058962,-795,0,1698053842,13036.019822900002,85.37405730000319,54386.91538656 2023-10-23,09:37:24.000,296,11059071,-795,0,1698053843,13036.080449690002,85.35995904000447,54387.0341676 2023-10-23,09:37:25.000,296,11059028,-795,0,1698053844,13036.107394929997,85.34586077999847,54387.15294864 2023-10-23,09:37:26.000,296,11059017,-795,0,1698053845,13036.147812789997,85.33881164999912,54387.16692288001 2023-10-23,09:37:27.000,296,11059013,-795,0,1698053846,13036.100658620002,85.31766426000104,54387.08307744 2023-10-23,09:37:28.000,296,11058997,-795,0,1698053847,13036.087185999997,85.31766426000104,54387.01320624 2023-10-23,09:37:29.000,296,11058981,-795,0,1698053848,13036.161285410002,85.28241861000424,54387.20185848 2023-10-23,09:37:30.000,296,11058980,-795,0,1698053849,13036.174758029993,85.3247133900004,54387.1389744 2023-10-23,09:37:31.000,296,11059019,-795,0,1698053850,13036.134340169992,85.26832034999825,54387.15294864 2023-10-23,09:37:32.000,296,11059021,-795,0,1698053851,13036.141076480002,85.29651687000296,54387.055128960004 2023-10-23,09:37:33.000,296,11059026,-795,0,1698053852,13036.127603859997,85.28241861000424,54387.09705168001 2023-10-23,09:37:34.000,296,11059027,-795,0,1698053853,13036.181494340002,85.30356600000232,54387.25076832 2023-10-23,09:37:35.000,296,11059013,-795,0,1698053854,13036.221912200002,85.24012383000081,54387.18788424 2023-10-23,09:37:36.000,296,11058989,-795,0,1698053855,13036.208439579998,85.28241861000424,54387.20185848 2023-10-23,09:37:37.000,296,11059023,-795,0,1698053856,13036.228648509998,85.25422208999953,54387.1389744 2023-10-23,09:37:38.000,296,11058986,-795,0,1698053857,13036.248857439998,85.26127121999889,54387.19487136001 2023-10-23,09:37:39.000,296,11059042,-795,0,1698053858,13036.269066369998,85.24012383000081,54387.222819840004 2023-10-23,09:37:40.000,296,11059033,-795,0,1698053859,13036.289275299998,85.25422208999953,54387.2088456 2023-10-23,09:37:41.000,296,11059032,-795,0,1698053860,13036.275802679993,85.21897644000273,54387.23679408001 2023-10-23,09:37:42.000,296,11058981,-795,0,1698053861,13036.282538990003,85.26127121999889,54387.13198728 2023-10-23,09:37:43.000,296,11058995,-795,0,1698053862,13036.309484229998,85.21897644000273,54387.173910000005 2023-10-23,09:37:44.000,296,11059000,-795,0,1698053863,13036.322956849988,85.23307470000145,54387.32063952 2023-10-23,09:37:45.000,296,11058965,-795,0,1698053864,13036.343165779988,85.21192731000338,54387.32063952 2023-10-23,09:37:46.000,296,11059003,-795,0,1698053865,13036.309484229998,85.20487818000402,54387.26474256001 2023-10-23,09:37:47.000,296,11059040,-795,0,1698053866,13036.302747919988,85.21897644000273,54387.11102592 2023-10-23,09:37:48.000,296,11058999,-715,0,1698053867,13036.248857439998,85.2260255700021,54387.125000160006 2023-10-23,09:37:49.000,296,11059039,-795,0,1698053868,13036.343165779988,85.21192731000338,54387.23679408001 2023-10-23,09:37:50.000,296,11059013,-795,0,1698053869,13036.329693159998,85.25422208999953,54387.2787168 2023-10-23,09:37:51.000,296,11059041,-795,0,1698053870,13036.356638399993,85.26127121999889,54387.341600880005 2023-10-23,09:37:52.000,296,11058971,-795,0,1698053871,13036.356638399993,85.27536948000488,54387.2787168 2023-10-23,09:37:53.000,296,11059042,-795,0,1698053872,13036.322956849988,85.21897644000273,54387.2088456 2023-10-23,09:37:54.000,296,11058959,-795,0,1698053873,13036.336429469993,85.24717296000017,54387.23679408001 2023-10-23,09:37:55.000,296,11058986,-795,0,1698053874,13036.356638399993,85.23307470000145,54387.25076832 2023-10-23,09:37:56.000,296,11059001,-795,0,1698053875,13036.370111019998,85.23307470000145,54387.271729680004 2023-10-23,09:37:57.000,296,11059007,-795,0,1698053876,13036.322956849988,85.21897644000273,54387.15993576 2023-10-23,09:37:58.000,296,11059047,-795,0,1698053877,13036.329693159998,85.24012383000081,54387.13198728 2023-10-23,09:37:59.000,296,11059012,-795,0,1698053878,13036.417265189993,85.21192731000338,54387.390510720004 2023-10-23,09:38:00.000,296,11058992,-795,0,1698053879,13036.336429469993,85.2260255700021,54387.04814184001 2023-10-23,09:38:01.000,296,11058952,-795,0,1698053880,13036.309484229998,85.2260255700021,54387.15294864 2023-10-23,09:38:02.000,296,11058966,-795,0,1698053881,13036.370111019998,85.23307470000145,54387.2787168 2023-10-23,09:38:03.000,296,11059036,-795,0,1698053882,13036.343165779988,85.2260255700021,54387.16692288001 2023-10-23,09:38:04.000,296,11059042,-795,0,1698053883,13036.356638399993,85.21897644000273,54387.15993576 2023-10-23,09:38:05.000,296,11059025,-795,0,1698053884,13036.397056259993,85.21897644000273,54387.26474256001 2023-10-23,09:38:06.000,296,11059046,-795,0,1698053885,13036.397056259993,85.20487818000402,54387.26474256001 2023-10-23,09:38:07.000,296,11058986,-795,0,1698053886,13036.370111019998,85.19077991999802,54387.19487136001 2023-10-23,09:38:08.000,296,11059050,-795,0,1698053887,13036.343165779988,85.20487818000402,54387.19487136001 2023-10-23,09:38:09.000,296,11059000,-795,0,1698053888,13036.390319949998,85.16963252999994,54387.26474256001 2023-10-23,09:38:10.000,296,11058998,-795,0,1698053889,13036.349902089998,85.21192731000338,54387.243781200006 2023-10-23,09:38:11.000,296,11059006,-795,0,1698053890,13036.336429469993,85.16963252999994,54387.243781200006 2023-10-23,09:38:12.000,296,11058994,-795,0,1698053891,13036.296011609993,85.16258340000059,54387.125000160006 2023-10-23,09:38:13.000,296,11059007,-795,0,1698053892,13036.275802679993,85.15553427000123,54387.04115472 2023-10-23,09:38:14.000,296,11058991,-795,0,1698053893,13036.296011609993,85.15553427000123,54387.15294864 2023-10-23,09:38:15.000,296,11059039,-795,0,1698053894,13036.370111019998,85.16963252999994,54387.31365240001 2023-10-23,09:38:16.000,296,11059005,-795,0,1698053895,13036.376847329993,85.14143601000251,54387.2787168 2023-10-23,09:38:17.000,296,11058953,-795,0,1698053896,13036.403792569989,85.12733775000379,54387.29967816 2023-10-23,09:38:18.000,296,11058983,-795,0,1698053897,13036.289275299998,85.13438688000315,54387.14596152001 2023-10-23,09:38:19.000,296,11059003,-795,0,1698053898,13036.309484229998,85.09914122999908,54387.15294864 2023-10-23,09:38:20.000,296,11059021,-795,0,1698053899,13036.343165779988,85.09209209999972,54387.2088456 2023-10-23,09:38:21.000,296,11058989,-795,0,1698053900,13036.336429469993,85.04979732000356,54387.22980696 2023-10-23,09:38:22.000,296,11059010,-795,0,1698053901,13036.282538990003,85.10619035999844,54387.11801304001 2023-10-23,09:38:23.000,296,11059029,-795,0,1698053902,13036.289275299998,85.1132394899978,54387.15993576 2023-10-23,09:38:24.000,296,11059044,-795,0,1698053903,13036.316220539993,85.08504297000036,54387.35557512 2023-10-23,09:38:25.000,296,11059017,-795,0,1698053904,13036.370111019998,85.04979732000356,54387.31365240001 2023-10-23,09:38:26.000,296,11058988,-795,0,1698053905,13036.235384819993,85.08504297000036,54387.16692288001 2023-10-23,09:38:27.000,296,11059017,-795,0,1698053906,13036.282538990003,85.05684645000292,54387.21583272001 2023-10-23,09:38:28.000,296,11059039,-795,0,1698053907,13036.275802679993,85.06389558000228,54387.19487136001 2023-10-23,09:38:29.000,296,11059048,-795,0,1698053908,13036.336429469993,85.07094471000164,54387.28570392001 2023-10-23,09:38:30.000,296,11059019,-795,0,1698053909,13036.316220539993,85.06389558000228,54387.35557512 2023-10-23,09:38:31.000,296,11059048,-795,0,1698053910,13036.329693159998,85.01455166999949,54387.39749784 2023-10-23,09:38:32.000,296,11059063,-795,0,1698053911,13036.370111019998,85.03569906000484,54387.439420560004 2023-10-23,09:38:33.000,296,11058987,-795,0,1698053912,13036.336429469993,85.02864992999821,54387.292691040006 2023-10-23,09:38:34.000,296,11058977,-795,0,1698053913,13036.329693159998,85.04979732000356,54387.460381920006 2023-10-23,09:38:35.000,296,11059063,-795,0,1698053914,13036.356638399993,85.00750254000013,54387.4184592 2023-10-23,09:38:36.000,296,11059006,-795,0,1698053915,13036.336429469993,85.04979732000356,54387.4184592 2023-10-23,09:38:37.000,296,11059008,-795,0,1698053916,13036.309484229998,85.0427481900042,54387.271729680004 2023-10-23,09:38:38.000,296,11058993,-795,0,1698053917,13036.316220539993,85.05684645000292,54387.32762664 2023-10-23,09:38:39.000,296,11059007,-795,0,1698053918,13036.403792569989,85.01455166999949,54387.460381920006 2023-10-23,09:38:40.000,296,11059028,-795,0,1698053919,13036.343165779988,84.99340428000141,54387.49531752 2023-10-23,09:38:41.000,296,11058988,-795,0,1698053920,13036.390319949998,85.02160079999885,54387.411472080006 2023-10-23,09:38:42.000,296,11058984,-795,0,1698053921,13036.356638399993,85.00750254000013,54387.411472080006 2023-10-23,09:38:43.000,296,11059039,-795,0,1698053922,13036.336429469993,85.01455166999949,54387.31365240001 2023-10-23,09:38:44.000,296,11059003,-795,0,1698053923,13036.302747919988,85.02864992999821,54387.222819840004 2023-10-23,09:38:45.000,296,11059017,-795,0,1698053924,13036.349902089998,85.03569906000484,54387.32762664 2023-10-23,09:38:46.000,296,11059036,-795,0,1698053925,13036.329693159998,85.03569906000484,54387.348588 2023-10-23,09:38:47.000,296,11059009,-795,0,1698053926,13036.336429469993,85.0427481900042,54387.25076832 2023-10-23,09:38:48.000,296,11059010,-795,0,1698053927,13036.356638399993,85.077993840001,54387.31365240001 2023-10-23,09:38:49.000,296,11059032,-795,0,1698053928,13036.437474119994,85.1132394899978,54387.42544632 2023-10-23,09:38:50.000,296,11059016,-795,0,1698053929,13036.363374709988,85.07094471000164,54387.33461376001 2023-10-23,09:38:51.000,296,11059050,-795,0,1698053930,13036.383583639989,85.05684645000292,54387.348588 2023-10-23,09:38:52.000,296,11059007,-795,0,1698053931,13036.343165779988,85.05684645000292,54387.23679408001 2023-10-23,09:38:53.000,296,11059043,-795,0,1698053932,13036.343165779988,85.10619035999844,54387.16692288001 2023-10-23,09:38:54.000,296,11059012,-795,0,1698053933,13036.430737809998,85.09914122999908,54387.31365240001 2023-10-23,09:38:55.000,296,11059017,-795,0,1698053934,13036.450946739998,85.04979732000356,54387.341600880005 2023-10-23,09:38:56.000,296,11059037,-795,0,1698053935,13036.410528879998,85.12733775000379,54387.36954936 2023-10-23,09:38:57.000,296,11058971,-795,0,1698053936,13036.417265189993,85.12028862000443,54387.2787168 2023-10-23,09:38:58.000,296,11058983,-795,0,1698053937,13036.417265189993,85.08504297000036,54387.32063952 2023-10-23,09:38:59.000,296,11059007,-795,0,1698053938,13036.477891979994,85.12028862000443,54387.348588 2023-10-23,09:39:00.000,296,11059003,-795,0,1698053939,13036.444210429989,85.15553427000123,54387.36256224001 2023-10-23,09:39:01.000,296,11058987,-795,0,1698053940,13036.397056259993,85.1132394899978,54387.20185848 2023-10-23,09:39:02.000,296,11058993,-795,0,1698053941,13036.349902089998,85.14848514000187,54387.1389744 2023-10-23,09:39:03.000,296,11058994,-795,0,1698053942,13036.504837219989,85.13438688000315,54387.38352360001 2023-10-23,09:39:04.000,296,11059005,-795,0,1698053943,13036.504837219989,85.09914122999908,54387.38352360001 2023-10-23,09:39:05.000,296,11059020,-795,0,1698053944,13036.484628289989,85.1132394899978,54387.29967816 2023-10-23,09:39:06.000,296,11058996,-795,0,1698053945,13036.54525507999,85.1132394899978,54387.460381920006 2023-10-23,09:39:07.000,296,11059058,-795,0,1698053946,13036.551991389999,85.1132394899978,54387.43243344001 2023-10-23,09:39:08.000,296,11059030,-795,0,1698053947,13036.558727699994,85.09914122999908,54387.46736904 2023-10-23,09:39:09.000,296,11059004,-795,0,1698053948,13036.551991389999,85.07094471000164,54387.411472080006 2023-10-23,09:39:10.000,296,11059017,-795,0,1698053949,13036.531782459999,85.10619035999844,54387.38352360001 2023-10-23,09:39:11.000,296,11059035,-795,0,1698053950,13036.599145559994,85.09209209999972,54387.579162960006 2023-10-23,09:39:12.000,296,11059019,-795,0,1698053951,13036.639563419994,85.09209209999972,54387.53025312001 2023-10-23,09:39:13.000,296,11059012,-795,0,1698053952,13036.58567293999,85.07094471000164,54387.390510720004 2023-10-23,09:39:14.000,296,11059051,-795,0,1698053953,13036.62609079999,85.05684645000292,54387.4883304 2023-10-23,09:39:15.000,296,11058986,-795,0,1698053954,13036.639563419994,85.077993840001,54387.44640768 2023-10-23,09:39:16.000,296,11059015,-795,0,1698053955,13036.60588186999,85.06389558000228,54387.439420560004 2023-10-23,09:39:17.000,296,11059018,-795,0,1698053956,13036.572200319999,85.06389558000228,54387.38352360001 2023-10-23,09:39:18.000,296,11059036,-795,0,1698053957,13036.525046149989,85.077993840001,54387.43243344001 2023-10-23,09:39:19.000,296,11058979,-795,0,1698053958,13036.70692651999,85.0427481900042,54387.55121448001 2023-10-23,09:39:20.000,296,11059015,-795,0,1698053959,13036.679981279995,85.07094471000164,54387.58615008 2023-10-23,09:39:21.000,296,11059001,-795,0,1698053960,13036.65303604,85.06389558000228,54387.523266 2023-10-23,09:39:22.000,296,11059026,-595,0,1698053961,13036.659772349994,85.00750254000013,54387.47435616 2023-10-23,09:39:23.000,296,11059037,-795,0,1698053962,13036.61261818,85.02160079999885,54387.36954936 2023-10-23,09:39:24.000,296,11059057,-795,0,1698053963,13036.62609079999,85.0427481900042,54387.49531752 2023-10-23,09:39:25.000,296,11059019,-795,0,1698053964,13036.66650865999,85.03569906000484,54387.54422736 2023-10-23,09:39:26.000,296,11058993,-795,0,1698053965,13036.64629972999,85.077993840001,54387.523266 2023-10-23,09:39:27.000,296,11059062,-795,0,1698053966,13036.66650865999,85.02864992999821,54387.56518872 2023-10-23,09:39:28.000,296,11059034,-795,0,1698053967,13036.63282711,85.01455166999949,54387.558201600004 2023-10-23,09:39:29.000,296,11059059,-795,0,1698053968,13036.60588186999,84.97225689000334,54387.348588 2023-10-23,09:39:30.000,296,11059003,-795,0,1698053969,13036.62609079999,84.98635515000205,54387.509291760005 2023-10-23,09:39:31.000,296,11059015,-795,0,1698053970,13036.63282711,84.97225689000334,54387.47435616 2023-10-23,09:39:32.000,296,11059016,-795,0,1698053971,13036.578936629994,85.00750254000013,54387.44640768 2023-10-23,09:39:33.000,296,11059029,-795,0,1698053972,13036.592409249999,84.98635515000205,54387.38352360001 2023-10-23,09:39:34.000,296,11059041,-795,0,1698053973,13036.66650865999,85.00750254000013,54387.460381920006 2023-10-23,09:39:35.000,296,11059005,-795,0,1698053974,13036.66650865999,85.00045341000077,54387.558201600004 2023-10-23,09:39:36.000,296,11059038,-795,0,1698053975,13036.62609079999,84.99340428000141,54387.51627888 2023-10-23,09:39:37.000,296,11059025,-795,0,1698053976,13036.58567293999,84.99340428000141,54387.390510720004 2023-10-23,09:39:38.000,296,11058998,-795,0,1698053977,13036.63282711,85.00045341000077,54387.439420560004 2023-10-23,09:39:39.000,296,11058966,-795,0,1698053978,13036.64629972999,84.98635515000205,54387.47435616 2023-10-23,09:39:40.000,296,11059060,-795,0,1698053979,13036.60588186999,84.9793060200027,54387.51627888 2023-10-23,09:39:41.000,296,11059038,-795,0,1698053980,13036.65303604,84.95815863000462,54387.523266 2023-10-23,09:39:42.000,296,11059026,-795,0,1698053981,13036.54525507999,84.95815863000462,54387.341600880005 2023-10-23,09:39:43.000,296,11058989,-795,0,1698053982,13036.551991389999,84.95110949999798,54387.460381920006 2023-10-23,09:39:44.000,296,11058994,-795,0,1698053983,13036.58567293999,84.95815863000462,54387.49531752 2023-10-23,09:39:45.000,296,11058977,-795,0,1698053984,13036.619354489994,84.94406036999862,54387.57217584001 2023-10-23,09:39:46.000,296,11058992,-795,0,1698053985,13036.58567293999,84.92291298000055,54387.558201600004 2023-10-23,09:39:47.000,296,11058996,-795,0,1698053986,13036.578936629994,84.94406036999862,54387.56518872 2023-10-23,09:39:48.000,296,11059016,-795,0,1698053987,13036.56546400999,84.91586385000119,54387.43243344001 2023-10-23,09:39:49.000,296,11059027,-795,0,1698053988,13036.511573529999,84.90881472000183,54387.460381920006 2023-10-23,09:39:50.000,296,11058992,-795,0,1698053989,13036.599145559994,84.91586385000119,54387.607111440004 2023-10-23,09:39:51.000,296,11059014,-795,0,1698053990,13036.61261818,84.85947080999904,54387.70493112 2023-10-23,09:39:52.000,296,11059027,-795,0,1698053991,13036.61261818,84.88061820000439,54387.64903416001 2023-10-23,09:39:53.000,296,11058982,-795,0,1698053992,13036.599145559994,84.88061820000439,54387.51627888 2023-10-23,09:39:54.000,296,11059010,-795,0,1698053993,13036.63282711,84.85947080999904,54387.6630084 2023-10-23,09:39:55.000,296,11059033,-795,0,1698053994,13036.619354489994,84.8665199399984,54387.66999552001 2023-10-23,09:39:56.000,296,11058985,-795,0,1698053995,13036.64629972999,84.85947080999904,54387.70493112 2023-10-23,09:39:57.000,296,11059009,-795,0,1698053996,13036.65303604,84.85947080999904,54387.71890536001 2023-10-23,09:39:58.000,296,11059007,-795,0,1698053997,13036.619354489994,84.83832342000096,54387.64903416001 2023-10-23,09:39:59.000,296,11059053,-795,0,1698053998,13036.639563419994,84.8312742900016,54387.68396976 2023-10-23,09:40:00.000,296,11059010,-795,0,1698053999,13036.73387176,84.80307777000417,54387.82371216 2023-10-23,09:40:01.000,296,11059004,-795,0,1698054000,13036.6934539,84.82422516000224,54387.86563488001 2023-10-23,09:40:02.000,296,11059035,-795,0,1698054001,13036.67324497,84.77488124999945,54387.69095688 2023-10-23,09:40:03.000,296,11058983,-795,0,1698054002,13036.572200319999,84.78193037999881,54387.36256224001 2023-10-23,09:40:04.000,296,11059041,-795,0,1698054003,13036.68671758999,84.7960286400048,54387.75384096 2023-10-23,09:40:05.000,296,11058962,-795,0,1698054004,13036.578936629994,84.77488124999945,54387.62108568001 2023-10-23,09:40:06.000,296,11059059,-795,0,1698054005,13036.659772349994,84.75373386000138,54387.66999552001 2023-10-23,09:40:07.000,296,11059009,-795,0,1698054006,13036.6934539,84.72553734000394,54387.7328796 2023-10-23,09:40:08.000,296,11059041,-795,0,1698054007,13036.659772349994,84.69029168999987,54387.68396976 2023-10-23,09:40:09.000,296,11058996,-795,0,1698054008,13036.679981279995,84.71848821000458,54387.64204704 2023-10-23,09:40:10.000,296,11059045,-795,0,1698054009,13036.679981279995,84.71848821000458,54387.71890536001 2023-10-23,09:40:11.000,296,11059028,-795,0,1698054010,13036.679981279995,84.69734081999923,54387.71890536001 2023-10-23,09:40:12.000,296,11059036,-795,0,1698054011,13036.62609079999,84.67619343000115,54387.62108568001 2023-10-23,09:40:13.000,296,11059059,-795,0,1698054012,13036.619354489994,84.68324256000051,54387.628072800006 2023-10-23,09:40:14.000,296,11059063,-795,0,1698054013,13036.700190209995,84.65504604000307,54387.774802320004 2023-10-23,09:40:15.000,296,11059041,-795,0,1698054014,13036.760816999995,84.65504604000307,54387.83768640001 2023-10-23,09:40:16.000,296,11059002,-795,0,1698054015,13036.6934539,84.64094778000435,54387.78877656001 2023-10-23,09:40:17.000,296,11059023,-795,0,1698054016,13036.68671758999,84.619800389999,54387.6630084 2023-10-23,09:40:18.000,296,11059006,-795,0,1698054017,13036.71366283,84.60570213000028,54387.795763680006 2023-10-23,09:40:19.000,296,11059016,-795,0,1698054018,13036.73387176,84.5845547400022,54387.71890536001 2023-10-23,09:40:20.000,296,11059017,-795,0,1698054019,13036.72713544999,84.54930908999813,54387.725892480004 2023-10-23,09:40:21.000,296,11059034,-795,0,1698054020,13036.70692651999,84.51406344000134,54387.70493112 2023-10-23,09:40:22.000,296,11059022,-795,0,1698054021,13036.66650865999,84.53521082999941,54387.69794400001 2023-10-23,09:40:23.000,296,11058987,-795,0,1698054022,13036.6934539,84.54225995999877,54387.725892480004 2023-10-23,09:40:24.000,296,11059021,-795,0,1698054023,13036.77428962,84.50701431000198,54387.83768640001 2023-10-23,09:40:25.000,296,11058943,-795,0,1698054024,13036.74734437999,84.50701431000198,54387.80973792 2023-10-23,09:40:26.000,296,11059003,-795,0,1698054025,13036.6934539,84.47881779000454,54387.76781520001 2023-10-23,09:40:27.000,296,11058966,-795,0,1698054026,13036.679981279995,84.44357214000047,54387.62108568001 2023-10-23,09:40:28.000,296,11058959,-795,0,1698054027,13036.700190209995,84.45062126999983,54387.66999552001 2023-10-23,09:40:29.000,296,11059050,-795,0,1698054028,13036.71366283,84.47881779000454,54387.78877656001 2023-10-23,09:40:30.000,296,11059009,-795,0,1698054029,13036.72713544999,84.46471952999855,54387.75384096 2023-10-23,09:40:31.000,296,11058978,-795,0,1698054030,13036.73387176,84.43652301000111,54387.80973792 2023-10-23,09:40:32.000,296,11059023,-795,0,1698054031,13036.720399139995,84.42947388000175,54387.80973792 2023-10-23,09:40:33.000,296,11059013,-795,0,1698054032,13036.66650865999,84.40127736000431,54387.746853840006 2023-10-23,09:40:34.000,296,11058994,-795,0,1698054033,13036.679981279995,84.40127736000431,54387.76781520001 2023-10-23,09:40:35.000,296,11059011,-795,0,1698054034,13036.679981279995,84.40127736000431,54387.746853840006 2023-10-23,09:40:36.000,296,11059037,-795,0,1698054035,13036.679981279995,84.41537562000303,54387.774802320004 2023-10-23,09:40:37.000,296,11059005,-795,0,1698054036,13036.639563419994,84.38012996999896,54387.63505992 2023-10-23,09:40:38.000,296,11059070,-795,0,1698054037,13036.61261818,84.35898258000088,54387.65602128 2023-10-23,09:40:39.000,296,11059055,-795,0,1698054038,13036.72713544999,84.3096386699981,54387.795763680006 2023-10-23,09:40:40.000,296,11058974,-795,0,1698054039,13036.71366283,84.3096386699981,54387.83768640001 2023-10-23,09:40:41.000,296,11059007,-795,0,1698054040,13036.73387176,84.32373693000409,54387.81672504001 2023-10-23,09:40:42.000,296,11059017,-795,0,1698054041,13036.68671758999,84.28849128000002,54387.76781520001 2023-10-23,09:40:43.000,296,11059005,-795,0,1698054042,13036.67324497,84.28144215000066,54387.60012432001 2023-10-23,09:40:44.000,296,11059027,-795,0,1698054043,13036.63282711,84.26734389000194,54387.63505992 2023-10-23,09:40:45.000,296,11059030,-795,0,1698054044,13036.68671758999,84.2743930200013,54387.69095688 2023-10-23,09:40:46.000,296,11059038,-795,0,1698054045,13036.740608069995,84.26029476000258,54387.76082808 2023-10-23,09:40:47.000,296,11058999,-795,0,1698054046,13036.66650865999,84.24619650000386,54387.69794400001 2023-10-23,09:40:48.000,296,11059058,-795,0,1698054047,13036.62609079999,84.2391473700045,54387.66999552001 2023-10-23,09:40:49.000,296,11059011,-795,0,1698054048,13036.67324497,84.2391473700045,54387.78877656001 2023-10-23,09:40:50.000,296,11059042,-795,0,1698054049,13036.65303604,84.23209823999787,54387.76082808 2023-10-23,09:40:51.000,296,11059012,-795,0,1698054050,13036.65303604,84.175705200003,54387.71191824 2023-10-23,09:40:52.000,296,11059069,-795,0,1698054051,13036.572200319999,84.19685259000107,54387.60012432001 2023-10-23,09:40:53.000,296,11059041,-795,0,1698054052,13036.61261818,84.19685259000107,54387.5931372 2023-10-23,09:40:54.000,296,11058985,-795,0,1698054053,13036.65303604,84.16865607000364,54387.746853840006 2023-10-23,09:40:55.000,296,11059017,-795,0,1698054054,13036.639563419994,84.16865607000364,54387.71191824 2023-10-23,09:40:56.000,296,11059037,-795,0,1698054055,13036.61261818,84.14750867999828,54387.71890536001 2023-10-23,09:40:57.000,296,11059019,-795,0,1698054056,13036.578936629994,84.14045954999892,54387.63505992 2023-10-23,09:40:58.000,296,11059005,-795,0,1698054057,13036.619354489994,84.14750867999828,54387.69794400001 2023-10-23,09:40:59.000,296,11059006,-795,0,1698054058,13036.639563419994,84.1263612900002,54387.61409856 2023-10-23,09:41:00.000,296,11058967,-795,0,1698054059,13036.61261818,84.1263612900002,54387.66999552001 2023-10-23,09:41:01.000,296,11059010,-795,0,1698054060,13036.64629972999,84.11226303000149,54387.64903416001 2023-10-23,09:41:02.000,296,11059006,-795,0,1698054061,13036.54525507999,84.08406651000405,54387.460381920006 2023-10-23,09:41:03.000,296,11059031,-795,0,1698054062,13036.619354489994,84.05586998999934,54387.53724024 2023-10-23,09:41:04.000,296,11059027,-795,0,1698054063,13036.592409249999,84.09111564000341,54387.50230464001 2023-10-23,09:41:05.000,296,11058960,-795,0,1698054064,13036.65303604,84.08406651000405,54387.66999552001 2023-10-23,09:41:06.000,296,11059004,-795,0,1698054065,13036.61261818,84.04177173000062,54387.66999552001 2023-10-23,09:41:07.000,296,11059030,-795,0,1698054066,13036.572200319999,84.04177173000062,54387.47435616 2023-10-23,09:41:08.000,296,11059007,-795,0,1698054067,13036.56546400999,84.0629191199987,54387.4883304 2023-10-23,09:41:09.000,296,11059015,-795,0,1698054068,13036.572200319999,84.04882085999998,54387.411472080006 2023-10-23,09:41:10.000,296,11059016,-795,0,1698054069,13036.60588186999,84.04177173000062,54387.55121448001 2023-10-23,09:41:11.000,296,11059025,-795,0,1698054070,13036.66650865999,83.99242781999783,54387.61409856 2023-10-23,09:41:12.000,296,11058978,-795,0,1698054071,13036.64629972999,83.99242781999783,54387.57217584001 2023-10-23,09:41:13.000,296,11058984,-795,0,1698054072,13036.64629972999,83.99242781999783,54387.49531752 2023-10-23,09:41:14.000,296,11058918,-795,0,1698054073,13036.65303604,83.99242781999783,54387.55121448001 2023-10-23,09:41:15.000,296,11059021,-795,0,1698054074,13036.63282711,83.95718217000103,54387.44640768 2023-10-23,09:41:16.000,296,11059023,-795,0,1698054075,13036.63282711,83.99242781999783,54387.53025312001 2023-10-23,09:41:17.000,296,11059063,-795,0,1698054076,13036.64629972999,83.95718217000103,54387.523266 2023-10-23,09:41:18.000,296,11059021,-795,0,1698054077,13036.639563419994,83.94308391000231,54387.51627888 2023-10-23,09:41:19.000,296,11059001,-795,0,1698054078,13036.659772349994,83.91488739000488,54387.71890536001 2023-10-23,09:41:20.000,296,11059049,-795,0,1698054079,13036.700190209995,83.90783825999824,54387.70493112 2023-10-23,09:41:21.000,296,11059039,-795,0,1698054080,13036.66650865999,83.91488739000488,54387.70493112 2023-10-23,09:41:22.000,296,11058938,-795,0,1698054081,13036.63282711,83.88669087000017,54387.63505992 2023-10-23,09:41:23.000,296,11059047,-795,0,1698054082,13036.639563419994,83.89373999999953,54387.4883304 2023-10-23,09:41:24.000,296,11058952,-795,0,1698054083,13036.599145559994,83.89373999999953,54387.54422736 2023-10-23,09:41:25.000,296,11059033,-795,0,1698054084,13036.64629972999,83.85144522000337,54387.66999552001 2023-10-23,09:41:26.000,296,11059041,-795,0,1698054085,13036.65303604,83.83734696000465,54387.65602128 2023-10-23,09:41:27.000,296,11058991,-795,0,1698054086,13036.64629972999,83.86554348000209,54387.579162960006 2023-10-23,09:41:28.000,296,11059054,-795,0,1698054087,13036.639563419994,83.85849435000273,54387.4883304 2023-10-23,09:41:29.000,296,11059007,-795,0,1698054088,13036.65303604,83.8161995699993,54387.49531752 2023-10-23,09:41:30.000,296,11058967,-795,0,1698054089,13036.599145559994,83.84439609000401,54387.31365240001 2023-10-23,09:41:31.000,296,11059009,-795,0,1698054090,13036.619354489994,83.84439609000401,54387.42544632 2023-10-23,09:41:32.000,296,11059016,-795,0,1698054091,13036.58567293999,83.82324869999866,54387.32762664 2023-10-23,09:41:33.000,296,11059017,-795,0,1698054092,13036.56546400999,83.76685566000378,54387.36954936 2023-10-23,09:41:34.000,296,11059017,-795,0,1698054093,13036.61261818,83.78800305000186,54387.46736904 2023-10-23,09:41:35.000,296,11059033,-795,0,1698054094,13036.66650865999,83.8161995699993,54387.50230464001 2023-10-23,09:41:36.000,296,11059001,-795,0,1698054095,13036.70692651999,83.74570826999843,54387.460381920006 2023-10-23,09:41:37.000,296,11059031,-795,0,1698054096,13036.65303604,83.73161000999971,54387.38352360001 2023-10-23,09:41:38.000,296,11059006,-795,0,1698054097,13036.68671758999,83.71046262000164,54387.42544632 2023-10-23,09:41:39.000,296,11058986,-795,0,1698054098,13036.740608069995,83.69636436000292,54387.4883304 2023-10-23,09:41:40.000,296,11058985,-795,0,1698054099,13036.700190209995,83.76685566000378,54387.44640768 2023-10-23,09:41:41.000,296,11058980,-795,0,1698054100,13036.6934539,83.6822661000042,54387.4184592 2023-10-23,09:41:42.000,296,11059018,-795,0,1698054101,13036.700190209995,83.67521697000484,54387.341600880005 2023-10-23,09:41:43.000,296,11059025,-795,0,1698054102,13036.6934539,83.68931523000356,54387.37653648 2023-10-23,09:41:44.000,296,11059060,-795,0,1698054103,13036.73387176,83.65406957999949,54387.45339480001 2023-10-23,09:41:45.000,296,11058999,-795,0,1698054104,13036.74734437999,83.67521697000484,54387.460381920006 2023-10-23,09:41:46.000,296,11058975,-795,0,1698054105,13036.72713544999,83.63997132000077,54387.43243344001 2023-10-23,09:41:47.000,296,11059007,-795,0,1698054106,13036.66650865999,83.64702045000013,54387.26474256001 2023-10-23,09:41:48.000,296,11058978,-795,0,1698054107,13036.6934539,83.63292219000141,54387.271729680004 2023-10-23,09:41:49.000,296,11059014,-795,0,1698054108,13036.720399139995,83.61882393000269,54387.40448496001 2023-10-23,09:41:50.000,296,11059030,-795,0,1698054109,13036.71366283,83.59767654000461,54387.460381920006 2023-10-23,09:41:51.000,296,11058986,-795,0,1698054110,13036.76755330999,83.60472567000397,54387.48134328001 2023-10-23,09:41:52.000,296,11059001,-795,0,1698054111,13036.75408069,83.58357827999862,54387.36256224001 2023-10-23,09:41:53.000,296,11059019,-795,0,1698054112,13036.70692651999,83.58357827999862,54387.28570392001 2023-10-23,09:41:54.000,296,11059004,-795,0,1698054113,13036.76755330999,83.5694800199999,54387.36954936 2023-10-23,09:41:55.000,296,11058973,-795,0,1698054114,13036.76755330999,83.59767654000461,54387.31365240001 2023-10-23,09:41:56.000,296,11059023,-675,0,1698054115,13036.760816999995,83.52013611000439,54387.32063952 2023-10-23,09:41:57.000,296,11059000,-795,0,1698054116,13036.76755330999,83.48489046000032,54387.31365240001 2023-10-23,09:41:58.000,296,11059012,-795,0,1698054117,13036.679981279995,83.50603784999839,54387.21583272001 2023-10-23,09:41:59.000,296,11058979,-795,0,1698054118,13036.72713544999,83.50603784999839,54387.243781200006 2023-10-23,09:42:00.000,296,11059008,-795,0,1698054119,13036.77428962,83.49898871999903,54387.390510720004 2023-10-23,09:42:01.000,296,11058926,-795,0,1698054120,13036.720399139995,83.4707922000016,54387.348588 2023-10-23,09:42:02.000,296,11058976,-795,0,1698054121,13036.68671758999,83.44259568000416,54387.36954936 2023-10-23,09:42:03.000,296,11059003,-795,0,1698054122,13036.659772349994,83.46374307000224,54387.18788424 2023-10-23,09:42:04.000,296,11058966,-795,0,1698054123,13036.700190209995,83.42849741999817,54387.173910000005 2023-10-23,09:42:05.000,296,11059011,-795,0,1698054124,13036.61261818,83.41439915999945,54387.08307744 2023-10-23,09:42:06.000,296,11059048,-795,0,1698054125,13036.63282711,83.42849741999817,54387.21583272001 2023-10-23,09:42:07.000,296,11059005,-715,0,1698054126,13036.66650865999,83.44259568000416,54387.271729680004 2023-10-23,09:42:08.000,296,11059025,-795,0,1698054127,13036.68671758999,83.42849741999817,54387.29967816 2023-10-23,09:42:09.000,296,11059037,-795,0,1698054128,13036.71366283,83.4214482899988,54387.33461376001 2023-10-23,09:42:10.000,296,11058961,-795,0,1698054129,13036.65303604,83.42849741999817,54387.25775544 2023-10-23,09:42:11.000,296,11059000,-795,0,1698054130,13036.679981279995,83.40735003000009,54387.25775544 2023-10-23,09:42:12.000,296,11059009,-795,0,1698054131,13036.65303604,83.40735003000009,54387.15993576 2023-10-23,09:42:13.000,296,11059018,-795,0,1698054132,13036.68671758999,83.40735003000009,54387.15993576 2023-10-23,09:42:14.000,296,11059008,-795,0,1698054133,13036.6934539,83.39325177000137,54387.243781200006 2023-10-23,09:42:15.000,296,11059053,-795,0,1698054134,13036.71366283,83.35800612000457,54387.292691040006 2023-10-23,09:42:16.000,296,11059024,-795,0,1698054135,13036.700190209995,83.34390785999858,54387.271729680004 2023-10-23,09:42:17.000,296,11058984,-795,0,1698054136,13036.64629972999,83.37915351000265,54387.15993576 2023-10-23,09:42:18.000,296,11058980,-795,0,1698054137,13036.720399139995,83.3721043800033,54387.271729680004 2023-10-23,09:42:19.000,296,11058986,-795,0,1698054138,13036.70692651999,83.32980959999986,54387.18788424 2023-10-23,09:42:20.000,296,11058999,-795,0,1698054139,13036.67324497,83.34390785999858,54387.23679408001 2023-10-23,09:42:21.000,296,11059005,-795,0,1698054140,13036.67324497,83.36505525000393,54387.2088456 2023-10-23,09:42:22.000,296,11059017,-795,0,1698054141,13036.64629972999,83.32980959999986,54387.125000160006 2023-10-23,09:42:23.000,296,11058971,-795,0,1698054142,13036.65303604,83.34390785999858,54387.11801304001 2023-10-23,09:42:24.000,296,11059016,-795,0,1698054143,13036.71366283,83.33685872999922,54387.243781200006 2023-10-23,09:42:25.000,296,11059012,-795,0,1698054144,13036.73387176,83.35095698999794,54387.25076832 2023-10-23,09:42:26.000,296,11059006,-795,0,1698054145,13036.6934539,83.31571134000114,54387.104038800004 2023-10-23,09:42:27.000,296,11059029,-795,0,1698054146,13036.679981279995,83.35095698999794,54386.98525776 2023-10-23,09:42:28.000,296,11059006,-795,0,1698054147,13036.679981279995,83.35095698999794,54387.055128960004 2023-10-23,09:42:29.000,296,11059036,-795,0,1698054148,13036.72713544999,83.34390785999858,54387.14596152001 2023-10-23,09:42:30.000,296,11059048,-795,0,1698054149,13036.531782459999,83.35800612000457,54386.69878584 2023-10-23,09:42:31.000,296,11059032,-795,0,1698054150,13036.72713544999,83.36505525000393,54387.20185848 2023-10-23,09:42:32.000,296,11059024,-795,0,1698054151,13036.71366283,83.33685872999922,54387.15993576 2023-10-23,09:42:33.000,296,11059010,-795,0,1698054152,13036.70692651999,83.35095698999794,54387.104038800004 2023-10-23,09:42:34.000,296,11058989,-795,0,1698054153,13036.73387176,83.35800612000457,54387.125000160006 2023-10-23,09:42:35.000,296,11059030,-795,0,1698054154,13036.77428962,83.39325177000137,54387.13198728 2023-10-23,09:42:36.000,296,11059024,-795,0,1698054155,13036.720399139995,83.40735003000009,54387.09006456 2023-10-23,09:42:37.000,296,11059026,-795,0,1698054156,13036.720399139995,83.35095698999794,54387.055128960004 2023-10-23,09:42:38.000,296,11059020,-795,0,1698054157,13036.75408069,83.38620264000201,54387.14596152001 2023-10-23,09:42:39.000,296,11059044,-795,0,1698054158,13036.82818009999,83.3227604700005,54387.32063952 2023-10-23,09:42:40.000,296,11059039,-795,0,1698054159,13036.841652719995,83.3227604700005,54387.30666528 2023-10-23,09:42:41.000,296,11058998,-795,0,1698054160,13036.72713544999,83.35095698999794,54387.02019336 2023-10-23,09:42:42.000,296,11059005,-795,0,1698054161,13036.79449855,83.33685872999922,54387.09705168001 2023-10-23,09:42:43.000,296,11059013,-795,0,1698054162,13036.801234859995,83.30161308000243,54387.15993576 2023-10-23,09:42:44.000,296,11059010,-795,0,1698054163,13036.821443789995,83.27341655999771,54387.15993576 2023-10-23,09:42:45.000,296,11059023,-795,0,1698054164,13036.801234859995,83.29456395000307,54387.104038800004 2023-10-23,09:42:46.000,296,11059088,-795,0,1698054165,13036.861861649995,83.31571134000114,54387.20185848 2023-10-23,09:42:47.000,296,11059025,-795,0,1698054166,13036.82818009999,83.30161308000243,54387.173910000005 2023-10-23,09:42:48.000,296,11059021,-795,0,1698054167,13036.85512534,83.33685872999922,54387.15993576 2023-10-23,09:42:49.000,296,11059016,-795,0,1698054168,13036.8955432,83.28046569000435,54387.222819840004 2023-10-23,09:42:50.000,296,11058973,-795,0,1698054169,13036.80797116999,83.28046569000435,54387.09006456 2023-10-23,09:42:51.000,296,11059028,-795,0,1698054170,13036.821443789995,83.28751482000371,54387.08307744 2023-10-23,09:42:52.000,296,11059015,-795,0,1698054171,13036.86859795999,83.28046569000435,54386.94333504 2023-10-23,09:42:53.000,296,11059008,-795,0,1698054172,13036.88880688999,83.25226916999964,54386.99224488 2023-10-23,09:42:54.000,296,11058999,-795,0,1698054173,13036.902279509995,83.259318299999,54387.09705168001 2023-10-23,09:42:55.000,296,11059009,-795,0,1698054174,13036.962906299996,83.23112178000156,54387.09006456 2023-10-23,09:42:56.000,296,11058989,-795,0,1698054175,13036.882070579995,83.23112178000156,54387.0341676 2023-10-23,09:42:57.000,296,11059043,-795,0,1698054176,13036.8955432,83.23817091000092,54386.94333504 2023-10-23,09:42:58.000,296,11058974,-795,0,1698054177,13036.902279509995,83.20292526000412,54387.06211608 2023-10-23,09:42:59.000,296,11059022,-795,0,1698054178,13036.88880688999,83.18882699999813,54386.99923200001 2023-10-23,09:43:00.000,296,11059013,-795,0,1698054179,13036.91575213,83.16767961000005,54386.97827064001 2023-10-23,09:43:01.000,296,11059030,-795,0,1698054180,13036.91575213,83.19587613000476,54386.98525776 2023-10-23,09:43:02.000,296,11059008,-795,0,1698054181,13036.87533427,83.16767961000005,54386.8944252 2023-10-23,09:43:03.000,296,11059008,-795,0,1698054182,13036.90901581999,83.15358135000133,54386.887438080004 2023-10-23,09:43:04.000,296,11059008,-795,0,1698054183,13036.94943367999,83.18177786999877,54386.99923200001 2023-10-23,09:43:05.000,296,11059023,-795,0,1698054184,13036.91575213,83.13948309000261,54386.97128352 2023-10-23,09:43:06.000,296,11059040,-795,0,1698054185,13036.81470748,83.13243396000325,54386.70577296 2023-10-23,09:43:07.000,296,11058999,-795,0,1698054186,13036.84838902999,83.13243396000325,54386.83154112001 2023-10-23,09:43:08.000,296,11058989,-795,0,1698054187,13036.861861649995,83.16063048000069,54386.85948960001 2023-10-23,09:43:09.000,296,11059026,-795,0,1698054188,13036.88880688999,83.08309005000046,54386.957309280006 2023-10-23,09:43:10.000,296,11059013,-795,0,1698054189,13036.88880688999,83.1253848300039,54386.95032216001 2023-10-23,09:43:11.000,296,11059019,-795,0,1698054190,13036.861861649995,83.13243396000325,54386.88045096001 2023-10-23,09:43:12.000,296,11059040,-795,0,1698054191,13036.882070579995,83.11833570000454,54386.97128352 2023-10-23,09:43:13.000,296,11059024,-795,0,1698054192,13036.85512534,83.09013917999982,54386.87346384 2023-10-23,09:43:14.000,296,11058967,-795,0,1698054193,13036.85512534,83.10423743999854,54386.91538656 2023-10-23,09:43:15.000,296,11059042,-795,0,1698054194,13036.84838902999,83.09013917999982,54386.95032216001 2023-10-23,09:43:16.000,296,11059001,-795,0,1698054195,13036.86859795999,83.0760409200011,54386.887438080004 2023-10-23,09:43:17.000,296,11059039,-795,0,1698054196,13036.760816999995,83.04784440000367,54386.86647672 2023-10-23,09:43:18.000,296,11059037,-795,0,1698054197,13036.6934539,83.09013917999982,54386.81756688 2023-10-23,09:43:19.000,296,11059056,-795,0,1698054198,13036.75408069,83.06194266000239,54386.84551536 2023-10-23,09:43:20.000,296,11059027,-795,0,1698054199,13036.821443789995,83.06194266000239,54386.936347920004 2023-10-23,09:43:21.000,296,11058997,-795,0,1698054200,13036.781025929995,83.02669700999832,54386.94333504 2023-10-23,09:43:22.000,296,11058981,-795,0,1698054201,13036.74734437999,83.06194266000239,54386.90141232001 2023-10-23,09:43:23.000,296,11059036,-795,0,1698054202,13036.70692651999,83.04784440000367,54386.74769568 2023-10-23,09:43:24.000,296,11059029,-795,0,1698054203,13036.700190209995,83.04784440000367,54386.70577296 2023-10-23,09:43:25.000,296,11059006,-795,0,1698054204,13036.76755330999,83.04784440000367,54386.824554 2023-10-23,09:43:26.000,296,11059009,-795,0,1698054205,13036.79449855,83.02669700999832,54386.87346384 2023-10-23,09:43:27.000,296,11059015,-795,0,1698054206,13036.74734437999,83.06194266000239,54386.81057976001 2023-10-23,09:43:28.000,296,11059034,-795,0,1698054207,13036.70692651999,83.04079527000431,54386.76166992001 2023-10-23,09:43:29.000,296,11058997,-795,0,1698054208,13036.77428962,83.02669700999832,54386.908399440006 2023-10-23,09:43:30.000,296,11058947,-795,0,1698054209,13036.72713544999,83.06194266000239,54386.79660552 2023-10-23,09:43:31.000,296,11059021,-795,0,1698054210,13036.760816999995,83.05489353000303,54386.83154112001 2023-10-23,09:43:32.000,296,11058966,-795,0,1698054211,13036.66650865999,83.06194266000239,54386.69878584 2023-10-23,09:43:33.000,296,11058992,-795,0,1698054212,13036.659772349994,83.06194266000239,54386.66385024001 2023-10-23,09:43:34.000,296,11059023,-795,0,1698054213,13036.75408069,83.06899179000175,54386.81756688 2023-10-23,09:43:35.000,296,11059027,-795,0,1698054214,13036.74734437999,83.06899179000175,54386.887438080004 2023-10-23,09:43:36.000,296,11059003,-795,0,1698054215,13036.74734437999,83.01964787999896,54386.838528240005 2023-10-23,09:43:37.000,296,11059036,-795,0,1698054216,13036.73387176,83.02669700999832,54386.88045096001 2023-10-23,09:43:38.000,296,11059047,-795,0,1698054217,13036.639563419994,83.05489353000303,54386.670837360005 2023-10-23,09:43:39.000,296,11058993,-795,0,1698054218,13036.67324497,83.0125987499996,54386.74769568 2023-10-23,09:43:40.000,296,11059024,-795,0,1698054219,13036.659772349994,83.04784440000367,54386.70577296 2023-10-23,09:43:41.000,296,11059014,-795,0,1698054220,13036.659772349994,83.06899179000175,54386.72673432 2023-10-23,09:43:42.000,296,11059027,-795,0,1698054221,13036.66650865999,83.04079527000431,54386.72673432 2023-10-23,09:43:43.000,296,11059025,-795,0,1698054222,13036.659772349994,83.00554962000024,54386.6848116 2023-10-23,09:43:44.000,296,11059032,-795,0,1698054223,13036.65303604,83.02669700999832,54386.79660552 2023-10-23,09:43:45.000,296,11058977,-795,0,1698054224,13036.63282711,82.99850049000088,54386.65686312 2023-10-23,09:43:46.000,296,11058983,-795,0,1698054225,13036.679981279995,83.01964787999896,54386.768657040004 2023-10-23,09:43:47.000,296,11059024,-795,0,1698054226,13036.72713544999,82.9773531000028,54386.78263128001 2023-10-23,09:43:48.000,296,11059019,-795,0,1698054227,13036.659772349994,82.98440223000216,54386.768657040004 2023-10-23,09:43:49.000,296,11058992,-795,0,1698054228,13036.64629972999,82.98440223000216,54386.61494040001 2023-10-23,09:43:50.000,296,11059030,-795,0,1698054229,13036.60588186999,83.01964787999896,54386.621927520006 2023-10-23,09:43:51.000,296,11059005,-795,0,1698054230,13036.679981279995,82.99850049000088,54386.80359264 2023-10-23,09:43:52.000,296,11058975,-795,0,1698054231,13036.67324497,82.98440223000216,54386.7546828 2023-10-23,09:43:53.000,296,11058998,-795,0,1698054232,13036.63282711,82.99145136000152,54386.649876 2023-10-23,09:43:54.000,296,11059009,-795,0,1698054233,13036.639563419994,82.96325484000408,54386.719747200004 2023-10-23,09:43:55.000,296,11059027,-795,0,1698054234,13036.639563419994,82.93505831999937,54386.65686312 2023-10-23,09:43:56.000,296,11059024,-795,0,1698054235,13036.62609079999,82.94915657999809,54386.55904344 2023-10-23,09:43:57.000,296,11059036,-795,0,1698054236,13036.58567293999,82.92800919000001,54386.48218512 2023-10-23,09:43:58.000,296,11059018,-795,0,1698054237,13036.572200319999,82.95620571000472,54386.56603056001 2023-10-23,09:43:59.000,296,11059003,-795,0,1698054238,13036.70692651999,82.92096006000065,54386.67782448 2023-10-23,09:44:00.000,296,11059028,-795,0,1698054239,13036.6934539,82.93505831999937,54386.69179872001 2023-10-23,09:44:01.000,296,11058975,-795,0,1698054240,13036.70692651999,82.89276354000322,54386.789618400006 2023-10-23,09:44:02.000,296,11058971,-795,0,1698054241,13036.68671758999,82.92096006000065,54386.74769568 2023-10-23,09:44:03.000,296,11059035,-795,0,1698054242,13036.61261818,82.89276354000322,54386.55904344 2023-10-23,09:44:04.000,296,11059012,-795,0,1698054243,13036.578936629994,82.92096006000065,54386.60795328 2023-10-23,09:44:05.000,296,11059029,-795,0,1698054244,13036.619354489994,82.89981267000258,54386.70577296 2023-10-23,09:44:06.000,296,11059059,-795,0,1698054245,13036.63282711,82.9139109300013,54386.719747200004 2023-10-23,09:44:07.000,296,11059036,-795,0,1698054246,13036.525046149989,82.89981267000258,54386.454236640006 2023-10-23,09:44:08.000,296,11059004,-795,0,1698054247,13036.572200319999,82.92800919000001,54386.59397904001 2023-10-23,09:44:09.000,296,11059011,-795,0,1698054248,13036.64629972999,82.92096006000065,54386.74769568 2023-10-23,09:44:10.000,296,11058985,-795,0,1698054249,13036.551991389999,82.88571441000386,54386.66385024001 2023-10-23,09:44:11.000,296,11059018,-795,0,1698054250,13036.58567293999,82.8786652800045,54386.70577296 2023-10-23,09:44:12.000,296,11059046,-795,0,1698054251,13036.498100909994,82.8645670199985,54386.503146480005 2023-10-23,09:44:13.000,296,11059025,-675,0,1698054252,13036.518309839994,82.90686180000193,54386.503146480005 2023-10-23,09:44:14.000,296,11059023,-795,0,1698054253,13036.56546400999,82.89981267000258,54386.61494040001 2023-10-23,09:44:15.000,296,11059002,-795,0,1698054254,13036.518309839994,82.8645670199985,54386.53109496 2023-10-23,09:44:16.000,296,11059067,-795,0,1698054255,13036.504837219989,82.85751788999914,54386.63590176 2023-10-23,09:44:17.000,296,11059002,-795,0,1698054256,13036.531782459999,82.89276354000322,54386.600966160004 2023-10-23,09:44:18.000,296,11059068,-795,0,1698054257,13036.491364599999,82.8645670199985,54386.503146480005 2023-10-23,09:44:19.000,296,11059007,-795,0,1698054258,13036.498100909994,82.83637050000107,54386.48917224 2023-10-23,09:44:20.000,296,11058997,-795,0,1698054259,13036.498100909994,82.8645670199985,54386.4402624 2023-10-23,09:44:21.000,296,11059001,-795,0,1698054260,13036.511573529999,82.84341963000043,54386.53808208 2023-10-23,09:44:22.000,296,11059059,-795,0,1698054261,13036.457683049994,82.83637050000107,54386.44724952001 2023-10-23,09:44:23.000,296,11059028,-795,0,1698054262,13036.491364599999,82.87161614999786,54386.44724952001 2023-10-23,09:44:24.000,296,11059056,-795,0,1698054263,13036.538518769994,82.87161614999786,54386.62891464 2023-10-23,09:44:25.000,296,11058955,-795,0,1698054264,13036.525046149989,82.89276354000322,54386.600966160004 2023-10-23,09:44:26.000,296,11058967,-795,0,1698054265,13036.511573529999,82.9139109300013,54386.503146480005 2023-10-23,09:44:27.000,296,11059057,-795,0,1698054266,13036.471155669999,82.90686180000193,54386.37737832001 2023-10-23,09:44:28.000,296,11059026,-795,0,1698054267,13036.444210429989,82.92096006000065,54386.39135256 2023-10-23,09:44:29.000,296,11059025,-795,0,1698054268,13036.491364599999,82.88571441000386,54386.52410784001 2023-10-23,09:44:30.000,296,11059023,-795,0,1698054269,13036.491364599999,82.9139109300013,54386.51712072 2023-10-23,09:44:31.000,296,11059016,-795,0,1698054270,13036.518309839994,82.87161614999786,54386.552056320004 2023-10-23,09:44:32.000,296,11058976,-795,0,1698054271,13036.471155669999,82.85046875999979,54386.5101336 2023-10-23,09:44:33.000,296,11059016,-795,0,1698054272,13036.450946739998,82.89276354000322,54386.454236640006 2023-10-23,09:44:34.000,296,11059053,-795,0,1698054273,13036.424001499989,82.85046875999979,54386.35641696001 2023-10-23,09:44:35.000,296,11058962,-795,0,1698054274,13036.424001499989,82.8645670199985,54386.46122376 2023-10-23,09:44:36.000,296,11059044,-795,0,1698054275,13036.417265189993,82.90686180000193,54386.30750712001 2023-10-23,09:44:37.000,296,11059035,-795,0,1698054276,13036.457683049994,82.8786652800045,54386.48218512 2023-10-23,09:44:38.000,296,11059003,-795,0,1698054277,13036.403792569989,82.8645670199985,54386.34942984 2023-10-23,09:44:39.000,296,11059031,-795,0,1698054278,13036.403792569989,82.88571441000386,54386.42628816001 2023-10-23,09:44:40.000,296,11059025,-795,0,1698054279,13036.450946739998,82.87161614999786,54386.48218512 2023-10-23,09:44:41.000,296,11059014,-795,0,1698054280,13036.450946739998,82.87161614999786,54386.454236640006 2023-10-23,09:44:42.000,296,11059023,-795,0,1698054281,13036.430737809998,82.87161614999786,54386.41930104 2023-10-23,09:44:43.000,296,11059003,-795,0,1698054282,13036.329693159998,82.8645670199985,54386.216674560004 2023-10-23,09:44:44.000,296,11059020,-795,0,1698054283,13036.356638399993,82.8645670199985,54386.29353288 2023-10-23,09:44:45.000,296,11058996,-795,0,1698054284,13036.383583639989,82.8645670199985,54386.36340408 2023-10-23,09:44:46.000,296,11058993,-795,0,1698054285,13036.349902089998,82.8786652800045,54386.41930104 2023-10-23,09:44:47.000,296,11059054,-795,0,1698054286,13036.329693159998,82.88571441000386,54386.36340408 2023-10-23,09:44:48.000,296,11058997,-795,0,1698054287,13036.302747919988,82.85751788999914,54386.32846848001 2023-10-23,09:44:49.000,296,11058986,-795,0,1698054288,13036.383583639989,82.8645670199985,54386.48218512 2023-10-23,09:44:50.000,296,11058938,-795,0,1698054289,13036.322956849988,82.88571441000386,54386.39135256 2023-10-23,09:44:51.000,296,11059029,-795,0,1698054290,13036.343165779988,82.8786652800045,54386.37737832001 2023-10-23,09:44:52.000,296,11059055,-795,0,1698054291,13036.296011609993,82.90686180000193,54386.30750712001 2023-10-23,09:44:53.000,296,11059041,-795,0,1698054292,13036.275802679993,82.92800919000001,54386.237635920006 2023-10-23,09:44:54.000,296,11059047,-795,0,1698054293,13036.275802679993,82.89981267000258,54386.405326800006 2023-10-23,09:44:55.000,296,11059008,-795,0,1698054294,13036.275802679993,82.92800919000001,54386.454236640006 2023-10-23,09:44:56.000,296,11059033,-795,0,1698054295,13036.248857439998,82.92800919000001,54386.36340408 2023-10-23,09:44:57.000,296,11058992,-795,0,1698054296,13036.255593749993,82.96325484000408,54386.27955864001 2023-10-23,09:44:58.000,296,11059003,-795,0,1698054297,13036.262330060003,82.95620571000472,54386.335455600005 2023-10-23,09:44:59.000,296,11058986,-795,0,1698054298,13036.215175889993,82.97030397000344,54386.34244272 2023-10-23,09:45:00.000,296,11059044,-795,0,1698054299,13036.181494340002,82.92096006000065,54386.37737832001 2023-10-23,09:45:01.000,296,11059046,-795,0,1698054300,13036.188230649997,82.95620571000472,54386.384365440004 2023-10-23,09:45:02.000,296,11059049,-795,0,1698054301,13036.174758029993,82.96325484000408,54386.30052 2023-10-23,09:45:03.000,296,11059010,-795,0,1698054302,13036.168021719997,82.99145136000152,54386.27257152 2023-10-23,09:45:04.000,296,11059024,-795,0,1698054303,13036.194966959993,82.98440223000216,54386.4402624 2023-10-23,09:45:05.000,296,11058997,-795,0,1698054304,13036.235384819993,83.01964787999896,54386.405326800006 2023-10-23,09:45:06.000,296,11058988,-795,0,1698054305,13036.194966959993,83.02669700999832,54386.3703912 2023-10-23,09:45:07.000,296,11059031,-795,0,1698054306,13036.147812789997,83.04784440000367,54386.20270032 2023-10-23,09:45:08.000,296,11059031,-795,0,1698054307,13036.100658620002,83.04784440000367,54385.94417688001 2023-10-23,09:45:09.000,296,11059002,-795,0,1698054308,13036.174758029993,83.09718830999918,54386.265584400004 2023-10-23,09:45:10.000,296,11058988,-795,0,1698054309,13036.161285410002,83.0760409200011,54386.32148136 2023-10-23,09:45:11.000,296,11059019,-795,0,1698054310,13036.194966959993,83.10423743999854,54386.39833968001 2023-10-23,09:45:12.000,296,11059018,-795,0,1698054311,13036.208439579998,83.1112865699979,54386.34244272 2023-10-23,09:45:13.000,296,11059015,-795,0,1698054312,13036.147812789997,83.14653222000197,54386.18173896 2023-10-23,09:45:14.000,296,11058957,-795,0,1698054313,13036.208439579998,83.16063048000069,54386.286545760006 2023-10-23,09:45:15.000,296,11059021,-795,0,1698054314,13036.168021719997,83.16767961000005,54386.265584400004 2023-10-23,09:45:16.000,296,11059044,-795,0,1698054315,13036.188230649997,83.20292526000412,54386.25161016 2023-10-23,09:45:17.000,296,11059033,-795,0,1698054316,13036.174758029993,83.2240726500022,54386.167764720005 2023-10-23,09:45:18.000,296,11059061,-795,0,1698054317,13036.154549099992,83.23112178000156,54386.13282912 2023-10-23,09:45:19.000,296,11059024,-795,0,1698054318,13036.248857439998,83.23112178000156,54386.335455600005 2023-10-23,09:45:20.000,296,11059010,-795,0,1698054319,13036.262330060003,83.21702352000284,54386.384365440004 2023-10-23,09:45:21.000,296,11058981,-795,0,1698054320,13036.289275299998,83.21702352000284,54386.32148136 2023-10-23,09:45:22.000,296,11058963,-795,0,1698054321,13036.269066369998,83.29456395000307,54386.23064880001 2023-10-23,09:45:23.000,296,11059022,-795,0,1698054322,13036.194966959993,83.31571134000114,54386.14680336 2023-10-23,09:45:24.000,296,11059038,-795,0,1698054323,13036.188230649997,83.33685872999922,54386.14680336 2023-10-23,09:45:25.000,296,11059012,-795,0,1698054324,13036.275802679993,83.33685872999922,54386.25859728001 2023-10-23,09:45:26.000,296,11059023,-795,0,1698054325,13036.255593749993,83.39325177000137,54386.27257152 2023-10-23,09:45:27.000,296,11059011,-795,0,1698054326,13036.296011609993,83.40030090000073,54386.25859728001 2023-10-23,09:45:28.000,296,11059004,-795,0,1698054327,13036.262330060003,83.40735003000009,54386.31449424 2023-10-23,09:45:29.000,296,11059030,-795,0,1698054328,13036.316220539993,83.42849741999817,54386.405326800006 2023-10-23,09:45:30.000,296,11058993,-795,0,1698054329,13036.289275299998,83.40030090000073,54386.32148136 2023-10-23,09:45:31.000,296,11059030,-795,0,1698054330,13036.322956849988,83.44964481000352,54386.30750712001 2023-10-23,09:45:32.000,296,11059025,-795,0,1698054331,13036.316220539993,83.4355465500048,54386.25161016 2023-10-23,09:45:33.000,296,11058998,-795,0,1698054332,13036.316220539993,83.4355465500048,54386.237635920006 2023-10-23,09:45:34.000,296,11058967,-795,0,1698054333,13036.383583639989,83.48489046000032,54386.39135256 2023-10-23,09:45:35.000,296,11059025,-795,0,1698054334,13036.356638399993,83.48489046000032,54386.286545760006 2023-10-23,09:45:36.000,296,11059016,-795,0,1698054335,13036.430737809998,83.47784133000096,54386.41930104 2023-10-23,09:45:37.000,296,11059006,-795,0,1698054336,13036.417265189993,83.54128350000246,54386.34942984 2023-10-23,09:45:38.000,296,11059000,-795,0,1698054337,13036.444210429989,83.55538176000118,54386.34942984 2023-10-23,09:45:39.000,296,11059044,-795,0,1698054338,13036.464419359989,83.54833263000182,54386.384365440004 2023-10-23,09:45:40.000,296,11059002,-795,0,1698054339,13036.471155669999,83.5694800199999,54386.36340408 2023-10-23,09:45:41.000,296,11059080,-795,0,1698054340,13036.491364599999,83.59767654000461,54386.41231392 2023-10-23,09:45:42.000,296,11059003,-795,0,1698054341,13036.54525507999,83.5694800199999,54386.34942984 2023-10-23,09:45:43.000,296,11058973,-795,0,1698054342,13036.551991389999,83.60472567000397,54386.47519800001 2023-10-23,09:45:44.000,296,11059027,-795,0,1698054343,13036.572200319999,83.61882393000269,54386.42628816001 2023-10-23,09:45:45.000,296,11059025,-795,0,1698054344,13036.639563419994,83.66111870999885,54386.52410784001 2023-10-23,09:45:46.000,296,11059062,-795,0,1698054345,13036.619354489994,83.65406957999949,54386.48218512 2023-10-23,09:45:47.000,296,11059027,-795,0,1698054346,13036.639563419994,83.64702045000013,54386.44724952001 2023-10-23,09:45:48.000,296,11058990,-795,0,1698054347,13036.64629972999,83.6681678399982,54386.31449424 2023-10-23,09:45:49.000,296,11059004,-795,0,1698054348,13036.679981279995,83.69636436000292,54386.34942984 2023-10-23,09:45:50.000,296,11059024,-795,0,1698054349,13036.679981279995,83.69636436000292,54386.52410784001 2023-10-23,09:45:51.000,296,11059059,-795,0,1698054350,13036.760816999995,83.72456088000035,54386.59397904001 2023-10-23,09:45:52.000,296,11059008,-795,0,1698054351,13036.74734437999,83.71046262000164,54386.552056320004 2023-10-23,09:45:53.000,296,11059034,-795,0,1698054352,13036.760816999995,83.74570826999843,54386.46821088 2023-10-23,09:45:54.000,296,11058966,-795,0,1698054353,13036.801234859995,83.72456088000035,54386.53808208 2023-10-23,09:45:55.000,296,11059039,-795,0,1698054354,13036.83491641,83.73161000999971,54386.55904344 2023-10-23,09:45:56.000,296,11058972,-795,0,1698054355,13036.79449855,83.73161000999971,54386.54506920001 2023-10-23,09:45:57.000,296,11058994,-795,0,1698054356,13036.781025929995,83.74570826999843,54386.42628816001 2023-10-23,09:45:58.000,296,11059021,-795,0,1698054357,13036.78776223999,83.74570826999843,54386.46821088 2023-10-23,09:45:59.000,296,11059053,-795,0,1698054358,13036.841652719995,83.717511750001,54386.649876 2023-10-23,09:46:00.000,296,11059019,-795,0,1698054359,13036.882070579995,83.73865913999907,54386.600966160004 2023-10-23,09:46:01.000,296,11058959,-795,0,1698054360,13036.90901581999,83.75275739999779,54386.62891464 2023-10-23,09:46:02.000,296,11059001,-795,0,1698054361,13036.88880688999,83.74570826999843,54386.503146480005 2023-10-23,09:46:03.000,296,11059061,-795,0,1698054362,13036.85512534,83.7809539200025,54386.53808208 2023-10-23,09:46:04.000,296,11058971,-795,0,1698054363,13036.90901581999,83.7809539200025,54386.5800048 2023-10-23,09:46:05.000,296,11058992,-795,0,1698054364,13036.942697369996,83.79505218000122,54386.64288888001 2023-10-23,09:46:06.000,296,11059019,-795,0,1698054365,13036.96964260999,83.79505218000122,54386.73372144001 2023-10-23,09:46:07.000,296,11059026,-795,0,1698054366,13036.92922474999,83.8161995699993,54386.64288888001 2023-10-23,09:46:08.000,296,11059013,-795,0,1698054367,13036.95616999,83.8161995699993,54386.67782448 2023-10-23,09:46:09.000,296,11058955,-795,0,1698054368,13036.84838902999,83.83734696000465,54386.32846848001 2023-10-23,09:46:10.000,296,11058981,-795,0,1698054369,13036.90901581999,83.88669087000017,54386.621927520006 2023-10-23,09:46:11.000,296,11058984,-795,0,1698054370,13036.989851539991,83.86554348000209,54386.72673432 2023-10-23,09:46:12.000,296,11059061,-795,0,1698054371,13036.91575213,83.88669087000017,54386.58699192 2023-10-23,09:46:13.000,296,11059054,-795,0,1698054372,13036.902279509995,83.87259261000145,54386.59397904001 2023-10-23,09:46:14.000,296,11059047,-795,0,1698054373,13036.97637892,83.90783825999824,54386.7546828 2023-10-23,09:46:15.000,296,11059027,-795,0,1698054374,13037.03700571,83.91488739000488,54386.789618400006 2023-10-23,09:46:16.000,296,11059065,-795,0,1698054375,13037.01679678,83.93603478000296,54386.7546828 2023-10-23,09:46:17.000,296,11059041,-795,0,1698054376,13037.077423570001,83.91488739000488,54386.838528240005 2023-10-23,09:46:18.000,296,11059003,-795,0,1698054377,13037.003324159996,83.90783825999824,54386.621927520006 2023-10-23,09:46:19.000,296,11059016,-795,0,1698054378,13037.070687259991,83.92193652000424,54386.7546828 2023-10-23,09:46:20.000,296,11058988,-795,0,1698054379,13037.05721464,83.93603478000296,54386.789618400006 2023-10-23,09:46:21.000,296,11059027,-795,0,1698054380,13037.077423570001,83.93603478000296,54386.80359264 2023-10-23,09:46:22.000,296,11059033,-795,0,1698054381,13037.010060469991,83.98537868999847,54386.48218512 2023-10-23,09:46:23.000,296,11059032,-795,0,1698054382,13037.124577739996,83.96423130000039,54386.77564416 2023-10-23,09:46:24.000,296,11058997,-795,0,1698054383,13037.171731909992,83.96423130000039,54386.8944252 2023-10-23,09:46:25.000,296,11059005,-795,0,1698054384,13037.198677150001,83.97832955999911,54386.91538656 2023-10-23,09:46:26.000,296,11058978,-795,0,1698054385,13037.218886080002,83.97832955999911,54386.908399440006 2023-10-23,09:46:27.000,296,11058988,-795,0,1698054386,13037.212149769992,83.95718217000103,54386.6848116 2023-10-23,09:46:28.000,296,11059010,-795,0,1698054387,13037.225622389997,83.97832955999911,54386.76166992001 2023-10-23,09:46:29.000,296,11059027,-795,0,1698054388,13037.266040249997,83.96423130000039,54386.88045096001 2023-10-23,09:46:30.000,296,11059043,-795,0,1698054389,13037.292985489992,83.98537868999847,54386.887438080004 2023-10-23,09:46:31.000,296,11059025,-795,0,1698054390,13037.353612279992,83.95718217000103,54386.99224488 2023-10-23,09:46:32.000,296,11059033,-795,0,1698054391,13037.333403349992,83.99242781999783,54386.957309280006 2023-10-23,09:46:33.000,296,11059024,-795,0,1698054392,13037.313194419992,83.98537868999847,54386.85250248 2023-10-23,09:46:34.000,296,11059054,-795,0,1698054393,13037.313194419992,84.00652608000382,54386.88045096001 2023-10-23,09:46:35.000,296,11059004,-795,0,1698054394,13037.387293829997,83.99947695000446,54386.838528240005 2023-10-23,09:46:36.000,296,11059005,-715,0,1698054395,13037.427711689998,84.02062434000254,54386.936347920004 2023-10-23,09:46:37.000,296,11059007,-795,0,1698054396,13037.468129549998,83.99947695000446,54386.908399440006 2023-10-23,09:46:38.000,296,11059034,-795,0,1698054397,13037.400766450002,84.05586998999934,54386.838528240005 2023-10-23,09:46:39.000,296,11059031,-795,0,1698054398,13037.434447999993,84.05586998999934,54386.85948960001 2023-10-23,09:46:40.000,296,11059047,-795,0,1698054399,13037.481602170003,84.0629191199987,54387.02718048001 2023-10-23,09:46:41.000,296,11059043,-795,0,1698054400,13037.488338479998,84.07701738000469,54386.936347920004 2023-10-23,09:46:42.000,296,11058992,-795,0,1698054401,13037.501811099988,84.07701738000469,54386.957309280006 2023-10-23,09:46:43.000,296,11059021,-795,0,1698054402,13037.501811099988,84.09111564000341,54386.92237368 2023-10-23,09:46:44.000,296,11059024,-795,0,1698054403,13037.468129549998,84.10521390000213,54386.908399440006 2023-10-23,09:46:45.000,296,11059018,-795,0,1698054404,13037.569174199998,84.14045954999892,54387.104038800004 2023-10-23,09:46:46.000,296,11059063,-795,0,1698054405,13037.582646819988,84.16865607000364,54387.11102592 2023-10-23,09:46:47.000,296,11059043,-795,0,1698054406,13037.582646819988,84.18275433000235,54387.04814184001 2023-10-23,09:46:48.000,296,11059057,-795,0,1698054407,13037.582646819988,84.19685259000107,54387.11102592 2023-10-23,09:46:49.000,296,11059040,-795,0,1698054408,13037.643273609989,84.18275433000235,54387.222819840004 2023-10-23,09:46:50.000,296,11058990,-795,0,1698054409,13037.616328369993,84.175705200003,54387.23679408001 2023-10-23,09:46:51.000,296,11059056,-795,0,1698054410,13037.710636709999,84.22504910999851,54387.222819840004 2023-10-23,09:46:52.000,296,11059006,-795,0,1698054411,13037.636537299994,84.25324563000322,54387.08307744 2023-10-23,09:46:53.000,296,11059041,-795,0,1698054412,13037.656746229994,84.24619650000386,54387.125000160006 2023-10-23,09:46:54.000,296,11059046,-795,0,1698054413,13037.717373019994,84.23209823999787,54387.29967816 2023-10-23,09:46:55.000,296,11059022,-795,0,1698054414,13037.798208739994,84.28849128000002,54387.271729680004 2023-10-23,09:46:56.000,296,11059041,-795,0,1698054415,13037.76452718999,84.29554040999938,54387.222819840004 2023-10-23,09:46:57.000,296,11058991,-795,0,1698054416,13037.744318259989,84.3096386699981,54387.13198728 2023-10-23,09:46:58.000,296,11058993,-795,0,1698054417,13037.697164089994,84.34488432000217,54387.06910320001 2023-10-23,09:46:59.000,296,11059049,-795,0,1698054418,13037.78473611999,84.32373693000409,54387.11801304001 2023-10-23,09:47:00.000,296,11058962,-795,0,1698054419,13037.751054569999,84.34488432000217,54387.08307744 2023-10-23,09:47:01.000,296,11059054,-795,0,1698054420,13037.798208739994,84.3378351900028,54387.2088456 2023-10-23,09:47:02.000,296,11059038,-795,0,1698054421,13037.777999809994,84.35193345000152,54387.08307744 2023-10-23,09:47:03.000,296,11059046,-795,0,1698054422,13037.78473611999,84.3378351900028,54387.13198728 2023-10-23,09:47:04.000,296,11058983,-795,0,1698054423,13037.88578076999,84.35193345000152,54387.292691040006 2023-10-23,09:47:05.000,296,11059026,-795,0,1698054424,13037.92619862999,84.3730808399996,54387.29967816 2023-10-23,09:47:06.000,296,11058989,-795,0,1698054425,13037.899253389995,84.3378351900028,54387.25076832 2023-10-23,09:47:07.000,296,11059021,-795,0,1698054426,13037.858835529994,84.34488432000217,54387.11102592 2023-10-23,09:47:08.000,296,11058999,-795,0,1698054427,13037.838626599994,84.39422822999768,54387.1389744 2023-10-23,09:47:09.000,296,11059032,-795,0,1698054428,13037.93293494,84.3730808399996,54387.25076832 2023-10-23,09:47:10.000,296,11059012,-795,0,1698054429,13037.82515397999,84.38012996999896,54387.19487136001 2023-10-23,09:47:11.000,296,11059018,-795,0,1698054430,13037.90598969999,84.3730808399996,54387.1389744 2023-10-23,09:47:12.000,296,11058998,-795,0,1698054431,13037.95314387,84.39422822999768,54387.32063952 2023-10-23,09:47:13.000,296,11058995,-795,0,1698054432,13037.94640755999,84.38717909999832,54387.21583272001 2023-10-23,09:47:14.000,296,11058995,-795,0,1698054433,13037.939671249995,84.3378351900028,54387.22980696 2023-10-23,09:47:15.000,296,11058987,-795,0,1698054434,13037.980089109995,84.32373693000409,54387.222819840004 2023-10-23,09:47:16.000,296,11059028,-795,0,1698054435,13037.980089109995,84.38012996999896,54387.31365240001 2023-10-23,09:47:17.000,296,11059055,-795,0,1698054436,13038.060924829995,84.40127736000431,54387.2787168 2023-10-23,09:47:18.000,296,11059015,-795,0,1698054437,13037.98682541999,84.40832649000367,54387.23679408001 2023-10-23,09:47:19.000,296,11059022,-795,0,1698054438,13038.07439745,84.3730808399996,54387.271729680004 2023-10-23,09:47:20.000,296,11059025,-795,0,1698054439,13038.141760549996,84.40127736000431,54387.35557512 2023-10-23,09:47:21.000,296,11059021,-795,0,1698054440,13038.15523317,84.38717909999832,54387.36954936 2023-10-23,09:47:22.000,296,11059007,-795,0,1698054441,13038.13502424,84.35193345000152,54387.348588 2023-10-23,09:47:23.000,296,11058989,-795,0,1698054442,13038.121551619995,84.40832649000367,54387.222819840004 2023-10-23,09:47:24.000,296,11059022,-795,0,1698054443,13038.13502424,84.39422822999768,54387.25076832 2023-10-23,09:47:25.000,296,11059036,-795,0,1698054444,13038.161969479996,84.41537562000303,54387.33461376001 2023-10-23,09:47:26.000,296,11059004,-795,0,1698054445,13038.222596269996,84.42242475000239,54387.38352360001 2023-10-23,09:47:27.000,296,11059020,-795,0,1698054446,13038.222596269996,84.40127736000431,54387.29967816 2023-10-23,09:47:28.000,296,11059040,-795,0,1698054447,13038.19565103,84.41537562000303,54387.28570392001 2023-10-23,09:47:29.000,296,11058980,-795,0,1698054448,13038.25627782,84.42947388000175,54387.439420560004 2023-10-23,09:47:30.000,296,11058946,-795,0,1698054449,13038.229332579991,84.42947388000175,54387.348588 2023-10-23,09:47:31.000,296,11059035,-795,0,1698054450,13038.269750439991,84.40832649000367,54387.36256224001 2023-10-23,09:47:32.000,296,11058966,-795,0,1698054451,13038.283223059996,84.42947388000175,54387.37653648 2023-10-23,09:47:33.000,296,11059009,-795,0,1698054452,13038.249541509991,84.43652301000111,54387.26474256001 2023-10-23,09:47:34.000,296,11059009,-795,0,1698054453,13038.276486750001,84.44357214000047,54387.341600880005 2023-10-23,09:47:35.000,296,11059033,-795,0,1698054454,13038.343849849996,84.44357214000047,54387.40448496001 2023-10-23,09:47:36.000,296,11059026,-795,0,1698054455,13038.357322470001,84.43652301000111,54387.4883304 2023-10-23,09:47:37.000,296,11058993,-795,0,1698054456,13038.370795089992,84.42947388000175,54387.47435616 2023-10-23,09:47:38.000,296,11058985,-795,0,1698054457,13038.364058779996,84.43652301000111,54387.411472080006 2023-10-23,09:47:39.000,296,11058960,-795,0,1698054458,13038.350586159992,84.46471952999855,54387.31365240001 2023-10-23,09:47:40.000,296,11059026,-795,0,1698054459,13038.343849849996,84.4717686599979,54387.32063952 2023-10-23,09:47:41.000,296,11059026,-795,0,1698054460,13038.417949260001,84.43652301000111,54387.4883304 2023-10-23,09:47:42.000,296,11059005,-795,0,1698054461,13038.391004019992,84.44357214000047,54387.40448496001 2023-10-23,09:47:43.000,296,11059005,-795,0,1698054462,13038.397740330001,84.42242475000239,54387.4184592 2023-10-23,09:47:44.000,296,11059034,-795,0,1698054463,13038.411212949992,84.45767039999919,54387.42544632 2023-10-23,09:47:45.000,296,11058955,-795,0,1698054464,13038.478576050002,84.42947388000175,54387.57217584001 2023-10-23,09:47:46.000,296,11058950,-795,0,1698054465,13038.518993910002,84.45767039999919,54387.523266 2023-10-23,09:47:47.000,296,11059046,-795,0,1698054466,13038.451630809992,84.44357214000047,54387.48134328001 2023-10-23,09:47:48.000,296,11058999,-795,0,1698054467,13038.465103429997,84.42947388000175,54387.53724024 2023-10-23,09:47:49.000,296,11059026,-795,0,1698054468,13038.458367120002,84.43652301000111,54387.411472080006 2023-10-23,09:47:50.000,296,11059031,-795,0,1698054469,13038.458367120002,84.42947388000175,54387.45339480001 2023-10-23,09:47:51.000,296,11059017,-795,0,1698054470,13038.525730219997,84.41537562000303,54387.64204704 2023-10-23,09:47:52.000,296,11059021,-795,0,1698054471,13038.512257599992,84.41537562000303,54387.607111440004 2023-10-23,09:47:53.000,296,11059010,-795,0,1698054472,13038.512257599992,84.45767039999919,54387.53724024 2023-10-23,09:47:54.000,296,11059013,-795,0,1698054473,13038.518993910002,84.45062126999983,54387.53724024 2023-10-23,09:47:55.000,296,11059039,-795,0,1698054474,13038.579620700002,84.41537562000303,54387.64204704 2023-10-23,09:47:56.000,296,11059054,-795,0,1698054475,13038.579620700002,84.42242475000239,54387.5931372 2023-10-23,09:47:57.000,296,11059016,-795,0,1698054476,13038.559411770002,84.43652301000111,54387.45339480001 2023-10-23,09:47:58.000,296,11059021,-795,0,1698054477,13038.559411770002,84.42947388000175,54387.509291760005 2023-10-23,09:47:59.000,296,11059068,-795,0,1698054478,13038.646983799998,84.40832649000367,54387.676982640005 2023-10-23,09:48:00.000,296,11059028,-795,0,1698054479,13038.667192729998,84.40832649000367,54387.64204704 2023-10-23,09:48:01.000,296,11058997,-795,0,1698054480,13038.700874280003,84.40832649000367,54387.69095688 2023-10-23,09:48:02.000,296,11059007,-795,0,1698054481,13038.687401659998,84.35193345000152,54387.65602128 2023-10-23,09:48:03.000,296,11058995,-795,0,1698054482,13038.620038560002,84.38012996999896,54387.46736904 2023-10-23,09:48:04.000,296,11059000,-795,0,1698054483,13038.660456420002,84.36603171000024,54387.579162960006 2023-10-23,09:48:05.000,296,11059016,-795,0,1698054484,13038.673929039993,84.35898258000088,54387.61409856 2023-10-23,09:48:06.000,296,11059042,-795,0,1698054485,13038.727819519998,84.33078606000345,54387.844673520005 2023-10-23,09:48:07.000,296,11059056,-795,0,1698054486,13038.748028449998,84.3378351900028,54387.87960912 2023-10-23,09:48:08.000,296,11059071,-795,0,1698054487,13038.768237379998,84.33078606000345,54387.92153184 2023-10-23,09:48:09.000,296,11059019,-795,0,1698054488,13038.754764759993,84.26029476000258,54387.90057048 2023-10-23,09:48:10.000,296,11058981,-795,0,1698054489,13038.748028449998,84.32373693000409,54387.83069928 2023-10-23,09:48:11.000,296,11059041,-795,0,1698054490,13038.680665350003,84.34488432000217,54387.8027508 2023-10-23,09:48:12.000,296,11059061,-795,0,1698054491,13038.633511179993,84.3378351900028,54387.58615008 2023-10-23,09:48:13.000,296,11059027,-795,0,1698054492,13038.680665350003,84.30258953999873,54387.70493112 2023-10-23,09:48:14.000,296,11059014,-795,0,1698054493,13038.694137969993,84.28849128000002,54387.8027508 2023-10-23,09:48:15.000,296,11059043,-795,0,1698054494,13038.761501069988,84.2743930200013,54387.94948032 2023-10-23,09:48:16.000,296,11059041,-795,0,1698054495,13038.774973689993,84.28144215000066,54387.94948032 2023-10-23,09:48:17.000,296,11059018,-795,0,1698054496,13038.754764759993,84.28849128000002,54387.95646744001 2023-10-23,09:48:18.000,296,11059020,-795,0,1698054497,13038.646983799998,84.26734389000194,54387.78178944 2023-10-23,09:48:19.000,296,11059013,-795,0,1698054498,13038.673929039993,84.2391473700045,54387.8027508 2023-10-23,09:48:20.000,296,11059046,-795,0,1698054499,13038.653720109993,84.23209823999787,54387.83768640001 2023-10-23,09:48:21.000,296,11059006,-795,0,1698054500,13038.653720109993,84.2391473700045,54387.8027508 2023-10-23,09:48:22.000,296,11059000,-795,0,1698054501,13038.673929039993,84.21095084999979,54387.83069928 2023-10-23,09:48:23.000,296,11059042,-795,0,1698054502,13038.646983799998,84.20390172000043,54387.75384096 2023-10-23,09:48:24.000,296,11059033,-795,0,1698054503,13038.646983799998,84.23209823999787,54387.75384096 2023-10-23,09:48:25.000,296,11059001,-795,0,1698054504,13038.633511179993,84.16865607000364,54387.872622 2023-10-23,09:48:26.000,296,11059034,-795,0,1698054505,13038.559411770002,84.21799997999915,54387.7328796 2023-10-23,09:48:27.000,296,11058978,-795,0,1698054506,13038.599829630002,84.16865607000364,54387.82371216 2023-10-23,09:48:28.000,296,11059017,-795,0,1698054507,13038.518993910002,84.18980346000171,54387.69794400001 2023-10-23,09:48:29.000,296,11059049,-795,0,1698054508,13038.518993910002,84.15455781000492,54387.71890536001 2023-10-23,09:48:30.000,296,11059042,-795,0,1698054509,13038.545939149997,84.16865607000364,54387.78877656001 2023-10-23,09:48:31.000,296,11059009,-795,0,1698054510,13038.545939149997,84.14045954999892,54387.85864776 2023-10-23,09:48:32.000,296,11059079,-795,0,1698054511,13038.518993910002,84.18275433000235,54387.8027508 2023-10-23,09:48:33.000,296,11059048,-795,0,1698054512,13038.478576050002,84.1263612900002,54387.795763680006 2023-10-23,09:48:34.000,296,11058971,-795,0,1698054513,13038.492048669992,84.13341041999956,54387.80973792 2023-10-23,09:48:35.000,296,11059063,-795,0,1698054514,13038.458367120002,84.13341041999956,54387.844673520005 2023-10-23,09:48:36.000,296,11059016,-795,0,1698054515,13038.404476639997,84.1263612900002,54387.774802320004 2023-10-23,09:48:37.000,296,11059024,-795,0,1698054516,13038.417949260001,84.1263612900002,54387.78877656001 2023-10-23,09:48:38.000,296,11059021,-795,0,1698054517,13038.364058779996,84.13341041999956,54387.68396976 2023-10-23,09:48:39.000,296,11058995,-795,0,1698054518,13038.404476639997,84.15455781000492,54387.76781520001 2023-10-23,09:48:40.000,296,11059043,-795,0,1698054519,13038.424685569997,84.10521390000213,54387.893583360004 2023-10-23,09:48:41.000,296,11058977,-795,0,1698054520,13038.458367120002,84.09111564000341,54387.85166064 2023-10-23,09:48:42.000,296,11059004,-795,0,1698054521,13038.350586159992,84.09111564000341,54387.73986672001 2023-10-23,09:48:43.000,296,11059007,-795,0,1698054522,13038.25627782,84.07701738000469,54387.6630084 2023-10-23,09:48:44.000,296,11059005,-795,0,1698054523,13038.276486750001,84.10521390000213,54387.63505992 2023-10-23,09:48:45.000,296,11058999,-795,0,1698054524,13038.330377229991,84.0629191199987,54387.78178944 2023-10-23,09:48:46.000,296,11059024,-795,0,1698054525,13038.364058779996,84.06996824999806,54387.774802320004 2023-10-23,09:48:47.000,296,11059045,-795,0,1698054526,13038.289959369991,84.07701738000469,54387.725892480004 2023-10-23,09:48:48.000,296,11059032,-795,0,1698054527,13038.283223059996,84.04882085999998,54387.73986672001 2023-10-23,09:48:49.000,296,11058998,-795,0,1698054528,13038.404476639997,84.04177173000062,54387.90057048 2023-10-23,09:48:50.000,296,11058978,-795,0,1698054529,13038.364058779996,84.0276734700019,54387.83768640001 2023-10-23,09:48:51.000,296,11059008,-795,0,1698054530,13038.397740330001,84.02062434000254,54387.78877656001 2023-10-23,09:48:52.000,296,11059039,-795,0,1698054531,13038.316904610001,84.0276734700019,54387.71890536001 2023-10-23,09:48:53.000,296,11059026,-795,0,1698054532,13038.384267709996,84.0276734700019,54387.676982640005 2023-10-23,09:48:54.000,296,11059038,-795,0,1698054533,13038.458367120002,84.04177173000062,54387.8027508 2023-10-23,09:48:55.000,296,11059033,-795,0,1698054534,13038.492048669992,84.00652608000382,54387.81672504001 2023-10-23,09:48:56.000,296,11059042,-795,0,1698054535,13038.492048669992,84.0276734700019,54387.795763680006 2023-10-23,09:48:57.000,296,11059012,-795,0,1698054536,13038.451630809992,84.01357521000318,54387.725892480004 2023-10-23,09:48:58.000,296,11059002,-795,0,1698054537,13038.465103429997,83.99242781999783,54387.82371216 2023-10-23,09:48:59.000,296,11059026,-795,0,1698054538,13038.471839739992,83.97128042999975,54387.746853840006 2023-10-23,09:49:00.000,296,11059022,-795,0,1698054539,13038.485312359997,83.97128042999975,54387.78178944 2023-10-23,09:49:01.000,296,11059022,-795,0,1698054540,13038.404476639997,83.93603478000296,54387.69095688 2023-10-23,09:49:02.000,296,11059045,-795,0,1698054541,13038.424685569997,83.95013304000167,54387.76781520001 2023-10-23,09:49:03.000,296,11059045,-795,0,1698054542,13038.465103429997,83.91488739000488,54387.80973792 2023-10-23,09:49:04.000,296,11059028,-795,0,1698054543,13038.525730219997,83.9289856500036,54387.90755760001 2023-10-23,09:49:05.000,296,11059031,-795,0,1698054544,13038.532466529992,83.9289856500036,54387.893583360004 2023-10-23,09:49:06.000,296,11058993,-795,0,1698054545,13038.505521289997,83.9289856500036,54387.83069928 2023-10-23,09:49:07.000,296,11059005,-795,0,1698054546,13038.485312359997,83.90078912999888,54387.71890536001 2023-10-23,09:49:08.000,296,11058991,-795,0,1698054547,13038.444894499997,83.89373999999953,54387.746853840006 2023-10-23,09:49:09.000,296,11059033,-795,0,1698054548,13038.498784980002,83.89373999999953,54387.82371216 2023-10-23,09:49:10.000,296,11059034,-795,0,1698054549,13038.478576050002,83.89373999999953,54387.85864776 2023-10-23,09:49:11.000,296,11059057,-795,0,1698054550,13038.498784980002,83.90078912999888,54387.88659624001 2023-10-23,09:49:12.000,296,11059049,-795,0,1698054551,13038.438158190002,83.87259261000145,54387.85166064 2023-10-23,09:49:13.000,296,11058983,-795,0,1698054552,13038.397740330001,83.87259261000145,54387.75384096 2023-10-23,09:49:14.000,296,11058997,-795,0,1698054553,13038.438158190002,83.89373999999953,54387.71890536001 2023-10-23,09:49:15.000,296,11059025,-795,0,1698054554,13038.485312359997,83.88669087000017,54387.76082808 2023-10-23,09:49:16.000,296,11059043,-795,0,1698054555,13038.485312359997,83.84439609000401,54387.795763680006 2023-10-23,09:49:17.000,296,11059022,-795,0,1698054556,13038.465103429997,83.85849435000273,54387.70493112 2023-10-23,09:49:18.000,296,11059066,-795,0,1698054557,13038.417949260001,83.8796417400008,54387.71191824 2023-10-23,09:49:19.000,296,11059045,-795,0,1698054558,13038.478576050002,83.8161995699993,54387.7328796 2023-10-23,09:49:20.000,296,11059048,-795,0,1698054559,13038.525730219997,83.84439609000401,54387.83768640001 2023-10-23,09:49:21.000,296,11059032,-795,0,1698054560,13038.545939149997,83.80915043999994,54387.90057048 2023-10-23,09:49:22.000,296,11058992,-795,0,1698054561,13038.512257599992,83.78800305000186,54387.844673520005 2023-10-23,09:49:23.000,296,11059034,-795,0,1698054562,13038.498784980002,83.79505218000122,54387.71890536001 2023-10-23,09:49:24.000,296,11059023,-795,0,1698054563,13038.424685569997,83.79505218000122,54387.63505992 2023-10-23,09:49:25.000,296,11059033,-795,0,1698054564,13038.505521289997,83.80210131000058,54387.73986672001 2023-10-23,09:49:26.000,296,11059007,-795,0,1698054565,13038.539202840002,83.80915043999994,54387.85864776 2023-10-23,09:49:27.000,296,11059046,-795,0,1698054566,13038.566148079997,83.75980653000443,54387.97044168 2023-10-23,09:49:28.000,296,11059048,-795,0,1698054567,13038.532466529992,83.7809539200025,54387.963454560006 2023-10-23,09:49:29.000,296,11059059,-795,0,1698054568,13038.586357009997,83.77390479000314,54387.963454560006 2023-10-23,09:49:30.000,296,11059024,-795,0,1698054569,13038.498784980002,83.78800305000186,54387.81672504001 2023-10-23,09:49:31.000,296,11059055,-795,0,1698054570,13038.613302249993,83.76685566000378,54387.9774288 2023-10-23,09:49:32.000,296,11059049,-795,0,1698054571,13038.525730219997,83.73865913999907,54387.844673520005 2023-10-23,09:49:33.000,296,11059024,-795,0,1698054572,13038.539202840002,83.74570826999843,54387.8027508 2023-10-23,09:49:34.000,296,11059062,-795,0,1698054573,13038.613302249993,83.74570826999843,54387.97044168 2023-10-23,09:49:35.000,296,11059031,-795,0,1698054574,13038.613302249993,83.74570826999843,54388.0473 2023-10-23,09:49:36.000,296,11059063,-795,0,1698054575,13038.566148079997,83.73865913999907,54387.942493200004 2023-10-23,09:49:37.000,296,11059039,-795,0,1698054576,13038.566148079997,83.73161000999971,54387.87960912 2023-10-23,09:49:38.000,296,11059013,-795,0,1698054577,13038.593093319992,83.717511750001,54388.05428712001 2023-10-23,09:49:39.000,296,11059087,-795,0,1698054578,13038.566148079997,83.77390479000314,54387.95646744001 2023-10-23,09:49:40.000,296,11059067,-795,0,1698054579,13038.498784980002,83.75980653000443,54387.97044168 2023-10-23,09:49:41.000,296,11059035,-795,0,1698054580,13038.498784980002,83.73161000999971,54387.893583360004 2023-10-23,09:49:42.000,296,11059048,-795,0,1698054581,13038.478576050002,83.73161000999971,54387.83768640001 2023-10-23,09:49:43.000,296,11059035,-795,0,1698054582,13038.525730219997,83.72456088000035,54387.872622 2023-10-23,09:49:44.000,296,11059044,-795,0,1698054583,13038.525730219997,83.68931523000356,54387.94948032 2023-10-23,09:49:45.000,296,11059022,-795,0,1698054584,13038.525730219997,83.70341349000228,54387.93550608001 2023-10-23,09:49:46.000,296,11058985,-795,0,1698054585,13038.545939149997,83.70341349000228,54387.93550608001 2023-10-23,09:49:47.000,296,11059035,-795,0,1698054586,13038.498784980002,83.717511750001,54387.88659624001 2023-10-23,09:49:48.000,296,11059029,-795,0,1698054587,13038.458367120002,83.71046262000164,54387.8027508 2023-10-23,09:49:49.000,296,11058988,-795,0,1698054588,13038.458367120002,83.72456088000035,54387.795763680006 2023-10-23,09:49:50.000,296,11059046,-795,0,1698054589,13038.451630809992,83.71046262000164,54387.99140304 2023-10-23,09:49:51.000,296,11059057,-795,0,1698054590,13038.485312359997,83.72456088000035,54387.9774288 2023-10-23,09:49:52.000,296,11059048,-795,0,1698054591,13038.417949260001,83.73161000999971,54387.98441592001 2023-10-23,09:49:53.000,296,11059069,-795,0,1698054592,13038.444894499997,83.71046262000164,54387.872622 2023-10-23,09:49:54.000,296,11058959,-795,0,1698054593,13038.465103429997,83.72456088000035,54387.95646744001 2023-10-23,09:49:55.000,296,11059008,-795,0,1698054594,13038.478576050002,83.6681678399982,54387.9774288 2023-10-23,09:49:56.000,296,11059089,-795,0,1698054595,13038.444894499997,83.70341349000228,54387.90755760001 2023-10-23,09:49:57.000,296,11059018,-795,0,1698054596,13038.431421879992,83.71046262000164,54387.82371216 2023-10-23,09:49:58.000,296,11059066,-795,0,1698054597,13038.431421879992,83.6681678399982,54387.85864776 2023-10-23,09:49:59.000,296,11059011,-795,0,1698054598,13038.512257599992,83.6822661000042,54387.99140304 2023-10-23,09:50:00.000,296,11059034,-795,0,1698054599,13038.485312359997,83.71046262000164,54387.99839016 2023-10-23,09:50:01.000,296,11059047,-795,0,1698054600,13038.444894499997,83.69636436000292,54387.963454560006 2023-10-23,09:50:02.000,296,11059010,-795,0,1698054601,13038.417949260001,83.717511750001,54387.872622 2023-10-23,09:50:03.000,296,11059025,-795,0,1698054602,13038.458367120002,83.70341349000228,54387.92851896 2023-10-23,09:50:04.000,296,11059026,-795,0,1698054603,13038.431421879992,83.69636436000292,54387.963454560006 2023-10-23,09:50:05.000,296,11059018,-795,0,1698054604,13038.451630809992,83.64702045000013,54388.00537728001 2023-10-23,09:50:06.000,296,11058991,-795,0,1698054605,13038.384267709996,83.63997132000077,54387.71890536001 2023-10-23,09:50:07.000,296,11058982,-795,0,1698054606,13038.417949260001,83.65406957999949,54387.86563488001 2023-10-23,09:50:08.000,296,11059030,-795,0,1698054607,13038.465103429997,83.63997132000077,54388.03332576001 2023-10-23,09:50:09.000,296,11059031,-795,0,1698054608,13038.458367120002,83.64702045000013,54388.01935152 2023-10-23,09:50:10.000,296,11058999,-795,0,1698054609,13038.417949260001,83.65406957999949,54388.012364400005 2023-10-23,09:50:11.000,296,11059064,-795,0,1698054610,13038.397740330001,83.6822661000042,54387.92851896 2023-10-23,09:50:12.000,296,11059015,-795,0,1698054611,13038.357322470001,83.67521697000484,54387.87960912 2023-10-23,09:50:13.000,296,11059050,-795,0,1698054612,13038.357322470001,83.62587306000205,54387.844673520005 2023-10-23,09:50:14.000,296,11058983,-795,0,1698054613,13038.296695680001,83.59767654000461,54387.69794400001 2023-10-23,09:50:15.000,296,11059032,-795,0,1698054614,13038.337113540001,83.60472567000397,54387.83768640001 2023-10-23,09:50:16.000,296,11059004,-795,0,1698054615,13038.377531400001,83.59767654000461,54387.90057048 2023-10-23,09:50:17.000,296,11059039,-795,0,1698054616,13038.330377229991,83.59767654000461,54387.90057048 2023-10-23,09:50:18.000,296,11058988,-795,0,1698054617,13038.357322470001,83.61177480000333,54388.02633864 2023-10-23,09:50:19.000,296,11059038,-795,0,1698054618,13038.364058779996,83.57652914999926,54387.94948032 2023-10-23,09:50:20.000,296,11059048,-795,0,1698054619,13038.364058779996,83.57652914999926,54387.97044168 2023-10-23,09:50:21.000,296,11059024,-795,0,1698054620,13038.337113540001,83.57652914999926,54387.93550608001 2023-10-23,09:50:22.000,296,11059045,-795,0,1698054621,13038.296695680001,83.59767654000461,54387.90057048 2023-10-23,09:50:23.000,296,11059039,-795,0,1698054622,13038.310168299991,83.54833263000182,54387.92153184 2023-10-23,09:50:24.000,296,11058999,-795,0,1698054623,13038.343849849996,83.5342343700031,54388.012364400005 2023-10-23,09:50:25.000,296,11059010,-795,0,1698054624,13038.343849849996,83.56243089000054,54388.00537728001 2023-10-23,09:50:26.000,296,11058976,-795,0,1698054625,13038.370795089992,83.54128350000246,54387.97044168 2023-10-23,09:50:27.000,296,11059063,-795,0,1698054626,13038.25627782,83.51308697999775,54387.85864776 2023-10-23,09:50:28.000,296,11059037,-795,0,1698054627,13038.242805199996,83.51308697999775,54387.85864776 2023-10-23,09:50:29.000,296,11059023,-795,0,1698054628,13038.263014129996,83.50603784999839,54387.9774288 2023-10-23,09:50:30.000,296,11058992,-795,0,1698054629,13038.222596269996,83.52718524000375,54387.88659624001 2023-10-23,09:50:31.000,296,11058999,-795,0,1698054630,13038.202387339996,83.49193958999967,54387.8027508 2023-10-23,09:50:32.000,296,11059056,-795,0,1698054631,13038.242805199996,83.49898871999903,54387.93550608001 2023-10-23,09:50:33.000,296,11059044,-795,0,1698054632,13038.310168299991,83.49193958999967,54387.99839016 2023-10-23,09:50:34.000,296,11059005,-795,0,1698054633,13038.283223059996,83.4707922000016,54387.94948032 2023-10-23,09:50:35.000,296,11058987,-795,0,1698054634,13038.209123649991,83.4707922000016,54387.83768640001 2023-10-23,09:50:36.000,296,11058985,-795,0,1698054635,13038.229332579991,83.49898871999903,54387.795763680006 2023-10-23,09:50:37.000,296,11059037,-795,0,1698054636,13038.19565103,83.50603784999839,54387.93550608001 2023-10-23,09:50:38.000,296,11059004,-795,0,1698054637,13038.229332579991,83.4707922000016,54387.94948032 2023-10-23,09:50:39.000,296,11059051,-795,0,1698054638,13038.1754421,83.46374307000224,54387.92851896 2023-10-23,09:50:40.000,296,11059023,-795,0,1698054639,13038.161969479996,83.46374307000224,54387.87960912 2023-10-23,09:50:41.000,296,11059029,-795,0,1698054640,13038.202387339996,83.49898871999903,54387.94948032 2023-10-23,09:50:42.000,296,11059022,-795,0,1698054641,13038.229332579991,83.50603784999839,54387.92153184 2023-10-23,09:50:43.000,296,11059041,-795,0,1698054642,13038.11481531,83.47784133000096,54387.81672504001 2023-10-23,09:50:44.000,296,11059027,-795,0,1698054643,13038.11481531,83.49898871999903,54387.844673520005 2023-10-23,09:50:45.000,296,11059048,-795,0,1698054644,13038.141760549996,83.46374307000224,54387.92851896 2023-10-23,09:50:46.000,296,11059002,-795,0,1698054645,13038.08787006999,83.52013611000439,54387.914544720006 2023-10-23,09:50:47.000,296,11059056,-795,0,1698054646,13038.09460638,83.51308697999775,54387.92851896 2023-10-23,09:50:48.000,296,11059051,-795,0,1698054647,13038.09460638,83.50603784999839,54387.97044168 2023-10-23,09:50:49.000,296,11059004,-795,0,1698054648,13038.101342689995,83.47784133000096,54388.02633864 2023-10-23,09:50:50.000,296,11058970,-795,0,1698054649,13038.06766113999,83.48489046000032,54388.061274240004 2023-10-23,09:50:51.000,296,11059058,-795,0,1698054650,13038.08787006999,83.51308697999775,54388.012364400005 2023-10-23,09:50:52.000,296,11059017,-795,0,1698054651,13038.020506969995,83.52718524000375,54387.92851896 2023-10-23,09:50:53.000,296,11059069,-675,0,1698054652,13038.020506969995,83.48489046000032,54387.90057048 2023-10-23,09:50:54.000,296,11059049,-795,0,1698054653,13038.06766113999,83.49898871999903,54388.10319696001 2023-10-23,09:50:55.000,296,11059046,-795,0,1698054654,13038.06766113999,83.47784133000096,54388.12415832001 2023-10-23,09:50:56.000,296,11059012,-795,0,1698054655,13038.040715899995,83.54128350000246,54388.110184080004 2023-10-23,09:50:57.000,296,11059009,-795,0,1698054656,13038.01377066,83.52013611000439,54387.99839016 2023-10-23,09:50:58.000,296,11059030,-795,0,1698054657,13037.93293494,83.52718524000375,54387.914544720006 2023-10-23,09:50:59.000,296,11059027,-795,0,1698054658,13038.00703434999,83.51308697999775,54387.99839016 2023-10-23,09:51:00.000,296,11059034,-795,0,1698054659,13037.94640755999,83.5342343700031,54387.914544720006 2023-10-23,09:51:01.000,296,11059033,-795,0,1698054660,13037.99356173,83.52718524000375,54388.0473 2023-10-23,09:51:02.000,296,11059010,-795,0,1698054661,13037.939671249995,83.52013611000439,54387.872622 2023-10-23,09:51:03.000,296,11059005,-795,0,1698054662,13037.90598969999,83.50603784999839,54387.87960912 2023-10-23,09:51:04.000,296,11059004,-795,0,1698054663,13037.91272601,83.52718524000375,54387.97044168 2023-10-23,09:51:05.000,296,11059032,-795,0,1698054664,13037.939671249995,83.52013611000439,54387.9774288 2023-10-23,09:51:06.000,296,11059003,-795,0,1698054665,13037.85209922,83.51308697999775,54387.92851896 2023-10-23,09:51:07.000,296,11058986,-795,0,1698054666,13037.80494504999,83.46374307000224,54387.85864776 2023-10-23,09:51:08.000,296,11059005,-795,0,1698054667,13037.757790879994,83.49898871999903,54387.774802320004 2023-10-23,09:51:09.000,296,11059032,-795,0,1698054668,13037.82515397999,83.45669394000288,54387.92153184 2023-10-23,09:51:10.000,296,11059058,-795,0,1698054669,13037.83189029,83.44259568000416,54387.92153184 2023-10-23,09:51:11.000,296,11058999,-795,0,1698054670,13037.811681359999,83.4355465500048,54387.963454560006 2023-10-23,09:51:12.000,296,11059038,-795,0,1698054671,13037.751054569999,83.44259568000416,54387.90057048 2023-10-23,09:51:13.000,296,11059019,-795,0,1698054672,13037.777999809994,83.4355465500048,54387.844673520005 2023-10-23,09:51:14.000,296,11058950,-795,0,1698054673,13037.858835529994,83.42849741999817,54387.87960912 2023-10-23,09:51:15.000,296,11059021,-795,0,1698054674,13037.650009919998,83.37915351000265,54387.63505992 2023-10-23,09:51:16.000,296,11059055,-795,0,1698054675,13037.737581949994,83.38620264000201,54387.87960912 2023-10-23,09:51:17.000,296,11059010,-795,0,1698054676,13037.697164089994,83.35800612000457,54387.71191824 2023-10-23,09:51:18.000,296,11059017,-795,0,1698054677,13037.636537299994,83.36505525000393,54387.71890536001 2023-10-23,09:51:19.000,296,11059019,-795,0,1698054678,13037.717373019994,83.35095698999794,54387.90755760001 2023-10-23,09:51:20.000,296,11059045,-795,0,1698054679,13037.670218849998,83.38620264000201,54387.86563488001 2023-10-23,09:51:21.000,296,11059026,-795,0,1698054680,13037.697164089994,83.33685872999922,54387.942493200004 2023-10-23,09:51:22.000,296,11059036,-795,0,1698054681,13037.609592059998,83.34390785999858,54387.85166064 2023-10-23,09:51:23.000,296,11059048,-795,0,1698054682,13037.602855749989,83.28751482000371,54387.66999552001 2023-10-23,09:51:24.000,296,11058994,-795,0,1698054683,13037.542228959988,83.32980959999986,54387.68396976 2023-10-23,09:51:25.000,296,11059039,-795,0,1698054684,13037.596119439993,83.29456395000307,54387.75384096 2023-10-23,09:51:26.000,296,11059074,-795,0,1698054685,13037.535492649993,83.34390785999858,54387.69095688 2023-10-23,09:51:27.000,296,11059049,-795,0,1698054686,13037.488338479998,83.28751482000371,54387.746853840006 2023-10-23,09:51:28.000,296,11058998,-795,0,1698054687,13037.461393240003,83.26636742999835,54387.70493112 2023-10-23,09:51:29.000,296,11059027,-795,0,1698054688,13037.454656929993,83.26636742999835,54387.80973792 2023-10-23,09:51:30.000,296,11059007,-795,0,1698054689,13037.400766450002,83.259318299999,54387.75384096 2023-10-23,09:51:31.000,296,11058998,-795,0,1698054690,13037.360348590002,83.259318299999,54387.57217584001 2023-10-23,09:51:32.000,296,11059085,-795,0,1698054691,13037.326667039997,83.28751482000371,54387.66999552001 2023-10-23,09:51:33.000,296,11059005,-795,0,1698054692,13037.286249179997,83.259318299999,54387.61409856 2023-10-23,09:51:34.000,296,11059047,-795,0,1698054693,13037.272776559992,83.27341655999771,54387.76781520001 2023-10-23,09:51:35.000,296,11059032,-795,0,1698054694,13037.313194419992,83.23817091000092,54387.73986672001 2023-10-23,09:51:36.000,296,11059035,-795,0,1698054695,13037.266040249997,83.259318299999,54387.69095688 2023-10-23,09:51:37.000,296,11059046,-795,0,1698054696,13037.218886080002,83.27341655999771,54387.628072800006 2023-10-23,09:51:38.000,296,11059010,-795,0,1698054697,13037.225622389997,83.28751482000371,54387.71191824 2023-10-23,09:51:39.000,296,11058999,-795,0,1698054698,13037.185204529997,83.259318299999,54387.607111440004 2023-10-23,09:51:40.000,296,11059034,-795,0,1698054699,13037.171731909992,83.259318299999,54387.62108568001 2023-10-23,09:51:41.000,296,11059052,-795,0,1698054700,13037.01679678,83.25226916999964,54387.32762664 2023-10-23,09:51:42.000,296,11059045,-795,0,1698054701,13037.090896189991,83.27341655999771,54387.523266 2023-10-23,09:51:43.000,296,11059048,-795,0,1698054702,13037.117841430001,83.25226916999964,54387.676982640005 2023-10-23,09:51:44.000,296,11059028,-795,0,1698054703,13037.084159879996,83.23817091000092,54387.66999552001 2023-10-23,09:51:45.000,296,11059007,-795,0,1698054704,13037.030269399991,83.23112178000156,54387.64204704 2023-10-23,09:51:46.000,296,11058971,-795,0,1698054705,13036.96964260999,83.23112178000156,54387.523266 2023-10-23,09:51:47.000,296,11058994,-795,0,1698054706,13036.94943367999,83.19587613000476,54387.53724024 2023-10-23,09:51:48.000,296,11059072,-795,0,1698054707,13036.922488439996,83.23112178000156,54387.53025312001 2023-10-23,09:51:49.000,296,11059010,-795,0,1698054708,13036.983115229996,83.21702352000284,54387.53025312001 2023-10-23,09:51:50.000,296,11059070,-795,0,1698054709,13036.96964260999,83.24522004000028,54387.58615008 2023-10-23,09:51:51.000,296,11058985,-675,0,1698054710,13036.983115229996,83.18177786999877,54387.69794400001 2023-10-23,09:51:52.000,296,11059029,-795,0,1698054711,13036.962906299996,83.2240726500022,54387.65602128 2023-10-23,09:51:53.000,296,11058972,-795,0,1698054712,13036.91575213,83.2240726500022,54387.523266 2023-10-23,09:51:54.000,296,11059057,-795,0,1698054713,13036.902279509995,83.20997439000348,54387.628072800006 2023-10-23,09:51:55.000,296,11059039,-795,0,1698054714,13036.88880688999,83.21702352000284,54387.56518872 2023-10-23,09:51:56.000,296,11059027,-795,0,1698054715,13036.861861649995,83.23112178000156,54387.55121448001 2023-10-23,09:51:57.000,296,11059028,-795,0,1698054716,13036.82818009999,83.19587613000476,54387.45339480001 2023-10-23,09:51:58.000,296,11059025,-795,0,1698054717,13036.801234859995,83.21702352000284,54387.523266 2023-10-23,09:51:59.000,296,11059071,-795,0,1698054718,13036.87533427,83.23817091000092,54387.68396976 2023-10-23,09:52:00.000,296,11059054,-795,0,1698054719,13036.801234859995,83.18882699999813,54387.61409856 2023-10-23,09:52:01.000,296,11059044,-795,0,1698054720,13036.81470748,83.20292526000412,54387.607111440004 2023-10-23,09:52:02.000,296,11059003,-795,0,1698054721,13036.78776223999,83.259318299999,54387.55121448001 2023-10-23,09:52:03.000,296,11059020,-795,0,1698054722,13036.679981279995,83.26636742999835,54387.36954936 2023-10-23,09:52:04.000,296,11059034,-795,0,1698054723,13036.68671758999,83.25226916999964,54387.460381920006 2023-10-23,09:52:05.000,296,11059038,-795,0,1698054724,13036.720399139995,83.24522004000028,54387.53025312001 2023-10-23,09:52:06.000,296,11059018,-795,0,1698054725,13036.71366283,83.259318299999,54387.5931372 2023-10-23,09:52:07.000,296,11059046,-795,0,1698054726,13036.700190209995,83.27341655999771,54387.53724024 2023-10-23,09:52:08.000,296,11059041,-795,0,1698054727,13036.599145559994,83.23817091000092,54387.47435616 2023-10-23,09:52:09.000,296,11059003,-795,0,1698054728,13036.639563419994,83.27341655999771,54387.60012432001 2023-10-23,09:52:10.000,296,11059001,-795,0,1698054729,13036.572200319999,83.28751482000371,54387.579162960006 2023-10-23,09:52:11.000,296,11059059,-795,0,1698054730,13036.54525507999,83.23817091000092,54387.53724024 2023-10-23,09:52:12.000,296,11059025,-795,0,1698054731,13036.511573529999,83.27341655999771,54387.523266 2023-10-23,09:52:13.000,296,11059054,-795,0,1698054732,13036.511573529999,83.27341655999771,54387.49531752 2023-10-23,09:52:14.000,296,11059035,-795,0,1698054733,13036.498100909994,83.28046569000435,54387.439420560004 2023-10-23,09:52:15.000,296,11059078,-795,0,1698054734,13036.551991389999,83.25226916999964,54387.628072800006 2023-10-23,09:52:16.000,296,11059033,-795,0,1698054735,13036.383583639989,83.259318299999,54387.341600880005 2023-10-23,09:52:17.000,296,11059003,-795,0,1698054736,13036.471155669999,83.25226916999964,54387.579162960006 2023-10-23,09:52:18.000,296,11059026,-795,0,1698054737,13036.349902089998,83.23112178000156,54387.46736904 2023-10-23,09:52:19.000,296,11059032,-795,0,1698054738,13036.383583639989,83.20997439000348,54387.49531752 2023-10-23,09:52:20.000,296,11059047,-795,0,1698054739,13036.397056259993,83.25226916999964,54387.53025312001 2023-10-23,09:52:21.000,296,11059023,-795,0,1698054740,13036.343165779988,83.2240726500022,54387.50230464001 2023-10-23,09:52:22.000,296,11059028,-795,0,1698054741,13036.255593749993,83.23112178000156,54387.36954936 2023-10-23,09:52:23.000,296,11059085,-795,0,1698054742,13036.349902089998,83.24522004000028,54387.56518872 2023-10-23,09:52:24.000,296,11059067,-795,0,1698054743,13036.282538990003,83.23112178000156,54387.47435616 2023-10-23,09:52:25.000,296,11059015,-795,0,1698054744,13036.282538990003,83.23817091000092,54387.33461376001 2023-10-23,09:52:26.000,296,11058996,-795,0,1698054745,13036.248857439998,83.24522004000028,54387.35557512 2023-10-23,09:52:27.000,296,11059063,-795,0,1698054746,13036.255593749993,83.24522004000028,54387.35557512 2023-10-23,09:52:28.000,296,11059026,-795,0,1698054747,13036.242121130002,83.24522004000028,54387.348588 2023-10-23,09:52:29.000,296,11059039,-795,0,1698054748,13036.208439579998,83.27341655999771,54387.243781200006 2023-10-23,09:52:30.000,296,11059027,-795,0,1698054749,13036.174758029993,83.27341655999771,54387.21583272001 2023-10-23,09:52:31.000,296,11059009,-795,0,1698054750,13036.228648509998,83.24522004000028,54387.43243344001 2023-10-23,09:52:32.000,296,11059031,-795,0,1698054751,13036.208439579998,83.26636742999835,54387.411472080006 2023-10-23,09:52:33.000,296,11059018,-795,0,1698054752,13036.114131239992,83.27341655999771,54387.32063952 2023-10-23,09:52:34.000,296,11059010,-795,0,1698054753,13036.093922309992,83.25226916999964,54387.2787168 2023-10-23,09:52:35.000,296,11059007,-795,0,1698054754,13036.073713379992,83.28751482000371,54387.15993576 2023-10-23,09:52:36.000,296,11059017,-795,0,1698054755,13036.060240760002,83.31571134000114,54387.271729680004 2023-10-23,09:52:37.000,296,11059051,-795,0,1698054756,13036.087185999997,83.28751482000371,54387.38352360001 2023-10-23,09:52:38.000,296,11058966,-795,0,1698054757,13036.073713379992,83.3227604700005,54387.39749784 2023-10-23,09:52:39.000,296,11059064,-795,0,1698054758,13036.046768139997,83.40030090000073,54387.31365240001 2023-10-23,09:52:40.000,296,11059082,-795,0,1698054759,13036.040031830002,83.39325177000137,54387.36954936 2023-10-23,09:52:41.000,296,11059005,-795,0,1698054760,13036.066977069997,83.41439915999945,54387.43243344001 2023-10-23,09:52:42.000,296,11059042,-795,0,1698054761,13036.040031830002,83.37915351000265,54387.36954936 2023-10-23,09:52:43.000,296,11059019,-795,0,1698054762,13035.965932419997,83.42849741999817,54387.22980696 2023-10-23,09:52:44.000,296,11059036,-795,0,1698054763,13035.959196110001,83.41439915999945,54387.26474256001 2023-10-23,09:52:45.000,296,11059026,-795,0,1698054764,13035.986141349997,83.4214482899988,54387.36256224001 2023-10-23,09:52:46.000,296,11059024,-795,0,1698054765,13035.999613970002,83.41439915999945,54387.36256224001 2023-10-23,09:52:47.000,296,11059007,-795,0,1698054766,13036.040031830002,83.44964481000352,54387.411472080006 2023-10-23,09:52:48.000,296,11059028,-795,0,1698054767,13035.986141349997,83.4707922000016,54387.36954936 2023-10-23,09:52:49.000,296,11059057,-795,0,1698054768,13035.986141349997,83.44259568000416,54387.271729680004 2023-10-23,09:52:50.000,296,11059023,-795,0,1698054769,13035.992877659992,83.49193958999967,54387.30666528 2023-10-23,09:52:51.000,296,11059009,-715,0,1698054770,13035.986141349997,83.49193958999967,54387.35557512 2023-10-23,09:52:52.000,296,11059052,-795,0,1698054771,13035.952459799992,83.49193958999967,54387.22980696 2023-10-23,09:52:53.000,296,11059017,-795,0,1698054772,13035.932250869992,83.49193958999967,54387.20185848 2023-10-23,09:52:54.000,296,11059034,-795,0,1698054773,13035.972668729992,83.49898871999903,54387.32762664 2023-10-23,09:52:55.000,296,11059032,-795,0,1698054774,13036.006350279997,83.49898871999903,54387.31365240001 2023-10-23,09:52:56.000,296,11059069,-795,0,1698054775,13036.033295519992,83.49193958999967,54387.30666528 2023-10-23,09:52:57.000,296,11058950,-795,0,1698054776,13035.965932419997,83.50603784999839,54387.26474256001 2023-10-23,09:52:58.000,296,11059078,-795,0,1698054777,13035.945723489996,83.49193958999967,54387.21583272001 2023-10-23,09:52:59.000,296,11059025,-795,0,1698054778,13035.905305629996,83.50603784999839,54387.14596152001 2023-10-23,09:53:00.000,296,11058996,-795,0,1698054779,13035.945723489996,83.5342343700031,54387.18089712 2023-10-23,09:53:01.000,296,11058993,-795,0,1698054780,13035.952459799992,83.56243089000054,54387.18788424 2023-10-23,09:53:02.000,296,11059018,-795,0,1698054781,13035.925514559996,83.5342343700031,54387.18788424 2023-10-23,09:53:03.000,296,11059004,-795,0,1698054782,13035.912041939991,83.55538176000118,54387.2088456 2023-10-23,09:53:04.000,296,11058998,-755,0,1698054783,13035.972668729992,83.55538176000118,54387.29967816 2023-10-23,09:53:05.000,296,11059042,-795,0,1698054784,13035.952459799992,83.55538176000118,54387.30666528 2023-10-23,09:53:06.000,296,11058991,-795,0,1698054785,13035.925514559996,83.58357827999862,54387.32063952 2023-10-23,09:53:07.000,296,11059047,-795,0,1698054786,13035.885096699996,83.62587306000205,54387.11102592 2023-10-23,09:53:08.000,296,11059021,-795,0,1698054787,13035.891833009991,83.59767654000461,54387.13198728 2023-10-23,09:53:09.000,296,11059066,-795,0,1698054788,13035.918778250001,83.62587306000205,54387.25775544 2023-10-23,09:53:10.000,296,11059052,-795,0,1698054789,13035.871624079991,83.63997132000077,54387.2088456 2023-10-23,09:53:11.000,296,11059055,-795,0,1698054790,13035.925514559996,83.64702045000013,54387.36256224001 2023-10-23,09:53:12.000,296,11059033,-795,0,1698054791,13035.932250869992,83.65406957999949,54387.32762664 2023-10-23,09:53:13.000,296,11059057,-795,0,1698054792,13035.891833009991,83.70341349000228,54387.23679408001 2023-10-23,09:53:14.000,296,11058987,-795,0,1698054793,13035.905305629996,83.70341349000228,54387.2787168 2023-10-23,09:53:15.000,296,11059050,-795,0,1698054794,13035.938987180001,83.70341349000228,54387.32762664 2023-10-23,09:53:16.000,296,11059002,-795,0,1698054795,13035.891833009991,83.71046262000164,54387.2787168 2023-10-23,09:53:17.000,296,11059036,-795,0,1698054796,13035.763843119996,83.75275739999779,54387.11801304001 2023-10-23,09:53:18.000,296,11059072,-795,0,1698054797,13035.851415149991,83.74570826999843,54387.14596152001 2023-10-23,09:53:19.000,296,11059032,-795,0,1698054798,13035.952459799992,83.7809539200025,54387.39749784 2023-10-23,09:53:20.000,296,11059053,-795,0,1698054799,13035.952459799992,83.82324869999866,54387.411472080006 2023-10-23,09:53:21.000,296,11059023,-795,0,1698054800,13035.992877659992,83.77390479000314,54387.39749784 2023-10-23,09:53:22.000,296,11058982,-795,0,1698054801,13035.959196110001,83.8161995699993,54387.35557512 2023-10-23,09:53:23.000,296,11059005,-795,0,1698054802,13035.885096699996,83.80915043999994,54387.20185848 2023-10-23,09:53:24.000,296,11058959,-795,0,1698054803,13035.925514559996,83.83734696000465,54387.18089712 2023-10-23,09:53:25.000,296,11059016,-795,0,1698054804,13035.952459799992,83.85849435000273,54387.33461376001 2023-10-23,09:53:26.000,296,11059016,-795,0,1698054805,13036.013086589992,83.85144522000337,54387.35557512 2023-10-23,09:53:27.000,296,11059029,-795,0,1698054806,13035.959196110001,83.83734696000465,54387.29967816 2023-10-23,09:53:28.000,296,11059020,-795,0,1698054807,13036.006350279997,83.91488739000488,54387.26474256001 2023-10-23,09:53:29.000,296,11059075,-795,0,1698054808,13036.026559209997,83.90783825999824,54387.38352360001 2023-10-23,09:53:30.000,296,11059030,-795,0,1698054809,13036.019822900002,83.92193652000424,54387.32762664 2023-10-23,09:53:31.000,296,11059055,-795,0,1698054810,13036.046768139997,83.96423130000039,54387.28570392001 2023-10-23,09:53:32.000,296,11059049,-795,0,1698054811,13035.999613970002,83.99947695000446,54387.18089712 2023-10-23,09:53:33.000,296,11059041,-795,0,1698054812,13035.979405040001,84.00652608000382,54387.22980696 2023-10-23,09:53:34.000,296,11059020,-795,0,1698054813,13036.046768139997,83.99242781999783,54387.32063952 2023-10-23,09:53:35.000,296,11058997,-795,0,1698054814,13036.127603859997,84.01357521000318,54387.4883304 2023-10-23,09:53:36.000,296,11059033,-795,0,1698054815,13036.134340169992,84.03472260000126,54387.42544632 2023-10-23,09:53:37.000,296,11059057,-795,0,1698054816,13036.107394929997,84.0629191199987,54387.341600880005 2023-10-23,09:53:38.000,296,11058990,-795,0,1698054817,13036.141076480002,84.06996824999806,54387.42544632 2023-10-23,09:53:39.000,296,11059002,-795,0,1698054818,13036.168021719997,84.09111564000341,54387.43243344001 2023-10-23,09:53:40.000,296,11059061,-795,0,1698054819,13036.168021719997,84.10521390000213,54387.42544632 2023-10-23,09:53:41.000,296,11059022,-795,0,1698054820,13036.174758029993,84.1263612900002,54387.44640768 2023-10-23,09:53:42.000,296,11059035,-795,0,1698054821,13036.188230649997,84.16160694000428,54387.341600880005 2023-10-23,09:53:43.000,296,11059050,-795,0,1698054822,13036.208439579998,84.18980346000171,54387.39749784 2023-10-23,09:53:44.000,296,11059069,-795,0,1698054823,13036.255593749993,84.20390172000043,54387.53724024 2023-10-23,09:53:45.000,296,11059041,-795,0,1698054824,13036.269066369998,84.22504910999851,54387.46736904 2023-10-23,09:53:46.000,296,11059058,-795,0,1698054825,13036.316220539993,84.20390172000043,54387.411472080006 2023-10-23,09:53:47.000,296,11059032,-795,0,1698054826,13036.221912200002,84.23209823999787,54387.19487136001 2023-10-23,09:53:48.000,296,11058998,-795,0,1698054827,13036.255593749993,84.25324563000322,54387.243781200006 2023-10-23,09:53:49.000,296,11059030,-795,0,1698054828,13036.269066369998,84.2391473700045,54387.33461376001 2023-10-23,09:53:50.000,296,11059002,-795,0,1698054829,13036.329693159998,84.25324563000322,54387.390510720004 2023-10-23,09:53:51.000,296,11059029,-795,0,1698054830,13036.349902089998,84.2743930200013,54387.38352360001 2023-10-23,09:53:52.000,296,11059034,-795,0,1698054831,13036.356638399993,84.2743930200013,54387.33461376001 2023-10-23,09:53:53.000,296,11059025,-795,0,1698054832,13036.322956849988,84.25324563000322,54387.271729680004 2023-10-23,09:53:54.000,296,11059034,-795,0,1698054833,13036.370111019998,84.28144215000066,54387.348588 2023-10-23,09:53:55.000,296,11059052,-795,0,1698054834,13036.397056259993,84.26029476000258,54387.38352360001 2023-10-23,09:53:56.000,296,11059018,-795,0,1698054835,13036.397056259993,84.29554040999938,54387.38352360001 2023-10-23,09:53:57.000,296,11059040,-795,0,1698054836,13036.322956849988,84.30258953999873,54387.18089712 2023-10-23,09:53:58.000,296,11059017,-795,0,1698054837,13036.437474119994,84.3378351900028,54387.33461376001 2023-10-23,09:53:59.000,296,11059033,-795,0,1698054838,13036.477891979994,84.3096386699981,54387.48134328001 2023-10-23,09:54:00.000,296,11058989,-795,0,1698054839,13036.511573529999,84.35898258000088,54387.45339480001 2023-10-23,09:54:01.000,296,11059052,-795,0,1698054840,13036.518309839994,84.3378351900028,54387.48134328001 2023-10-23,09:54:02.000,296,11058994,-795,0,1698054841,13036.525046149989,84.35898258000088,54387.4883304 2023-10-23,09:54:03.000,296,11059037,-795,0,1698054842,13036.491364599999,84.36603171000024,54387.39749784 2023-10-23,09:54:04.000,296,11058979,-795,0,1698054843,13036.511573529999,84.42242475000239,54387.37653648 2023-10-23,09:54:05.000,296,11058999,-795,0,1698054844,13036.54525507999,84.42947388000175,54387.4883304 2023-10-23,09:54:06.000,296,11059039,-795,0,1698054845,13036.599145559994,84.44357214000047,54387.53025312001 2023-10-23,09:54:07.000,296,11059021,-795,0,1698054846,13036.599145559994,84.41537562000303,54387.4883304 2023-10-23,09:54:08.000,296,11059072,-795,0,1698054847,13036.592409249999,84.44357214000047,54387.439420560004 2023-10-23,09:54:09.000,296,11059018,-795,0,1698054848,13036.6934539,84.45767039999919,54387.56518872 2023-10-23,09:54:10.000,296,11059006,-795,0,1698054849,13036.71366283,84.44357214000047,54387.51627888 2023-10-23,09:54:11.000,296,11059044,-795,0,1698054850,13036.75408069,84.44357214000047,54387.50230464001 2023-10-23,09:54:12.000,296,11059033,-795,0,1698054851,13036.68671758999,84.45767039999919,54387.36256224001 2023-10-23,09:54:13.000,296,11059018,-795,0,1698054852,13036.700190209995,84.44357214000047,54387.4184592 2023-10-23,09:54:14.000,296,11059043,-795,0,1698054853,13036.76755330999,84.50701431000198,54387.56518872 2023-10-23,09:54:15.000,296,11059048,-795,0,1698054854,13036.82818009999,84.49996518000262,54387.61409856 2023-10-23,09:54:16.000,296,11059029,-795,0,1698054855,13036.801234859995,84.5211125700007,54387.50230464001 2023-10-23,09:54:17.000,296,11059019,-795,0,1698054856,13036.801234859995,84.49996518000262,54387.49531752 2023-10-23,09:54:18.000,296,11059041,-795,0,1698054857,13036.73387176,84.51406344000134,54387.23679408001 2023-10-23,09:54:19.000,296,11058989,-795,0,1698054858,13036.75408069,84.52816170000006,54387.39749784 2023-10-23,09:54:20.000,296,11059026,-795,0,1698054859,13036.83491641,84.52816170000006,54387.51627888 2023-10-23,09:54:21.000,296,11059047,-795,0,1698054860,13036.821443789995,84.49996518000262,54387.51627888 2023-10-23,09:54:22.000,296,11058999,-795,0,1698054861,13036.801234859995,84.53521082999941,54387.43243344001 2023-10-23,09:54:23.000,296,11059034,-795,0,1698054862,13036.83491641,84.51406344000134,54387.509291760005 2023-10-23,09:54:24.000,296,11059048,-795,0,1698054863,13036.91575213,84.54930908999813,54387.579162960006 2023-10-23,09:54:25.000,296,11059001,-795,0,1698054864,13036.93596106,84.54225995999877,54387.60012432001 2023-10-23,09:54:26.000,296,11058963,-795,0,1698054865,13036.94943367999,84.51406344000134,54387.55121448001 2023-10-23,09:54:27.000,296,11059055,-795,0,1698054866,13036.91575213,84.51406344000134,54387.439420560004 2023-10-23,09:54:28.000,296,11059041,-795,0,1698054867,13036.8955432,84.55635822000477,54387.460381920006 2023-10-23,09:54:29.000,296,11059008,-795,0,1698054868,13036.962906299996,84.51406344000134,54387.411472080006 2023-10-23,09:54:30.000,296,11059044,-795,0,1698054869,13036.99658785,84.54225995999877,54387.579162960006 2023-10-23,09:54:31.000,296,11059032,-795,0,1698054870,13037.010060469991,84.54225995999877,54387.65602128 2023-10-23,09:54:32.000,296,11059068,-795,0,1698054871,13037.043742019996,84.49996518000262,54387.48134328001 2023-10-23,09:54:33.000,296,11059055,-795,0,1698054872,13037.077423570001,84.54930908999813,54387.558201600004 2023-10-23,09:54:34.000,296,11059048,-795,0,1698054873,13037.084159879996,84.57750561000285,54387.558201600004 2023-10-23,09:54:35.000,296,11059035,-795,0,1698054874,13037.104368809996,84.49996518000262,54387.54422736 2023-10-23,09:54:36.000,296,11059035,-795,0,1698054875,13037.104368809996,84.53521082999941,54387.53724024 2023-10-23,09:54:37.000,296,11059041,-795,0,1698054876,13037.084159879996,84.53521082999941,54387.47435616 2023-10-23,09:54:38.000,296,11059036,-795,0,1698054877,13037.077423570001,84.59865300000092,54387.523266 2023-10-23,09:54:39.000,296,11059031,-795,0,1698054878,13037.111105119991,84.55635822000477,54387.53025312001 2023-10-23,09:54:40.000,296,11059071,-795,0,1698054879,13037.131314049991,84.54225995999877,54387.6630084 2023-10-23,09:54:41.000,296,11059014,-795,0,1698054880,13037.171731909992,84.54930908999813,54387.725892480004 2023-10-23,09:54:42.000,296,11059031,-795,0,1698054881,13037.151522979992,84.59160387000156,54387.65602128 2023-10-23,09:54:43.000,296,11059025,-795,0,1698054882,13037.164995599996,84.59865300000092,54387.4883304 2023-10-23,09:54:44.000,296,11058966,-795,0,1698054883,13037.151522979992,84.57750561000285,54387.523266 2023-10-23,09:54:45.000,296,11059060,-715,0,1698054884,13037.185204529997,84.60570213000028,54387.676982640005 2023-10-23,09:54:46.000,296,11059033,-795,0,1698054885,13037.191940839992,84.61275125999964,54387.69794400001 2023-10-23,09:54:47.000,296,11059038,-795,0,1698054886,13037.178468220001,84.5845547400022,54387.61409856 2023-10-23,09:54:48.000,296,11059042,-795,0,1698054887,13037.198677150001,84.60570213000028,54387.64903416001 2023-10-23,09:54:49.000,296,11059061,-795,0,1698054888,13037.266040249997,84.62684951999836,54387.78178944 2023-10-23,09:54:50.000,296,11058996,-795,0,1698054889,13037.232358699992,84.63389864999772,54387.70493112 2023-10-23,09:54:51.000,296,11059038,-795,0,1698054890,13037.232358699992,84.61275125999964,54387.676982640005 2023-10-23,09:54:52.000,296,11059045,-795,0,1698054891,13037.144786669996,84.64094778000435,54387.49531752 2023-10-23,09:54:53.000,296,11059029,-795,0,1698054892,13037.218886080002,84.63389864999772,54387.607111440004 2023-10-23,09:54:54.000,296,11059047,-795,0,1698054893,13037.245831319997,84.66209517000243,54387.774802320004 2023-10-23,09:54:55.000,296,11059046,-795,0,1698054894,13037.286249179997,84.67619343000115,54387.81672504001 2023-10-23,09:54:56.000,296,11059018,-795,0,1698054895,13037.272776559992,84.67619343000115,54387.78178944 2023-10-23,09:54:57.000,296,11059057,-795,0,1698054896,13037.292985489992,84.64799691000371,54387.795763680006 2023-10-23,09:54:58.000,296,11059046,-795,0,1698054897,13037.306458109997,84.65504604000307,54387.844673520005 2023-10-23,09:54:59.000,296,11059064,-795,0,1698054898,13037.319930730002,84.66209517000243,54387.83069928 2023-10-23,09:55:00.000,296,11059010,-795,0,1698054899,13037.326667039997,84.66209517000243,54387.83768640001 2023-10-23,09:55:01.000,296,11059046,-795,0,1698054900,13037.319930730002,84.66209517000243,54387.795763680006 2023-10-23,09:55:02.000,296,11059062,-795,0,1698054901,13037.299721800002,84.64094778000435,54387.73986672001 2023-10-23,09:55:03.000,296,11059064,-795,0,1698054902,13037.340139660002,84.68324256000051,54387.8027508 2023-10-23,09:55:04.000,296,11059055,-795,0,1698054903,13037.333403349992,84.72553734000394,54387.746853840006 2023-10-23,09:55:05.000,296,11059048,-795,0,1698054904,13037.380557520002,84.69029168999987,54387.87960912 2023-10-23,09:55:06.000,296,11059019,-795,0,1698054905,13037.380557520002,84.67619343000115,54387.83069928 2023-10-23,09:55:07.000,296,11059022,-795,0,1698054906,13037.400766450002,84.69029168999987,54387.81672504001 2023-10-23,09:55:08.000,296,11059048,-795,0,1698054907,13037.326667039997,84.71848821000458,54387.64204704 2023-10-23,09:55:09.000,296,11059027,-795,0,1698054908,13037.353612279992,84.65504604000307,54387.58615008 2023-10-23,09:55:10.000,296,11059038,-795,0,1698054909,13037.380557520002,84.68324256000051,54387.68396976 2023-10-23,09:55:11.000,296,11059045,-795,0,1698054910,13037.427711689998,84.69029168999987,54387.75384096 2023-10-23,09:55:12.000,296,11059015,-795,0,1698054911,13037.420975380002,84.67619343000115,54387.75384096 2023-10-23,09:55:13.000,296,11059020,-795,0,1698054912,13037.414239069993,84.65504604000307,54387.7328796 2023-10-23,09:55:14.000,296,11058986,-795,0,1698054913,13037.346875969997,84.64799691000371,54387.62108568001 2023-10-23,09:55:15.000,296,11058998,-795,0,1698054914,13037.461393240003,84.66209517000243,54387.66999552001 2023-10-23,09:55:16.000,296,11059053,-795,0,1698054915,13037.434447999993,84.68324256000051,54387.63505992 2023-10-23,09:55:17.000,296,11059052,-795,0,1698054916,13037.461393240003,84.66914430000179,54387.64903416001 2023-10-23,09:55:18.000,296,11059005,-795,0,1698054917,13037.387293829997,84.69029168999987,54387.55121448001 2023-10-23,09:55:19.000,296,11059030,-795,0,1698054918,13037.380557520002,84.61275125999964,54387.44640768 2023-10-23,09:55:20.000,296,11059061,-795,0,1698054919,13037.447920619998,84.64094778000435,54387.57217584001 2023-10-23,09:55:21.000,296,11058995,-795,0,1698054920,13037.542228959988,84.619800389999,54387.7328796 2023-10-23,09:55:22.000,296,11058976,-795,0,1698054921,13037.569174199998,84.59865300000092,54387.66999552001 2023-10-23,09:55:23.000,296,11059041,-795,0,1698054922,13037.441184310002,84.59865300000092,54387.57217584001 2023-10-23,09:55:24.000,296,11059063,-795,0,1698054923,13037.495074789993,84.59160387000156,54387.53724024 2023-10-23,09:55:25.000,296,11059023,-795,0,1698054924,13037.528756339998,84.60570213000028,54387.54422736 2023-10-23,09:55:26.000,296,11059031,-795,0,1698054925,13037.582646819988,84.57750561000285,54387.71890536001 2023-10-23,09:55:27.000,296,11059020,-795,0,1698054926,13037.602855749989,84.54930908999813,54387.746853840006 2023-10-23,09:55:28.000,296,11059044,-795,0,1698054927,13037.569174199998,84.59160387000156,54387.71890536001 2023-10-23,09:55:29.000,296,11059028,-795,0,1698054928,13037.596119439993,84.54930908999813,54387.676982640005 2023-10-23,09:55:30.000,296,11058976,-795,0,1698054929,13037.602855749989,84.54930908999813,54387.70493112 2023-10-23,09:55:31.000,296,11059056,-795,0,1698054930,13037.629800989998,84.51406344000134,54387.64903416001 2023-10-23,09:55:32.000,296,11059024,-795,0,1698054931,13037.609592059998,84.51406344000134,54387.60012432001 2023-10-23,09:55:33.000,296,11059015,-795,0,1698054932,13037.575910509993,84.49996518000262,54387.5931372 2023-10-23,09:55:34.000,296,11059074,-795,0,1698054933,13037.548965269998,84.49996518000262,54387.60012432001 2023-10-23,09:55:35.000,296,11059023,-795,0,1698054934,13037.589383129998,84.4858669200039,54387.76082808 2023-10-23,09:55:36.000,296,11059072,-795,0,1698054935,13037.589383129998,84.49996518000262,54387.7328796 2023-10-23,09:55:37.000,296,11059040,-795,0,1698054936,13037.589383129998,84.51406344000134,54387.66999552001 2023-10-23,09:55:38.000,296,11058996,-795,0,1698054937,13037.609592059998,84.46471952999855,54387.73986672001 2023-10-23,09:55:39.000,296,11059034,-795,0,1698054938,13037.609592059998,84.45767039999919,54387.73986672001 2023-10-23,09:55:40.000,296,11058985,-795,0,1698054939,13037.602855749989,84.46471952999855,54387.64204704 2023-10-23,09:55:41.000,296,11059042,-795,0,1698054940,13037.643273609989,84.44357214000047,54387.80973792 2023-10-23,09:55:42.000,296,11059049,-795,0,1698054941,13037.636537299994,84.49291605000326,54387.68396976 2023-10-23,09:55:43.000,296,11059060,-795,0,1698054942,13037.616328369993,84.4717686599979,54387.68396976 2023-10-23,09:55:44.000,296,11059044,-795,0,1698054943,13037.575910509993,84.43652301000111,54387.68396976 2023-10-23,09:55:45.000,296,11059007,-795,0,1698054944,13037.643273609989,84.46471952999855,54387.83768640001 2023-10-23,09:55:46.000,296,11058985,-795,0,1698054945,13037.623064679989,84.43652301000111,54387.774802320004 2023-10-23,09:55:47.000,296,11059025,-795,0,1698054946,13037.609592059998,84.44357214000047,54387.73986672001 2023-10-23,09:55:48.000,296,11059072,-795,0,1698054947,13037.542228959988,84.44357214000047,54387.68396976 2023-10-23,09:55:49.000,296,11059041,-795,0,1698054948,13037.515283719993,84.44357214000047,54387.69095688 2023-10-23,09:55:50.000,296,11059072,-795,0,1698054949,13037.555701579993,84.42947388000175,54387.8027508 2023-10-23,09:55:51.000,296,11059021,-795,0,1698054950,13037.589383129998,84.40832649000367,54387.82371216 2023-10-23,09:55:52.000,296,11059046,-795,0,1698054951,13037.535492649993,84.42242475000239,54387.8027508 2023-10-23,09:55:53.000,296,11059041,-795,0,1698054952,13037.522020029988,84.4717686599979,54387.774802320004 2023-10-23,09:55:54.000,296,11058973,-795,0,1698054953,13037.515283719993,84.43652301000111,54387.774802320004 2023-10-23,09:55:55.000,296,11059025,-795,0,1698054954,13037.495074789993,84.43652301000111,54387.78877656001 2023-10-23,09:55:56.000,296,11059022,-795,0,1698054955,13037.501811099988,84.45767039999919,54387.81672504001 2023-10-23,09:55:57.000,296,11059019,-795,0,1698054956,13037.454656929993,84.43652301000111,54387.64903416001 2023-10-23,09:55:58.000,296,11059033,-795,0,1698054957,13037.434447999993,84.41537562000303,54387.71191824 2023-10-23,09:55:59.000,296,11059027,-795,0,1698054958,13037.501811099988,84.42947388000175,54387.86563488001 2023-10-23,09:56:00.000,296,11059016,-795,0,1698054959,13037.474865859993,84.36603171000024,54387.85166064 2023-10-23,09:56:01.000,296,11059020,-795,0,1698054960,13037.441184310002,84.44357214000047,54387.81672504001 2023-10-23,09:56:02.000,296,11059033,-795,0,1698054961,13037.427711689998,84.38012996999896,54387.75384096 2023-10-23,09:56:03.000,296,11059023,-795,0,1698054962,13037.414239069993,84.38717909999832,54387.70493112 2023-10-23,09:56:04.000,296,11059072,-795,0,1698054963,13037.367084899997,84.41537562000303,54387.628072800006 2023-10-23,09:56:05.000,296,11059068,-795,0,1698054964,13037.380557520002,84.38012996999896,54387.607111440004 2023-10-23,09:56:06.000,296,11059046,-795,0,1698054965,13037.407502759997,84.36603171000024,54387.78178944 2023-10-23,09:56:07.000,296,11059043,-795,0,1698054966,13037.373821209992,84.38717909999832,54387.69794400001 2023-10-23,09:56:08.000,296,11058982,-795,0,1698054967,13037.407502759997,84.35193345000152,54387.73986672001 2023-10-23,09:56:09.000,296,11058999,-795,0,1698054968,13037.353612279992,84.3730808399996,54387.65602128 2023-10-23,09:56:10.000,296,11059021,-795,0,1698054969,13037.367084899997,84.35898258000088,54387.68396976 2023-10-23,09:56:11.000,296,11059032,-795,0,1698054970,13037.400766450002,84.33078606000345,54387.66999552001 2023-10-23,09:56:12.000,296,11059033,-795,0,1698054971,13037.373821209992,84.35193345000152,54387.579162960006 2023-10-23,09:56:13.000,296,11059065,-795,0,1698054972,13037.373821209992,84.33078606000345,54387.58615008 2023-10-23,09:56:14.000,296,11059042,-795,0,1698054973,13037.353612279992,84.36603171000024,54387.66999552001 2023-10-23,09:56:15.000,296,11059019,-795,0,1698054974,13037.414239069993,84.3378351900028,54387.71191824 2023-10-23,09:56:16.000,296,11059035,-795,0,1698054975,13037.414239069993,84.35898258000088,54387.69794400001 2023-10-23,09:56:17.000,296,11059011,-795,0,1698054976,13037.387293829997,84.3378351900028,54387.746853840006 2023-10-23,09:56:18.000,296,11059071,-795,0,1698054977,13037.340139660002,84.29554040999938,54387.61409856 2023-10-23,09:56:19.000,296,11059005,-795,0,1698054978,13037.380557520002,84.29554040999938,54387.69095688 2023-10-23,09:56:20.000,296,11059018,-795,0,1698054979,13037.259303940002,84.32373693000409,54387.51627888 2023-10-23,09:56:21.000,296,11058998,-795,0,1698054980,13037.340139660002,84.30258953999873,54387.66999552001 2023-10-23,09:56:22.000,296,11059046,-795,0,1698054981,13037.333403349992,84.31668780000473,54387.66999552001 2023-10-23,09:56:23.000,296,11059010,-795,0,1698054982,13037.387293829997,84.28144215000066,54387.70493112 2023-10-23,09:56:24.000,296,11059072,-795,0,1698054983,13037.360348590002,84.26734389000194,54387.78178944 2023-10-23,09:56:25.000,296,11058992,-795,0,1698054984,13037.394030139993,84.26734389000194,54387.80973792 2023-10-23,09:56:26.000,296,11058952,-795,0,1698054985,13037.380557520002,84.28849128000002,54387.71890536001 2023-10-23,09:56:27.000,296,11059046,-795,0,1698054986,13037.353612279992,84.26734389000194,54387.62108568001 2023-10-23,09:56:28.000,296,11059044,-795,0,1698054987,13037.306458109997,84.30258953999873,54387.6630084 2023-10-23,09:56:29.000,296,11059029,-795,0,1698054988,13037.360348590002,84.2743930200013,54387.75384096 2023-10-23,09:56:30.000,296,11059022,-795,0,1698054989,13037.319930730002,84.29554040999938,54387.75384096 2023-10-23,09:56:31.000,296,11059021,-795,0,1698054990,13037.346875969997,84.2743930200013,54387.76082808 2023-10-23,09:56:32.000,296,11059058,-795,0,1698054991,13037.299721800002,84.28144215000066,54387.69794400001 2023-10-23,09:56:33.000,296,11058998,-795,0,1698054992,13037.279512870002,84.2743930200013,54387.509291760005 2023-10-23,09:56:34.000,296,11059038,-795,0,1698054993,13037.272776559992,84.30258953999873,54387.63505992 2023-10-23,09:56:35.000,296,11059014,-795,0,1698054994,13037.266040249997,84.30258953999873,54387.57217584001 2023-10-23,09:56:36.000,296,11059047,-795,0,1698054995,13037.306458109997,84.26734389000194,54387.63505992 2023-10-23,09:56:37.000,296,11059025,-795,0,1698054996,13037.272776559992,84.25324563000322,54387.53724024 2023-10-23,09:56:38.000,296,11059018,-795,0,1698054997,13037.239095010002,84.21095084999979,54387.53025312001 2023-10-23,09:56:39.000,296,11059041,-795,0,1698054998,13037.313194419992,84.24619650000386,54387.69794400001 2023-10-23,09:56:40.000,296,11059048,-795,0,1698054999,13037.326667039997,84.25324563000322,54387.725892480004 2023-10-23,09:56:41.000,296,11058987,-795,0,1698055000,13037.394030139993,84.25324563000322,54387.71890536001 2023-10-23,09:56:42.000,296,11059017,-795,0,1698055001,13037.326667039997,84.26029476000258,54387.6630084 2023-10-23,09:56:43.000,296,11059034,-795,0,1698055002,13037.313194419992,84.2391473700045,54387.523266 2023-10-23,09:56:44.000,296,11059037,-795,0,1698055003,13037.292985489992,84.25324563000322,54387.53724024 2023-10-23,09:56:45.000,296,11059000,-795,0,1698055004,13037.313194419992,84.2391473700045,54387.64903416001 2023-10-23,09:56:46.000,296,11059037,-795,0,1698055005,13037.373821209992,84.21799997999915,54387.69794400001 2023-10-23,09:56:47.000,296,11059025,-795,0,1698055006,13037.333403349992,84.19685259000107,54387.63505992 2023-10-23,09:56:48.000,296,11059010,-795,0,1698055007,13037.326667039997,84.22504910999851,54387.62108568001 2023-10-23,09:56:49.000,296,11059057,-795,0,1698055008,13037.373821209992,84.18980346000171,54387.83768640001 2023-10-23,09:56:50.000,296,11058965,-795,0,1698055009,13037.340139660002,84.21799997999915,54387.68396976 2023-10-23,09:56:51.000,296,11059050,-795,0,1698055010,13037.380557520002,84.16865607000364,54387.69794400001 2023-10-23,09:56:52.000,296,11059047,-795,0,1698055011,13037.333403349992,84.18275433000235,54387.579162960006 2023-10-23,09:56:53.000,296,11059006,-795,0,1698055012,13037.292985489992,84.16865607000364,54387.54422736 2023-10-23,09:56:54.000,296,11059006,-795,0,1698055013,13037.340139660002,84.21095084999979,54387.71191824 2023-10-23,09:56:55.000,296,11059061,-795,0,1698055014,13037.380557520002,84.175705200003,54387.75384096 2023-10-23,09:56:56.000,296,11059036,-795,0,1698055015,13037.333403349992,84.20390172000043,54387.71191824 2023-10-23,09:56:57.000,296,11059015,-795,0,1698055016,13037.333403349992,84.18980346000171,54387.676982640005 2023-10-23,09:56:58.000,296,11059013,-795,0,1698055017,13037.279512870002,84.21799997999915,54387.63505992 2023-10-23,09:56:59.000,296,11059016,-795,0,1698055018,13037.319930730002,84.15455781000492,54387.68396976 2023-10-23,09:57:00.000,296,11059010,-795,0,1698055019,13037.299721800002,84.14750867999828,54387.7328796 2023-10-23,09:57:01.000,296,11059032,-795,0,1698055020,13037.259303940002,84.14045954999892,54387.75384096 2023-10-23,09:57:02.000,296,11059032,-795,0,1698055021,13037.232358699992,84.16865607000364,54387.68396976 2023-10-23,09:57:03.000,296,11059067,-795,0,1698055022,13037.225622389997,84.13341041999956,54387.71191824 2023-10-23,09:57:04.000,296,11059041,-795,0,1698055023,13037.272776559992,84.16865607000364,54387.8027508 2023-10-23,09:57:05.000,296,11058992,-795,0,1698055024,13037.266040249997,84.16160694000428,54387.83069928 2023-10-23,09:57:06.000,296,11059000,-795,0,1698055025,13037.205413459997,84.1263612900002,54387.746853840006 2023-10-23,09:57:07.000,296,11058995,-795,0,1698055026,13037.212149769992,84.10521390000213,54387.56518872 2023-10-23,09:57:08.000,296,11059000,-795,0,1698055027,13037.178468220001,84.1263612900002,54387.62108568001 2023-10-23,09:57:09.000,296,11059084,-795,0,1698055028,13037.252567629992,84.14045954999892,54387.68396976 2023-10-23,09:57:10.000,296,11059062,-795,0,1698055029,13037.239095010002,84.13341041999956,54387.76781520001 2023-10-23,09:57:11.000,296,11059082,-795,0,1698055030,13037.245831319997,84.13341041999956,54387.82371216 2023-10-23,09:57:12.000,296,11059049,-795,0,1698055031,13037.124577739996,84.15455781000492,54387.65602128 2023-10-23,09:57:13.000,296,11058973,-795,0,1698055032,13037.178468220001,84.14750867999828,54387.71191824 2023-10-23,09:57:14.000,296,11058996,-795,0,1698055033,13037.171731909992,84.16865607000364,54387.78877656001 2023-10-23,09:57:15.000,296,11059017,-795,0,1698055034,13037.191940839992,84.15455781000492,54387.7328796 2023-10-23,09:57:16.000,296,11059024,-795,0,1698055035,13037.104368809996,84.14750867999828,54387.6630084 2023-10-23,09:57:17.000,296,11059024,-795,0,1698055036,13037.151522979992,84.16160694000428,54387.64204704 2023-10-23,09:57:18.000,296,11059020,-795,0,1698055037,13037.131314049991,84.16160694000428,54387.6630084 2023-10-23,09:57:19.000,296,11059049,-795,0,1698055038,13037.225622389997,84.15455781000492,54387.81672504001 2023-10-23,09:57:20.000,296,11059004,-795,0,1698055039,13037.171731909992,84.15455781000492,54387.78877656001 2023-10-23,09:57:21.000,296,11059027,-795,0,1698055040,13037.178468220001,84.16865607000364,54387.61409856 2023-10-23,09:57:22.000,296,11058980,-795,0,1698055041,13037.097632500001,84.15455781000492,54387.61409856 2023-10-23,09:57:23.000,296,11059011,-795,0,1698055042,13037.171731909992,84.175705200003,54387.62108568001 2023-10-23,09:57:24.000,296,11059019,-795,0,1698055043,13037.151522979992,84.16160694000428,54387.63505992 2023-10-23,09:57:25.000,296,11059022,-795,0,1698055044,13037.191940839992,84.16160694000428,54387.71191824 2023-10-23,09:57:26.000,296,11059044,-795,0,1698055045,13037.239095010002,84.16865607000364,54387.71890536001 2023-10-23,09:57:27.000,296,11059032,-795,0,1698055046,13037.198677150001,84.19685259000107,54387.676982640005 2023-10-23,09:57:28.000,296,11059021,-795,0,1698055047,13037.185204529997,84.21799997999915,54387.6630084 2023-10-23,09:57:29.000,296,11059029,-795,0,1698055048,13037.266040249997,84.23209823999787,54387.795763680006 2023-10-23,09:57:30.000,296,11059035,-795,0,1698055049,13037.225622389997,84.18275433000235,54387.8027508 2023-10-23,09:57:31.000,296,11059069,-795,0,1698055050,13037.252567629992,84.15455781000492,54387.69095688 2023-10-23,09:57:32.000,296,11059038,-795,0,1698055051,13037.111105119991,84.19685259000107,54387.69794400001 2023-10-23,09:57:33.000,296,11059061,-795,0,1698055052,13037.097632500001,84.18275433000235,54387.63505992 2023-10-23,09:57:34.000,296,11058990,-795,0,1698055053,13037.111105119991,84.20390172000043,54387.64903416001 2023-10-23,09:57:35.000,296,11059074,-795,0,1698055054,13037.212149769992,84.18275433000235,54387.774802320004 2023-10-23,09:57:36.000,296,11059037,-795,0,1698055055,13037.131314049991,84.21095084999979,54387.7328796 2023-10-23,09:57:37.000,296,11059038,-795,0,1698055056,13037.138050360001,84.14750867999828,54387.64204704 2023-10-23,09:57:38.000,296,11059069,-795,0,1698055057,13037.158259290001,84.16865607000364,54387.725892480004 2023-10-23,09:57:39.000,296,11058999,-795,0,1698055058,13037.124577739996,84.16160694000428,54387.69095688 2023-10-23,09:57:40.000,296,11059046,-795,0,1698055059,13037.131314049991,84.18980346000171,54387.71890536001 2023-10-23,09:57:41.000,296,11059026,-795,0,1698055060,13037.151522979992,84.16160694000428,54387.78877656001 2023-10-23,09:57:42.000,296,11059049,-795,0,1698055061,13037.124577739996,84.15455781000492,54387.71890536001 2023-10-23,09:57:43.000,296,11059039,-795,0,1698055062,13037.178468220001,84.175705200003,54387.71890536001 2023-10-23,09:57:44.000,296,11059011,-795,0,1698055063,13037.212149769992,84.15455781000492,54387.80973792 2023-10-23,09:57:45.000,296,11059016,-795,0,1698055064,13037.232358699992,84.15455781000492,54387.83069928 2023-10-23,09:57:46.000,296,11059010,-795,0,1698055065,13037.191940839992,84.14045954999892,54387.795763680006 2023-10-23,09:57:47.000,296,11059052,-795,0,1698055066,13037.171731909992,84.18275433000235,54387.71890536001 2023-10-23,09:57:48.000,296,11059025,-795,0,1698055067,13037.097632500001,84.18275433000235,54387.68396976 2023-10-23,09:57:49.000,296,11059025,-795,0,1698055068,13037.131314049991,84.18980346000171,54387.64903416001 2023-10-23,09:57:50.000,296,11059028,-795,0,1698055069,13037.144786669996,84.16160694000428,54387.69794400001 2023-10-23,09:57:51.000,296,11059042,-795,0,1698055070,13037.171731909992,84.16160694000428,54387.83768640001 2023-10-23,09:57:52.000,296,11059043,-795,0,1698055071,13037.178468220001,84.18275433000235,54387.75384096 2023-10-23,09:57:53.000,296,11059049,-795,0,1698055072,13037.104368809996,84.16160694000428,54387.607111440004 2023-10-23,09:57:54.000,296,11059037,-755,0,1698055073,13037.104368809996,84.14045954999892,54387.69095688 2023-10-23,09:57:55.000,296,11059037,-795,0,1698055074,13037.117841430001,84.14045954999892,54387.676982640005 2023-10-23,09:57:56.000,296,11059043,-795,0,1698055075,13037.111105119991,84.1263612900002,54387.676982640005 2023-10-23,09:57:57.000,296,11059010,-795,0,1698055076,13037.070687259991,84.11931216000085,54387.56518872 2023-10-23,09:57:58.000,296,11059047,-795,0,1698055077,13037.063950949996,84.13341041999956,54387.55121448001 2023-10-23,09:57:59.000,296,11059064,-795,0,1698055078,13037.05721464,84.13341041999956,54387.62108568001 2023-10-23,09:58:00.000,296,11059026,-795,0,1698055079,13037.158259290001,84.11931216000085,54387.8027508 2023-10-23,09:58:01.000,296,11059026,-795,0,1698055080,13037.158259290001,84.11931216000085,54387.69794400001 2023-10-23,09:58:02.000,296,11059020,-795,0,1698055081,13037.070687259991,84.10521390000213,54387.66999552001 2023-10-23,09:58:03.000,296,11059030,-795,0,1698055082,13037.01679678,84.08406651000405,54387.53724024 2023-10-23,09:58:04.000,296,11059040,-795,0,1698055083,13036.99658785,84.09816477000277,54387.56518872 2023-10-23,09:58:05.000,296,11059010,-795,0,1698055084,13037.043742019996,84.10521390000213,54387.6630084 2023-10-23,09:58:06.000,296,11059051,-795,0,1698055085,13037.03700571,84.09816477000277,54387.71890536001 2023-10-23,09:58:07.000,296,11059040,-795,0,1698055086,13036.989851539991,84.08406651000405,54387.69095688 2023-10-23,09:58:08.000,296,11059034,-795,0,1698055087,13036.962906299996,84.07701738000469,54387.5931372 2023-10-23,09:58:09.000,296,11058994,-795,0,1698055088,13036.96964260999,84.03472260000126,54387.73986672001 2023-10-23,09:58:10.000,296,11058994,-795,0,1698055089,13036.942697369996,84.07701738000469,54387.7328796 2023-10-23,09:58:11.000,296,11059045,-795,0,1698055090,13036.92922474999,84.11226303000149,54387.7328796 2023-10-23,09:58:12.000,296,11059022,-795,0,1698055091,13036.88880688999,84.05586998999934,54387.5931372 2023-10-23,09:58:13.000,296,11059039,-795,0,1698055092,13036.902279509995,84.0629191199987,54387.57217584001 2023-10-23,09:58:14.000,296,11059044,-795,0,1698055093,13036.92922474999,84.10521390000213,54387.7328796 2023-10-23,09:58:15.000,296,11059010,-795,0,1698055094,13036.902279509995,84.08406651000405,54387.68396976 2023-10-23,09:58:16.000,296,11059002,-795,0,1698055095,13036.91575213,84.09111564000341,54387.71890536001 2023-10-23,09:58:17.000,296,11059041,-795,0,1698055096,13036.841652719995,84.09816477000277,54387.62108568001 2023-10-23,09:58:18.000,296,11059026,-795,0,1698055097,13036.85512534,84.11931216000085,54387.69095688 2023-10-23,09:58:19.000,296,11059039,-795,0,1698055098,13036.86859795999,84.1263612900002,54387.725892480004 2023-10-23,09:58:20.000,296,11059036,-795,0,1698055099,13036.821443789995,84.11226303000149,54387.71890536001 2023-10-23,09:58:21.000,296,11059016,-795,0,1698055100,13036.82818009999,84.13341041999956,54387.69095688 2023-10-23,09:58:22.000,296,11059025,-795,0,1698055101,13036.73387176,84.09816477000277,54387.558201600004 2023-10-23,09:58:23.000,296,11059034,-795,0,1698055102,13036.700190209995,84.09111564000341,54387.46736904 2023-10-23,09:58:24.000,296,11059038,-795,0,1698055103,13036.82818009999,84.09816477000277,54387.746853840006 2023-10-23,09:58:25.000,296,11059011,-795,0,1698055104,13036.821443789995,84.07701738000469,54387.71191824 2023-10-23,09:58:26.000,296,11058993,-795,0,1698055105,13036.78776223999,84.09816477000277,54387.71191824 2023-10-23,09:58:27.000,296,11059031,-795,0,1698055106,13036.74734437999,84.13341041999956,54387.6630084 2023-10-23,09:58:28.000,296,11059037,-795,0,1698055107,13036.74734437999,84.13341041999956,54387.5931372 2023-10-23,09:58:29.000,296,11059056,-795,0,1698055108,13036.65303604,84.14045954999892,54387.55121448001 2023-10-23,09:58:30.000,296,11059055,-795,0,1698055109,13036.700190209995,84.14045954999892,54387.676982640005 2023-10-23,09:58:31.000,296,11059027,-795,0,1698055110,13036.68671758999,84.16160694000428,54387.71890536001 2023-10-23,09:58:32.000,296,11059078,-795,0,1698055111,13036.700190209995,84.1263612900002,54387.7328796 2023-10-23,09:58:33.000,296,11059059,-795,0,1698055112,13036.659772349994,84.13341041999956,54387.62108568001 2023-10-23,09:58:34.000,296,11059013,-795,0,1698055113,13036.63282711,84.1263612900002,54387.50230464001 2023-10-23,09:58:35.000,296,11058998,-795,0,1698055114,13036.63282711,84.1263612900002,54387.62108568001 2023-10-23,09:58:36.000,296,11059041,-795,0,1698055115,13036.64629972999,84.10521390000213,54387.69095688 2023-10-23,09:58:37.000,296,11059023,-795,0,1698055116,13036.61261818,84.11931216000085,54387.579162960006 2023-10-23,09:58:38.000,296,11059036,-795,0,1698055117,13036.578936629994,84.11931216000085,54387.4883304 2023-10-23,09:58:39.000,296,11059047,-795,0,1698055118,13036.619354489994,84.14750867999828,54387.62108568001 2023-10-23,09:58:40.000,296,11059037,-795,0,1698055119,13036.63282711,84.11931216000085,54387.75384096 2023-10-23,09:58:41.000,296,11059017,-795,0,1698055120,13036.599145559994,84.13341041999956,54387.725892480004 2023-10-23,09:58:42.000,296,11058999,-795,0,1698055121,13036.592409249999,84.15455781000492,54387.65602128 2023-10-23,09:58:43.000,296,11059037,-795,0,1698055122,13036.54525507999,84.16160694000428,54387.50230464001 2023-10-23,09:58:44.000,296,11059012,-795,0,1698055123,13036.551991389999,84.1263612900002,54387.60012432001 2023-10-23,09:58:45.000,296,11059037,-795,0,1698055124,13036.592409249999,84.15455781000492,54387.65602128 2023-10-23,09:58:46.000,296,11058997,-795,0,1698055125,13036.599145559994,84.14750867999828,54387.70493112 2023-10-23,09:58:47.000,296,11059026,-795,0,1698055126,13036.54525507999,84.18980346000171,54387.63505992 2023-10-23,09:58:48.000,296,11059017,-795,0,1698055127,13036.56546400999,84.11226303000149,54387.69794400001 2023-10-23,09:58:49.000,296,11059010,-795,0,1698055128,13036.578936629994,84.14750867999828,54387.746853840006 2023-10-23,09:58:50.000,296,11058991,-795,0,1698055129,13036.578936629994,84.13341041999956,54387.676982640005 2023-10-23,09:58:51.000,296,11059060,-795,0,1698055130,13036.525046149989,84.14045954999892,54387.65602128 2023-10-23,09:58:52.000,296,11059017,-795,0,1698055131,13036.464419359989,84.11931216000085,54387.54422736 2023-10-23,09:58:53.000,296,11059058,-795,0,1698055132,13036.511573529999,84.18275433000235,54387.56518872 2023-10-23,09:58:54.000,296,11059023,-795,0,1698055133,13036.498100909994,84.13341041999956,54387.64903416001 2023-10-23,09:58:55.000,296,11059055,-795,0,1698055134,13036.54525507999,84.16160694000428,54387.76781520001 2023-10-23,09:58:56.000,296,11059048,-795,0,1698055135,13036.491364599999,84.14045954999892,54387.68396976 2023-10-23,09:58:57.000,296,11059037,-795,0,1698055136,13036.484628289989,84.14045954999892,54387.607111440004 2023-10-23,09:58:58.000,296,11059021,-795,0,1698055137,13036.450946739998,84.14750867999828,54387.62108568001 2023-10-23,09:58:59.000,296,11059061,-795,0,1698055138,13036.457683049994,84.14750867999828,54387.61409856 2023-10-23,09:59:00.000,296,11059095,-795,0,1698055139,13036.437474119994,84.18275433000235,54387.558201600004 2023-10-23,09:59:01.000,296,11059003,-795,0,1698055140,13036.444210429989,84.18275433000235,54387.57217584001 2023-10-23,09:59:02.000,296,11059054,-795,0,1698055141,13036.390319949998,84.15455781000492,54387.509291760005 2023-10-23,09:59:03.000,296,11059061,-795,0,1698055142,13036.410528879998,84.175705200003,54387.579162960006 2023-10-23,09:59:04.000,296,11059014,-795,0,1698055143,13036.444210429989,84.18275433000235,54387.6630084 2023-10-23,09:59:05.000,296,11059042,-795,0,1698055144,13036.471155669999,84.16865607000364,54387.69794400001 2023-10-23,09:59:06.000,296,11059068,-795,0,1698055145,13036.464419359989,84.175705200003,54387.69095688 2023-10-23,09:59:07.000,296,11059039,-795,0,1698055146,13036.336429469993,84.18980346000171,54387.523266 2023-10-23,09:59:08.000,296,11059036,-795,0,1698055147,13036.390319949998,84.18980346000171,54387.460381920006 2023-10-23,09:59:09.000,296,11059032,-795,0,1698055148,13036.370111019998,84.16865607000364,54387.56518872 2023-10-23,09:59:10.000,296,11059084,-795,0,1698055149,13036.410528879998,84.20390172000043,54387.68396976 2023-10-23,09:59:11.000,296,11059032,-795,0,1698055150,13036.457683049994,84.19685259000107,54387.774802320004 2023-10-23,09:59:12.000,296,11059034,-795,0,1698055151,13036.424001499989,84.20390172000043,54387.7328796 2023-10-23,09:59:13.000,296,11059062,-795,0,1698055152,13036.370111019998,84.23209823999787,54387.57217584001 2023-10-23,09:59:14.000,296,11058978,-795,0,1698055153,13036.383583639989,84.23209823999787,54387.62108568001 2023-10-23,09:59:15.000,296,11059033,-795,0,1698055154,13036.370111019998,84.22504910999851,54387.58615008 2023-10-23,09:59:16.000,296,11059029,-795,0,1698055155,13036.336429469993,84.25324563000322,54387.558201600004 2023-10-23,09:59:17.000,296,11059057,-795,0,1698055156,13036.248857439998,84.2391473700045,54387.51627888 2023-10-23,09:59:18.000,296,11059023,-795,0,1698055157,13036.275802679993,84.24619650000386,54387.49531752 2023-10-23,09:59:19.000,296,11059044,-795,0,1698055158,13036.289275299998,84.28144215000066,54387.48134328001 2023-10-23,09:59:20.000,296,11059046,-795,0,1698055159,13036.302747919988,84.26029476000258,54387.63505992 2023-10-23,09:59:21.000,296,11059039,-795,0,1698055160,13036.302747919988,84.25324563000322,54387.64903416001 2023-10-23,09:59:22.000,296,11059028,-795,0,1698055161,13036.235384819993,84.31668780000473,54387.579162960006 2023-10-23,09:59:23.000,296,11059045,-795,0,1698055162,13036.194966959993,84.28849128000002,54387.45339480001 2023-10-23,09:59:24.000,296,11059021,-795,0,1698055163,13036.073713379992,84.35898258000088,54387.35557512 2023-10-23,09:59:25.000,296,11059017,-795,0,1698055164,13036.221912200002,84.33078606000345,54387.5931372 2023-10-23,09:59:26.000,296,11059052,-795,0,1698055165,13036.215175889993,84.3378351900028,54387.61409856 2023-10-23,09:59:27.000,296,11059023,-795,0,1698055166,13036.201703270002,84.33078606000345,54387.579162960006 2023-10-23,09:59:28.000,296,11059072,-795,0,1698055167,13036.181494340002,84.36603171000024,54387.56518872 2023-10-23,09:59:29.000,296,11059033,-795,0,1698055168,13036.221912200002,84.40127736000431,54387.69095688 2023-10-23,09:59:30.000,296,11058988,-795,0,1698055169,13036.194966959993,84.35898258000088,54387.58615008 2023-10-23,09:59:31.000,296,11059009,-795,0,1698055170,13036.188230649997,84.36603171000024,54387.62108568001 2023-10-23,09:59:32.000,296,11059049,-795,0,1698055171,13036.107394929997,84.43652301000111,54387.509291760005 2023-10-23,09:59:33.000,296,11059042,-795,0,1698055172,13036.134340169992,84.3730808399996,54387.48134328001 2023-10-23,09:59:34.000,296,11059020,-795,0,1698055173,13036.100658620002,84.42947388000175,54387.50230464001 2023-10-23,09:59:35.000,296,11059022,-795,0,1698055174,13036.194966959993,84.45062126999983,54387.676982640005 2023-10-23,09:59:36.000,296,11059044,-795,0,1698055175,13036.168021719997,84.43652301000111,54387.65602128 2023-10-23,09:59:37.000,296,11059041,-795,0,1698055176,13036.174758029993,84.44357214000047,54387.68396976 2023-10-23,09:59:38.000,296,11059050,-795,0,1698055177,13036.087185999997,84.43652301000111,54387.49531752 2023-10-23,09:59:39.000,296,11059028,-795,0,1698055178,13036.100658620002,84.46471952999855,54387.56518872 2023-10-23,09:59:40.000,296,11059063,-795,0,1698055179,13036.147812789997,84.49996518000262,54387.5931372 2023-10-23,09:59:41.000,296,11059049,-795,0,1698055180,13036.127603859997,84.49291605000326,54387.628072800006 2023-10-23,09:59:42.000,296,11059057,-795,0,1698055181,13036.066977069997,84.5211125700007,54387.55121448001 2023-10-23,09:59:43.000,296,11059059,-795,0,1698055182,13036.107394929997,84.50701431000198,54387.558201600004 2023-10-23,09:59:44.000,296,11059022,-795,0,1698055183,13036.188230649997,84.54930908999813,54387.69095688 2023-10-23,09:59:45.000,296,11059005,-795,0,1698055184,13036.141076480002,84.49996518000262,54387.71191824 2023-10-23,09:59:46.000,296,11059003,-795,0,1698055185,13036.141076480002,84.52816170000006,54387.71191824 2023-10-23,09:59:47.000,296,11059093,-795,0,1698055186,13036.053504449992,84.54225995999877,54387.579162960006 2023-10-23,09:59:48.000,296,11059038,-795,0,1698055187,13036.073713379992,84.57045648000349,54387.57217584001 2023-10-23,09:59:49.000,296,11059025,-795,0,1698055188,13036.053504449992,84.57045648000349,54387.50230464001 2023-10-23,09:59:50.000,296,11059056,-795,0,1698055189,13036.087185999997,84.59160387000156,54387.69794400001 2023-10-23,09:59:51.000,296,11059026,-795,0,1698055190,13036.147812789997,84.5845547400022,54387.725892480004 2023-10-23,09:59:52.000,296,11059048,-795,0,1698055191,13036.154549099992,84.62684951999836,54387.70493112 2023-10-23,09:59:53.000,296,11059025,-795,0,1698055192,13036.134340169992,84.619800389999,54387.6630084 2023-10-23,09:59:54.000,296,11059017,-795,0,1698055193,13036.114131239992,84.66209517000243,54387.70493112 2023-10-23,09:59:55.000,296,11059056,-795,0,1698055194,13036.161285410002,84.64094778000435,54387.71191824 2023-10-23,09:59:56.000,296,11059044,-795,0,1698055195,13036.120867550002,84.64094778000435,54387.70493112 2023-10-23,09:59:57.000,296,11059076,-795,0,1698055196,13036.093922309992,84.68324256000051,54387.58615008 2023-10-23,09:59:58.000,296,11059043,-795,0,1698055197,13036.087185999997,84.70438994999859,54387.5931372 2023-10-23,09:59:59.000,296,11059039,-795,0,1698055198,13036.181494340002,84.69029168999987,54387.76082808 2023-10-23,10:00:00.000,296,11059036,-795,0,1698055199,13036.174758029993,84.70438994999859,54387.73986672001 2023-10-23,10:00:01.000,296,11058992,-795,0,1698055200,13036.174758029993,84.68324256000051,54387.78877656001 2023-10-23,10:00:02.000,296,11059054,-795,0,1698055201,13036.141076480002,84.71143907999794,54387.7328796 2023-10-23,10:00:03.000,296,11059028,-795,0,1698055202,13036.154549099992,84.71848821000458,54387.5931372 2023-10-23,10:00:04.000,296,11059038,-795,0,1698055203,13036.107394929997,84.73963560000266,54387.628072800006 2023-10-23,10:00:05.000,296,11059056,-795,0,1698055204,13036.161285410002,84.73963560000266,54387.746853840006 2023-10-23,10:00:06.000,296,11059049,-795,0,1698055205,13036.201703270002,84.74668473000202,54387.71890536001 2023-10-23,10:00:07.000,296,11059039,-795,0,1698055206,13036.168021719997,84.73963560000266,54387.69794400001 2023-10-23,10:00:08.000,296,11059049,-795,0,1698055207,13036.107394929997,84.77488124999945,54387.628072800006 2023-10-23,10:00:09.000,296,11058979,-795,0,1698055208,13036.181494340002,84.75373386000138,54387.78178944 2023-10-23,10:00:10.000,296,11059015,-795,0,1698055209,13036.154549099992,84.78193037999881,54387.628072800006 2023-10-23,10:00:11.000,296,11059023,-795,0,1698055210,13036.194966959993,84.81717603000288,54387.71890536001 2023-10-23,10:00:12.000,296,11059034,-795,0,1698055211,13036.114131239992,84.82422516000224,54387.62108568001 2023-10-23,10:00:13.000,296,11059051,-795,0,1698055212,13036.154549099992,84.7678321200001,54387.61409856 2023-10-23,10:00:14.000,296,11059068,-795,0,1698055213,13036.174758029993,84.8665199399984,54387.71890536001 2023-10-23,10:00:15.000,296,11059037,-795,0,1698055214,13036.221912200002,84.81717603000288,54387.78877656001 2023-10-23,10:00:16.000,296,11059040,-795,0,1698055215,13036.208439579998,84.85947080999904,54387.746853840006 2023-10-23,10:00:17.000,296,11058997,-795,0,1698055216,13036.208439579998,84.83832342000096,54387.76082808 2023-10-23,10:00:18.000,296,11059046,-795,0,1698055217,13036.154549099992,84.83832342000096,54387.53724024 2023-10-23,10:00:19.000,296,11059036,-795,0,1698055218,13036.215175889993,84.82422516000224,54387.76082808 2023-10-23,10:00:20.000,296,11059049,-795,0,1698055219,13036.154549099992,84.85947080999904,54387.558201600004 2023-10-23,10:00:21.000,296,11059050,-795,0,1698055220,13036.228648509998,84.85242167999968,54387.82371216 2023-10-23,10:00:22.000,296,11059036,-795,0,1698055221,13036.194966959993,84.89471646000311,54387.7328796 2023-10-23,10:00:23.000,296,11059049,-795,0,1698055222,13036.248857439998,84.85947080999904,54387.8027508 2023-10-23,10:00:24.000,296,11059038,-795,0,1698055223,13036.289275299998,84.91586385000119,54387.90057048 2023-10-23,10:00:25.000,296,11058992,-795,0,1698055224,13036.188230649997,84.9299621099999,54387.7328796 2023-10-23,10:00:26.000,296,11058991,-795,0,1698055225,13036.296011609993,84.9299621099999,54387.83069928 2023-10-23,10:00:27.000,296,11059040,-795,0,1698055226,13036.242121130002,84.88766733000375,54387.63505992 2023-10-23,10:00:28.000,296,11059032,-795,0,1698055227,13036.248857439998,84.9299621099999,54387.69794400001 2023-10-23,10:00:29.000,296,11059017,-795,0,1698055228,13036.309484229998,84.90176559000247,54387.844673520005 2023-10-23,10:00:30.000,296,11059062,-795,0,1698055229,13036.262330060003,84.98635515000205,54387.75384096 2023-10-23,10:00:31.000,296,11059065,-795,0,1698055230,13036.262330060003,84.9299621099999,54387.76082808 2023-10-23,10:00:32.000,296,11059053,-795,0,1698055231,13036.282538990003,84.97225689000334,54387.7328796 2023-10-23,10:00:33.000,296,11059031,-795,0,1698055232,13036.269066369998,84.96520776000398,54387.58615008 2023-10-23,10:00:34.000,296,11059019,-795,0,1698055233,13036.275802679993,85.00750254000013,54387.71191824 2023-10-23,10:00:35.000,296,11059096,-795,0,1698055234,13036.269066369998,84.9793060200027,54387.70493112 2023-10-23,10:00:36.000,296,11059043,-795,0,1698055235,13036.282538990003,84.99340428000141,54387.66999552001 2023-10-23,10:00:37.000,296,11059005,-795,0,1698055236,13036.255593749993,85.02864992999821,54387.5931372 2023-10-23,10:00:38.000,296,11059047,-795,0,1698055237,13036.141076480002,85.00045341000077,54387.579162960006 2023-10-23,10:00:39.000,296,11059053,-795,0,1698055238,13036.322956849988,85.00750254000013,54387.78178944 2023-10-23,10:00:40.000,296,11059048,-795,0,1698055239,13036.275802679993,85.00750254000013,54387.76781520001 2023-10-23,10:00:41.000,296,11059034,-795,0,1698055240,13036.302747919988,85.03569906000484,54387.78877656001 2023-10-23,10:00:42.000,296,11059043,-795,0,1698055241,13036.316220539993,85.02864992999821,54387.7328796 2023-10-23,10:00:43.000,296,11059051,-795,0,1698055242,13036.349902089998,85.0427481900042,54387.73986672001 2023-10-23,10:00:44.000,296,11059016,-795,0,1698055243,13036.242121130002,85.0427481900042,54387.53724024 2023-10-23,10:00:45.000,296,11059021,-795,0,1698055244,13036.248857439998,85.02160079999885,54387.628072800006 2023-10-23,10:00:46.000,296,11059019,-795,0,1698055245,13036.343165779988,85.07094471000164,54387.73986672001 2023-10-23,10:00:47.000,296,11059008,-795,0,1698055246,13036.363374709988,85.05684645000292,54387.8027508 2023-10-23,10:00:48.000,296,11059046,-795,0,1698055247,13036.356638399993,85.09914122999908,54387.76082808 2023-10-23,10:00:49.000,296,11059035,-795,0,1698055248,13036.343165779988,85.12028862000443,54387.62108568001 2023-10-23,10:00:50.000,296,11058986,-795,0,1698055249,13036.349902089998,85.12028862000443,54387.71191824 2023-10-23,10:00:51.000,296,11059061,-795,0,1698055250,13036.390319949998,85.06389558000228,54387.725892480004 2023-10-23,10:00:52.000,296,11059023,-795,0,1698055251,13036.349902089998,85.09209209999972,54387.607111440004 2023-10-23,10:00:53.000,296,11058990,-795,0,1698055252,13036.376847329993,85.10619035999844,54387.63505992 2023-10-23,10:00:54.000,296,11058980,-795,0,1698055253,13036.383583639989,85.13438688000315,54387.746853840006 2023-10-23,10:00:55.000,296,11059032,-795,0,1698055254,13036.444210429989,85.12733775000379,54387.76781520001 2023-10-23,10:00:56.000,296,11059010,-795,0,1698055255,13036.450946739998,85.13438688000315,54387.83069928 2023-10-23,10:00:57.000,296,11059029,-795,0,1698055256,13036.471155669999,85.08504297000036,54387.80973792 2023-10-23,10:00:58.000,296,11059003,-795,0,1698055257,13036.424001499989,85.09209209999972,54387.68396976 2023-10-23,10:00:59.000,296,11059038,-795,0,1698055258,13036.477891979994,85.12028862000443,54387.68396976 2023-10-23,10:01:00.000,296,11059036,-795,0,1698055259,13036.484628289989,85.14848514000187,54387.774802320004 2023-10-23,10:01:01.000,296,11059049,-795,0,1698055260,13036.464419359989,85.12733775000379,54387.73986672001 2023-10-23,10:01:02.000,296,11059033,-795,0,1698055261,13036.484628289989,85.12028862000443,54387.774802320004 2023-10-23,10:01:03.000,296,11059066,-795,0,1698055262,13036.525046149989,85.12733775000379,54387.81672504001 2023-10-23,10:01:04.000,296,11059063,-795,0,1698055263,13036.599145559994,85.13438688000315,54387.93550608001 2023-10-23,10:01:05.000,296,11059054,-795,0,1698055264,13036.578936629994,85.13438688000315,54387.83768640001 2023-10-23,10:01:06.000,296,11058999,-795,0,1698055265,13036.592409249999,85.12028862000443,54387.90755760001 2023-10-23,10:01:07.000,296,11059008,-795,0,1698055266,13036.60588186999,85.09914122999908,54387.90057048 2023-10-23,10:01:08.000,296,11059061,-795,0,1698055267,13036.525046149989,85.09914122999908,54387.80973792 2023-10-23,10:01:09.000,296,11058987,-795,0,1698055268,13036.558727699994,85.10619035999844,54387.78178944 2023-10-23,10:01:10.000,296,11059057,-795,0,1698055269,13036.578936629994,85.10619035999844,54387.73986672001 2023-10-23,10:01:11.000,296,11059058,-795,0,1698055270,13036.65303604,85.06389558000228,54387.963454560006 2023-10-23,10:01:12.000,296,11058980,-795,0,1698055271,13036.62609079999,85.077993840001,54387.90057048 2023-10-23,10:01:13.000,296,11058995,-795,0,1698055272,13036.64629972999,85.09209209999972,54387.795763680006 2023-10-23,10:01:14.000,296,11059000,-795,0,1698055273,13036.639563419994,85.05684645000292,54387.90057048 2023-10-23,10:01:15.000,296,11059019,-795,0,1698055274,13036.679981279995,85.05684645000292,54387.86563488001 2023-10-23,10:01:16.000,296,11059039,-795,0,1698055275,13036.679981279995,85.077993840001,54387.86563488001 2023-10-23,10:01:17.000,296,11059055,-795,0,1698055276,13036.63282711,85.07094471000164,54387.78877656001 2023-10-23,10:01:18.000,296,11059043,-795,0,1698055277,13036.639563419994,85.06389558000228,54387.774802320004 2023-10-23,10:01:19.000,296,11059053,-795,0,1698055278,13036.740608069995,85.04979732000356,54387.94948032 2023-10-23,10:01:20.000,296,11059065,-795,0,1698055279,13036.700190209995,85.0427481900042,54387.963454560006 2023-10-23,10:01:21.000,296,11059028,-795,0,1698055280,13036.71366283,85.06389558000228,54387.95646744001 2023-10-23,10:01:22.000,296,11059031,-795,0,1698055281,13036.6934539,85.05684645000292,54387.942493200004 2023-10-23,10:01:23.000,296,11059043,-795,0,1698055282,13036.64629972999,85.07094471000164,54387.76082808 2023-10-23,10:01:24.000,296,11059056,-795,0,1698055283,13036.64629972999,85.077993840001,54387.83069928 2023-10-23,10:01:25.000,296,11059018,-795,0,1698055284,13036.679981279995,85.03569906000484,54387.893583360004 2023-10-23,10:01:26.000,296,11059060,-795,0,1698055285,13036.58567293999,85.03569906000484,54387.66999552001 2023-10-23,10:01:27.000,296,11059059,-795,0,1698055286,13036.66650865999,85.05684645000292,54387.88659624001 2023-10-23,10:01:28.000,296,11059068,-795,0,1698055287,13036.66650865999,85.01455166999949,54387.88659624001 2023-10-23,10:01:29.000,296,11058997,-795,0,1698055288,13036.720399139995,85.01455166999949,54387.99839016 2023-10-23,10:01:30.000,296,11058995,-795,0,1698055289,13036.639563419994,85.00045341000077,54387.963454560006 2023-10-23,10:01:31.000,296,11059053,-795,0,1698055290,13036.639563419994,85.02864992999821,54387.893583360004 2023-10-23,10:01:32.000,296,11059045,-795,0,1698055291,13036.58567293999,85.00750254000013,54387.80973792 2023-10-23,10:01:33.000,296,11059046,-795,0,1698055292,13036.61261818,84.99340428000141,54387.83768640001 2023-10-23,10:01:34.000,296,11059040,-795,0,1698055293,13036.60588186999,84.98635515000205,54387.85166064 2023-10-23,10:01:35.000,296,11059037,-795,0,1698055294,13036.659772349994,85.01455166999949,54387.942493200004 2023-10-23,10:01:36.000,296,11059043,-795,0,1698055295,13036.65303604,84.98635515000205,54388.01935152 2023-10-23,10:01:37.000,296,11059043,-795,0,1698055296,13036.68671758999,85.02864992999821,54388.00537728001 2023-10-23,10:01:38.000,296,11058985,-795,0,1698055297,13036.659772349994,85.03569906000484,54387.83069928 2023-10-23,10:01:39.000,296,11058995,-795,0,1698055298,13036.65303604,85.02160079999885,54387.90755760001 2023-10-23,10:01:40.000,296,11059056,-795,0,1698055299,13036.68671758999,85.02160079999885,54387.97044168 2023-10-23,10:01:41.000,296,11059038,-795,0,1698055300,13036.64629972999,85.01455166999949,54387.963454560006 2023-10-23,10:01:42.000,296,11059069,-795,0,1698055301,13036.62609079999,85.01455166999949,54387.82371216 2023-10-23,10:01:43.000,296,11059052,-795,0,1698055302,13036.659772349994,85.00750254000013,54387.95646744001 2023-10-23,10:01:44.000,296,11059039,-795,0,1698055303,13036.720399139995,85.00045341000077,54388.131145440006 2023-10-23,10:01:45.000,296,11059024,-795,0,1698055304,13036.74734437999,84.95815863000462,54388.1171712 2023-10-23,10:01:46.000,296,11059013,-795,0,1698055305,13036.58567293999,84.98635515000205,54387.75384096 2023-10-23,10:01:47.000,296,11059068,-795,0,1698055306,13036.60588186999,84.9793060200027,54387.92153184 2023-10-23,10:01:48.000,296,11059094,-795,0,1698055307,13036.62609079999,84.98635515000205,54387.98441592001 2023-10-23,10:01:49.000,296,11059020,-795,0,1698055308,13036.61261818,84.95110949999798,54387.94948032 2023-10-23,10:01:50.000,296,11059061,-795,0,1698055309,13036.66650865999,84.96520776000398,54388.082235600006 2023-10-23,10:01:51.000,296,11059040,-795,0,1698055310,13036.66650865999,84.94406036999862,54388.131145440006 2023-10-23,10:01:52.000,296,11059049,-795,0,1698055311,13036.659772349994,84.95110949999798,54388.04031288 2023-10-23,10:01:53.000,296,11059030,-795,0,1698055312,13036.619354489994,84.95815863000462,54387.914544720006 2023-10-23,10:01:54.000,296,11059032,-795,0,1698055313,13036.592409249999,84.95815863000462,54387.95646744001 2023-10-23,10:01:55.000,296,11059024,-795,0,1698055314,13036.518309839994,84.93701123999926,54387.83768640001 2023-10-23,10:01:56.000,296,11059042,-795,0,1698055315,13036.58567293999,84.96520776000398,54387.92851896 2023-10-23,10:01:57.000,296,11059051,-795,0,1698055316,13036.525046149989,84.92291298000055,54387.85166064 2023-10-23,10:01:58.000,296,11059000,-795,0,1698055317,13036.551991389999,84.95110949999798,54387.83768640001 2023-10-23,10:01:59.000,296,11059044,-795,0,1698055318,13036.558727699994,84.94406036999862,54387.88659624001 2023-10-23,10:02:00.000,296,11059053,-795,0,1698055319,13036.58567293999,84.95815863000462,54387.98441592001 2023-10-23,10:02:01.000,296,11058995,-795,0,1698055320,13036.572200319999,84.93701123999926,54387.98441592001 2023-10-23,10:02:02.000,296,11058989,-795,0,1698055321,13036.518309839994,84.93701123999926,54387.90755760001 2023-10-23,10:02:03.000,296,11058999,-795,0,1698055322,13036.477891979994,84.95815863000462,54387.75384096 2023-10-23,10:02:04.000,296,11059047,-795,0,1698055323,13036.477891979994,84.97225689000334,54387.75384096 2023-10-23,10:02:05.000,296,11059050,-795,0,1698055324,13036.498100909994,84.99340428000141,54387.85166064 2023-10-23,10:02:06.000,296,11059019,-795,0,1698055325,13036.531782459999,85.00750254000013,54387.92153184 2023-10-23,10:02:07.000,296,11059015,-795,0,1698055326,13036.498100909994,84.98635515000205,54387.81672504001 2023-10-23,10:02:08.000,296,11059045,-795,0,1698055327,13036.498100909994,84.9793060200027,54387.85166064 2023-10-23,10:02:09.000,296,11058986,-795,0,1698055328,13036.498100909994,85.01455166999949,54387.963454560006 2023-10-23,10:02:10.000,296,11059017,-795,0,1698055329,13036.477891979994,84.97225689000334,54387.872622 2023-10-23,10:02:11.000,296,11059012,-795,0,1698055330,13036.484628289989,84.97225689000334,54387.92153184 2023-10-23,10:02:12.000,296,11059007,-795,0,1698055331,13036.437474119994,85.07094471000164,54387.7328796 2023-10-23,10:02:13.000,296,11059045,-795,0,1698055332,13036.430737809998,85.00750254000013,54387.795763680006 2023-10-23,10:02:14.000,296,11059031,-795,0,1698055333,13036.551991389999,85.01455166999949,54387.87960912 2023-10-23,10:02:15.000,296,11058994,-795,0,1698055334,13036.592409249999,85.02160079999885,54387.94948032 2023-10-23,10:02:16.000,296,11059044,-795,0,1698055335,13036.558727699994,85.03569906000484,54387.88659624001 2023-10-23,10:02:17.000,296,11059024,-795,0,1698055336,13036.558727699994,85.04979732000356,54387.82371216 2023-10-23,10:02:18.000,296,11059021,-795,0,1698055337,13036.551991389999,85.0427481900042,54387.90057048 2023-10-23,10:02:19.000,296,11059075,-795,0,1698055338,13036.558727699994,85.00045341000077,54387.90057048 2023-10-23,10:02:20.000,296,11059008,-795,0,1698055339,13036.54525507999,85.03569906000484,54387.76781520001 2023-10-23,10:02:21.000,296,11059027,-795,0,1698055340,13036.58567293999,85.02864992999821,54387.893583360004 2023-10-23,10:02:22.000,296,11059067,-795,0,1698055341,13036.558727699994,85.06389558000228,54387.81672504001 2023-10-23,10:02:23.000,296,11059049,-795,0,1698055342,13036.572200319999,85.04979732000356,54387.83768640001 2023-10-23,10:02:24.000,296,11059028,-795,0,1698055343,13036.63282711,85.0427481900042,54387.92851896 2023-10-23,10:02:25.000,296,11059018,-795,0,1698055344,13036.659772349994,85.02160079999885,54387.99140304 2023-10-23,10:02:26.000,296,11059021,-795,0,1698055345,13036.63282711,85.07094471000164,54388.03332576001 2023-10-23,10:02:27.000,296,11059037,-795,0,1698055346,13036.551991389999,85.06389558000228,54387.795763680006 2023-10-23,10:02:28.000,296,11059053,-795,0,1698055347,13036.592409249999,85.02160079999885,54387.83768640001 2023-10-23,10:02:29.000,296,11059071,-795,0,1698055348,13036.63282711,85.05684645000292,54387.88659624001 2023-10-23,10:02:30.000,296,11059041,-795,0,1698055349,13036.639563419994,85.09209209999972,54387.92153184 2023-10-23,10:02:31.000,296,11059055,-795,0,1698055350,13036.720399139995,85.05684645000292,54387.963454560006 2023-10-23,10:02:32.000,296,11059007,-795,0,1698055351,13036.67324497,85.077993840001,54387.92851896 2023-10-23,10:02:33.000,296,11059036,-795,0,1698055352,13036.65303604,85.06389558000228,54387.82371216 2023-10-23,10:02:34.000,296,11059021,-795,0,1698055353,13036.67324497,85.09209209999972,54387.93550608001 2023-10-23,10:02:35.000,296,11059041,-795,0,1698055354,13036.740608069995,85.0427481900042,54387.85864776 2023-10-23,10:02:36.000,296,11059080,-795,0,1698055355,13036.6934539,85.08504297000036,54387.86563488001 2023-10-23,10:02:37.000,296,11059044,-795,0,1698055356,13036.72713544999,85.03569906000484,54387.942493200004 2023-10-23,10:02:38.000,296,11059054,-795,0,1698055357,13036.720399139995,85.0427481900042,54387.78178944 2023-10-23,10:02:39.000,296,11059033,-795,0,1698055358,13036.760816999995,85.02864992999821,54387.844673520005 2023-10-23,10:02:40.000,296,11059070,-675,0,1698055359,13036.75408069,85.01455166999949,54387.81672504001 2023-10-23,10:02:41.000,296,11059027,-795,0,1698055360,13036.821443789995,85.01455166999949,54387.92851896 2023-10-23,10:02:42.000,296,11059040,-795,0,1698055361,13036.86859795999,85.01455166999949,54387.914544720006 2023-10-23,10:02:43.000,296,11059055,-795,0,1698055362,13036.77428962,85.02160079999885,54387.746853840006 2023-10-23,10:02:44.000,296,11059006,-795,0,1698055363,13036.80797116999,85.02160079999885,54387.76781520001 2023-10-23,10:02:45.000,296,11059017,-795,0,1698055364,13036.82818009999,85.01455166999949,54387.88659624001 2023-10-23,10:02:46.000,296,11059022,-795,0,1698055365,13036.861861649995,85.00045341000077,54387.914544720006 2023-10-23,10:02:47.000,296,11059046,-795,0,1698055366,13036.87533427,85.01455166999949,54387.85166064 2023-10-23,10:02:48.000,296,11059045,-795,0,1698055367,13036.882070579995,85.00750254000013,54387.83768640001 2023-10-23,10:02:49.000,296,11059031,-795,0,1698055368,13036.922488439996,85.01455166999949,54387.95646744001 2023-10-23,10:02:50.000,296,11059039,-795,0,1698055369,13036.88880688999,85.01455166999949,54387.88659624001 2023-10-23,10:02:51.000,296,11059042,-795,0,1698055370,13036.97637892,85.00045341000077,54387.914544720006 2023-10-23,10:02:52.000,296,11059063,-795,0,1698055371,13036.87533427,85.02160079999885,54387.774802320004 2023-10-23,10:02:53.000,296,11059024,-795,0,1698055372,13036.87533427,85.01455166999949,54387.80973792 2023-10-23,10:02:54.000,296,11059034,-795,0,1698055373,13036.88880688999,85.02864992999821,54387.93550608001 2023-10-23,10:02:55.000,296,11059055,-795,0,1698055374,13036.942697369996,85.01455166999949,54387.942493200004 2023-10-23,10:02:56.000,296,11059048,-795,0,1698055375,13036.922488439996,85.02160079999885,54387.963454560006 2023-10-23,10:02:57.000,296,11059004,-795,0,1698055376,13036.94943367999,85.01455166999949,54387.93550608001 2023-10-23,10:02:58.000,296,11059050,-795,0,1698055377,13036.882070579995,85.03569906000484,54387.78178944 2023-10-23,10:02:59.000,296,11059074,-715,0,1698055378,13036.90901581999,85.02864992999821,54387.85166064 2023-10-23,10:03:00.000,296,11058967,-795,0,1698055379,13036.83491641,85.00750254000013,54387.80973792 2023-10-23,10:03:01.000,296,11059098,-795,0,1698055380,13036.8955432,84.99340428000141,54387.92153184 2023-10-23,10:03:02.000,296,11059029,-795,0,1698055381,13036.87533427,85.02864992999821,54387.914544720006 2023-10-23,10:03:03.000,296,11059031,-795,0,1698055382,13036.882070579995,85.03569906000484,54387.90057048 2023-10-23,10:03:04.000,296,11059073,-795,0,1698055383,13036.90901581999,85.00750254000013,54388.012364400005 2023-10-23,10:03:05.000,296,11059003,-795,0,1698055384,13036.91575213,85.02160079999885,54387.98441592001 2023-10-23,10:03:06.000,296,11059017,-795,0,1698055385,13036.91575213,85.0427481900042,54387.99140304 2023-10-23,10:03:07.000,296,11059025,-795,0,1698055386,13036.90901581999,85.0427481900042,54387.80973792 2023-10-23,10:03:08.000,296,11059053,-795,0,1698055387,13036.86859795999,85.077993840001,54387.8027508 2023-10-23,10:03:09.000,296,11059025,-795,0,1698055388,13036.902279509995,85.04979732000356,54387.92153184 2023-10-23,10:03:10.000,296,11059063,-795,0,1698055389,13036.88880688999,85.06389558000228,54387.99140304 2023-10-23,10:03:11.000,296,11059031,-795,0,1698055390,13036.99658785,85.0427481900042,54388.10319696001 2023-10-23,10:03:12.000,296,11059054,-795,0,1698055391,13036.92922474999,85.06389558000228,54388.00537728001 2023-10-23,10:03:13.000,296,11059017,-795,0,1698055392,13036.92922474999,85.08504297000036,54387.9774288 2023-10-23,10:03:14.000,296,11059034,-795,0,1698055393,13036.85512534,85.077993840001,54387.82371216 2023-10-23,10:03:15.000,296,11058998,-795,0,1698055394,13036.861861649995,85.05684645000292,54387.872622 2023-10-23,10:03:16.000,296,11059026,-795,0,1698055395,13036.90901581999,85.06389558000228,54387.95646744001 2023-10-23,10:03:17.000,296,11059001,-795,0,1698055396,13036.84838902999,85.06389558000228,54387.85166064 2023-10-23,10:03:18.000,296,11059075,-795,0,1698055397,13036.82818009999,85.08504297000036,54387.872622 2023-10-23,10:03:19.000,296,11059011,-795,0,1698055398,13036.82818009999,85.07094471000164,54387.88659624001 2023-10-23,10:03:20.000,296,11059047,-795,0,1698055399,13036.861861649995,85.09914122999908,54387.98441592001 2023-10-23,10:03:21.000,296,11059024,-795,0,1698055400,13036.84838902999,85.10619035999844,54387.893583360004 2023-10-23,10:03:22.000,296,11059082,-795,0,1698055401,13036.81470748,85.05684645000292,54387.942493200004 2023-10-23,10:03:23.000,296,11059037,-795,0,1698055402,13036.78776223999,85.09209209999972,54387.81672504001 2023-10-23,10:03:24.000,296,11059046,-795,0,1698055403,13036.83491641,85.10619035999844,54387.844673520005 2023-10-23,10:03:25.000,296,11059061,-795,0,1698055404,13036.882070579995,85.09914122999908,54387.99140304 2023-10-23,10:03:26.000,296,11059064,-795,0,1698055405,13036.86859795999,85.09209209999972,54388.00537728001 2023-10-23,10:03:27.000,296,11059040,-795,0,1698055406,13036.88880688999,85.09209209999972,54387.92153184 2023-10-23,10:03:28.000,296,11059033,-795,0,1698055407,13036.841652719995,85.077993840001,54387.64903416001 2023-10-23,10:03:29.000,296,11059012,-795,0,1698055408,13036.86859795999,85.077993840001,54387.98441592001 2023-10-23,10:03:30.000,296,11059013,-795,0,1698055409,13036.902279509995,85.14143601000251,54387.94948032 2023-10-23,10:03:31.000,296,11059070,-795,0,1698055410,13036.821443789995,85.14848514000187,54387.8027508 2023-10-23,10:03:32.000,296,11059074,-795,0,1698055411,13036.841652719995,85.08504297000036,54387.80973792 2023-10-23,10:03:33.000,296,11059043,-795,0,1698055412,13036.861861649995,85.06389558000228,54387.92851896 2023-10-23,10:03:34.000,296,11059041,-795,0,1698055413,13036.88880688999,85.09209209999972,54387.98441592001 2023-10-23,10:03:35.000,296,11059057,-795,0,1698055414,13036.88880688999,85.0427481900042,54387.93550608001 2023-10-23,10:03:36.000,296,11059001,-795,0,1698055415,13036.87533427,85.08504297000036,54387.99140304 2023-10-23,10:03:37.000,296,11059051,-795,0,1698055416,13036.88880688999,85.07094471000164,54387.85166064 2023-10-23,10:03:38.000,296,11059030,-795,0,1698055417,13036.922488439996,85.06389558000228,54387.914544720006 2023-10-23,10:03:39.000,296,11059050,-795,0,1698055418,13036.882070579995,85.05684645000292,54387.90057048 2023-10-23,10:03:40.000,296,11059056,-795,0,1698055419,13036.882070579995,85.08504297000036,54387.92153184 2023-10-23,10:03:41.000,296,11059076,-795,0,1698055420,13036.85512534,85.02160079999885,54387.8027508 2023-10-23,10:03:42.000,296,11059034,-795,0,1698055421,13036.861861649995,85.02864992999821,54387.85166064 2023-10-23,10:03:43.000,296,11059016,-795,0,1698055422,13036.8955432,85.05684645000292,54387.83069928 2023-10-23,10:03:44.000,296,11059048,-795,0,1698055423,13036.882070579995,85.03569906000484,54387.76781520001 2023-10-23,10:03:45.000,296,11059011,-795,0,1698055424,13036.989851539991,85.06389558000228,54388.00537728001 2023-10-23,10:03:46.000,296,11059002,-795,0,1698055425,13036.922488439996,85.0427481900042,54387.92153184 2023-10-23,10:03:47.000,296,11059086,-795,0,1698055426,13036.96964260999,85.077993840001,54388.05428712001 2023-10-23,10:03:48.000,296,11059094,-795,0,1698055427,13036.96964260999,85.04979732000356,54388.082235600006 2023-10-23,10:03:49.000,296,11059064,-795,0,1698055428,13036.95616999,85.1132394899978,54387.95646744001 2023-10-23,10:03:50.000,296,11059056,-795,0,1698055429,13036.93596106,85.14848514000187,54387.92153184 2023-10-23,10:03:51.000,296,11059030,-795,0,1698055430,13036.99658785,85.1132394899978,54388.09620984 2023-10-23,10:03:52.000,296,11059061,-795,0,1698055431,13036.95616999,85.09209209999972,54388.061274240004 2023-10-23,10:03:53.000,296,11059042,-795,0,1698055432,13036.92922474999,85.1132394899978,54387.99140304 2023-10-23,10:03:54.000,296,11059031,-795,0,1698055433,13036.94943367999,85.09209209999972,54388.02633864 2023-10-23,10:03:55.000,296,11059018,-795,0,1698055434,13036.942697369996,85.08504297000036,54387.9774288 2023-10-23,10:03:56.000,296,11059045,-795,0,1698055435,13036.942697369996,85.09209209999972,54387.95646744001 2023-10-23,10:03:57.000,296,11059030,-795,0,1698055436,13036.92922474999,85.12028862000443,54387.80973792 2023-10-23,10:03:58.000,296,11059060,-795,0,1698055437,13036.962906299996,85.08504297000036,54387.90755760001 2023-10-23,10:03:59.000,296,11059032,-795,0,1698055438,13036.983115229996,85.08504297000036,54387.99839016 2023-10-23,10:04:00.000,296,11059039,-795,0,1698055439,13037.010060469991,85.07094471000164,54387.98441592001 2023-10-23,10:04:01.000,296,11059037,-795,0,1698055440,13036.97637892,85.07094471000164,54387.99140304 2023-10-23,10:04:02.000,296,11059053,-795,0,1698055441,13036.983115229996,85.077993840001,54387.95646744001 2023-10-23,10:04:03.000,296,11059081,-795,0,1698055442,13036.95616999,85.09209209999972,54387.92153184 2023-10-23,10:04:04.000,296,11059034,-795,0,1698055443,13036.91575213,85.1132394899978,54387.83069928 2023-10-23,10:04:05.000,296,11059045,-795,0,1698055444,13036.90901581999,85.08504297000036,54387.81672504001 2023-10-23,10:04:06.000,296,11059041,-795,0,1698055445,13036.92922474999,85.10619035999844,54387.99140304 2023-10-23,10:04:07.000,296,11059071,-795,0,1698055446,13036.983115229996,85.13438688000315,54388.05428712001 2023-10-23,10:04:08.000,296,11059015,-795,0,1698055447,13036.95616999,85.09914122999908,54388.061274240004 2023-10-23,10:04:09.000,296,11059046,-795,0,1698055448,13036.983115229996,85.08504297000036,54388.06826136 2023-10-23,10:04:10.000,296,11059031,-795,0,1698055449,13036.92922474999,85.06389558000228,54387.99839016 2023-10-23,10:04:11.000,296,11059041,-795,0,1698055450,13036.922488439996,85.09914122999908,54387.99140304 2023-10-23,10:04:12.000,296,11059052,-795,0,1698055451,13036.86859795999,85.08504297000036,54387.914544720006 2023-10-23,10:04:13.000,296,11059072,-795,0,1698055452,13036.86859795999,85.04979732000356,54387.87960912 2023-10-23,10:04:14.000,296,11059072,-795,0,1698055453,13036.902279509995,85.05684645000292,54388.03332576001 2023-10-23,10:04:15.000,296,11059052,-795,0,1698055454,13036.983115229996,85.077993840001,54388.08922272 2023-10-23,10:04:16.000,296,11059056,-795,0,1698055455,13036.922488439996,85.07094471000164,54388.03332576001 2023-10-23,10:04:17.000,296,11059036,-795,0,1698055456,13036.902279509995,85.09209209999972,54387.99839016 2023-10-23,10:04:18.000,296,11058980,-795,0,1698055457,13036.922488439996,85.0427481900042,54388.061274240004 2023-10-23,10:04:19.000,296,11059045,-795,0,1698055458,13036.8955432,85.08504297000036,54388.012364400005 2023-10-23,10:04:20.000,296,11059057,-795,0,1698055459,13036.84838902999,85.02864992999821,54388.02633864 2023-10-23,10:04:21.000,296,11059030,-795,0,1698055460,13036.90901581999,85.04979732000356,54388.03332576001 2023-10-23,10:04:22.000,296,11059002,-795,0,1698055461,13036.91575213,85.02864992999821,54387.95646744001 2023-10-23,10:04:23.000,296,11059017,-795,0,1698055462,13036.882070579995,85.02160079999885,54387.97044168 2023-10-23,10:04:24.000,296,11059053,-795,0,1698055463,13036.882070579995,84.99340428000141,54388.082235600006 2023-10-23,10:04:25.000,296,11059025,-795,0,1698055464,13036.861861649995,85.02160079999885,54388.07524848001 2023-10-23,10:04:26.000,296,11059022,-795,0,1698055465,13036.85512534,85.03569906000484,54388.00537728001 2023-10-23,10:04:27.000,296,11059058,-795,0,1698055466,13036.78776223999,85.04979732000356,54387.88659624001 2023-10-23,10:04:28.000,296,11059051,-795,0,1698055467,13036.80797116999,85.00045341000077,54387.92153184 2023-10-23,10:04:29.000,296,11059051,-795,0,1698055468,13036.760816999995,85.00045341000077,54387.92153184 2023-10-23,10:04:30.000,296,11059037,-795,0,1698055469,13036.81470748,85.03569906000484,54387.95646744001 2023-10-23,10:04:31.000,296,11059080,-795,0,1698055470,13036.84838902999,84.99340428000141,54388.1870424 2023-10-23,10:04:32.000,296,11059089,-795,0,1698055471,13036.85512534,85.01455166999949,54388.13813256 2023-10-23,10:04:33.000,296,11059079,-795,0,1698055472,13036.821443789995,85.05684645000292,54388.07524848001 2023-10-23,10:04:34.000,296,11059007,-795,0,1698055473,13036.78776223999,85.077993840001,54388.04031288 2023-10-23,10:04:35.000,296,11059040,-795,0,1698055474,13036.75408069,85.06389558000228,54388.082235600006 2023-10-23,10:04:36.000,296,11059072,-795,0,1698055475,13036.73387176,85.06389558000228,54388.0473 2023-10-23,10:04:37.000,296,11059037,-795,0,1698055476,13036.67324497,85.03569906000484,54387.90057048 2023-10-23,10:04:38.000,296,11059033,-795,0,1698055477,13036.592409249999,85.0427481900042,54387.71191824 2023-10-23,10:04:39.000,296,11058988,-795,0,1698055478,13036.67324497,85.05684645000292,54387.893583360004 2023-10-23,10:04:40.000,296,11059040,-795,0,1698055479,13036.70692651999,85.02864992999821,54387.9774288 2023-10-23,10:04:41.000,296,11059024,-795,0,1698055480,13036.6934539,85.02160079999885,54387.97044168 2023-10-23,10:04:42.000,296,11059034,-795,0,1698055481,13036.66650865999,85.02864992999821,54387.942493200004 2023-10-23,10:04:43.000,296,11059059,-795,0,1698055482,13036.592409249999,85.00045341000077,54387.81672504001 2023-10-23,10:04:44.000,296,11059060,-795,0,1698055483,13036.572200319999,85.02864992999821,54387.725892480004 2023-10-23,10:04:45.000,296,11059020,-795,0,1698055484,13036.578936629994,84.99340428000141,54387.80973792 2023-10-23,10:04:46.000,296,11059035,-795,0,1698055485,13036.66650865999,85.00045341000077,54387.90057048 2023-10-23,10:04:47.000,296,11059026,-795,0,1698055486,13036.60588186999,84.99340428000141,54387.87960912 2023-10-23,10:04:48.000,296,11059023,-795,0,1698055487,13036.619354489994,84.9793060200027,54387.92153184 2023-10-23,10:04:49.000,296,11058990,-795,0,1698055488,13036.58567293999,85.00750254000013,54387.82371216 2023-10-23,10:04:50.000,296,11059018,-795,0,1698055489,13036.64629972999,85.03569906000484,54387.872622 2023-10-23,10:04:51.000,296,11059047,-795,0,1698055490,13036.60588186999,84.97225689000334,54387.80973792 2023-10-23,10:04:52.000,296,11059013,-795,0,1698055491,13036.572200319999,85.00045341000077,54387.68396976 2023-10-23,10:04:53.000,296,11059075,-795,0,1698055492,13036.538518769994,84.98635515000205,54387.68396976 2023-10-23,10:04:54.000,296,11059072,-795,0,1698055493,13036.525046149989,84.9793060200027,54387.746853840006 2023-10-23,10:04:55.000,296,11059052,-795,0,1698055494,13036.56546400999,84.97225689000334,54387.88659624001 2023-10-23,10:04:56.000,296,11059052,-795,0,1698055495,13036.511573529999,84.9793060200027,54387.82371216 2023-10-23,10:04:57.000,296,11059039,-795,0,1698055496,13036.551991389999,84.9793060200027,54387.893583360004 2023-10-23,10:04:58.000,296,11059016,-795,0,1698055497,13036.511573529999,84.99340428000141,54387.71191824 2023-10-23,10:04:59.000,296,11058998,-795,0,1698055498,13036.531782459999,84.9793060200027,54387.76082808 2023-10-23,10:05:00.000,296,11059002,-795,0,1698055499,13036.572200319999,84.98635515000205,54387.78178944 2023-10-23,10:05:01.000,296,11059065,-795,0,1698055500,13036.538518769994,84.95110949999798,54387.75384096 2023-10-23,10:05:02.000,296,11059049,-795,0,1698055501,13036.477891979994,85.03569906000484,54387.63505992 2023-10-23,10:05:03.000,296,11059081,-795,0,1698055502,13036.531782459999,84.96520776000398,54387.725892480004 2023-10-23,10:05:04.000,296,11059026,-795,0,1698055503,13036.551991389999,85.00750254000013,54387.83069928 2023-10-23,10:05:05.000,296,11059024,-795,0,1698055504,13036.538518769994,85.00045341000077,54387.844673520005 2023-10-23,10:05:06.000,296,11058977,-795,0,1698055505,13036.511573529999,85.01455166999949,54387.71890536001 2023-10-23,10:05:07.000,296,11059043,-795,0,1698055506,13036.457683049994,84.99340428000141,54387.64903416001 2023-10-23,10:05:08.000,296,11059016,-795,0,1698055507,13036.417265189993,84.99340428000141,54387.64204704 2023-10-23,10:05:09.000,296,11059096,-795,0,1698055508,13036.531782459999,84.95815863000462,54387.87960912 2023-10-23,10:05:10.000,296,11059052,-795,0,1698055509,13036.511573529999,84.97225689000334,54387.87960912 2023-10-23,10:05:11.000,296,11059090,-795,0,1698055510,13036.504837219989,84.96520776000398,54387.88659624001 2023-10-23,10:05:12.000,296,11059060,-795,0,1698055511,13036.518309839994,84.98635515000205,54387.86563488001 2023-10-23,10:05:13.000,296,11059088,-795,0,1698055512,13036.511573529999,85.00750254000013,54387.82371216 2023-10-23,10:05:14.000,296,11059007,-795,0,1698055513,13036.437474119994,85.00750254000013,54387.81672504001 2023-10-23,10:05:15.000,296,11059025,-795,0,1698055514,13036.437474119994,84.96520776000398,54387.725892480004 2023-10-23,10:05:16.000,296,11059059,-795,0,1698055515,13036.410528879998,84.97225689000334,54387.73986672001 2023-10-23,10:05:17.000,296,11059056,-795,0,1698055516,13036.376847329993,85.00750254000013,54387.607111440004 2023-10-23,10:05:18.000,296,11059054,-795,0,1698055517,13036.363374709988,85.01455166999949,54387.69095688 2023-10-23,10:05:19.000,296,11059054,-795,0,1698055518,13036.450946739998,84.98635515000205,54387.82371216 2023-10-23,10:05:20.000,296,11059065,-795,0,1698055519,13036.444210429989,85.02160079999885,54387.76781520001 2023-10-23,10:05:21.000,296,11059048,-795,0,1698055520,13036.410528879998,84.98635515000205,54387.83069928 2023-10-23,10:05:22.000,296,11058985,-795,0,1698055521,13036.383583639989,85.03569906000484,54387.76781520001 2023-10-23,10:05:23.000,296,11059024,-795,0,1698055522,13036.370111019998,85.02160079999885,54387.7328796 2023-10-23,10:05:24.000,296,11059082,-795,0,1698055523,13036.322956849988,85.04979732000356,54387.607111440004 2023-10-23,10:05:25.000,296,11059064,-795,0,1698055524,13036.302747919988,85.01455166999949,54387.64903416001 2023-10-23,10:05:26.000,296,11059044,-795,0,1698055525,13036.309484229998,85.03569906000484,54387.78178944 2023-10-23,10:05:27.000,296,11059093,-795,0,1698055526,13036.349902089998,85.00045341000077,54387.80973792 2023-10-23,10:05:28.000,296,11059066,-795,0,1698055527,13036.309484229998,85.0427481900042,54387.76781520001 2023-10-23,10:05:29.000,296,11059019,-795,0,1698055528,13036.296011609993,84.99340428000141,54387.69794400001 2023-10-23,10:05:30.000,296,11059073,-795,0,1698055529,13036.208439579998,85.02864992999821,54387.45339480001 2023-10-23,10:05:31.000,296,11059102,-795,0,1698055530,13036.181494340002,85.01455166999949,54387.60012432001 2023-10-23,10:05:32.000,296,11059069,-795,0,1698055531,13036.194966959993,85.03569906000484,54387.62108568001 2023-10-23,10:05:33.000,296,11059017,-795,0,1698055532,13036.181494340002,85.00750254000013,54387.628072800006 2023-10-23,10:05:34.000,296,11059036,-795,0,1698055533,13036.248857439998,85.04979732000356,54387.73986672001 2023-10-23,10:05:35.000,296,11059045,-795,0,1698055534,13036.248857439998,85.07094471000164,54387.78178944 2023-10-23,10:05:36.000,296,11059094,-795,0,1698055535,13036.248857439998,85.0427481900042,54387.70493112 2023-10-23,10:05:37.000,296,11059025,-795,0,1698055536,13036.235384819993,85.07094471000164,54387.774802320004 2023-10-23,10:05:38.000,296,11058997,-795,0,1698055537,13036.181494340002,85.07094471000164,54387.5931372 2023-10-23,10:05:39.000,296,11058996,-795,0,1698055538,13036.188230649997,85.07094471000164,54387.628072800006 2023-10-23,10:05:40.000,296,11059005,-795,0,1698055539,13036.188230649997,85.06389558000228,54387.66999552001 2023-10-23,10:05:41.000,296,11059055,-795,0,1698055540,13036.188230649997,85.08504297000036,54387.69095688 2023-10-23,10:05:42.000,296,11059028,-795,0,1698055541,13036.147812789997,85.07094471000164,54387.558201600004 2023-10-23,10:05:43.000,296,11059029,-795,0,1698055542,13036.194966959993,85.09209209999972,54387.63505992 2023-10-23,10:05:44.000,296,11059058,-795,0,1698055543,13036.168021719997,85.09914122999908,54387.7328796 2023-10-23,10:05:45.000,296,11059028,-795,0,1698055544,13036.188230649997,85.08504297000036,54387.71890536001 2023-10-23,10:05:46.000,296,11059015,-795,0,1698055545,13036.141076480002,85.09209209999972,54387.65602128 2023-10-23,10:05:47.000,296,11059070,-795,0,1698055546,13036.073713379992,85.05684645000292,54387.509291760005 2023-10-23,10:05:48.000,296,11059022,-795,0,1698055547,13036.107394929997,85.07094471000164,54387.579162960006 2023-10-23,10:05:49.000,296,11059078,-795,0,1698055548,13036.100658620002,85.07094471000164,54387.6630084 2023-10-23,10:05:50.000,296,11059077,-795,0,1698055549,13036.087185999997,85.09209209999972,54387.54422736 2023-10-23,10:05:51.000,296,11059060,-795,0,1698055550,13036.093922309992,85.09209209999972,54387.69095688 2023-10-23,10:05:52.000,296,11059070,-795,0,1698055551,13036.114131239992,85.09914122999908,54387.676982640005 2023-10-23,10:05:53.000,296,11058987,-795,0,1698055552,13036.080449690002,85.09914122999908,54387.53025312001 2023-10-23,10:05:54.000,296,11059042,-795,0,1698055553,13036.033295519992,85.12028862000443,54387.509291760005 2023-10-23,10:05:55.000,296,11059085,-795,0,1698055554,13036.040031830002,85.09914122999908,54387.61409856 2023-10-23,10:05:56.000,296,11059058,-795,0,1698055555,13036.093922309992,85.10619035999844,54387.71191824 2023-10-23,10:05:57.000,296,11059069,-795,0,1698055556,13036.066977069997,85.09209209999972,54387.73986672001 2023-10-23,10:05:58.000,296,11058987,-795,0,1698055557,13036.013086589992,85.09914122999908,54387.56518872 2023-10-23,10:05:59.000,296,11059041,-795,0,1698055558,13036.006350279997,85.12028862000443,54387.58615008 2023-10-23,10:06:00.000,296,11059080,-795,0,1698055559,13036.019822900002,85.10619035999844,54387.4883304 2023-10-23,10:06:01.000,296,11059065,-795,0,1698055560,13036.053504449992,85.08504297000036,54387.6630084 2023-10-23,10:06:02.000,296,11059037,-795,0,1698055561,13036.060240760002,85.16258340000059,54387.61409856 2023-10-23,10:06:03.000,296,11059079,-795,0,1698055562,13036.040031830002,85.12028862000443,54387.47435616 2023-10-23,10:06:04.000,296,11059054,-795,0,1698055563,13036.019822900002,85.09914122999908,54387.44640768 2023-10-23,10:06:05.000,296,11059075,-795,0,1698055564,13036.046768139997,85.13438688000315,54387.53724024 2023-10-23,10:06:06.000,296,11059091,-795,0,1698055565,13036.087185999997,85.12733775000379,54387.56518872 2023-10-23,10:06:07.000,296,11059033,-795,0,1698055566,13035.992877659992,85.10619035999844,54387.49531752 2023-10-23,10:06:08.000,296,11059094,-795,0,1698055567,13035.992877659992,85.13438688000315,54387.50230464001 2023-10-23,10:06:09.000,296,11059000,-795,0,1698055568,13036.033295519992,85.1132394899978,54387.58615008 2023-10-23,10:06:10.000,296,11059018,-795,0,1698055569,13035.979405040001,85.12733775000379,54387.48134328001 2023-10-23,10:06:11.000,296,11059002,-795,0,1698055570,13035.986141349997,85.1132394899978,54387.509291760005 2023-10-23,10:06:12.000,296,11059033,-795,0,1698055571,13035.912041939991,85.1132394899978,54387.39749784 2023-10-23,10:06:13.000,296,11059049,-795,0,1698055572,13035.945723489996,85.10619035999844,54387.45339480001 2023-10-23,10:06:14.000,296,11059044,-795,0,1698055573,13035.959196110001,85.09209209999972,54387.509291760005 2023-10-23,10:06:15.000,296,11059074,-795,0,1698055574,13035.999613970002,85.12733775000379,54387.51627888 2023-10-23,10:06:16.000,296,11059039,-795,0,1698055575,13035.965932419997,85.16963252999994,54387.51627888 2023-10-23,10:06:17.000,296,11058999,-795,0,1698055576,13035.925514559996,85.12028862000443,54387.460381920006 2023-10-23,10:06:18.000,296,11059025,-795,0,1698055577,13035.905305629996,85.13438688000315,54387.50230464001 2023-10-23,10:06:19.000,296,11059064,-795,0,1698055578,13035.918778250001,85.12028862000443,54387.42544632 2023-10-23,10:06:20.000,296,11059029,-795,0,1698055579,13035.932250869992,85.1766816599993,54387.439420560004 2023-10-23,10:06:21.000,296,11059037,-795,0,1698055580,13035.932250869992,85.18373078999866,54387.47435616 2023-10-23,10:06:22.000,296,11059042,-795,0,1698055581,13035.851415149991,85.1766816599993,54387.439420560004 2023-10-23,10:06:23.000,296,11059019,-795,0,1698055582,13035.898569320001,85.16258340000059,54387.4184592 2023-10-23,10:06:24.000,296,11059059,-795,0,1698055583,13035.932250869992,85.18373078999866,54387.53724024 2023-10-23,10:06:25.000,296,11059063,-795,0,1698055584,13035.891833009991,85.14848514000187,54387.53025312001 2023-10-23,10:06:26.000,296,11058997,-795,0,1698055585,13035.858151460001,85.15553427000123,54387.47435616 2023-10-23,10:06:27.000,296,11059069,-795,0,1698055586,13035.864887769996,85.16258340000059,54387.28570392001 2023-10-23,10:06:28.000,296,11059030,-795,0,1698055587,13035.851415149991,85.2260255700021,54387.348588 2023-10-23,10:06:29.000,296,11059041,-795,0,1698055588,13035.912041939991,85.19782905000466,54387.46736904 2023-10-23,10:06:30.000,296,11059058,-795,0,1698055589,13035.851415149991,85.24012383000081,54387.49531752 2023-10-23,10:06:31.000,296,11059005,-795,0,1698055590,13035.844678839996,85.23307470000145,54387.43243344001 2023-10-23,10:06:32.000,296,11059053,-795,0,1698055591,13035.83794253,85.24012383000081,54387.348588 2023-10-23,10:06:33.000,296,11059061,-795,0,1698055592,13035.864887769996,85.24717296000017,54387.46736904 2023-10-23,10:06:34.000,296,11059051,-795,0,1698055593,13035.851415149991,85.2260255700021,54387.509291760005 2023-10-23,10:06:35.000,296,11059019,-795,0,1698055594,13035.864887769996,85.19782905000466,54387.55121448001 2023-10-23,10:06:36.000,296,11059113,-795,0,1698055595,13035.844678839996,85.25422208999953,54387.50230464001 2023-10-23,10:06:37.000,296,11059088,-795,0,1698055596,13035.8177336,85.25422208999953,54387.31365240001 2023-10-23,10:06:38.000,296,11059078,-795,0,1698055597,13035.844678839996,85.25422208999953,54387.44640768 2023-10-23,10:06:39.000,296,11059051,-795,0,1698055598,13035.898569320001,85.21897644000273,54387.53025312001 2023-10-23,10:06:40.000,296,11059070,-795,0,1698055599,13035.878360390001,85.25422208999953,54387.46736904 2023-10-23,10:06:41.000,296,11059033,-795,0,1698055600,13035.864887769996,85.25422208999953,54387.53025312001 2023-10-23,10:06:42.000,296,11059071,-795,0,1698055601,13035.858151460001,85.24717296000017,54387.460381920006 2023-10-23,10:06:43.000,296,11059030,-795,0,1698055602,13035.824469909996,85.24012383000081,54387.271729680004 2023-10-23,10:06:44.000,296,11059020,-795,0,1698055603,13035.83794253,85.24717296000017,54387.348588 2023-10-23,10:06:45.000,296,11059032,-795,0,1698055604,13035.804260979996,85.26127121999889,54387.460381920006 2023-10-23,10:06:46.000,296,11059041,-795,0,1698055605,13035.858151460001,85.26127121999889,54387.47435616 2023-10-23,10:06:47.000,296,11059067,-795,0,1698055606,13035.804260979996,85.28241861000424,54387.411472080006 2023-10-23,10:06:48.000,296,11059080,-795,0,1698055607,13035.844678839996,85.33881164999912,54387.51627888 2023-10-23,10:06:49.000,296,11059037,-795,0,1698055608,13035.831206219991,85.29651687000296,54387.4184592 2023-10-23,10:06:50.000,296,11059084,-795,0,1698055609,13035.851415149991,85.33881164999912,54387.460381920006 2023-10-23,10:06:51.000,296,11059063,-795,0,1698055610,13035.851415149991,85.31061513000168,54387.509291760005 2023-10-23,10:06:52.000,296,11059060,-795,0,1698055611,13035.790788359991,85.33176251999976,54387.390510720004 2023-10-23,10:06:53.000,296,11059069,-795,0,1698055612,13035.784052049996,85.31766426000104,54387.32762664 2023-10-23,10:06:54.000,296,11059053,-795,0,1698055613,13035.831206219991,85.3247133900004,54387.4883304 2023-10-23,10:06:55.000,296,11059088,-795,0,1698055614,13035.864887769996,85.33881164999912,54387.49531752 2023-10-23,10:06:56.000,296,11059057,-795,0,1698055615,13035.824469909996,85.33881164999912,54387.43243344001 2023-10-23,10:06:57.000,296,11059058,-795,0,1698055616,13035.784052049996,85.35995904000447,54387.37653648 2023-10-23,10:06:58.000,296,11059023,-795,0,1698055617,13035.858151460001,85.36700817000383,54387.439420560004 2023-10-23,10:06:59.000,296,11059076,-795,0,1698055618,13035.878360390001,85.34586077999847,54387.44640768 2023-10-23,10:07:00.000,296,11059082,-795,0,1698055619,13035.8177336,85.33176251999976,54387.42544632 2023-10-23,10:07:01.000,296,11059068,-795,0,1698055620,13035.844678839996,85.36700817000383,54387.51627888 2023-10-23,10:07:02.000,296,11059034,-795,0,1698055621,13035.804260979996,85.36700817000383,54387.45339480001 2023-10-23,10:07:03.000,296,11059049,-795,0,1698055622,13035.804260979996,85.40930294999998,54387.439420560004 2023-10-23,10:07:04.000,296,11059076,-795,0,1698055623,13035.938987180001,85.39520469000126,54387.579162960006 2023-10-23,10:07:05.000,296,11059041,-795,0,1698055624,13035.952459799992,85.35290990999783,54387.607111440004 2023-10-23,10:07:06.000,296,11059004,-795,0,1698055625,13035.878360390001,85.41635207999934,54387.46736904 2023-10-23,10:07:07.000,296,11059062,-795,0,1698055626,13035.844678839996,85.41635207999934,54387.341600880005 2023-10-23,10:07:08.000,296,11059065,-795,0,1698055627,13035.8177336,85.37405730000319,54387.39749784 2023-10-23,10:07:09.000,296,11059055,-795,0,1698055628,13035.858151460001,85.40225382000062,54387.411472080006 2023-10-23,10:07:10.000,296,11059060,-795,0,1698055629,13035.824469909996,85.4374994700047,54387.460381920006 2023-10-23,10:07:11.000,296,11059061,-795,0,1698055630,13035.891833009991,85.39520469000126,54387.47435616 2023-10-23,10:07:12.000,296,11059053,-795,0,1698055631,13035.871624079991,85.41635207999934,54387.48134328001 2023-10-23,10:07:13.000,296,11059067,-795,0,1698055632,13035.878360390001,85.4234012099987,54387.439420560004 2023-10-23,10:07:14.000,296,11059008,-795,0,1698055633,13035.925514559996,85.38110643000255,54387.4883304 2023-10-23,10:07:15.000,296,11059088,-795,0,1698055634,13035.932250869992,85.41635207999934,54387.51627888 2023-10-23,10:07:16.000,296,11059049,-795,0,1698055635,13035.905305629996,85.45864686000277,54387.4883304 2023-10-23,10:07:17.000,296,11059082,-795,0,1698055636,13035.885096699996,85.45864686000277,54387.36954936 2023-10-23,10:07:18.000,296,11059043,-795,0,1698055637,13035.905305629996,85.45864686000277,54387.460381920006 2023-10-23,10:07:19.000,296,11059028,-795,0,1698055638,13035.965932419997,85.47274512000149,54387.523266 2023-10-23,10:07:20.000,296,11059037,-795,0,1698055639,13035.938987180001,85.47274512000149,54387.523266 2023-10-23,10:07:21.000,296,11059060,-795,0,1698055640,13035.938987180001,85.46569599000213,54387.48134328001 2023-10-23,10:07:22.000,296,11059017,-795,0,1698055641,13035.925514559996,85.48684338000021,54387.42544632 2023-10-23,10:07:23.000,296,11059054,-795,0,1698055642,13035.864887769996,85.46569599000213,54387.2787168 2023-10-23,10:07:24.000,296,11059028,-795,0,1698055643,13035.891833009991,85.51503989999765,54387.2787168 2023-10-23,10:07:25.000,296,11059058,-795,0,1698055644,13035.912041939991,85.51503989999765,54387.390510720004 2023-10-23,10:07:26.000,296,11059028,-795,0,1698055645,13035.898569320001,85.47979425000085,54387.411472080006 2023-10-23,10:07:27.000,296,11059036,-795,0,1698055646,13035.938987180001,85.48684338000021,54387.4883304 2023-10-23,10:07:28.000,296,11059065,-795,0,1698055647,13035.938987180001,85.47274512000149,54387.43243344001 2023-10-23,10:07:29.000,296,11059057,-795,0,1698055648,13035.912041939991,85.46569599000213,54387.32063952 2023-10-23,10:07:30.000,296,11059039,-795,0,1698055649,13035.986141349997,85.47979425000085,54387.45339480001 2023-10-23,10:07:31.000,296,11059012,-795,0,1698055650,13035.992877659992,85.47979425000085,54387.39749784 2023-10-23,10:07:32.000,296,11059028,-795,0,1698055651,13035.932250869992,85.47979425000085,54387.19487136001 2023-10-23,10:07:33.000,296,11059076,-795,0,1698055652,13035.932250869992,85.52208903000428,54387.11801304001 2023-10-23,10:07:34.000,296,11059091,-795,0,1698055653,13036.019822900002,85.536187290003,54387.39749784 2023-10-23,10:07:35.000,296,11059078,-795,0,1698055654,13036.033295519992,85.536187290003,54387.47435616 2023-10-23,10:07:36.000,296,11059029,-795,0,1698055655,13036.026559209997,85.536187290003,54387.48134328001 2023-10-23,10:07:37.000,296,11059035,-795,0,1698055656,13036.080449690002,85.536187290003,54387.55121448001 2023-10-23,10:07:38.000,296,11058993,-795,0,1698055657,13036.080449690002,85.52913816000364,54387.49531752 2023-10-23,10:07:39.000,296,11059081,-795,0,1698055658,13036.060240760002,85.57848206999915,54387.37653648 2023-10-23,10:07:40.000,296,11059038,-795,0,1698055659,13036.033295519992,85.56438381000044,54387.348588 2023-10-23,10:07:41.000,296,11059060,-795,0,1698055660,13036.127603859997,85.54323642000236,54387.45339480001 2023-10-23,10:07:42.000,296,11059072,-795,0,1698055661,13036.134340169992,85.55733468000108,54387.43243344001 2023-10-23,10:07:43.000,296,11059030,-795,0,1698055662,13036.080449690002,85.57848206999915,54387.43243344001 2023-10-23,10:07:44.000,296,11059041,-795,0,1698055663,13036.120867550002,85.5714329399998,54387.58615008 2023-10-23,10:07:45.000,296,11059048,-795,0,1698055664,13036.147812789997,85.61372772000323,54387.53724024 2023-10-23,10:07:46.000,296,11059058,-795,0,1698055665,13036.107394929997,85.56438381000044,54387.460381920006 2023-10-23,10:07:47.000,296,11059071,-795,0,1698055666,13036.080449690002,85.64897337000002,54387.32063952 2023-10-23,10:07:48.000,296,11059035,-795,0,1698055667,13036.087185999997,85.59962946000451,54387.37653648 2023-10-23,10:07:49.000,296,11059029,-795,0,1698055668,13036.168021719997,85.62782598000194,54387.50230464001 2023-10-23,10:07:50.000,296,11059051,-795,0,1698055669,13036.168021719997,85.59962946000451,54387.4883304 2023-10-23,10:07:51.000,296,11059070,-795,0,1698055670,13036.194966959993,85.59962946000451,54387.56518872 2023-10-23,10:07:52.000,296,11059076,-795,0,1698055671,13036.141076480002,85.55733468000108,54387.47435616 2023-10-23,10:07:53.000,296,11059073,-795,0,1698055672,13036.147812789997,85.62077685000258,54387.53724024 2023-10-23,10:07:54.000,296,11059068,-795,0,1698055673,13036.221912200002,85.61372772000323,54387.676982640005 2023-10-23,10:07:55.000,296,11059051,-795,0,1698055674,13036.235384819993,85.59962946000451,54387.5931372 2023-10-23,10:07:56.000,296,11059049,-795,0,1698055675,13036.188230649997,85.62782598000194,54387.69095688 2023-10-23,10:07:57.000,296,11059063,-795,0,1698055676,13036.215175889993,85.59962946000451,54387.68396976 2023-10-23,10:07:58.000,296,11059062,-795,0,1698055677,13036.201703270002,85.62782598000194,54387.60012432001 2023-10-23,10:07:59.000,296,11059068,-795,0,1698055678,13036.215175889993,85.64192424000066,54387.61409856 2023-10-23,10:08:00.000,296,11059030,-795,0,1698055679,13036.208439579998,85.65602249999938,54387.60012432001 2023-10-23,10:08:01.000,296,11059034,-795,0,1698055680,13036.262330060003,85.6701207599981,54387.66999552001 2023-10-23,10:08:02.000,296,11059043,-795,0,1698055681,13036.269066369998,85.59962946000451,54387.61409856 2023-10-23,10:08:03.000,296,11059054,-795,0,1698055682,13036.242121130002,85.6842190200041,54387.63505992 2023-10-23,10:08:04.000,296,11059044,-795,0,1698055683,13036.208439579998,85.6348751100013,54387.53724024 2023-10-23,10:08:05.000,296,11059030,-795,0,1698055684,13036.174758029993,85.67716989000473,54387.43243344001 2023-10-23,10:08:06.000,296,11059079,-795,0,1698055685,13036.208439579998,85.66307162999874,54387.439420560004 2023-10-23,10:08:07.000,296,11059046,-795,0,1698055686,13036.296011609993,85.6701207599981,54387.58615008 2023-10-23,10:08:08.000,296,11059041,-795,0,1698055687,13036.302747919988,85.62782598000194,54387.63505992 2023-10-23,10:08:09.000,296,11058994,-795,0,1698055688,13036.309484229998,85.65602249999938,54387.5931372 2023-10-23,10:08:10.000,296,11058996,-795,0,1698055689,13036.289275299998,85.6842190200041,54387.439420560004 2023-10-23,10:08:11.000,296,11059060,-795,0,1698055690,13036.363374709988,85.6701207599981,54387.53724024 2023-10-23,10:08:12.000,296,11059057,-795,0,1698055691,13036.336429469993,85.67716989000473,54387.49531752 2023-10-23,10:08:13.000,296,11059049,-795,0,1698055692,13036.289275299998,85.65602249999938,54387.460381920006 2023-10-23,10:08:14.000,296,11059049,-795,0,1698055693,13036.383583639989,85.64192424000066,54387.607111440004 2023-10-23,10:08:15.000,296,11059064,-795,0,1698055694,13036.397056259993,85.65602249999938,54387.676982640005 2023-10-23,10:08:16.000,296,11059047,-795,0,1698055695,13036.430737809998,85.64897337000002,54387.64903416001 2023-10-23,10:08:17.000,296,11059048,-795,0,1698055696,13036.410528879998,85.65602249999938,54387.69095688 2023-10-23,10:08:18.000,296,11058990,-795,0,1698055697,13036.329693159998,85.66307162999874,54387.460381920006 2023-10-23,10:08:19.000,296,11059013,-795,0,1698055698,13036.343165779988,85.6842190200041,54387.523266 2023-10-23,10:08:20.000,296,11059114,-795,0,1698055699,13036.390319949998,85.69126815000345,54387.5931372 2023-10-23,10:08:21.000,296,11059020,-795,0,1698055700,13036.383583639989,85.69831728000281,54387.58615008 2023-10-23,10:08:22.000,296,11059069,-795,0,1698055701,13036.343165779988,85.69831728000281,54387.4883304 2023-10-23,10:08:23.000,296,11058993,-795,0,1698055702,13036.289275299998,85.67716989000473,54387.32063952 2023-10-23,10:08:24.000,296,11059078,-795,0,1698055703,13036.424001499989,85.70536641000217,54387.6630084 2023-10-23,10:08:25.000,296,11059051,-795,0,1698055704,13036.403792569989,85.71241554000153,54387.676982640005 2023-10-23,10:08:26.000,296,11059072,-795,0,1698055705,13036.424001499989,85.70536641000217,54387.628072800006 2023-10-23,10:08:27.000,296,11059078,-795,0,1698055706,13036.417265189993,85.71241554000153,54387.62108568001 2023-10-23,10:08:28.000,296,11059088,-795,0,1698055707,13036.383583639989,85.73356292999961,54387.46736904 2023-10-23,10:08:29.000,296,11059059,-795,0,1698055708,13036.376847329993,85.71241554000153,54387.51627888 2023-10-23,10:08:30.000,296,11059080,-795,0,1698055709,13036.403792569989,85.71946467000089,54387.68396976 2023-10-23,10:08:31.000,296,11059023,-795,0,1698055710,13036.498100909994,85.71946467000089,54387.68396976 2023-10-23,10:08:32.000,296,11059077,-795,0,1698055711,13036.430737809998,85.74061205999897,54387.56518872 2023-10-23,10:08:33.000,296,11059071,-795,0,1698055712,13036.424001499989,85.74061205999897,54387.61409856 2023-10-23,10:08:34.000,296,11059034,-795,0,1698055713,13036.363374709988,85.71241554000153,54387.46736904 2023-10-23,10:08:35.000,296,11059051,-795,0,1698055714,13036.464419359989,85.71946467000089,54387.607111440004 2023-10-23,10:08:36.000,296,11059036,-795,0,1698055715,13036.504837219989,85.76880858000368,54387.63505992 2023-10-23,10:08:37.000,296,11059089,-795,0,1698055716,13036.477891979994,85.76175945000432,54387.51627888 2023-10-23,10:08:38.000,296,11059044,-795,0,1698055717,13036.457683049994,85.76175945000432,54387.50230464001 2023-10-23,10:08:39.000,296,11059068,-795,0,1698055718,13036.518309839994,85.76175945000432,54387.65602128 2023-10-23,10:08:40.000,296,11059083,-795,0,1698055719,13036.54525507999,85.75471031999768,54387.7328796 2023-10-23,10:08:41.000,296,11059082,-795,0,1698055720,13036.60588186999,85.76175945000432,54387.8027508 2023-10-23,10:08:42.000,296,11058995,-795,0,1698055721,13036.56546400999,85.75471031999768,54387.66999552001 2023-10-23,10:08:43.000,296,11059029,-795,0,1698055722,13036.504837219989,85.74766118999833,54387.54422736 2023-10-23,10:08:44.000,296,11059058,-795,0,1698055723,13036.531782459999,85.76175945000432,54387.58615008 2023-10-23,10:08:45.000,296,11059054,-795,0,1698055724,13036.511573529999,85.7829068400024,54387.55121448001 2023-10-23,10:08:46.000,296,11059072,-795,0,1698055725,13036.558727699994,85.77585771000304,54387.71191824 2023-10-23,10:08:47.000,296,11059032,-795,0,1698055726,13036.578936629994,85.76175945000432,54387.746853840006 2023-10-23,10:08:48.000,296,11059037,-795,0,1698055727,13036.619354489994,85.77585771000304,54387.8027508 2023-10-23,10:08:49.000,296,11059052,-795,0,1698055728,13036.63282711,85.74766118999833,54387.75384096 2023-10-23,10:08:50.000,296,11059062,-795,0,1698055729,13036.58567293999,85.77585771000304,54387.558201600004 2023-10-23,10:08:51.000,296,11059021,-795,0,1698055730,13036.65303604,85.77585771000304,54387.71890536001 2023-10-23,10:08:52.000,296,11059093,-795,0,1698055731,13036.56546400999,85.76175945000432,54387.53724024 2023-10-23,10:08:53.000,296,11059052,-795,0,1698055732,13036.599145559994,85.82520161999855,54387.55121448001 2023-10-23,10:08:54.000,296,11059045,-795,0,1698055733,13036.65303604,85.7829068400024,54387.71890536001 2023-10-23,10:08:55.000,296,11059070,-795,0,1698055734,13036.639563419994,85.82520161999855,54387.746853840006 2023-10-23,10:08:56.000,296,11059062,-795,0,1698055735,13036.66650865999,85.81110335999983,54387.70493112 2023-10-23,10:08:57.000,296,11059053,-795,0,1698055736,13036.64629972999,85.80405423000047,54387.65602128 2023-10-23,10:08:58.000,296,11059026,-795,0,1698055737,13036.679981279995,85.83225074999791,54387.68396976 2023-10-23,10:08:59.000,296,11058993,-795,0,1698055738,13036.62609079999,85.80405423000047,54387.51627888 2023-10-23,10:09:00.000,296,11059036,-795,0,1698055739,13036.71366283,85.81110335999983,54387.68396976 2023-10-23,10:09:01.000,296,11059083,-795,0,1698055740,13036.70692651999,85.83225074999791,54387.64903416001 2023-10-23,10:09:02.000,296,11059062,-795,0,1698055741,13036.71366283,85.82520161999855,54387.60012432001 2023-10-23,10:09:03.000,296,11059087,-795,0,1698055742,13036.70692651999,85.82520161999855,54387.62108568001 2023-10-23,10:09:04.000,296,11059032,-795,0,1698055743,13036.77428962,85.82520161999855,54387.795763680006 2023-10-23,10:09:05.000,296,11059001,-795,0,1698055744,13036.77428962,85.86044727000262,54387.76082808 2023-10-23,10:09:06.000,296,11059068,-795,0,1698055745,13036.801234859995,85.83225074999791,54387.71890536001 2023-10-23,10:09:07.000,296,11059058,-795,0,1698055746,13036.720399139995,85.81110335999983,54387.61409856 2023-10-23,10:09:08.000,296,11059033,-795,0,1698055747,13036.67324497,85.83225074999791,54387.579162960006 2023-10-23,10:09:09.000,296,11059081,-795,0,1698055748,13036.74734437999,85.81110335999983,54387.69794400001 2023-10-23,10:09:10.000,296,11059036,-795,0,1698055749,13036.76755330999,85.83225074999791,54387.68396976 2023-10-23,10:09:11.000,296,11059022,-795,0,1698055750,13036.84838902999,85.85339814000326,54387.69794400001 2023-10-23,10:09:12.000,296,11059072,-795,0,1698055751,13036.82818009999,85.79700510000112,54387.71191824 2023-10-23,10:09:13.000,296,11059044,-795,0,1698055752,13036.76755330999,85.81815248999919,54387.607111440004 2023-10-23,10:09:14.000,296,11059113,-795,0,1698055753,13036.821443789995,85.81815248999919,54387.68396976 2023-10-23,10:09:15.000,296,11059060,-795,0,1698055754,13036.82818009999,85.81815248999919,54387.746853840006 2023-10-23,10:09:16.000,296,11059046,-795,0,1698055755,13036.81470748,85.8463490100039,54387.725892480004 2023-10-23,10:09:17.000,296,11059044,-795,0,1698055756,13036.861861649995,85.83225074999791,54387.774802320004 2023-10-23,10:09:18.000,296,11059082,-795,0,1698055757,13036.82818009999,85.83929988000455,54387.71191824 2023-10-23,10:09:19.000,296,11059024,-795,0,1698055758,13036.83491641,85.8463490100039,54387.75384096 2023-10-23,10:09:20.000,296,11059029,-795,0,1698055759,13036.882070579995,85.81815248999919,54387.85166064 2023-10-23,10:09:21.000,296,11059037,-795,0,1698055760,13036.922488439996,85.83929988000455,54387.82371216 2023-10-23,10:09:22.000,296,11059047,-795,0,1698055761,13036.88880688999,85.82520161999855,54387.78178944 2023-10-23,10:09:23.000,296,11059063,-795,0,1698055762,13036.841652719995,85.85339814000326,54387.62108568001 2023-10-23,10:09:24.000,296,11059071,-795,0,1698055763,13036.87533427,85.83929988000455,54387.65602128 2023-10-23,10:09:25.000,296,11059050,-795,0,1698055764,13036.93596106,85.83225074999791,54387.725892480004 2023-10-23,10:09:26.000,296,11059044,-795,0,1698055765,13036.90901581999,85.83225074999791,54387.71890536001 2023-10-23,10:09:27.000,296,11059066,-795,0,1698055766,13036.87533427,85.83929988000455,54387.71890536001 2023-10-23,10:09:28.000,296,11059042,-795,0,1698055767,13036.8955432,85.83225074999791,54387.75384096 2023-10-23,10:09:29.000,296,11059050,-795,0,1698055768,13036.882070579995,85.81110335999983,54387.68396976 2023-10-23,10:09:30.000,296,11059049,-795,0,1698055769,13036.92922474999,85.80405423000047,54387.774802320004 2023-10-23,10:09:31.000,296,11059089,-795,0,1698055770,13036.92922474999,85.8463490100039,54387.78877656001 2023-10-23,10:09:32.000,296,11059040,-795,0,1698055771,13036.88880688999,85.83225074999791,54387.628072800006 2023-10-23,10:09:33.000,296,11059037,-795,0,1698055772,13036.882070579995,85.83929988000455,54387.62108568001 2023-10-23,10:09:34.000,296,11059038,-795,0,1698055773,13036.93596106,85.81815248999919,54387.81672504001 2023-10-23,10:09:35.000,296,11059075,-795,0,1698055774,13036.78776223999,85.8463490100039,54387.53724024 2023-10-23,10:09:36.000,296,11059030,-795,0,1698055775,13036.92922474999,85.81815248999919,54387.795763680006 2023-10-23,10:09:37.000,296,11059026,-795,0,1698055776,13036.942697369996,85.83225074999791,54387.6630084 2023-10-23,10:09:38.000,296,11059044,-795,0,1698055777,13036.983115229996,85.78995597000176,54387.83768640001 2023-10-23,10:09:39.000,296,11059039,-795,0,1698055778,13036.983115229996,85.77585771000304,54387.76781520001 2023-10-23,10:09:40.000,296,11059063,-795,0,1698055779,13037.01679678,85.77585771000304,54387.71890536001 2023-10-23,10:09:41.000,296,11059101,-795,0,1698055780,13036.94943367999,85.76175945000432,54387.76781520001 2023-10-23,10:09:42.000,296,11059049,-795,0,1698055781,13036.93596106,85.76880858000368,54387.64903416001 2023-10-23,10:09:43.000,296,11059115,-795,0,1698055782,13036.989851539991,85.76880858000368,54387.746853840006 2023-10-23,10:09:44.000,296,11059022,-795,0,1698055783,13036.93596106,85.7829068400024,54387.64204704 2023-10-23,10:09:45.000,296,11059027,-795,0,1698055784,13037.03700571,85.75471031999768,54387.76082808 2023-10-23,10:09:46.000,296,11059097,-795,0,1698055785,13037.003324159996,85.80405423000047,54387.76082808 2023-10-23,10:09:47.000,296,11059030,-795,0,1698055786,13037.05721464,85.72651380000025,54387.71890536001 2023-10-23,10:09:48.000,296,11059020,-795,0,1698055787,13036.962906299996,85.72651380000025,54387.63505992 2023-10-23,10:09:49.000,296,11059049,-795,0,1698055788,13037.010060469991,85.73356292999961,54387.628072800006 2023-10-23,10:09:50.000,296,11059077,-795,0,1698055789,13037.050478329991,85.76880858000368,54387.8027508 2023-10-23,10:09:51.000,296,11059057,-795,0,1698055790,13037.084159879996,85.72651380000025,54387.774802320004 2023-10-23,10:09:52.000,296,11059030,-795,0,1698055791,13037.050478329991,85.73356292999961,54387.81672504001 2023-10-23,10:09:53.000,296,11059029,-795,0,1698055792,13037.050478329991,85.71241554000153,54387.71191824 2023-10-23,10:09:54.000,296,11059027,-795,0,1698055793,13037.084159879996,85.69831728000281,54387.746853840006 2023-10-23,10:09:55.000,296,11059046,-795,0,1698055794,13037.084159879996,85.6842190200041,54387.8027508 2023-10-23,10:09:56.000,296,11059061,-795,0,1698055795,13037.097632500001,85.6701207599981,54387.844673520005 2023-10-23,10:09:57.000,296,11059047,-795,0,1698055796,13037.084159879996,85.6842190200041,54387.795763680006 2023-10-23,10:09:58.000,296,11059055,-795,0,1698055797,13037.077423570001,85.70536641000217,54387.81672504001 2023-10-23,10:09:59.000,296,11059037,-795,0,1698055798,13037.158259290001,85.70536641000217,54387.99140304 2023-10-23,10:10:00.000,296,11059081,-795,0,1698055799,13037.124577739996,85.66307162999874,54387.94948032 2023-10-23,10:10:01.000,296,11059097,-795,0,1698055800,13037.185204529997,85.69831728000281,54388.012364400005 2023-10-23,10:10:02.000,296,11059018,-795,0,1698055801,13037.158259290001,85.70536641000217,54387.95646744001 2023-10-23,10:10:03.000,296,11059037,-795,0,1698055802,13037.111105119991,85.65602249999938,54387.76781520001 2023-10-23,10:10:04.000,296,11059059,-795,0,1698055803,13037.050478329991,85.71241554000153,54387.73986672001 2023-10-23,10:10:05.000,296,11059080,-795,0,1698055804,13037.05721464,85.69126815000345,54387.75384096 2023-10-23,10:10:06.000,296,11059030,-795,0,1698055805,13037.104368809996,85.69126815000345,54387.85864776 2023-10-23,10:10:07.000,296,11059061,-795,0,1698055806,13037.164995599996,85.70536641000217,54387.92851896 2023-10-23,10:10:08.000,296,11059076,-795,0,1698055807,13037.084159879996,85.74061205999897,54387.81672504001 2023-10-23,10:10:09.000,296,11059034,-795,0,1698055808,13037.063950949996,85.66307162999874,54387.83069928 2023-10-23,10:10:10.000,296,11058968,-795,0,1698055809,13037.077423570001,85.70536641000217,54387.87960912 2023-10-23,10:10:11.000,296,11059031,-795,0,1698055810,13037.090896189991,85.67716989000473,54387.81672504001 2023-10-23,10:10:12.000,296,11059033,-795,0,1698055811,13037.090896189991,85.69831728000281,54387.8027508 2023-10-23,10:10:13.000,296,11059046,-795,0,1698055812,13037.090896189991,85.6701207599981,54387.76082808 2023-10-23,10:10:14.000,296,11058974,-795,0,1698055813,13037.131314049991,85.69126815000345,54387.94948032 2023-10-23,10:10:15.000,296,11059042,-715,0,1698055814,13037.178468220001,85.6701207599981,54387.9774288 2023-10-23,10:10:16.000,296,11059049,-795,0,1698055815,13037.151522979992,85.66307162999874,54387.94948032 2023-10-23,10:10:17.000,296,11059045,-795,0,1698055816,13037.151522979992,85.65602249999938,54387.85864776 2023-10-23,10:10:18.000,296,11059038,-795,0,1698055817,13037.191940839992,85.66307162999874,54387.90755760001 2023-10-23,10:10:19.000,296,11059043,-795,0,1698055818,13037.205413459997,85.6348751100013,54387.88659624001 2023-10-23,10:10:20.000,296,11059081,-795,0,1698055819,13037.171731909992,85.6701207599981,54387.86563488001 2023-10-23,10:10:21.000,296,11059073,-795,0,1698055820,13037.212149769992,85.6348751100013,54387.83069928 2023-10-23,10:10:22.000,296,11059089,-795,0,1698055821,13037.171731909992,85.65602249999938,54387.83069928 2023-10-23,10:10:23.000,296,11059046,-795,0,1698055822,13037.178468220001,85.64192424000066,54387.83768640001 2023-10-23,10:10:24.000,296,11059041,-795,0,1698055823,13037.239095010002,85.64192424000066,54387.92851896 2023-10-23,10:10:25.000,296,11059061,-795,0,1698055824,13037.252567629992,85.64192424000066,54387.90755760001 2023-10-23,10:10:26.000,296,11059101,-795,0,1698055825,13037.191940839992,85.62077685000258,54387.85166064 2023-10-23,10:10:27.000,296,11059027,-795,0,1698055826,13037.164995599996,85.64897337000002,54387.73986672001 2023-10-23,10:10:28.000,296,11059083,-795,0,1698055827,13037.144786669996,85.69831728000281,54387.75384096 2023-10-23,10:10:29.000,296,11059074,-795,0,1698055828,13037.198677150001,85.64192424000066,54387.70493112 2023-10-23,10:10:30.000,296,11059053,-795,0,1698055829,13037.252567629992,85.65602249999938,54387.872622 2023-10-23,10:10:31.000,296,11059051,-795,0,1698055830,13037.266040249997,85.69126815000345,54387.87960912 2023-10-23,10:10:32.000,296,11059087,-795,0,1698055831,13037.272776559992,85.65602249999938,54387.85864776 2023-10-23,10:10:33.000,296,11059057,-795,0,1698055832,13037.232358699992,85.6842190200041,54387.78178944 2023-10-23,10:10:34.000,296,11059047,-795,0,1698055833,13037.245831319997,85.6842190200041,54387.80973792 2023-10-23,10:10:35.000,296,11059115,-795,0,1698055834,13037.225622389997,85.65602249999938,54387.85166064 2023-10-23,10:10:36.000,296,11059024,-715,0,1698055835,13037.185204529997,85.6701207599981,54387.61409856 2023-10-23,10:10:37.000,296,11059062,-795,0,1698055836,13037.266040249997,85.6701207599981,54387.86563488001 2023-10-23,10:10:38.000,296,11059067,-795,0,1698055837,13037.259303940002,85.6842190200041,54387.76781520001 2023-10-23,10:10:39.000,296,11059083,-795,0,1698055838,13037.313194419992,85.66307162999874,54387.99839016 2023-10-23,10:10:40.000,296,11059066,-795,0,1698055839,13037.306458109997,85.65602249999938,54387.86563488001 2023-10-23,10:10:41.000,296,11059050,-795,0,1698055840,13037.333403349992,85.6348751100013,54388.02633864 2023-10-23,10:10:42.000,296,11059062,-795,0,1698055841,13037.286249179997,85.6842190200041,54387.93550608001 2023-10-23,10:10:43.000,296,11059097,-795,0,1698055842,13037.239095010002,85.65602249999938,54387.83768640001 2023-10-23,10:10:44.000,296,11059046,-795,0,1698055843,13037.266040249997,85.69126815000345,54387.85166064 2023-10-23,10:10:45.000,296,11059061,-795,0,1698055844,13037.259303940002,85.65602249999938,54387.92153184 2023-10-23,10:10:46.000,296,11059096,-795,0,1698055845,13037.299721800002,85.69126815000345,54387.92153184 2023-10-23,10:10:47.000,296,11059073,-795,0,1698055846,13037.292985489992,85.64897337000002,54387.872622 2023-10-23,10:10:48.000,296,11059042,-795,0,1698055847,13037.313194419992,85.66307162999874,54387.85864776 2023-10-23,10:10:49.000,296,11059042,-795,0,1698055848,13037.299721800002,85.65602249999938,54387.85166064 2023-10-23,10:10:50.000,296,11059002,-795,0,1698055849,13037.326667039997,85.65602249999938,54387.893583360004 2023-10-23,10:10:51.000,296,11059071,-795,0,1698055850,13037.346875969997,85.59258032999787,54387.86563488001 2023-10-23,10:10:52.000,296,11059021,-795,0,1698055851,13037.266040249997,85.6348751100013,54387.78178944 2023-10-23,10:10:53.000,296,11059064,-795,0,1698055852,13037.306458109997,85.62782598000194,54387.83069928 2023-10-23,10:10:54.000,296,11059059,-795,0,1698055853,13037.292985489992,85.6348751100013,54387.83069928 2023-10-23,10:10:55.000,296,11059093,-795,0,1698055854,13037.367084899997,85.61372772000323,54388.00537728001 2023-10-23,10:10:56.000,296,11059029,-795,0,1698055855,13037.367084899997,85.5714329399998,54387.99839016 2023-10-23,10:10:57.000,296,11059024,-795,0,1698055856,13037.387293829997,85.58553119999851,54387.99839016 2023-10-23,10:10:58.000,296,11059033,-795,0,1698055857,13037.292985489992,85.59962946000451,54387.8027508 2023-10-23,10:10:59.000,296,11058989,-795,0,1698055858,13037.346875969997,85.57848206999915,54387.83768640001 2023-10-23,10:11:00.000,296,11059032,-795,0,1698055859,13037.346875969997,85.56438381000044,54387.92851896 2023-10-23,10:11:01.000,296,11059076,-795,0,1698055860,13037.360348590002,85.57848206999915,54387.90755760001 2023-10-23,10:11:02.000,296,11059048,-795,0,1698055861,13037.319930730002,85.55733468000108,54387.76082808 2023-10-23,10:11:03.000,296,11059057,-795,0,1698055862,13037.353612279992,85.52208903000428,54387.82371216 2023-10-23,10:11:04.000,296,11059049,-795,0,1698055863,13037.387293829997,85.52208903000428,54387.95646744001 2023-10-23,10:11:05.000,296,11059042,-795,0,1698055864,13037.407502759997,85.51503989999765,54387.95646744001 2023-10-23,10:11:06.000,296,11059051,-795,0,1698055865,13037.360348590002,85.49389250999957,54387.86563488001 2023-10-23,10:11:07.000,296,11059074,-795,0,1698055866,13037.333403349992,85.47979425000085,54387.71890536001 2023-10-23,10:11:08.000,296,11059012,-795,0,1698055867,13037.299721800002,85.48684338000021,54387.7328796 2023-10-23,10:11:09.000,296,11059063,-795,0,1698055868,13037.360348590002,85.45159773000341,54387.844673520005 2023-10-23,10:11:10.000,296,11059076,-795,0,1698055869,13037.387293829997,85.45159773000341,54387.872622 2023-10-23,10:11:11.000,296,11059103,-795,0,1698055870,13037.420975380002,85.46569599000213,54387.872622 2023-10-23,10:11:12.000,296,11059117,-795,0,1698055871,13037.394030139993,85.43045033999806,54387.8027508 2023-10-23,10:11:13.000,296,11059068,-795,0,1698055872,13037.380557520002,85.40930294999998,54387.81672504001 2023-10-23,10:11:14.000,296,11059057,-795,0,1698055873,13037.360348590002,85.4234012099987,54387.872622 2023-10-23,10:11:15.000,296,11059078,-795,0,1698055874,13037.367084899997,85.40225382000062,54387.85166064 2023-10-23,10:11:16.000,296,11059075,-795,0,1698055875,13037.360348590002,85.40225382000062,54387.90057048 2023-10-23,10:11:17.000,296,11059079,-795,0,1698055876,13037.299721800002,85.40930294999998,54387.80973792 2023-10-23,10:11:18.000,296,11059068,-795,0,1698055877,13037.319930730002,85.40225382000062,54387.8027508 2023-10-23,10:11:19.000,296,11059054,-795,0,1698055878,13037.380557520002,85.38110643000255,54387.99839016 2023-10-23,10:11:20.000,296,11059080,-795,0,1698055879,13037.380557520002,85.38110643000255,54387.94948032 2023-10-23,10:11:21.000,296,11059018,-795,0,1698055880,13037.373821209992,85.35995904000447,54387.963454560006 2023-10-23,10:11:22.000,296,11059040,-795,0,1698055881,13037.319930730002,85.34586077999847,54387.90755760001 2023-10-23,10:11:23.000,296,11059030,-795,0,1698055882,13037.313194419992,85.3247133900004,54387.76781520001 2023-10-23,10:11:24.000,296,11059093,-795,0,1698055883,13037.333403349992,85.31766426000104,54387.83069928 2023-10-23,10:11:25.000,296,11059054,-795,0,1698055884,13037.373821209992,85.34586077999847,54387.99839016 2023-10-23,10:11:26.000,296,11059071,-795,0,1698055885,13037.360348590002,85.31766426000104,54388.0473 2023-10-23,10:11:27.000,296,11059054,-795,0,1698055886,13037.313194419992,85.2894677400036,54387.88659624001 2023-10-23,10:11:28.000,296,11059087,-795,0,1698055887,13037.326667039997,85.31061513000168,54387.90755760001 2023-10-23,10:11:29.000,296,11059055,-795,0,1698055888,13037.380557520002,85.30356600000232,54387.9774288 2023-10-23,10:11:30.000,296,11059043,-795,0,1698055889,13037.306458109997,85.31766426000104,54387.942493200004 2023-10-23,10:11:31.000,296,11059000,-795,0,1698055890,13037.292985489992,85.2894677400036,54387.86563488001 2023-10-23,10:11:32.000,296,11059089,-795,0,1698055891,13037.279512870002,85.2894677400036,54387.82371216 2023-10-23,10:11:33.000,296,11059107,-795,0,1698055892,13037.259303940002,85.2894677400036,54387.85166064 2023-10-23,10:11:34.000,296,11059078,-795,0,1698055893,13037.306458109997,85.27536948000488,54387.92153184 2023-10-23,10:11:35.000,296,11059048,-795,0,1698055894,13037.319930730002,85.26832034999825,54387.98441592001 2023-10-23,10:11:36.000,296,11059081,-795,0,1698055895,13037.313194419992,85.24012383000081,54387.97044168 2023-10-23,10:11:37.000,296,11059066,-795,0,1698055896,13037.171731909992,85.24717296000017,54387.82371216 2023-10-23,10:11:38.000,296,11059086,-795,0,1698055897,13037.225622389997,85.2260255700021,54387.795763680006 2023-10-23,10:11:39.000,296,11059026,-795,0,1698055898,13037.225622389997,85.21192731000338,54387.85166064 2023-10-23,10:11:40.000,296,11059057,-795,0,1698055899,13037.239095010002,85.2260255700021,54387.90755760001 2023-10-23,10:11:41.000,296,11059094,-795,0,1698055900,13037.252567629992,85.19782905000466,54387.93550608001 2023-10-23,10:11:42.000,296,11059050,-795,0,1698055901,13037.212149769992,85.19782905000466,54387.80973792 2023-10-23,10:11:43.000,296,11059072,-795,0,1698055902,13037.205413459997,85.2260255700021,54387.71890536001 2023-10-23,10:11:44.000,296,11059050,-795,0,1698055903,13037.212149769992,85.19077991999802,54387.80973792 2023-10-23,10:11:45.000,296,11058989,-795,0,1698055904,13037.239095010002,85.14143601000251,54387.87960912 2023-10-23,10:11:46.000,296,11059031,-795,0,1698055905,13037.191940839992,85.1766816599993,54387.87960912 2023-10-23,10:11:47.000,296,11059076,-795,0,1698055906,13037.158259290001,85.16963252999994,54387.80973792 2023-10-23,10:11:48.000,296,11059050,-795,0,1698055907,13037.138050360001,85.14848514000187,54387.746853840006 2023-10-23,10:11:49.000,296,11059017,-795,0,1698055908,13037.05721464,85.18373078999866,54387.71890536001 2023-10-23,10:11:50.000,296,11059046,-795,0,1698055909,13037.131314049991,85.19782905000466,54387.88659624001 2023-10-23,10:11:51.000,296,11059082,-795,0,1698055910,13037.124577739996,85.15553427000123,54387.83768640001 2023-10-23,10:11:52.000,296,11059016,-795,0,1698055911,13037.144786669996,85.15553427000123,54387.893583360004 2023-10-23,10:11:53.000,296,11059004,-795,0,1698055912,13037.090896189991,85.13438688000315,54387.80973792 2023-10-23,10:11:54.000,296,11059029,-795,0,1698055913,13037.104368809996,85.16963252999994,54387.85166064 2023-10-23,10:11:55.000,296,11059088,-795,0,1698055914,13037.077423570001,85.1766816599993,54387.86563488001 2023-10-23,10:11:56.000,296,11059049,-795,0,1698055915,13037.111105119991,85.16963252999994,54387.83768640001 2023-10-23,10:11:57.000,296,11059106,-795,0,1698055916,13037.010060469991,85.14143601000251,54387.71890536001 2023-10-23,10:11:58.000,296,11059097,-795,0,1698055917,13037.003324159996,85.19077991999802,54387.80973792 2023-10-23,10:11:59.000,296,11059043,-795,0,1698055918,13037.124577739996,85.14848514000187,54388.061274240004 2023-10-23,10:12:00.000,296,11059081,-795,0,1698055919,13037.097632500001,85.18373078999866,54388.05428712001 2023-10-23,10:12:01.000,296,11059032,-795,0,1698055920,13037.104368809996,85.19782905000466,54388.02633864 2023-10-23,10:12:02.000,296,11059066,-795,0,1698055921,13037.043742019996,85.18373078999866,54387.95646744001 2023-10-23,10:12:03.000,296,11059047,-795,0,1698055922,13036.95616999,85.21192731000338,54387.83768640001 2023-10-23,10:12:04.000,296,11059086,-795,0,1698055923,13036.983115229996,85.19077991999802,54387.82371216 2023-10-23,10:12:05.000,296,11059101,-795,0,1698055924,13037.010060469991,85.19077991999802,54387.90755760001 2023-10-23,10:12:06.000,296,11059081,-795,0,1698055925,13037.003324159996,85.23307470000145,54388.02633864 2023-10-23,10:12:07.000,296,11059018,-795,0,1698055926,13036.96964260999,85.20487818000402,54387.872622 2023-10-23,10:12:08.000,296,11059066,-795,0,1698055927,13036.94943367999,85.19782905000466,54387.85864776 2023-10-23,10:12:09.000,296,11059058,-795,0,1698055928,13036.88880688999,85.18373078999866,54387.746853840006 2023-10-23,10:12:10.000,296,11059050,-795,0,1698055929,13036.83491641,85.21897644000273,54387.893583360004 2023-10-23,10:12:11.000,296,11059059,-795,0,1698055930,13036.85512534,85.1766816599993,54387.872622 2023-10-23,10:12:12.000,296,11059078,-795,0,1698055931,13036.81470748,85.19077991999802,54387.78877656001 2023-10-23,10:12:13.000,296,11059049,-795,0,1698055932,13036.78776223999,85.1766816599993,54387.75384096 2023-10-23,10:12:14.000,296,11059042,-795,0,1698055933,13036.83491641,85.19782905000466,54387.872622 2023-10-23,10:12:15.000,296,11059037,-715,0,1698055934,13036.84838902999,85.19077991999802,54387.90755760001 2023-10-23,10:12:16.000,296,11059062,-795,0,1698055935,13036.801234859995,85.2260255700021,54387.82371216 2023-10-23,10:12:17.000,296,11059014,-795,0,1698055936,13036.82818009999,85.21897644000273,54387.76082808 2023-10-23,10:12:18.000,296,11059033,-795,0,1698055937,13036.821443789995,85.21897644000273,54387.844673520005 2023-10-23,10:12:19.000,296,11059068,-795,0,1698055938,13036.821443789995,85.18373078999866,54387.76781520001 2023-10-23,10:12:20.000,296,11059061,-795,0,1698055939,13036.79449855,85.19782905000466,54387.65602128 2023-10-23,10:12:21.000,296,11059072,-795,0,1698055940,13036.80797116999,85.19077991999802,54387.76781520001 2023-10-23,10:12:22.000,296,11059056,-795,0,1698055941,13036.75408069,85.23307470000145,54387.66999552001 2023-10-23,10:12:23.000,296,11059049,-795,0,1698055942,13036.760816999995,85.2260255700021,54387.69095688 2023-10-23,10:12:24.000,296,11059101,-795,0,1698055943,13036.79449855,85.19782905000466,54387.78178944 2023-10-23,10:12:25.000,296,11059044,-795,0,1698055944,13036.80797116999,85.18373078999866,54387.76781520001 2023-10-23,10:12:26.000,296,11059045,-795,0,1698055945,13036.781025929995,85.19782905000466,54387.71890536001 2023-10-23,10:12:27.000,296,11059043,-795,0,1698055946,13036.760816999995,85.19782905000466,54387.65602128 2023-10-23,10:12:28.000,296,11059060,-795,0,1698055947,13036.68671758999,85.19782905000466,54387.53025312001 2023-10-23,10:12:29.000,296,11059061,-795,0,1698055948,13036.70692651999,85.19077991999802,54387.54422736 2023-10-23,10:12:30.000,296,11059022,-795,0,1698055949,13036.67324497,85.21192731000338,54387.48134328001 2023-10-23,10:12:31.000,296,11059058,-795,0,1698055950,13036.77428962,85.1766816599993,54387.7328796 2023-10-23,10:12:32.000,296,11059081,-795,0,1698055951,13036.720399139995,85.19077991999802,54387.66999552001 2023-10-23,10:12:33.000,296,11059044,-795,0,1698055952,13036.679981279995,85.21192731000338,54387.509291760005 2023-10-23,10:12:34.000,296,11059056,-795,0,1698055953,13036.71366283,85.1766816599993,54387.64903416001 2023-10-23,10:12:35.000,296,11059052,-795,0,1698055954,13036.68671758999,85.19077991999802,54387.63505992 2023-10-23,10:12:36.000,296,11059065,-795,0,1698055955,13036.71366283,85.19077991999802,54387.60012432001 2023-10-23,10:12:37.000,296,11059052,-795,0,1698055956,13036.66650865999,85.1766816599993,54387.51627888 2023-10-23,10:12:38.000,296,11059071,-795,0,1698055957,13036.578936629994,85.21192731000338,54387.49531752 2023-10-23,10:12:39.000,296,11059026,-795,0,1698055958,13036.68671758999,85.19782905000466,54387.62108568001 2023-10-23,10:12:40.000,296,11059058,-795,0,1698055959,13036.781025929995,85.19782905000466,54387.82371216 2023-10-23,10:12:41.000,296,11059048,-795,0,1698055960,13036.781025929995,85.18373078999866,54387.81672504001 2023-10-23,10:12:42.000,296,11059072,-795,0,1698055961,13036.75408069,85.16963252999994,54387.78178944 2023-10-23,10:12:43.000,296,11059056,-795,0,1698055962,13036.65303604,85.18373078999866,54387.60012432001 2023-10-23,10:12:44.000,296,11059067,-795,0,1698055963,13036.63282711,85.16258340000059,54387.628072800006 2023-10-23,10:12:45.000,296,11059040,-795,0,1698055964,13036.679981279995,85.21192731000338,54387.7328796 2023-10-23,10:12:46.000,296,11059057,-795,0,1698055965,13036.63282711,85.24717296000017,54387.6630084 2023-10-23,10:12:47.000,296,11059083,-795,0,1698055966,13036.65303604,85.24717296000017,54387.746853840006 2023-10-23,10:12:48.000,296,11059051,-795,0,1698055967,13036.65303604,85.24012383000081,54387.676982640005 2023-10-23,10:12:49.000,296,11059078,-795,0,1698055968,13036.639563419994,85.24717296000017,54387.71191824 2023-10-23,10:12:50.000,296,11059081,-795,0,1698055969,13036.599145559994,85.23307470000145,54387.628072800006 2023-10-23,10:12:51.000,296,11059064,-795,0,1698055970,13036.62609079999,85.21897644000273,54387.607111440004 2023-10-23,10:12:52.000,296,11059079,-795,0,1698055971,13036.599145559994,85.25422208999953,54387.53025312001 2023-10-23,10:12:53.000,296,11059090,-795,0,1698055972,13036.58567293999,85.26832034999825,54387.54422736 2023-10-23,10:12:54.000,296,11059060,-795,0,1698055973,13036.619354489994,85.29651687000296,54387.676982640005 2023-10-23,10:12:55.000,296,11059084,-795,0,1698055974,13036.67324497,85.28241861000424,54387.7328796 2023-10-23,10:12:56.000,296,11059068,-795,0,1698055975,13036.58567293999,85.29651687000296,54387.6630084 2023-10-23,10:12:57.000,296,11059088,-795,0,1698055976,13036.592409249999,85.29651687000296,54387.58615008 2023-10-23,10:12:58.000,296,11059049,-795,0,1698055977,13036.61261818,85.26832034999825,54387.65602128 2023-10-23,10:12:59.000,296,11059046,-795,0,1698055978,13036.592409249999,85.25422208999953,54387.61409856 2023-10-23,10:13:00.000,296,11059076,-795,0,1698055979,13036.56546400999,85.26832034999825,54387.607111440004 2023-10-23,10:13:01.000,296,11059045,-795,0,1698055980,13036.592409249999,85.25422208999953,54387.57217584001 2023-10-23,10:13:02.000,296,11059095,-795,0,1698055981,13036.578936629994,85.26832034999825,54387.523266 2023-10-23,10:13:03.000,296,11059078,-795,0,1698055982,13036.538518769994,85.28241861000424,54387.51627888 2023-10-23,10:13:04.000,296,11059071,-795,0,1698055983,13036.64629972999,85.28241861000424,54387.64903416001 2023-10-23,10:13:05.000,296,11059059,-795,0,1698055984,13036.639563419994,85.2894677400036,54387.70493112 2023-10-23,10:13:06.000,296,11059039,-795,0,1698055985,13036.639563419994,85.28241861000424,54387.66999552001 2023-10-23,10:13:07.000,296,11059071,-795,0,1698055986,13036.578936629994,85.31766426000104,54387.51627888 2023-10-23,10:13:08.000,296,11059055,-795,0,1698055987,13036.61261818,85.30356600000232,54387.509291760005 2023-10-23,10:13:09.000,296,11059038,-795,0,1698055988,13036.67324497,85.33881164999912,54387.607111440004 2023-10-23,10:13:10.000,296,11059087,-795,0,1698055989,13036.64629972999,85.35290990999783,54387.56518872 2023-10-23,10:13:11.000,296,11059033,-795,0,1698055990,13036.70692651999,85.31766426000104,54387.71890536001 2023-10-23,10:13:12.000,296,11059042,-795,0,1698055991,13036.66650865999,85.33881164999912,54387.64903416001 2023-10-23,10:13:13.000,296,11059053,-795,0,1698055992,13036.599145559994,85.36700817000383,54387.4883304 2023-10-23,10:13:14.000,296,11059040,-795,0,1698055993,13036.700190209995,85.31766426000104,54387.63505992 2023-10-23,10:13:15.000,296,11059075,-795,0,1698055994,13036.74734437999,85.35290990999783,54387.607111440004 2023-10-23,10:13:16.000,296,11059069,-795,0,1698055995,13036.73387176,85.34586077999847,54387.61409856 2023-10-23,10:13:17.000,296,11059026,-795,0,1698055996,13036.720399139995,85.34586077999847,54387.46736904 2023-10-23,10:13:18.000,296,11059128,-795,0,1698055997,13036.64629972999,85.35995904000447,54387.44640768 2023-10-23,10:13:19.000,296,11059067,-795,0,1698055998,13036.72713544999,85.36700817000383,54387.6630084 2023-10-23,10:13:20.000,296,11059045,-795,0,1698055999,13036.77428962,85.37405730000319,54387.69095688 2023-10-23,10:13:21.000,296,11059040,-795,0,1698056000,13036.83491641,85.34586077999847,54387.78877656001 2023-10-23,10:13:22.000,296,11059026,-795,0,1698056001,13036.841652719995,85.31766426000104,54387.746853840006 2023-10-23,10:13:23.000,296,11059096,-795,0,1698056002,13036.781025929995,85.37405730000319,54387.58615008 2023-10-23,10:13:24.000,296,11059094,-795,0,1698056003,13036.79449855,85.35995904000447,54387.62108568001 2023-10-23,10:13:25.000,296,11059109,-795,0,1698056004,13036.861861649995,85.39520469000126,54387.75384096 2023-10-23,10:13:26.000,296,11059070,-795,0,1698056005,13036.87533427,85.39520469000126,54387.83069928 2023-10-23,10:13:27.000,296,11059073,-795,0,1698056006,13036.841652719995,85.40930294999998,54387.71191824 2023-10-23,10:13:28.000,296,11059032,-795,0,1698056007,13036.82818009999,85.37405730000319,54387.725892480004 2023-10-23,10:13:29.000,296,11059014,-795,0,1698056008,13036.86859795999,85.4234012099987,54387.78178944 2023-10-23,10:13:30.000,296,11059073,-795,0,1698056009,13036.84838902999,85.38110643000255,54387.71191824 2023-10-23,10:13:31.000,296,11059084,-795,0,1698056010,13036.85512534,85.40930294999998,54387.6630084 2023-10-23,10:13:32.000,296,11059039,-795,0,1698056011,13036.78776223999,85.4234012099987,54387.51627888 2023-10-23,10:13:33.000,296,11059062,-795,0,1698056012,13036.8955432,85.45159773000341,54387.6630084 2023-10-23,10:13:34.000,296,11059035,-795,0,1698056013,13036.85512534,85.41635207999934,54387.64903416001 2023-10-23,10:13:35.000,296,11059044,-795,0,1698056014,13036.922488439996,85.4374994700047,54387.725892480004 2023-10-23,10:13:36.000,296,11059043,-795,0,1698056015,13036.93596106,85.46569599000213,54387.78178944 2023-10-23,10:13:37.000,296,11059052,-795,0,1698056016,13036.882070579995,85.44454860000405,54387.774802320004 2023-10-23,10:13:38.000,296,11059022,-795,0,1698056017,13036.942697369996,85.47274512000149,54387.725892480004 2023-10-23,10:13:39.000,296,11059055,-675,0,1698056018,13036.84838902999,85.46569599000213,54387.62108568001 2023-10-23,10:13:40.000,296,11059073,-795,0,1698056019,13036.88880688999,85.50094163999893,54387.58615008 2023-10-23,10:13:41.000,296,11059074,-795,0,1698056020,13036.90901581999,85.45864686000277,54387.68396976 2023-10-23,10:13:42.000,296,11059047,-795,0,1698056021,13036.922488439996,85.45159773000341,54387.7328796 2023-10-23,10:13:43.000,296,11059019,-795,0,1698056022,13036.92922474999,85.47274512000149,54387.75384096 2023-10-23,10:13:44.000,296,11059064,-795,0,1698056023,13036.989851539991,85.47979425000085,54387.85864776 2023-10-23,10:13:45.000,296,11059004,-795,0,1698056024,13037.003324159996,85.47979425000085,54387.86563488001 2023-10-23,10:13:46.000,296,11059066,-795,0,1698056025,13036.97637892,85.46569599000213,54387.82371216 2023-10-23,10:13:47.000,296,11059077,-795,0,1698056026,13036.962906299996,85.50094163999893,54387.725892480004 2023-10-23,10:13:48.000,296,11059042,-795,0,1698056027,13036.93596106,85.50094163999893,54387.57217584001 2023-10-23,10:13:49.000,296,11059074,-795,0,1698056028,13036.95616999,85.45864686000277,54387.774802320004 2023-10-23,10:13:50.000,296,11059056,-795,0,1698056029,13036.97637892,85.45864686000277,54387.774802320004 2023-10-23,10:13:51.000,296,11059072,-795,0,1698056030,13037.063950949996,85.46569599000213,54387.90755760001 2023-10-23,10:13:52.000,296,11059045,-795,0,1698056031,13037.063950949996,85.45864686000277,54387.893583360004 2023-10-23,10:13:53.000,296,11059040,-795,0,1698056032,13037.023533089996,85.47274512000149,54387.774802320004 2023-10-23,10:13:54.000,296,11059098,-795,0,1698056033,13037.043742019996,85.45864686000277,54387.844673520005 2023-10-23,10:13:55.000,296,11059067,-795,0,1698056034,13037.070687259991,85.45864686000277,54387.83768640001 2023-10-23,10:13:56.000,296,11059035,-795,0,1698056035,13037.03700571,85.44454860000405,54387.85864776 2023-10-23,10:13:57.000,296,11059098,-795,0,1698056036,13036.99658785,85.47979425000085,54387.76781520001 2023-10-23,10:13:58.000,296,11059099,-795,0,1698056037,13037.030269399991,85.45864686000277,54387.80973792 2023-10-23,10:13:59.000,296,11059085,-795,0,1698056038,13037.151522979992,85.46569599000213,54388.012364400005 2023-10-23,10:14:00.000,296,11059057,-795,0,1698056039,13037.164995599996,85.4374994700047,54387.9774288 2023-10-23,10:14:01.000,296,11059060,-795,0,1698056040,13037.164995599996,85.46569599000213,54387.95646744001 2023-10-23,10:14:02.000,296,11059052,-795,0,1698056041,13037.164995599996,85.47274512000149,54387.914544720006 2023-10-23,10:14:03.000,296,11058998,-795,0,1698056042,13037.050478329991,85.49389250999957,54387.460381920006 2023-10-23,10:14:04.000,296,11059045,-795,0,1698056043,13037.131314049991,85.44454860000405,54387.795763680006 2023-10-23,10:14:05.000,296,11059047,-795,0,1698056044,13037.178468220001,85.45159773000341,54387.92851896 2023-10-23,10:14:06.000,296,11059073,-795,0,1698056045,13037.138050360001,85.48684338000021,54387.90057048 2023-10-23,10:14:07.000,296,11059041,-795,0,1698056046,13037.144786669996,85.47979425000085,54387.85864776 2023-10-23,10:14:08.000,296,11059062,-795,0,1698056047,13037.218886080002,85.46569599000213,54387.98441592001 2023-10-23,10:14:09.000,296,11059051,-795,0,1698056048,13037.266040249997,85.46569599000213,54388.07524848001 2023-10-23,10:14:10.000,296,11059081,-795,0,1698056049,13037.239095010002,85.4374994700047,54388.04031288 2023-10-23,10:14:11.000,296,11059040,-795,0,1698056050,13037.225622389997,85.4374994700047,54387.893583360004 2023-10-23,10:14:12.000,296,11059073,-795,0,1698056051,13037.198677150001,85.45159773000341,54387.86563488001 2023-10-23,10:14:13.000,296,11059068,-795,0,1698056052,13037.205413459997,85.46569599000213,54387.86563488001 2023-10-23,10:14:14.000,296,11059051,-795,0,1698056053,13037.191940839992,85.45864686000277,54387.82371216 2023-10-23,10:14:15.000,296,11059088,-795,0,1698056054,13037.252567629992,85.4374994700047,54387.963454560006 2023-10-23,10:14:16.000,296,11059052,-795,0,1698056055,13037.259303940002,85.43045033999806,54387.99839016 2023-10-23,10:14:17.000,296,11059082,-795,0,1698056056,13037.252567629992,85.45864686000277,54387.95646744001 2023-10-23,10:14:18.000,296,11058978,-795,0,1698056057,13037.225622389997,85.4374994700047,54387.795763680006 2023-10-23,10:14:19.000,296,11059012,-795,0,1698056058,13037.299721800002,85.43045033999806,54387.86563488001 2023-10-23,10:14:20.000,296,11059045,-795,0,1698056059,13037.292985489992,85.45159773000341,54387.97044168 2023-10-23,10:14:21.000,296,11059058,-795,0,1698056060,13037.319930730002,85.4374994700047,54387.95646744001 2023-10-23,10:14:22.000,296,11059095,-795,0,1698056061,13037.164995599996,85.43045033999806,54387.579162960006 2023-10-23,10:14:23.000,296,11059005,-795,0,1698056062,13037.319930730002,85.45864686000277,54387.893583360004 2023-10-23,10:14:24.000,296,11059037,-795,0,1698056063,13037.306458109997,85.40930294999998,54387.9774288 2023-10-23,10:14:25.000,296,11058999,-795,0,1698056064,13037.272776559992,85.40930294999998,54387.872622 2023-10-23,10:14:26.000,296,11059022,-795,0,1698056065,13037.279512870002,85.43045033999806,54387.93550608001 2023-10-23,10:14:27.000,296,11059038,-795,0,1698056066,13037.218886080002,85.40930294999998,54387.83768640001 2023-10-23,10:14:28.000,296,11059024,-795,0,1698056067,13037.245831319997,85.40930294999998,54387.80973792 2023-10-23,10:14:29.000,296,11059089,-795,0,1698056068,13037.266040249997,85.4374994700047,54387.97044168 2023-10-23,10:14:30.000,296,11059062,-795,0,1698056069,13037.266040249997,85.4234012099987,54387.94948032 2023-10-23,10:14:31.000,296,11059071,-795,0,1698056070,13037.292985489992,85.3881555600019,54388.061274240004 2023-10-23,10:14:32.000,296,11059076,-795,0,1698056071,13037.299721800002,85.44454860000405,54387.98441592001 2023-10-23,10:14:33.000,296,11059035,-795,0,1698056072,13037.319930730002,85.44454860000405,54387.88659624001 2023-10-23,10:14:34.000,296,11058998,-795,0,1698056073,13037.326667039997,85.4234012099987,54387.9774288 2023-10-23,10:14:35.000,296,11059079,-795,0,1698056074,13037.346875969997,85.40225382000062,54388.04031288 2023-10-23,10:14:36.000,296,11059063,-795,0,1698056075,13037.326667039997,85.40930294999998,54387.95646744001 2023-10-23,10:14:37.000,296,11059056,-795,0,1698056076,13037.326667039997,85.37405730000319,54387.87960912 2023-10-23,10:14:38.000,296,11059059,-795,0,1698056077,13037.326667039997,85.38110643000255,54387.92851896 2023-10-23,10:14:39.000,296,11059095,-755,0,1698056078,13037.400766450002,85.36700817000383,54388.180055280005 2023-10-23,10:14:40.000,296,11059077,-795,0,1698056079,13037.266040249997,85.37405730000319,54387.65602128 2023-10-23,10:14:41.000,296,11059007,-795,0,1698056080,13037.441184310002,85.38110643000255,54387.83069928 2023-10-23,10:14:42.000,296,11059009,-795,0,1698056081,13037.447920619998,85.43045033999806,54388.061274240004 2023-10-23,10:14:43.000,296,11059082,-795,0,1698056082,13037.468129549998,85.37405730000319,54388.02633864 2023-10-23,10:14:44.000,296,11059088,-795,0,1698056083,13037.454656929993,85.41635207999934,54388.07524848001 2023-10-23,10:14:45.000,296,11059068,-795,0,1698056084,13037.420975380002,85.41635207999934,54388.061274240004 2023-10-23,10:14:46.000,296,11059044,-795,0,1698056085,13037.434447999993,85.40225382000062,54388.19402952 2023-10-23,10:14:47.000,296,11059072,-795,0,1698056086,13037.481602170003,85.40225382000062,54388.14511968 2023-10-23,10:14:48.000,296,11059086,-795,0,1698056087,13037.508547409998,85.37405730000319,54388.061274240004 2023-10-23,10:14:49.000,296,11059079,-795,0,1698056088,13037.555701579993,85.37405730000319,54388.20101664001 2023-10-23,10:14:50.000,296,11059104,-795,0,1698056089,13037.528756339998,85.3881555600019,54388.19402952 2023-10-23,10:14:51.000,296,11059071,-795,0,1698056090,13037.548965269998,85.3881555600019,54388.131145440006 2023-10-23,10:14:52.000,296,11059094,-795,0,1698056091,13037.495074789993,85.37405730000319,54388.00537728001 2023-10-23,10:14:53.000,296,11059045,-795,0,1698056092,13037.495074789993,85.35290990999783,54387.914544720006 2023-10-23,10:14:54.000,296,11059081,-795,0,1698056093,13037.535492649993,85.36700817000383,54388.07524848001 2023-10-23,10:14:55.000,296,11059065,-795,0,1698056094,13037.522020029988,85.35995904000447,54388.07524848001 2023-10-23,10:14:56.000,296,11059072,-795,0,1698056095,13037.548965269998,85.31766426000104,54388.061274240004 2023-10-23,10:14:57.000,296,11059030,-795,0,1698056096,13037.528756339998,85.35290990999783,54387.98441592001 2023-10-23,10:14:58.000,296,11059042,-795,0,1698056097,13037.609592059998,85.33176251999976,54388.061274240004 2023-10-23,10:14:59.000,296,11059085,-795,0,1698056098,13037.623064679989,85.34586077999847,54388.05428712001 2023-10-23,10:15:00.000,296,11059100,-795,0,1698056099,13037.629800989998,85.34586077999847,54388.05428712001 2023-10-23,10:15:01.000,296,11059121,-795,0,1698056100,13037.629800989998,85.33881164999912,54388.00537728001 2023-10-23,10:15:02.000,296,11059095,-795,0,1698056101,13037.582646819988,85.33881164999912,54387.99839016 2023-10-23,10:15:03.000,296,11059068,-795,0,1698056102,13037.643273609989,85.34586077999847,54388.012364400005 2023-10-23,10:15:04.000,296,11059106,-795,0,1698056103,13037.623064679989,85.29651687000296,54387.99140304 2023-10-23,10:15:05.000,296,11059070,-795,0,1698056104,13037.676955159994,85.30356600000232,54388.0473 2023-10-23,10:15:06.000,296,11059019,-795,0,1698056105,13037.636537299994,85.31766426000104,54388.03332576001 2023-10-23,10:15:07.000,296,11059060,-795,0,1698056106,13037.596119439993,85.3247133900004,54387.99839016 2023-10-23,10:15:08.000,296,11059095,-795,0,1698056107,13037.562437889988,85.3247133900004,54387.87960912 2023-10-23,10:15:09.000,296,11059053,-795,0,1698056108,13037.542228959988,85.26127121999889,54387.893583360004 2023-10-23,10:15:10.000,296,11059051,-795,0,1698056109,13037.629800989998,85.31766426000104,54388.061274240004 2023-10-23,10:15:11.000,296,11059094,-795,0,1698056110,13037.636537299994,85.29651687000296,54388.1171712 2023-10-23,10:15:12.000,296,11059078,-795,0,1698056111,13037.683691469989,85.3247133900004,54388.08922272 2023-10-23,10:15:13.000,296,11059031,-795,0,1698056112,13037.569174199998,85.31061513000168,54388.012364400005 2023-10-23,10:15:14.000,296,11058998,-795,0,1698056113,13037.589383129998,85.27536948000488,54388.082235600006 2023-10-23,10:15:15.000,296,11059069,-795,0,1698056114,13037.602855749989,85.26832034999825,54388.0473 2023-10-23,10:15:16.000,296,11059097,-795,0,1698056115,13037.602855749989,85.26832034999825,54388.08922272 2023-10-23,10:15:17.000,296,11059074,-795,0,1698056116,13037.609592059998,85.27536948000488,54388.07524848001 2023-10-23,10:15:18.000,296,11059106,-795,0,1698056117,13037.562437889988,85.2894677400036,54387.99140304 2023-10-23,10:15:19.000,296,11059071,-795,0,1698056118,13037.582646819988,85.24012383000081,54388.03332576001 2023-10-23,10:15:20.000,296,11059050,-795,0,1698056119,13037.596119439993,85.21192731000338,54388.14511968 2023-10-23,10:15:21.000,296,11059067,-795,0,1698056120,13037.582646819988,85.26127121999889,54388.14511968 2023-10-23,10:15:22.000,296,11059027,-795,0,1698056121,13037.582646819988,85.28241861000424,54388.061274240004 2023-10-23,10:15:23.000,296,11059092,-795,0,1698056122,13037.515283719993,85.21192731000338,54387.97044168 2023-10-23,10:15:24.000,296,11059091,-795,0,1698056123,13037.528756339998,85.20487818000402,54388.08922272 2023-10-23,10:15:25.000,296,11059066,-795,0,1698056124,13037.562437889988,85.21897644000273,54388.16608104 2023-10-23,10:15:26.000,296,11059078,-795,0,1698056125,13037.569174199998,85.14848514000187,54388.16608104 2023-10-23,10:15:27.000,296,11059070,-795,0,1698056126,13037.589383129998,85.1766816599993,54388.27088784001 2023-10-23,10:15:28.000,296,11059106,-795,0,1698056127,13037.582646819988,85.18373078999866,54388.20101664001 2023-10-23,10:15:29.000,296,11059028,-795,0,1698056128,13037.515283719993,85.19782905000466,54388.09620984 2023-10-23,10:15:30.000,296,11059063,-795,0,1698056129,13037.535492649993,85.16258340000059,54388.17306816001 2023-10-23,10:15:31.000,296,11059072,-795,0,1698056130,13037.515283719993,85.21897644000273,54388.12415832001 2023-10-23,10:15:32.000,296,11059048,-795,0,1698056131,13037.441184310002,85.21897644000273,54388.03332576001 2023-10-23,10:15:33.000,296,11059090,-795,0,1698056132,13037.420975380002,85.19782905000466,54387.90057048 2023-10-23,10:15:34.000,296,11059078,-795,0,1698056133,13037.488338479998,85.18373078999866,54388.14511968 2023-10-23,10:15:35.000,296,11059043,-795,0,1698056134,13037.508547409998,85.1766816599993,54388.08922272 2023-10-23,10:15:36.000,296,11059093,-795,0,1698056135,13037.474865859993,85.16258340000059,54388.08922272 2023-10-23,10:15:37.000,296,11059046,-795,0,1698056136,13037.434447999993,85.16963252999994,54388.0473 2023-10-23,10:15:38.000,296,11059021,-795,0,1698056137,13037.373821209992,85.16963252999994,54387.88659624001 2023-10-23,10:15:39.000,296,11058948,-795,0,1698056138,13037.394030139993,85.16258340000059,54388.02633864 2023-10-23,10:15:40.000,296,11059014,-795,0,1698056139,13037.380557520002,85.14848514000187,54388.06826136 2023-10-23,10:15:41.000,296,11059065,-795,0,1698056140,13037.306458109997,85.14143601000251,54387.92153184 2023-10-23,10:15:42.000,296,11059051,-795,0,1698056141,13037.252567629992,85.19077991999802,54387.94948032 2023-10-23,10:15:43.000,296,11059088,-795,0,1698056142,13037.353612279992,85.1766816599993,54388.05428712001 2023-10-23,10:15:44.000,296,11059058,-795,0,1698056143,13037.333403349992,85.16258340000059,54388.01935152 2023-10-23,10:15:45.000,296,11059058,-795,0,1698056144,13037.367084899997,85.13438688000315,54388.19402952 2023-10-23,10:15:46.000,296,11059070,-795,0,1698056145,13037.340139660002,85.14143601000251,54388.13813256 2023-10-23,10:15:47.000,296,11059027,-795,0,1698056146,13037.299721800002,85.13438688000315,54388.1171712 2023-10-23,10:15:48.000,296,11059074,-795,0,1698056147,13037.259303940002,85.14848514000187,54388.01935152 2023-10-23,10:15:49.000,296,11059070,-795,0,1698056148,13037.232358699992,85.15553427000123,54388.012364400005 2023-10-23,10:15:50.000,296,11059074,-795,0,1698056149,13037.299721800002,85.13438688000315,54388.110184080004 2023-10-23,10:15:51.000,296,11059085,-795,0,1698056150,13037.292985489992,85.13438688000315,54388.20101664001 2023-10-23,10:15:52.000,296,11059054,-795,0,1698056151,13037.266040249997,85.13438688000315,54388.15909392 2023-10-23,10:15:53.000,296,11059100,-795,0,1698056152,13037.225622389997,85.13438688000315,54388.061274240004 2023-10-23,10:15:54.000,296,11059062,-795,0,1698056153,13037.232358699992,85.10619035999844,54388.14511968 2023-10-23,10:15:55.000,296,11059030,-795,0,1698056154,13037.245831319997,85.12028862000443,54388.131145440006 2023-10-23,10:15:56.000,296,11059090,-795,0,1698056155,13037.232358699992,85.13438688000315,54388.13813256 2023-10-23,10:15:57.000,296,11059045,-795,0,1698056156,13037.232358699992,85.1132394899978,54388.10319696001 2023-10-23,10:15:58.000,296,11059058,-795,0,1698056157,13037.171731909992,85.12028862000443,54388.012364400005 2023-10-23,10:15:59.000,296,11059075,-795,0,1698056158,13037.144786669996,85.1132394899978,54388.06826136 2023-10-23,10:16:00.000,296,11059100,-795,0,1698056159,13037.178468220001,85.07094471000164,54388.22197800001 2023-10-23,10:16:01.000,296,11059069,-795,0,1698056160,13037.164995599996,85.077993840001,54388.15210680001 2023-10-23,10:16:02.000,296,11058985,-795,0,1698056161,13037.171731909992,85.06389558000228,54388.110184080004 2023-10-23,10:16:03.000,296,11059077,-795,0,1698056162,13037.077423570001,85.077993840001,54387.99839016 2023-10-23,10:16:04.000,296,11059025,-795,0,1698056163,13037.090896189991,85.0427481900042,54387.99140304 2023-10-23,10:16:05.000,296,11059108,-795,0,1698056164,13037.158259290001,85.04979732000356,54388.180055280005 2023-10-23,10:16:06.000,296,11059091,-795,0,1698056165,13037.138050360001,85.077993840001,54388.1870424 2023-10-23,10:16:07.000,296,11059096,-795,0,1698056166,13037.084159879996,85.06389558000228,54388.180055280005 2023-10-23,10:16:08.000,296,11059070,-795,0,1698056167,13037.090896189991,85.05684645000292,54388.08922272 2023-10-23,10:16:09.000,296,11059085,-795,0,1698056168,13037.023533089996,85.03569906000484,54388.082235600006 2023-10-23,10:16:10.000,296,11059051,-795,0,1698056169,13037.111105119991,85.05684645000292,54388.12415832001 2023-10-23,10:16:11.000,296,11059033,-795,0,1698056170,13037.063950949996,85.01455166999949,54388.061274240004 2023-10-23,10:16:12.000,296,11059106,-795,0,1698056171,13037.043742019996,84.9793060200027,54388.00537728001 2023-10-23,10:16:13.000,296,11059042,-795,0,1698056172,13037.01679678,85.01455166999949,54387.92153184 2023-10-23,10:16:14.000,296,11059070,-795,0,1698056173,13036.983115229996,84.99340428000141,54387.99140304 2023-10-23,10:16:15.000,296,11059100,-795,0,1698056174,13037.010060469991,85.00750254000013,54387.963454560006 2023-10-23,10:16:16.000,296,11059070,-795,0,1698056175,13036.97637892,84.99340428000141,54387.97044168 2023-10-23,10:16:17.000,296,11059078,-795,0,1698056176,13036.96964260999,84.98635515000205,54387.90755760001 2023-10-23,10:16:18.000,296,11059061,-795,0,1698056177,13036.95616999,84.98635515000205,54387.95646744001 2023-10-23,10:16:19.000,296,11059135,-795,0,1698056178,13036.95616999,85.00750254000013,54387.98441592001 2023-10-23,10:16:20.000,296,11059113,-795,0,1698056179,13036.922488439996,85.0427481900042,54387.92851896 2023-10-23,10:16:21.000,296,11059050,-795,0,1698056180,13036.95616999,84.96520776000398,54387.95646744001 2023-10-23,10:16:22.000,296,11059071,-795,0,1698056181,13036.90901581999,84.93701123999926,54387.90755760001 2023-10-23,10:16:23.000,296,11059106,-795,0,1698056182,13036.86859795999,84.96520776000398,54387.942493200004 2023-10-23,10:16:24.000,296,11059096,-795,0,1698056183,13036.88880688999,84.95110949999798,54387.97044168 2023-10-23,10:16:25.000,296,11059030,-795,0,1698056184,13036.841652719995,84.9299621099999,54388.012364400005 2023-10-23,10:16:26.000,296,11059057,-795,0,1698056185,13036.760816999995,84.98635515000205,54387.844673520005 2023-10-23,10:16:27.000,296,11059085,-795,0,1698056186,13036.76755330999,84.96520776000398,54387.844673520005 2023-10-23,10:16:28.000,296,11059011,-795,0,1698056187,13036.74734437999,84.99340428000141,54387.78877656001 2023-10-23,10:16:29.000,296,11059033,-795,0,1698056188,13036.760816999995,84.9299621099999,54387.92851896 2023-10-23,10:16:30.000,296,11059049,-795,0,1698056189,13036.80797116999,84.97225689000334,54387.914544720006 2023-10-23,10:16:31.000,296,11059099,-795,0,1698056190,13036.75408069,84.9793060200027,54387.95646744001 2023-10-23,10:16:32.000,296,11059086,-795,0,1698056191,13036.81470748,84.9793060200027,54387.92153184 2023-10-23,10:16:33.000,296,11059058,-795,0,1698056192,13036.75408069,84.9299621099999,54387.82371216 2023-10-23,10:16:34.000,296,11059029,-795,0,1698056193,13036.72713544999,85.00045341000077,54387.914544720006 2023-10-23,10:16:35.000,296,11059032,-795,0,1698056194,13036.720399139995,84.97225689000334,54387.914544720006 2023-10-23,10:16:36.000,296,11059107,-795,0,1698056195,13036.73387176,84.99340428000141,54387.90755760001 2023-10-23,10:16:37.000,296,11059063,-795,0,1698056196,13036.64629972999,84.97225689000334,54387.76781520001 2023-10-23,10:16:38.000,296,11059056,-795,0,1698056197,13036.639563419994,84.97225689000334,54387.75384096 2023-10-23,10:16:39.000,296,11059045,-795,0,1698056198,13036.6934539,84.96520776000398,54387.963454560006 2023-10-23,10:16:40.000,296,11059102,-795,0,1698056199,13036.6934539,84.95110949999798,54387.942493200004 2023-10-23,10:16:41.000,296,11059048,-795,0,1698056200,13036.6934539,84.90881472000183,54387.98441592001 2023-10-23,10:16:42.000,296,11059035,-795,0,1698056201,13036.64629972999,84.98635515000205,54387.844673520005 2023-10-23,10:16:43.000,296,11059075,-795,0,1698056202,13036.525046149989,84.9793060200027,54387.68396976 2023-10-23,10:16:44.000,296,11059051,-795,0,1698056203,13036.60588186999,84.93701123999926,54387.774802320004 2023-10-23,10:16:45.000,296,11059083,-795,0,1698056204,13036.62609079999,84.96520776000398,54387.90755760001 2023-10-23,10:16:46.000,296,11059058,-795,0,1698056205,13036.639563419994,84.98635515000205,54387.92851896 2023-10-23,10:16:47.000,296,11059083,-795,0,1698056206,13036.619354489994,84.97225689000334,54387.83069928 2023-10-23,10:16:48.000,296,11059074,-795,0,1698056207,13036.61261818,84.99340428000141,54387.774802320004 2023-10-23,10:16:49.000,296,11059039,-795,0,1698056208,13036.64629972999,84.95110949999798,54387.90755760001 2023-10-23,10:16:50.000,296,11059026,-795,0,1698056209,13036.639563419994,84.98635515000205,54387.844673520005 2023-10-23,10:16:51.000,296,11059057,-795,0,1698056210,13036.61261818,84.95815863000462,54387.90057048 2023-10-23,10:16:52.000,296,11059042,-795,0,1698056211,13036.572200319999,84.98635515000205,54387.75384096 2023-10-23,10:16:53.000,296,11059029,-795,0,1698056212,13036.538518769994,84.98635515000205,54387.8027508 2023-10-23,10:16:54.000,296,11059081,-795,0,1698056213,13036.62609079999,85.00750254000013,54387.85864776 2023-10-23,10:16:55.000,296,11059079,-795,0,1698056214,13036.62609079999,85.00045341000077,54387.86563488001 2023-10-23,10:16:56.000,296,11059057,-795,0,1698056215,13036.61261818,84.9793060200027,54387.83069928 2023-10-23,10:16:57.000,296,11059047,-795,0,1698056216,13036.578936629994,84.9793060200027,54387.676982640005 2023-10-23,10:16:58.000,296,11059105,-795,0,1698056217,13036.58567293999,84.98635515000205,54387.76781520001 2023-10-23,10:16:59.000,296,11059062,-795,0,1698056218,13036.56546400999,85.00045341000077,54387.73986672001 2023-10-23,10:17:00.000,296,11059090,-795,0,1698056219,13036.531782459999,85.00750254000013,54387.73986672001 2023-10-23,10:17:01.000,296,11059089,-795,0,1698056220,13036.538518769994,84.98635515000205,54387.746853840006 2023-10-23,10:17:02.000,296,11059051,-795,0,1698056221,13036.491364599999,85.01455166999949,54387.6630084 2023-10-23,10:17:03.000,296,11059072,-795,0,1698056222,13036.531782459999,84.9793060200027,54387.69095688 2023-10-23,10:17:04.000,296,11059078,-795,0,1698056223,13036.551991389999,85.02160079999885,54387.78877656001 2023-10-23,10:17:05.000,296,11059044,-795,0,1698056224,13036.56546400999,85.03569906000484,54387.795763680006 2023-10-23,10:17:06.000,296,11059066,-795,0,1698056225,13036.551991389999,85.05684645000292,54387.746853840006 2023-10-23,10:17:07.000,296,11059056,-795,0,1698056226,13036.491364599999,85.02160079999885,54387.58615008 2023-10-23,10:17:08.000,296,11059075,-795,0,1698056227,13036.531782459999,85.04979732000356,54387.64204704 2023-10-23,10:17:09.000,296,11059037,-795,0,1698056228,13036.551991389999,85.01455166999949,54387.746853840006 2023-10-23,10:17:10.000,296,11059056,-795,0,1698056229,13036.518309839994,85.06389558000228,54387.78178944 2023-10-23,10:17:11.000,296,11059070,-795,0,1698056230,13036.558727699994,85.04979732000356,54387.8027508 2023-10-23,10:17:12.000,296,11059081,-795,0,1698056231,13036.56546400999,85.05684645000292,54387.795763680006 2023-10-23,10:17:13.000,296,11059010,-795,0,1698056232,13036.504837219989,85.02864992999821,54387.68396976 2023-10-23,10:17:14.000,296,11059087,-795,0,1698056233,13036.531782459999,85.02864992999821,54387.81672504001 2023-10-23,10:17:15.000,296,11059084,-795,0,1698056234,13036.498100909994,85.03569906000484,54387.75384096 2023-10-23,10:17:16.000,296,11059075,-795,0,1698056235,13036.531782459999,85.03569906000484,54387.78178944 2023-10-23,10:17:17.000,296,11059085,-795,0,1698056236,13036.471155669999,85.04979732000356,54387.62108568001 2023-10-23,10:17:18.000,296,11059103,-795,0,1698056237,13036.464419359989,85.08504297000036,54387.63505992 2023-10-23,10:17:19.000,296,11059096,-795,0,1698056238,13036.558727699994,85.077993840001,54387.76082808 2023-10-23,10:17:20.000,296,11059053,-795,0,1698056239,13036.558727699994,85.09914122999908,54387.8027508 2023-10-23,10:17:21.000,296,11059070,-795,0,1698056240,13036.538518769994,85.07094471000164,54387.78877656001 2023-10-23,10:17:22.000,296,11059040,-795,0,1698056241,13036.504837219989,85.077993840001,54387.73986672001 2023-10-23,10:17:23.000,296,11059103,-795,0,1698056242,13036.477891979994,85.08504297000036,54387.5931372 2023-10-23,10:17:24.000,296,11059063,-795,0,1698056243,13036.484628289989,85.1132394899978,54387.65602128 2023-10-23,10:17:25.000,296,11059081,-795,0,1698056244,13036.525046149989,85.09914122999908,54387.70493112 2023-10-23,10:17:26.000,296,11059071,-795,0,1698056245,13036.592409249999,85.09914122999908,54387.8027508 2023-10-23,10:17:27.000,296,11059099,-795,0,1698056246,13036.558727699994,85.1132394899978,54387.746853840006 2023-10-23,10:17:28.000,296,11059111,-795,0,1698056247,13036.551991389999,85.14143601000251,54387.70493112 2023-10-23,10:17:29.000,296,11058995,-795,0,1698056248,13036.62609079999,85.1132394899978,54387.78178944 2023-10-23,10:17:30.000,296,11059105,-795,0,1698056249,13036.58567293999,85.14848514000187,54387.69794400001 2023-10-23,10:17:31.000,296,11059078,-795,0,1698056250,13036.67324497,85.12733775000379,54387.78877656001 2023-10-23,10:17:32.000,296,11059094,-795,0,1698056251,13036.62609079999,85.15553427000123,54387.69794400001 2023-10-23,10:17:33.000,296,11059070,-795,0,1698056252,13036.619354489994,85.13438688000315,54387.69095688 2023-10-23,10:17:34.000,296,11059063,-795,0,1698056253,13036.64629972999,85.18373078999866,54387.795763680006 2023-10-23,10:17:35.000,296,11059087,-795,0,1698056254,13036.65303604,85.14848514000187,54387.76082808 2023-10-23,10:17:36.000,296,11059055,-795,0,1698056255,13036.619354489994,85.16963252999994,54387.69794400001 2023-10-23,10:17:37.000,296,11059051,-795,0,1698056256,13036.578936629994,85.18373078999866,54387.57217584001 2023-10-23,10:17:38.000,296,11059075,-795,0,1698056257,13036.572200319999,85.1766816599993,54387.64903416001 2023-10-23,10:17:39.000,296,11059045,-795,0,1698056258,13036.60588186999,85.15553427000123,54387.63505992 2023-10-23,10:17:40.000,296,11059058,-795,0,1698056259,13036.60588186999,85.19077991999802,54387.64204704 2023-10-23,10:17:41.000,296,11059125,-795,0,1698056260,13036.63282711,85.18373078999866,54387.6630084 2023-10-23,10:17:42.000,296,11059082,-795,0,1698056261,13036.58567293999,85.2260255700021,54387.57217584001 2023-10-23,10:17:43.000,296,11059048,-795,0,1698056262,13036.63282711,85.1766816599993,54387.60012432001 2023-10-23,10:17:44.000,296,11059093,-795,0,1698056263,13036.592409249999,85.18373078999866,54387.460381920006 2023-10-23,10:17:45.000,296,11059088,-795,0,1698056264,13036.66650865999,85.19077991999802,54387.628072800006 2023-10-23,10:17:46.000,296,11059049,-795,0,1698056265,13036.700190209995,85.18373078999866,54387.71890536001 2023-10-23,10:17:47.000,296,11059105,-795,0,1698056266,13036.70692651999,85.21192731000338,54387.607111440004 2023-10-23,10:17:48.000,296,11059061,-795,0,1698056267,13036.65303604,85.20487818000402,54387.61409856 2023-10-23,10:17:49.000,296,11059034,-795,0,1698056268,13036.68671758999,85.18373078999866,54387.61409856 2023-10-23,10:17:50.000,296,11059082,-795,0,1698056269,13036.71366283,85.18373078999866,54387.6630084 2023-10-23,10:17:51.000,296,11059035,-795,0,1698056270,13036.801234859995,85.19077991999802,54387.795763680006 2023-10-23,10:17:52.000,296,11059118,-795,0,1698056271,13036.74734437999,85.21897644000273,54387.774802320004 2023-10-23,10:17:53.000,296,11059096,-795,0,1698056272,13036.84838902999,85.21897644000273,54387.81672504001 2023-10-23,10:17:54.000,296,11059040,-795,0,1698056273,13036.74734437999,85.26127121999889,54387.64204704 2023-10-23,10:17:55.000,296,11059032,-795,0,1698056274,13036.77428962,85.24012383000081,54387.676982640005 2023-10-23,10:17:56.000,296,11059043,-795,0,1698056275,13036.781025929995,85.26832034999825,54387.65602128 2023-10-23,10:17:57.000,296,11059070,-795,0,1698056276,13036.81470748,85.26127121999889,54387.7328796 2023-10-23,10:17:58.000,296,11059059,-795,0,1698056277,13036.82818009999,85.25422208999953,54387.83069928 2023-10-23,10:17:59.000,296,11059028,-795,0,1698056278,13036.821443789995,85.28241861000424,54387.73986672001 2023-10-23,10:18:00.000,296,11059082,-795,0,1698056279,13036.84838902999,85.3247133900004,54387.725892480004 2023-10-23,10:18:01.000,296,11059081,-795,0,1698056280,13036.922488439996,85.25422208999953,54387.872622 2023-10-23,10:18:02.000,296,11059021,-795,0,1698056281,13036.821443789995,85.2260255700021,54387.71191824 2023-10-23,10:18:03.000,296,11059018,-795,0,1698056282,13036.902279509995,85.23307470000145,54387.78877656001 2023-10-23,10:18:04.000,296,11059062,-795,0,1698056283,13036.83491641,85.28241861000424,54387.69095688 2023-10-23,10:18:05.000,296,11059102,-795,0,1698056284,13036.83491641,85.25422208999953,54387.70493112 2023-10-23,10:18:06.000,296,11059091,-795,0,1698056285,13036.92922474999,85.24717296000017,54387.8027508 2023-10-23,10:18:07.000,296,11059072,-795,0,1698056286,13036.92922474999,85.25422208999953,54387.86563488001 2023-10-23,10:18:08.000,296,11059051,-795,0,1698056287,13036.96964260999,85.25422208999953,54387.99140304 2023-10-23,10:18:09.000,296,11059071,-795,0,1698056288,13036.96964260999,85.26832034999825,54387.872622 2023-10-23,10:18:10.000,296,11059071,-795,0,1698056289,13036.97637892,85.26127121999889,54387.86563488001 2023-10-23,10:18:11.000,296,11059058,-795,0,1698056290,13036.99658785,85.26127121999889,54387.83069928 2023-10-23,10:18:12.000,296,11059064,-635,0,1698056291,13036.983115229996,85.25422208999953,54387.83069928 2023-10-23,10:18:13.000,296,11059086,-795,0,1698056292,13036.97637892,85.29651687000296,54387.7328796 2023-10-23,10:18:14.000,296,11059055,-795,0,1698056293,13037.05721464,85.21897644000273,54387.90755760001 2023-10-23,10:18:15.000,296,11059084,-795,0,1698056294,13037.05721464,85.25422208999953,54387.93550608001 2023-10-23,10:18:16.000,296,11059068,-795,0,1698056295,13037.01679678,85.27536948000488,54387.81672504001 2023-10-23,10:18:17.000,296,11059038,-795,0,1698056296,13036.989851539991,85.28241861000424,54387.71191824 2023-10-23,10:18:18.000,296,11059044,-795,0,1698056297,13037.050478329991,85.23307470000145,54387.76781520001 2023-10-23,10:18:19.000,296,11059060,-795,0,1698056298,13037.084159879996,85.24717296000017,54387.76781520001 2023-10-23,10:18:20.000,296,11059061,-795,0,1698056299,13037.090896189991,85.26832034999825,54387.746853840006 2023-10-23,10:18:21.000,296,11059070,-795,0,1698056300,13037.097632500001,85.2894677400036,54387.7328796 2023-10-23,10:18:22.000,296,11059086,-795,0,1698056301,13037.077423570001,85.26127121999889,54387.66999552001 2023-10-23,10:18:23.000,296,11059062,-795,0,1698056302,13037.097632500001,85.25422208999953,54387.725892480004 2023-10-23,10:18:24.000,296,11059124,-795,0,1698056303,13037.111105119991,85.21897644000273,54387.844673520005 2023-10-23,10:18:25.000,296,11059048,-795,0,1698056304,13037.124577739996,85.26127121999889,54387.872622 2023-10-23,10:18:26.000,296,11059078,-795,0,1698056305,13037.097632500001,85.24717296000017,54387.844673520005 2023-10-23,10:18:27.000,296,11059080,-795,0,1698056306,13037.043742019996,85.26127121999889,54387.76781520001 2023-10-23,10:18:28.000,296,11059066,-795,0,1698056307,13037.043742019996,85.25422208999953,54387.71890536001 2023-10-23,10:18:29.000,296,11059083,-795,0,1698056308,13037.077423570001,85.25422208999953,54387.85166064 2023-10-23,10:18:30.000,296,11059088,-795,0,1698056309,13037.070687259991,85.2894677400036,54387.88659624001 2023-10-23,10:18:31.000,296,11059088,-795,0,1698056310,13037.124577739996,85.26127121999889,54387.93550608001 2023-10-23,10:18:32.000,296,11059096,-795,0,1698056311,13037.111105119991,85.26127121999889,54387.92851896 2023-10-23,10:18:33.000,296,11059051,-795,0,1698056312,13037.097632500001,85.27536948000488,54387.83768640001 2023-10-23,10:18:34.000,296,11059064,-795,0,1698056313,13037.104368809996,85.23307470000145,54387.87960912 2023-10-23,10:18:35.000,296,11059034,-795,0,1698056314,13037.077423570001,85.26127121999889,54387.83768640001 2023-10-23,10:18:36.000,296,11059073,-795,0,1698056315,13037.077423570001,85.25422208999953,54387.85166064 2023-10-23,10:18:37.000,296,11059073,-795,0,1698056316,13037.070687259991,85.26832034999825,54387.83069928 2023-10-23,10:18:38.000,296,11059065,-795,0,1698056317,13037.01679678,85.25422208999953,54387.774802320004 2023-10-23,10:18:39.000,296,11059039,-795,0,1698056318,13037.084159879996,85.26127121999889,54387.90755760001 2023-10-23,10:18:40.000,296,11059046,-795,0,1698056319,13037.05721464,85.25422208999953,54387.88659624001 2023-10-23,10:18:41.000,296,11059093,-795,0,1698056320,13037.090896189991,85.26127121999889,54387.83768640001 2023-10-23,10:18:42.000,296,11059077,-795,0,1698056321,13037.063950949996,85.26832034999825,54387.85864776 2023-10-23,10:18:43.000,296,11059071,-795,0,1698056322,13037.01679678,85.27536948000488,54387.676982640005 2023-10-23,10:18:44.000,296,11059027,-795,0,1698056323,13036.97637892,85.24717296000017,54387.73986672001 2023-10-23,10:18:45.000,296,11059086,-755,0,1698056324,13036.94943367999,85.21897644000273,54387.71890536001 2023-10-23,10:18:46.000,296,11059109,-795,0,1698056325,13037.010060469991,85.26127121999889,54387.86563488001 2023-10-23,10:18:47.000,296,11059040,-795,0,1698056326,13037.01679678,85.23307470000145,54387.78178944 2023-10-23,10:18:48.000,296,11059121,-795,0,1698056327,13037.023533089996,85.23307470000145,54387.844673520005 2023-10-23,10:18:49.000,296,11059129,-795,0,1698056328,13037.090896189991,85.23307470000145,54388.0473 2023-10-23,10:18:50.000,296,11059048,-795,0,1698056329,13037.063950949996,85.21192731000338,54387.9774288 2023-10-23,10:18:51.000,296,11059117,-795,0,1698056330,13037.043742019996,85.23307470000145,54387.90755760001 2023-10-23,10:18:52.000,296,11059076,-795,0,1698056331,13037.03700571,85.19782905000466,54387.942493200004 2023-10-23,10:18:53.000,296,11059089,-795,0,1698056332,13037.010060469991,85.21192731000338,54387.86563488001 2023-10-23,10:18:54.000,296,11059079,-795,0,1698056333,13036.96964260999,85.1766816599993,54387.85166064 2023-10-23,10:18:55.000,296,11059106,-795,0,1698056334,13037.05721464,85.16963252999994,54387.99140304 2023-10-23,10:18:56.000,296,11059094,-795,0,1698056335,13037.043742019996,85.16258340000059,54387.99140304 2023-10-23,10:18:57.000,296,11059085,-795,0,1698056336,13037.010060469991,85.16963252999994,54387.893583360004 2023-10-23,10:18:58.000,296,11059018,-795,0,1698056337,13036.96964260999,85.19782905000466,54387.725892480004 2023-10-23,10:18:59.000,296,11059069,-795,0,1698056338,13036.95616999,85.18373078999866,54387.774802320004 2023-10-23,10:19:00.000,296,11059067,-795,0,1698056339,13036.93596106,85.21192731000338,54387.82371216 2023-10-23,10:19:01.000,296,11059016,-795,0,1698056340,13036.95616999,85.14143601000251,54387.795763680006 2023-10-23,10:19:02.000,296,11059069,-795,0,1698056341,13036.882070579995,85.1766816599993,54387.628072800006 2023-10-23,10:19:03.000,296,11059095,-795,0,1698056342,13036.90901581999,85.14848514000187,54387.71890536001 2023-10-23,10:19:04.000,296,11059070,-795,0,1698056343,13036.983115229996,85.13438688000315,54387.86563488001 2023-10-23,10:19:05.000,296,11058979,-795,0,1698056344,13036.95616999,85.15553427000123,54387.795763680006 2023-10-23,10:19:06.000,296,11059011,-795,0,1698056345,13036.97637892,85.15553427000123,54387.78877656001 2023-10-23,10:19:07.000,296,11059064,-795,0,1698056346,13036.8955432,85.14848514000187,54387.64204704 2023-10-23,10:19:08.000,296,11059058,-795,0,1698056347,13036.88880688999,85.1132394899978,54387.62108568001 2023-10-23,10:19:09.000,296,11059089,-795,0,1698056348,13036.96964260999,85.12733775000379,54387.8027508 2023-10-23,10:19:10.000,296,11059085,-795,0,1698056349,13036.93596106,85.1132394899978,54387.81672504001 2023-10-23,10:19:11.000,296,11059085,-795,0,1698056350,13036.90901581999,85.13438688000315,54387.81672504001 2023-10-23,10:19:12.000,296,11059099,-795,0,1698056351,13036.93596106,85.10619035999844,54387.8027508 2023-10-23,10:19:13.000,296,11059096,-795,0,1698056352,13036.87533427,85.13438688000315,54387.746853840006 2023-10-23,10:19:14.000,296,11059054,-795,0,1698056353,13036.83491641,85.09914122999908,54387.628072800006 2023-10-23,10:19:15.000,296,11059088,-795,0,1698056354,13036.861861649995,85.1132394899978,54387.7328796 2023-10-23,10:19:16.000,296,11059057,-795,0,1698056355,13036.902279509995,85.07094471000164,54387.73986672001 2023-10-23,10:19:17.000,296,11059111,-795,0,1698056356,13036.861861649995,85.09914122999908,54387.71890536001 2023-10-23,10:19:18.000,296,11059073,-795,0,1698056357,13036.861861649995,85.09914122999908,54387.76781520001 2023-10-23,10:19:19.000,296,11059068,-795,0,1698056358,13036.80797116999,85.10619035999844,54387.676982640005 2023-10-23,10:19:20.000,296,11059041,-795,0,1698056359,13036.82818009999,85.09209209999972,54387.71191824 2023-10-23,10:19:21.000,296,11059060,-795,0,1698056360,13036.841652719995,85.12028862000443,54387.80973792 2023-10-23,10:19:22.000,296,11059041,-795,0,1698056361,13036.841652719995,85.12028862000443,54387.73986672001 2023-10-23,10:19:23.000,296,11059078,-795,0,1698056362,13036.74734437999,85.077993840001,54387.62108568001 2023-10-23,10:19:24.000,296,11059032,-795,0,1698056363,13036.72713544999,85.09914122999908,54387.628072800006 2023-10-23,10:19:25.000,296,11059030,-795,0,1698056364,13036.80797116999,85.09209209999972,54387.69095688 2023-10-23,10:19:26.000,296,11059102,-795,0,1698056365,13036.78776223999,85.08504297000036,54387.725892480004 2023-10-23,10:19:27.000,296,11059128,-795,0,1698056366,13036.78776223999,85.03569906000484,54387.7328796 2023-10-23,10:19:28.000,296,11059109,-795,0,1698056367,13036.720399139995,85.09914122999908,54387.64903416001 2023-10-23,10:19:29.000,296,11059006,-795,0,1698056368,13036.841652719995,85.06389558000228,54387.774802320004 2023-10-23,10:19:30.000,296,11059072,-795,0,1698056369,13036.760816999995,85.077993840001,54387.76082808 2023-10-23,10:19:31.000,296,11059087,-795,0,1698056370,13036.74734437999,85.08504297000036,54387.76082808 2023-10-23,10:19:32.000,296,11059079,-795,0,1698056371,13036.6934539,85.10619035999844,54387.607111440004 2023-10-23,10:19:33.000,296,11059096,-795,0,1698056372,13036.66650865999,85.077993840001,54387.60012432001 2023-10-23,10:19:34.000,296,11059118,-795,0,1698056373,13036.679981279995,85.08504297000036,54387.628072800006 2023-10-23,10:19:35.000,296,11059086,-795,0,1698056374,13036.740608069995,85.077993840001,54387.78178944 2023-10-23,10:19:36.000,296,11059112,-795,0,1698056375,13036.71366283,85.08504297000036,54387.83069928 2023-10-23,10:19:37.000,296,11059069,-795,0,1698056376,13036.75408069,85.05684645000292,54387.80973792 2023-10-23,10:19:38.000,296,11059036,-795,0,1698056377,13036.65303604,85.08504297000036,54387.5931372 2023-10-23,10:19:39.000,296,11059072,-795,0,1698056378,13036.6934539,85.05684645000292,54387.676982640005 2023-10-23,10:19:40.000,296,11059060,-795,0,1698056379,13036.679981279995,85.08504297000036,54387.68396976 2023-10-23,10:19:41.000,296,11059088,-795,0,1698056380,13036.700190209995,85.077993840001,54387.73986672001 2023-10-23,10:19:42.000,296,11059056,-795,0,1698056381,13036.60588186999,85.06389558000228,54387.628072800006 2023-10-23,10:19:43.000,296,11059119,-795,0,1698056382,13036.65303604,85.03569906000484,54387.66999552001 2023-10-23,10:19:44.000,296,11059074,-795,0,1698056383,13036.65303604,85.0427481900042,54387.76781520001 2023-10-23,10:19:45.000,296,11059030,-795,0,1698056384,13036.6934539,85.05684645000292,54387.7328796 2023-10-23,10:19:46.000,296,11059064,-795,0,1698056385,13036.558727699994,85.06389558000228,54387.439420560004 2023-10-23,10:19:47.000,296,11059038,-795,0,1698056386,13036.558727699994,85.04979732000356,54387.49531752 2023-10-23,10:19:48.000,296,11059113,-795,0,1698056387,13036.61261818,85.08504297000036,54387.70493112 2023-10-23,10:19:49.000,296,11059080,-795,0,1698056388,13036.619354489994,85.04979732000356,54387.6630084 2023-10-23,10:19:50.000,296,11059132,-795,0,1698056389,13036.592409249999,85.05684645000292,54387.58615008 2023-10-23,10:19:51.000,296,11059030,-795,0,1698056390,13036.65303604,85.05684645000292,54387.73986672001 2023-10-23,10:19:52.000,296,11059071,-795,0,1698056391,13036.599145559994,85.06389558000228,54387.69794400001 2023-10-23,10:19:53.000,296,11059050,-795,0,1698056392,13036.58567293999,85.02864992999821,54387.63505992 2023-10-23,10:19:54.000,296,11059029,-795,0,1698056393,13036.578936629994,85.07094471000164,54387.6630084 2023-10-23,10:19:55.000,296,11059113,-795,0,1698056394,13036.58567293999,85.04979732000356,54387.66999552001 2023-10-23,10:19:56.000,296,11059074,-795,0,1698056395,13036.599145559994,85.07094471000164,54387.68396976 2023-10-23,10:19:57.000,296,11059106,-795,0,1698056396,13036.578936629994,85.03569906000484,54387.558201600004 2023-10-23,10:19:58.000,296,11059060,-795,0,1698056397,13036.538518769994,85.077993840001,54387.54422736 2023-10-23,10:19:59.000,296,11059100,-795,0,1698056398,13036.61261818,85.08504297000036,54387.71191824 2023-10-23,10:20:00.000,296,11059084,-795,0,1698056399,13036.58567293999,85.077993840001,54387.66999552001 2023-10-23,10:20:01.000,296,11059063,-795,0,1698056400,13036.572200319999,85.05684645000292,54387.676982640005 2023-10-23,10:20:02.000,296,11059075,-795,0,1698056401,13036.58567293999,85.08504297000036,54387.65602128 2023-10-23,10:20:03.000,296,11059082,-795,0,1698056402,13036.504837219989,85.077993840001,54387.45339480001 2023-10-23,10:20:04.000,296,11059087,-795,0,1698056403,13036.477891979994,85.14143601000251,54387.50230464001 2023-10-23,10:20:05.000,296,11059086,-795,0,1698056404,13036.504837219989,85.14143601000251,54387.61409856 2023-10-23,10:20:06.000,296,11059084,-795,0,1698056405,13036.525046149989,85.14848514000187,54387.60012432001 2023-10-23,10:20:07.000,296,11059054,-795,0,1698056406,13036.504837219989,85.12028862000443,54387.55121448001 2023-10-23,10:20:08.000,296,11059107,-795,0,1698056407,13036.464419359989,85.1766816599993,54387.523266 2023-10-23,10:20:09.000,296,11059066,-795,0,1698056408,13036.56546400999,85.1132394899978,54387.62108568001 2023-10-23,10:20:10.000,296,11059027,-795,0,1698056409,13036.525046149989,85.16258340000059,54387.607111440004 2023-10-23,10:20:11.000,296,11059048,-795,0,1698056410,13036.531782459999,85.18373078999866,54387.56518872 2023-10-23,10:20:12.000,296,11059087,-795,0,1698056411,13036.551991389999,85.1766816599993,54387.6630084 2023-10-23,10:20:13.000,296,11059075,-795,0,1698056412,13036.525046149989,85.15553427000123,54387.57217584001 2023-10-23,10:20:14.000,296,11059087,-795,0,1698056413,13036.531782459999,85.19077991999802,54387.56518872 2023-10-23,10:20:15.000,296,11059076,-795,0,1698056414,13036.558727699994,85.19077991999802,54387.71890536001 2023-10-23,10:20:16.000,296,11059066,-795,0,1698056415,13036.531782459999,85.18373078999866,54387.774802320004 2023-10-23,10:20:17.000,296,11059056,-795,0,1698056416,13036.54525507999,85.19782905000466,54387.7328796 2023-10-23,10:20:18.000,296,11059043,-795,0,1698056417,13036.484628289989,85.19782905000466,54387.53724024 2023-10-23,10:20:19.000,296,11059083,-795,0,1698056418,13036.403792569989,85.21192731000338,54387.460381920006 2023-10-23,10:20:20.000,296,11059071,-795,0,1698056419,13036.356638399993,85.24012383000081,54387.36256224001 2023-10-23,10:20:21.000,296,11059083,-795,0,1698056420,13036.403792569989,85.25422208999953,54387.50230464001 2023-10-23,10:20:22.000,296,11059062,-795,0,1698056421,13036.397056259993,85.28241861000424,54387.46736904 2023-10-23,10:20:23.000,296,11059031,-795,0,1698056422,13036.397056259993,85.28241861000424,54387.48134328001 2023-10-23,10:20:24.000,296,11059097,-795,0,1698056423,13036.417265189993,85.26832034999825,54387.58615008 2023-10-23,10:20:25.000,296,11059002,-795,0,1698056424,13036.437474119994,85.30356600000232,54387.55121448001 2023-10-23,10:20:26.000,296,11059079,-795,0,1698056425,13036.437474119994,85.30356600000232,54387.49531752 2023-10-23,10:20:27.000,296,11059048,-795,0,1698056426,13036.363374709988,85.31061513000168,54387.36256224001 2023-10-23,10:20:28.000,296,11059032,-795,0,1698056427,13036.363374709988,85.2894677400036,54387.390510720004 2023-10-23,10:20:29.000,296,11059029,-795,0,1698056428,13036.397056259993,85.31061513000168,54387.460381920006 2023-10-23,10:20:30.000,296,11059103,-795,0,1698056429,13036.376847329993,85.35290990999783,54387.48134328001 2023-10-23,10:20:31.000,296,11059091,-795,0,1698056430,13036.437474119994,85.37405730000319,54387.579162960006 2023-10-23,10:20:32.000,296,11059123,-795,0,1698056431,13036.410528879998,85.33881164999912,54387.58615008 2023-10-23,10:20:33.000,296,11059076,-795,0,1698056432,13036.424001499989,85.33881164999912,54387.42544632 2023-10-23,10:20:34.000,296,11059022,-795,0,1698056433,13036.450946739998,85.34586077999847,54387.50230464001 2023-10-23,10:20:35.000,296,11059083,-795,0,1698056434,13036.457683049994,85.34586077999847,54387.51627888 2023-10-23,10:20:36.000,296,11059025,-795,0,1698056435,13036.437474119994,85.33176251999976,54387.4883304 2023-10-23,10:20:37.000,296,11059048,-795,0,1698056436,13036.457683049994,85.34586077999847,54387.33461376001 2023-10-23,10:20:38.000,296,11059078,-795,0,1698056437,13036.403792569989,85.38110643000255,54387.348588 2023-10-23,10:20:39.000,296,11059055,-795,0,1698056438,13036.477891979994,85.38110643000255,54387.53025312001 2023-10-23,10:20:40.000,296,11059086,-795,0,1698056439,13036.477891979994,85.40930294999998,54387.53724024 2023-10-23,10:20:41.000,296,11059060,-795,0,1698056440,13036.471155669999,85.40225382000062,54387.5931372 2023-10-23,10:20:42.000,296,11059067,-795,0,1698056441,13036.504837219989,85.3881555600019,54387.53025312001 2023-10-23,10:20:43.000,296,11059068,-795,0,1698056442,13036.450946739998,85.4234012099987,54387.390510720004 2023-10-23,10:20:44.000,296,11059042,-795,0,1698056443,13036.457683049994,85.4374994700047,54387.40448496001 2023-10-23,10:20:45.000,296,11059110,-795,0,1698056444,13036.491364599999,85.4374994700047,54387.54422736 2023-10-23,10:20:46.000,296,11059060,-795,0,1698056445,13036.477891979994,85.45159773000341,54387.558201600004 2023-10-23,10:20:47.000,296,11059076,-795,0,1698056446,13036.457683049994,85.46569599000213,54387.243781200006 2023-10-23,10:20:48.000,296,11059067,-795,0,1698056447,13036.484628289989,85.4374994700047,54387.45339480001 2023-10-23,10:20:49.000,296,11059051,-795,0,1698056448,13036.58567293999,85.46569599000213,54387.60012432001 2023-10-23,10:20:50.000,296,11059051,-795,0,1698056449,13036.572200319999,85.4374994700047,54387.64903416001 2023-10-23,10:20:51.000,296,11059053,-795,0,1698056450,13036.62609079999,85.45159773000341,54387.62108568001 2023-10-23,10:20:52.000,296,11059090,-795,0,1698056451,13036.61261818,85.49389250999957,54387.53724024 2023-10-23,10:20:53.000,296,11059156,-795,0,1698056452,13036.58567293999,85.4234012099987,54387.56518872 2023-10-23,10:20:54.000,296,11059066,-795,0,1698056453,13036.6934539,85.44454860000405,54387.7328796 2023-10-23,10:20:55.000,296,11059075,-795,0,1698056454,13036.700190209995,85.48684338000021,54387.70493112 2023-10-23,10:20:56.000,296,11059080,-795,0,1698056455,13036.659772349994,85.52208903000428,54387.65602128 2023-10-23,10:20:57.000,296,11059079,-795,0,1698056456,13036.67324497,85.54323642000236,54387.607111440004 2023-10-23,10:20:58.000,296,11059037,-795,0,1698056457,13036.70692651999,85.52913816000364,54387.64204704 2023-10-23,10:20:59.000,296,11059081,-795,0,1698056458,13036.72713544999,85.54323642000236,54387.628072800006 2023-10-23,10:21:00.000,296,11059070,-795,0,1698056459,13036.71366283,85.52913816000364,54387.628072800006 2023-10-23,10:21:01.000,296,11059064,-795,0,1698056460,13036.71366283,85.536187290003,54387.5931372 2023-10-23,10:21:02.000,296,11059071,-795,0,1698056461,13036.700190209995,85.50094163999893,54387.49531752 2023-10-23,10:21:03.000,296,11059091,-795,0,1698056462,13036.740608069995,85.536187290003,54387.57217584001 2023-10-23,10:21:04.000,296,11059057,-795,0,1698056463,13036.79449855,85.50094163999893,54387.69794400001 2023-10-23,10:21:05.000,296,11059037,-795,0,1698056464,13036.78776223999,85.536187290003,54387.6630084 2023-10-23,10:21:06.000,296,11059074,-795,0,1698056465,13036.801234859995,85.54323642000236,54387.58615008 2023-10-23,10:21:07.000,296,11059098,-795,0,1698056466,13036.720399139995,85.56438381000044,54387.4883304 2023-10-23,10:21:08.000,296,11059069,-795,0,1698056467,13036.77428962,85.5714329399998,54387.558201600004 2023-10-23,10:21:09.000,296,11059074,-795,0,1698056468,13036.81470748,85.56438381000044,54387.64204704 2023-10-23,10:21:10.000,296,11059088,-795,0,1698056469,13036.821443789995,85.56438381000044,54387.68396976 2023-10-23,10:21:11.000,296,11059110,-795,0,1698056470,13036.861861649995,85.59962946000451,54387.71890536001 2023-10-23,10:21:12.000,296,11059104,-795,0,1698056471,13036.87533427,85.5714329399998,54387.68396976 2023-10-23,10:21:13.000,296,11059024,-795,0,1698056472,13036.861861649995,85.61372772000323,54387.61409856 2023-10-23,10:21:14.000,296,11059035,-795,0,1698056473,13036.90901581999,85.59962946000451,54387.64204704 2023-10-23,10:21:15.000,296,11059115,-795,0,1698056474,13036.87533427,85.61372772000323,54387.61409856 2023-10-23,10:21:16.000,296,11059085,-795,0,1698056475,13036.87533427,85.61372772000323,54387.66999552001 2023-10-23,10:21:17.000,296,11059064,-795,0,1698056476,13036.841652719995,85.61372772000323,54387.49531752 2023-10-23,10:21:18.000,296,11059113,-795,0,1698056477,13036.88880688999,85.62782598000194,54387.56518872 2023-10-23,10:21:19.000,296,11059072,-795,0,1698056478,13036.92922474999,85.62782598000194,54387.75384096 2023-10-23,10:21:20.000,296,11059062,-795,0,1698056479,13036.942697369996,85.65602249999938,54387.71191824 2023-10-23,10:21:21.000,296,11059062,-795,0,1698056480,13036.989851539991,85.71946467000089,54387.71890536001 2023-10-23,10:21:22.000,296,11059025,-795,0,1698056481,13036.95616999,85.69126815000345,54387.725892480004 2023-10-23,10:21:23.000,296,11059066,-795,0,1698056482,13036.8955432,85.73356292999961,54387.509291760005 2023-10-23,10:21:24.000,296,11059005,-795,0,1698056483,13036.94943367999,85.69831728000281,54387.579162960006 2023-10-23,10:21:25.000,296,11059067,-795,0,1698056484,13036.983115229996,85.69126815000345,54387.57217584001 2023-10-23,10:21:26.000,296,11059037,-795,0,1698056485,13037.030269399991,85.67716989000473,54387.57217584001 2023-10-23,10:21:27.000,296,11059076,-795,0,1698056486,13037.117841430001,85.73356292999961,54387.80973792 2023-10-23,10:21:28.000,296,11059055,-795,0,1698056487,13037.131314049991,85.71241554000153,54387.76781520001 2023-10-23,10:21:29.000,296,11059040,-795,0,1698056488,13037.070687259991,85.71946467000089,54387.6630084 2023-10-23,10:21:30.000,296,11059034,-795,0,1698056489,13037.111105119991,85.71946467000089,54387.628072800006 2023-10-23,10:21:31.000,296,11059059,-795,0,1698056490,13037.111105119991,85.72651380000025,54387.7328796 2023-10-23,10:21:32.000,296,11059061,-795,0,1698056491,13037.05721464,85.73356292999961,54387.607111440004 2023-10-23,10:21:33.000,296,11059066,-795,0,1698056492,13037.117841430001,85.74766118999833,54387.71191824 2023-10-23,10:21:34.000,296,11059083,-795,0,1698056493,13037.185204529997,85.74061205999897,54387.86563488001 2023-10-23,10:21:35.000,296,11059073,-795,0,1698056494,13037.212149769992,85.76175945000432,54387.9774288 2023-10-23,10:21:36.000,296,11059063,-795,0,1698056495,13037.245831319997,85.75471031999768,54387.90755760001 2023-10-23,10:21:37.000,296,11059049,-795,0,1698056496,13037.212149769992,85.80405423000047,54387.82371216 2023-10-23,10:21:38.000,296,11059041,-795,0,1698056497,13037.212149769992,85.7829068400024,54387.76781520001 2023-10-23,10:21:39.000,296,11059050,-795,0,1698056498,13037.259303940002,85.78995597000176,54387.87960912 2023-10-23,10:21:40.000,296,11059079,-795,0,1698056499,13037.272776559992,85.81110335999983,54387.872622 2023-10-23,10:21:41.000,296,11059056,-795,0,1698056500,13037.279512870002,85.78995597000176,54387.86563488001 2023-10-23,10:21:42.000,296,11059076,-795,0,1698056501,13037.286249179997,85.7829068400024,54387.73986672001 2023-10-23,10:21:43.000,296,11059082,-795,0,1698056502,13037.313194419992,85.83929988000455,54387.76082808 2023-10-23,10:21:44.000,296,11059041,-795,0,1698056503,13037.367084899997,85.8463490100039,54387.90755760001 2023-10-23,10:21:45.000,296,11059003,-795,0,1698056504,13037.373821209992,85.8463490100039,54387.92851896 2023-10-23,10:21:46.000,296,11059034,-795,0,1698056505,13037.367084899997,85.76880858000368,54387.872622 2023-10-23,10:21:47.000,296,11059042,-795,0,1698056506,13037.333403349992,85.80405423000047,54387.76781520001 2023-10-23,10:21:48.000,296,11059082,-795,0,1698056507,13037.259303940002,85.87454553000134,54387.64204704 2023-10-23,10:21:49.000,296,11059059,-795,0,1698056508,13037.373821209992,85.83929988000455,54387.69794400001 2023-10-23,10:21:50.000,296,11059062,-795,0,1698056509,13037.461393240003,85.82520161999855,54387.83768640001 2023-10-23,10:21:51.000,296,11059095,-795,0,1698056510,13037.528756339998,85.80405423000047,54387.963454560006 2023-10-23,10:21:52.000,296,11059045,-795,0,1698056511,13037.508547409998,85.82520161999855,54387.97044168 2023-10-23,10:21:53.000,296,11059033,-795,0,1698056512,13037.501811099988,85.82520161999855,54387.872622 2023-10-23,10:21:54.000,296,11059024,-795,0,1698056513,13037.542228959988,85.8463490100039,54387.95646744001 2023-10-23,10:21:55.000,296,11059062,-795,0,1698056514,13037.569174199998,85.83929988000455,54387.893583360004 2023-10-23,10:21:56.000,296,11059071,-795,0,1698056515,13037.542228959988,85.82520161999855,54387.92153184 2023-10-23,10:21:57.000,296,11059056,-795,0,1698056516,13037.542228959988,85.7829068400024,54387.83069928 2023-10-23,10:21:58.000,296,11059112,-795,0,1698056517,13037.555701579993,85.83929988000455,54387.893583360004 2023-10-23,10:21:59.000,296,11059017,-795,0,1698056518,13037.670218849998,85.83929988000455,54388.02633864 2023-10-23,10:22:00.000,296,11059063,-795,0,1698056519,13037.683691469989,85.81110335999983,54387.99839016 2023-10-23,10:22:01.000,296,11059007,-795,0,1698056520,13037.663482539989,85.81110335999983,54387.9774288 2023-10-23,10:22:02.000,296,11059023,-795,0,1698056521,13037.663482539989,85.82520161999855,54387.9774288 2023-10-23,10:22:03.000,296,11059065,-795,0,1698056522,13037.670218849998,85.81110335999983,54387.872622 2023-10-23,10:22:04.000,296,11059076,-795,0,1698056523,13037.636537299994,85.81110335999983,54387.8027508 2023-10-23,10:22:05.000,296,11059075,-795,0,1698056524,13037.670218849998,85.76175945000432,54387.872622 2023-10-23,10:22:06.000,296,11059050,-795,0,1698056525,13037.737581949994,85.7829068400024,54388.0473 2023-10-23,10:22:07.000,296,11059078,-795,0,1698056526,13037.771263499999,85.79700510000112,54388.05428712001 2023-10-23,10:22:08.000,296,11059085,-795,0,1698056527,13037.757790879994,85.77585771000304,54388.04031288 2023-10-23,10:22:09.000,296,11059062,-795,0,1698056528,13037.710636709999,85.7829068400024,54387.99140304 2023-10-23,10:22:10.000,296,11059033,-795,0,1698056529,13037.744318259989,85.77585771000304,54387.99839016 2023-10-23,10:22:11.000,296,11059044,-795,0,1698056530,13037.751054569999,85.76880858000368,54387.942493200004 2023-10-23,10:22:12.000,296,11059063,-795,0,1698056531,13037.76452718999,85.78995597000176,54387.893583360004 2023-10-23,10:22:13.000,296,11059064,-795,0,1698056532,13037.757790879994,85.76175945000432,54387.94948032 2023-10-23,10:22:14.000,296,11059066,-795,0,1698056533,13037.818417669994,85.72651380000025,54388.05428712001 2023-10-23,10:22:15.000,296,11059074,-795,0,1698056534,13037.858835529994,85.72651380000025,54388.0473 2023-10-23,10:22:16.000,296,11059059,-795,0,1698056535,13037.82515397999,85.77585771000304,54387.99839016 2023-10-23,10:22:17.000,296,11059076,-795,0,1698056536,13037.791472429999,85.72651380000025,54387.97044168 2023-10-23,10:22:18.000,296,11058999,-795,0,1698056537,13037.798208739994,85.75471031999768,54387.94948032 2023-10-23,10:22:19.000,296,11059107,-795,0,1698056538,13037.83189029,85.72651380000025,54388.04031288 2023-10-23,10:22:20.000,296,11059108,-795,0,1698056539,13037.838626599994,85.69831728000281,54387.99839016 2023-10-23,10:22:21.000,296,11059088,-795,0,1698056540,13037.83189029,85.66307162999874,54388.061274240004 2023-10-23,10:22:22.000,296,11059124,-795,0,1698056541,13037.811681359999,85.6701207599981,54387.98441592001 2023-10-23,10:22:23.000,296,11059069,-795,0,1698056542,13037.85209922,85.65602249999938,54387.94948032 2023-10-23,10:22:24.000,296,11059068,-795,0,1698056543,13037.858835529994,85.66307162999874,54388.012364400005 2023-10-23,10:22:25.000,296,11059031,-795,0,1698056544,13037.858835529994,85.61372772000323,54388.082235600006 2023-10-23,10:22:26.000,296,11058982,-795,0,1698056545,13037.858835529994,85.62782598000194,54387.99140304 2023-10-23,10:22:27.000,296,11059074,-795,0,1698056546,13037.818417669994,85.6348751100013,54387.85166064 2023-10-23,10:22:28.000,296,11059122,-795,0,1698056547,13037.811681359999,85.61372772000323,54387.914544720006 2023-10-23,10:22:29.000,296,11059102,-795,0,1698056548,13037.899253389995,85.55733468000108,54388.0473 2023-10-23,10:22:30.000,296,11059055,-795,0,1698056549,13037.87230815,85.56438381000044,54388.02633864 2023-10-23,10:22:31.000,296,11059041,-795,0,1698056550,13037.879044459994,85.58553119999851,54388.131145440006 2023-10-23,10:22:32.000,296,11059088,-795,0,1698056551,13037.879044459994,85.57848206999915,54388.110184080004 2023-10-23,10:22:33.000,296,11059061,-795,0,1698056552,13037.82515397999,85.55733468000108,54388.04031288 2023-10-23,10:22:34.000,296,11059049,-795,0,1698056553,13037.83189029,85.59258032999787,54388.10319696001 2023-10-23,10:22:35.000,296,11059097,-795,0,1698056554,13037.838626599994,85.5714329399998,54388.09620984 2023-10-23,10:22:36.000,296,11059041,-795,0,1698056555,13037.87230815,85.536187290003,54388.14511968 2023-10-23,10:22:37.000,296,11059047,-795,0,1698056556,13037.80494504999,85.52913816000364,54388.07524848001 2023-10-23,10:22:38.000,296,11059082,-795,0,1698056557,13037.78473611999,85.5714329399998,54388.061274240004 2023-10-23,10:22:39.000,296,11059074,-795,0,1698056558,13037.85209922,85.51503989999765,54388.19402952 2023-10-23,10:22:40.000,296,11059037,-795,0,1698056559,13037.85209922,85.55733468000108,54388.21499088 2023-10-23,10:22:41.000,296,11059066,-795,0,1698056560,13037.838626599994,85.52913816000364,54388.249926480006 2023-10-23,10:22:42.000,296,11059052,-795,0,1698056561,13037.80494504999,85.51503989999765,54388.180055280005 2023-10-23,10:22:43.000,296,11059050,-795,0,1698056562,13037.85209922,85.52208903000428,54388.180055280005 2023-10-23,10:22:44.000,296,11059085,-795,0,1698056563,13037.76452718999,85.56438381000044,54388.07524848001 2023-10-23,10:22:45.000,296,11059061,-795,0,1698056564,13037.76452718999,85.52208903000428,54388.110184080004 2023-10-23,10:22:46.000,296,11059044,-795,0,1698056565,13037.818417669994,85.52913816000364,54388.180055280005 2023-10-23,10:22:47.000,296,11059078,-795,0,1698056566,13037.83189029,85.52208903000428,54388.21499088 2023-10-23,10:22:48.000,296,11059084,-795,0,1698056567,13037.82515397999,85.52208903000428,54388.20800376 2023-10-23,10:22:49.000,296,11059131,-795,0,1698056568,13037.663482539989,85.48684338000021,54387.92153184 2023-10-23,10:22:50.000,296,11059052,-795,0,1698056569,13037.670218849998,85.48684338000021,54387.914544720006 2023-10-23,10:22:51.000,296,11059115,-795,0,1698056570,13037.85209922,85.47274512000149,54388.19402952 2023-10-23,10:22:52.000,296,11059086,-795,0,1698056571,13037.751054569999,85.49389250999957,54388.061274240004 2023-10-23,10:22:53.000,296,11059123,-795,0,1698056572,13037.751054569999,85.4234012099987,54388.110184080004 2023-10-23,10:22:54.000,296,11059116,-795,0,1698056573,13037.777999809994,85.47274512000149,54388.20800376 2023-10-23,10:22:55.000,296,11059067,-795,0,1698056574,13037.85209922,85.48684338000021,54388.3617204 2023-10-23,10:22:56.000,296,11059086,-795,0,1698056575,13037.838626599994,85.47274512000149,54388.347746160005 2023-10-23,10:22:57.000,296,11059060,-795,0,1698056576,13037.818417669994,85.45159773000341,54388.41063024001 2023-10-23,10:22:58.000,296,11059124,-795,0,1698056577,13037.791472429999,85.45159773000341,54388.277874960004 2023-10-23,10:22:59.000,296,11059125,-795,0,1698056578,13037.798208739994,85.40930294999998,54388.16608104 2023-10-23,10:23:00.000,296,11059077,-795,0,1698056579,13037.757790879994,85.4374994700047,54388.13813256 2023-10-23,10:23:01.000,296,11059115,-795,0,1698056580,13037.82515397999,85.40930294999998,54388.24293936001 2023-10-23,10:23:02.000,296,11059061,-795,0,1698056581,13037.838626599994,85.4374994700047,54388.20800376 2023-10-23,10:23:03.000,296,11059081,-795,0,1698056582,13037.82515397999,85.3881555600019,54388.13813256 2023-10-23,10:23:04.000,296,11059129,-795,0,1698056583,13037.858835529994,85.40930294999998,54388.16608104 2023-10-23,10:23:05.000,296,11059051,-795,0,1698056584,13037.84536290999,85.3881555600019,54388.180055280005 2023-10-23,10:23:06.000,296,11059081,-795,0,1698056585,13037.798208739994,85.37405730000319,54388.16608104 2023-10-23,10:23:07.000,296,11059107,-795,0,1698056586,13037.791472429999,85.3881555600019,54388.00537728001 2023-10-23,10:23:08.000,296,11059063,-795,0,1698056587,13037.751054569999,85.38110643000255,54388.061274240004 2023-10-23,10:23:09.000,296,11059112,-795,0,1698056588,13037.78473611999,85.31766426000104,54388.17306816001 2023-10-23,10:23:10.000,296,11059059,-795,0,1698056589,13037.771263499999,85.34586077999847,54388.15909392 2023-10-23,10:23:11.000,296,11059059,-795,0,1698056590,13037.798208739994,85.35290990999783,54388.23595224 2023-10-23,10:23:12.000,296,11059086,-795,0,1698056591,13037.737581949994,85.34586077999847,54388.16608104 2023-10-23,10:23:13.000,296,11059072,-795,0,1698056592,13037.78473611999,85.31766426000104,54388.061274240004 2023-10-23,10:23:14.000,296,11059077,-795,0,1698056593,13037.777999809994,85.33881164999912,54388.1171712 2023-10-23,10:23:15.000,296,11059084,-795,0,1698056594,13037.771263499999,85.30356600000232,54388.06826136 2023-10-23,10:23:16.000,296,11059043,-795,0,1698056595,13037.717373019994,85.31061513000168,54388.00537728001 2023-10-23,10:23:17.000,296,11059048,-795,0,1698056596,13037.724109329989,85.2894677400036,54388.012364400005 2023-10-23,10:23:18.000,296,11059040,-795,0,1698056597,13037.737581949994,85.30356600000232,54388.0473 2023-10-23,10:23:19.000,296,11059083,-795,0,1698056598,13037.777999809994,85.26832034999825,54388.1870424 2023-10-23,10:23:20.000,296,11059036,-795,0,1698056599,13037.791472429999,85.26127121999889,54388.19402952 2023-10-23,10:23:21.000,296,11059096,-795,0,1698056600,13037.798208739994,85.26832034999825,54388.19402952 2023-10-23,10:23:22.000,296,11059010,-795,0,1698056601,13037.737581949994,85.25422208999953,54388.13813256 2023-10-23,10:23:23.000,296,11059040,-795,0,1698056602,13037.697164089994,85.24012383000081,54387.9774288 2023-10-23,10:23:24.000,296,11059084,-795,0,1698056603,13037.663482539989,85.23307470000145,54387.963454560006 2023-10-23,10:23:25.000,296,11059052,-795,0,1698056604,13037.670218849998,85.24717296000017,54387.97044168 2023-10-23,10:23:26.000,296,11059073,-795,0,1698056605,13037.730845639999,85.24012383000081,54388.12415832001 2023-10-23,10:23:27.000,296,11059086,-795,0,1698056606,13037.78473611999,85.23307470000145,54388.180055280005 2023-10-23,10:23:28.000,296,11059051,-795,0,1698056607,13037.690427779999,85.24012383000081,54388.09620984 2023-10-23,10:23:29.000,296,11059106,-795,0,1698056608,13037.703900399989,85.19077991999802,54388.061274240004 2023-10-23,10:23:30.000,296,11059025,-795,0,1698056609,13037.703900399989,85.20487818000402,54388.0473 2023-10-23,10:23:31.000,296,11059044,-795,0,1698056610,13037.697164089994,85.24717296000017,54388.061274240004 2023-10-23,10:23:32.000,296,11059035,-795,0,1698056611,13037.656746229994,85.21192731000338,54387.942493200004 2023-10-23,10:23:33.000,296,11059037,-795,0,1698056612,13037.683691469989,85.15553427000123,54387.963454560006 2023-10-23,10:23:34.000,296,11059077,-795,0,1698056613,13037.710636709999,85.18373078999866,54388.082235600006 2023-10-23,10:23:35.000,296,11059074,-795,0,1698056614,13037.751054569999,85.12028862000443,54388.08922272 2023-10-23,10:23:36.000,296,11059105,-795,0,1698056615,13037.717373019994,85.12028862000443,54388.20101664001 2023-10-23,10:23:37.000,296,11059121,-795,0,1698056616,13037.703900399989,85.09914122999908,54388.13813256 2023-10-23,10:23:38.000,296,11059082,-795,0,1698056617,13037.663482539989,85.10619035999844,54388.15909392 2023-10-23,10:23:39.000,296,11059111,-795,0,1698056618,13037.643273609989,85.077993840001,54388.02633864 2023-10-23,10:23:40.000,296,11059064,-795,0,1698056619,13037.663482539989,85.09209209999972,54388.110184080004 2023-10-23,10:23:41.000,296,11059113,-795,0,1698056620,13037.683691469989,85.0427481900042,54388.110184080004 2023-10-23,10:23:42.000,296,11059088,-795,0,1698056621,13037.616328369993,85.07094471000164,54388.03332576001 2023-10-23,10:23:43.000,296,11059090,-795,0,1698056622,13037.616328369993,85.05684645000292,54388.09620984 2023-10-23,10:23:44.000,296,11059093,-795,0,1698056623,13037.629800989998,85.03569906000484,54388.12415832001 2023-10-23,10:23:45.000,296,11059086,-795,0,1698056624,13037.602855749989,85.02864992999821,54388.06826136 2023-10-23,10:23:46.000,296,11059065,-795,0,1698056625,13037.508547409998,85.02160079999885,54388.03332576001 2023-10-23,10:23:47.000,296,11059134,-795,0,1698056626,13037.495074789993,85.00045341000077,54387.83069928 2023-10-23,10:23:48.000,296,11059067,-795,0,1698056627,13037.441184310002,84.98635515000205,54387.85864776 2023-10-23,10:23:49.000,296,11059095,-795,0,1698056628,13037.495074789993,84.99340428000141,54387.92851896 2023-10-23,10:23:50.000,296,11059063,-795,0,1698056629,13037.441184310002,84.96520776000398,54387.87960912 2023-10-23,10:23:51.000,296,11059090,-795,0,1698056630,13037.400766450002,84.98635515000205,54387.87960912 2023-10-23,10:23:52.000,296,11059067,-795,0,1698056631,13037.481602170003,84.95110949999798,54387.95646744001 2023-10-23,10:23:53.000,296,11059090,-795,0,1698056632,13037.434447999993,84.90881472000183,54387.872622 2023-10-23,10:23:54.000,296,11059048,-795,0,1698056633,13037.414239069993,84.91586385000119,54387.92153184 2023-10-23,10:23:55.000,296,11059080,-795,0,1698056634,13037.394030139993,84.91586385000119,54387.88659624001 2023-10-23,10:23:56.000,296,11059092,-795,0,1698056635,13037.380557520002,84.89471646000311,54387.88659624001 2023-10-23,10:23:57.000,296,11059089,-795,0,1698056636,13037.313194419992,84.91586385000119,54387.76781520001 2023-10-23,10:23:58.000,296,11059086,-795,0,1698056637,13037.286249179997,84.87356906999776,54387.76781520001 2023-10-23,10:23:59.000,296,11059044,-795,0,1698056638,13037.340139660002,84.85947080999904,54387.94948032 2023-10-23,10:24:00.000,296,11059106,-795,0,1698056639,13037.319930730002,84.83832342000096,54387.88659624001 2023-10-23,10:24:01.000,296,11059073,-795,0,1698056640,13037.340139660002,84.8312742900016,54387.94948032 2023-10-23,10:24:02.000,296,11059062,-795,0,1698056641,13037.245831319997,84.81012690000352,54387.90057048 2023-10-23,10:24:03.000,296,11059053,-795,0,1698056642,13037.178468220001,84.7960286400048,54387.676982640005 2023-10-23,10:24:04.000,296,11059055,-715,0,1698056643,13037.171731909992,84.81012690000352,54387.76781520001 2023-10-23,10:24:05.000,296,11059088,-795,0,1698056644,13037.178468220001,84.81717603000288,54387.81672504001 2023-10-23,10:24:06.000,296,11059117,-795,0,1698056645,13037.171731909992,84.81717603000288,54387.83768640001 2023-10-23,10:24:07.000,296,11059030,-795,0,1698056646,13037.111105119991,84.7960286400048,54387.8027508 2023-10-23,10:24:08.000,296,11059100,-795,0,1698056647,13037.063950949996,84.80307777000417,54387.8027508 2023-10-23,10:24:09.000,296,11059075,-795,0,1698056648,13037.097632500001,84.7678321200001,54387.872622 2023-10-23,10:24:10.000,296,11059058,-795,0,1698056649,13037.023533089996,84.80307777000417,54387.795763680006 2023-10-23,10:24:11.000,296,11059117,-795,0,1698056650,13037.050478329991,84.81012690000352,54387.73986672001 2023-10-23,10:24:12.000,296,11059036,-795,0,1698056651,13036.97637892,84.7678321200001,54387.78178944 2023-10-23,10:24:13.000,296,11059082,-795,0,1698056652,13036.92922474999,84.75373386000138,54387.68396976 2023-10-23,10:24:14.000,296,11059060,-755,0,1698056653,13036.88880688999,84.77488124999945,54387.63505992 2023-10-23,10:24:15.000,296,11059065,-795,0,1698056654,13037.003324159996,84.7325864700033,54387.76082808 2023-10-23,10:24:16.000,296,11059033,-795,0,1698056655,13036.96964260999,84.73963560000266,54387.795763680006 2023-10-23,10:24:17.000,296,11059047,-795,0,1698056656,13036.94943367999,84.71143907999794,54387.82371216 2023-10-23,10:24:18.000,296,11059100,-795,0,1698056657,13036.93596106,84.70438994999859,54387.75384096 2023-10-23,10:24:19.000,296,11059124,-795,0,1698056658,13036.8955432,84.7325864700033,54387.628072800006 2023-10-23,10:24:20.000,296,11059045,-795,0,1698056659,13036.87533427,84.73963560000266,54387.60012432001 2023-10-23,10:24:21.000,296,11059066,-795,0,1698056660,13036.87533427,84.7678321200001,54387.71890536001 2023-10-23,10:24:22.000,296,11059093,-795,0,1698056661,13036.79449855,84.73963560000266,54387.62108568001 2023-10-23,10:24:23.000,296,11059093,-795,0,1698056662,13036.84838902999,84.71143907999794,54387.68396976 2023-10-23,10:24:24.000,296,11059072,-795,0,1698056663,13036.8955432,84.72553734000394,54387.78877656001 2023-10-23,10:24:25.000,296,11059059,-795,0,1698056664,13036.841652719995,84.7325864700033,54387.78178944 2023-10-23,10:24:26.000,296,11059133,-795,0,1698056665,13036.801234859995,84.71143907999794,54387.68396976 2023-10-23,10:24:27.000,296,11059038,-795,0,1698056666,13036.73387176,84.75373386000138,54387.4883304 2023-10-23,10:24:28.000,296,11059056,-755,0,1698056667,13036.71366283,84.7325864700033,54387.49531752 2023-10-23,10:24:29.000,296,11059095,-795,0,1698056668,13036.75408069,84.70438994999859,54387.579162960006 2023-10-23,10:24:30.000,296,11059070,-795,0,1698056669,13036.720399139995,84.70438994999859,54387.58615008 2023-10-23,10:24:31.000,296,11059076,-795,0,1698056670,13036.720399139995,84.69029168999987,54387.61409856 2023-10-23,10:24:32.000,296,11059056,-795,0,1698056671,13036.700190209995,84.64094778000435,54387.53724024 2023-10-23,10:24:33.000,296,11059060,-795,0,1698056672,13036.6934539,84.66914430000179,54387.523266 2023-10-23,10:24:34.000,296,11059093,-795,0,1698056673,13036.679981279995,84.66209517000243,54387.558201600004 2023-10-23,10:24:35.000,296,11059042,-795,0,1698056674,13036.66650865999,84.66914430000179,54387.523266 2023-10-23,10:24:36.000,296,11059080,-795,0,1698056675,13036.679981279995,84.68324256000051,54387.58615008 2023-10-23,10:24:37.000,296,11059101,-795,0,1698056676,13036.639563419994,84.68324256000051,54387.58615008 2023-10-23,10:24:38.000,296,11059079,-795,0,1698056677,13036.58567293999,84.67619343000115,54387.46736904 2023-10-23,10:24:39.000,296,11059133,-795,0,1698056678,13036.61261818,84.68324256000051,54387.523266 2023-10-23,10:24:40.000,296,11059059,-795,0,1698056679,13036.64629972999,84.66209517000243,54387.58615008 2023-10-23,10:24:41.000,296,11059073,-795,0,1698056680,13036.659772349994,84.66209517000243,54387.62108568001 2023-10-23,10:24:42.000,296,11059037,-795,0,1698056681,13036.572200319999,84.66914430000179,54387.51627888 2023-10-23,10:24:43.000,296,11059063,-795,0,1698056682,13036.538518769994,84.69029168999987,54387.36256224001 2023-10-23,10:24:44.000,296,11059050,-795,0,1698056683,13036.525046149989,84.67619343000115,54387.411472080006 2023-10-23,10:24:45.000,296,11059084,-795,0,1698056684,13036.511573529999,84.66209517000243,54387.4883304 2023-10-23,10:24:46.000,296,11059099,-795,0,1698056685,13036.518309839994,84.69029168999987,54387.50230464001 2023-10-23,10:24:47.000,296,11059082,-795,0,1698056686,13036.464419359989,84.64799691000371,54387.439420560004 2023-10-23,10:24:48.000,296,11059102,-795,0,1698056687,13036.464419359989,84.64799691000371,54387.411472080006 2023-10-23,10:24:49.000,296,11059059,-795,0,1698056688,13036.417265189993,84.63389864999772,54387.40448496001 2023-10-23,10:24:50.000,296,11059093,-795,0,1698056689,13036.450946739998,84.66209517000243,54387.4883304 2023-10-23,10:24:51.000,296,11059072,-795,0,1698056690,13036.349902089998,84.64799691000371,54387.2787168 2023-10-23,10:24:52.000,296,11059029,-795,0,1698056691,13036.309484229998,84.68324256000051,54387.20185848 2023-10-23,10:24:53.000,296,11059038,-795,0,1698056692,13036.363374709988,84.65504604000307,54387.33461376001 2023-10-23,10:24:54.000,296,11059055,-795,0,1698056693,13036.403792569989,84.65504604000307,54387.40448496001 2023-10-23,10:24:55.000,296,11059085,-795,0,1698056694,13036.383583639989,84.63389864999772,54387.460381920006 2023-10-23,10:24:56.000,296,11059083,-795,0,1698056695,13036.403792569989,84.63389864999772,54387.43243344001 2023-10-23,10:24:57.000,296,11059089,-795,0,1698056696,13036.349902089998,84.64799691000371,54387.33461376001 2023-10-23,10:24:58.000,296,11059028,-795,0,1698056697,13036.363374709988,84.619800389999,54387.348588 2023-10-23,10:24:59.000,296,11059077,-795,0,1698056698,13036.349902089998,84.619800389999,54387.36954936 2023-10-23,10:25:00.000,296,11059075,-795,0,1698056699,13036.322956849988,84.65504604000307,54387.30666528 2023-10-23,10:25:01.000,296,11059110,-795,0,1698056700,13036.309484229998,84.64094778000435,54387.37653648 2023-10-23,10:25:02.000,296,11059092,-795,0,1698056701,13036.262330060003,84.63389864999772,54387.32762664 2023-10-23,10:25:03.000,296,11059105,-795,0,1698056702,13036.221912200002,84.65504604000307,54387.33461376001 2023-10-23,10:25:04.000,296,11059097,-795,0,1698056703,13036.242121130002,84.64799691000371,54387.25775544 2023-10-23,10:25:05.000,296,11059074,-795,0,1698056704,13036.235384819993,84.65504604000307,54387.25076832 2023-10-23,10:25:06.000,296,11059080,-795,0,1698056705,13036.248857439998,84.61275125999964,54387.32063952 2023-10-23,10:25:07.000,296,11059083,-795,0,1698056706,13036.235384819993,84.66914430000179,54387.292691040006 2023-10-23,10:25:08.000,296,11059094,-795,0,1698056707,13036.242121130002,84.62684951999836,54387.31365240001 2023-10-23,10:25:09.000,296,11059079,-795,0,1698056708,13036.208439579998,84.61275125999964,54387.25775544 2023-10-23,10:25:10.000,296,11059069,-795,0,1698056709,13036.194966959993,84.62684951999836,54387.21583272001 2023-10-23,10:25:11.000,296,11059094,-795,0,1698056710,13036.215175889993,84.64094778000435,54387.36954936 2023-10-23,10:25:12.000,296,11059060,-795,0,1698056711,13036.181494340002,84.63389864999772,54387.37653648 2023-10-23,10:25:13.000,296,11059065,-795,0,1698056712,13036.127603859997,84.62684951999836,54387.271729680004 2023-10-23,10:25:14.000,296,11059067,-795,0,1698056713,13036.161285410002,84.63389864999772,54387.22980696 2023-10-23,10:25:15.000,296,11059116,-795,0,1698056714,13036.107394929997,84.66209517000243,54387.243781200006 2023-10-23,10:25:16.000,296,11059071,-795,0,1698056715,13036.100658620002,84.66209517000243,54387.21583272001 2023-10-23,10:25:17.000,296,11059039,-795,0,1698056716,13036.006350279997,84.64094778000435,54387.076090320006 2023-10-23,10:25:18.000,296,11059108,-795,0,1698056717,13036.019822900002,84.65504604000307,54387.08307744 2023-10-23,10:25:19.000,296,11059083,-795,0,1698056718,13036.046768139997,84.69029168999987,54387.271729680004 2023-10-23,10:25:20.000,296,11059112,-795,0,1698056719,13036.046768139997,84.69029168999987,54387.2787168 2023-10-23,10:25:21.000,296,11059053,-795,0,1698056720,13036.033295519992,84.69734081999923,54387.292691040006 2023-10-23,10:25:22.000,296,11059061,-795,0,1698056721,13035.992877659992,84.71143907999794,54387.173910000005 2023-10-23,10:25:23.000,296,11059116,-795,0,1698056722,13035.959196110001,84.67619343000115,54387.055128960004 2023-10-23,10:25:24.000,296,11059029,-795,0,1698056723,13035.912041939991,84.71848821000458,54387.006219120005 2023-10-23,10:25:25.000,296,11059089,-795,0,1698056724,13035.945723489996,84.72553734000394,54387.14596152001 2023-10-23,10:25:26.000,296,11059125,-795,0,1698056725,13035.945723489996,84.7325864700033,54387.173910000005 2023-10-23,10:25:27.000,296,11059091,-795,0,1698056726,13035.891833009991,84.75373386000138,54387.08307744 2023-10-23,10:25:28.000,296,11059053,-795,0,1698056727,13035.918778250001,84.7325864700033,54387.076090320006 2023-10-23,10:25:29.000,296,11059046,-795,0,1698056728,13035.912041939991,84.69734081999923,54387.14596152001 2023-10-23,10:25:30.000,296,11059083,-795,0,1698056729,13035.885096699996,84.75373386000138,54387.076090320006 2023-10-23,10:25:31.000,296,11059095,-795,0,1698056730,13035.891833009991,84.76078299000073,54387.06910320001 2023-10-23,10:25:32.000,296,11059090,-795,0,1698056731,13035.891833009991,84.75373386000138,54387.02718048001 2023-10-23,10:25:33.000,296,11059073,-795,0,1698056732,13035.8177336,84.77488124999945,54386.92237368 2023-10-23,10:25:34.000,296,11059070,-795,0,1698056733,13035.83794253,84.74668473000202,54386.87346384 2023-10-23,10:25:35.000,296,11059089,-795,0,1698056734,13035.871624079991,84.75373386000138,54387.04115472 2023-10-23,10:25:36.000,296,11059082,-795,0,1698056735,13035.864887769996,84.74668473000202,54387.06211608 2023-10-23,10:25:37.000,296,11059065,-795,0,1698056736,13035.824469909996,84.75373386000138,54387.06211608 2023-10-23,10:25:38.000,296,11059024,-795,0,1698056737,13035.790788359991,84.78193037999881,54386.98525776 2023-10-23,10:25:39.000,296,11059056,-795,0,1698056738,13035.810997289991,84.75373386000138,54386.98525776 2023-10-23,10:25:40.000,296,11059107,-795,0,1698056739,13035.83794253,84.78193037999881,54387.0341676 2023-10-23,10:25:41.000,296,11059058,-795,0,1698056740,13035.831206219991,84.75373386000138,54387.06211608 2023-10-23,10:25:42.000,296,11059089,-795,0,1698056741,13035.810997289991,84.78897950999817,54386.94333504 2023-10-23,10:25:43.000,296,11059105,-795,0,1698056742,13035.790788359991,84.78897950999817,54387.01320624 2023-10-23,10:25:44.000,296,11059096,-795,0,1698056743,13035.83794253,84.78897950999817,54387.09006456 2023-10-23,10:25:45.000,296,11059101,-795,0,1698056744,13035.824469909996,84.75373386000138,54387.0341676 2023-10-23,10:25:46.000,296,11059081,-795,0,1698056745,13035.723425259996,84.78193037999881,54386.887438080004 2023-10-23,10:25:47.000,296,11059084,-795,0,1698056746,13035.723425259996,84.77488124999945,54386.91538656 2023-10-23,10:25:48.000,296,11059037,-795,0,1698056747,13035.70995263999,84.75373386000138,54386.789618400006 2023-10-23,10:25:49.000,296,11059086,-795,0,1698056748,13035.73689788,84.78193037999881,54386.91538656 2023-10-23,10:25:50.000,296,11059112,-795,0,1698056749,13035.75710681,84.82422516000224,54386.94333504 2023-10-23,10:25:51.000,296,11059083,-795,0,1698056750,13035.75710681,84.83832342000096,54387.006219120005 2023-10-23,10:25:52.000,296,11059072,-795,0,1698056751,13035.703216329995,84.8665199399984,54386.88045096001 2023-10-23,10:25:53.000,296,11059090,-795,0,1698056752,13035.56849012999,84.87356906999776,54386.69878584 2023-10-23,10:25:54.000,296,11059062,-795,0,1698056753,13035.70995263999,84.83832342000096,54386.86647672 2023-10-23,10:25:55.000,296,11059047,-795,0,1698056754,13035.683007399995,84.8665199399984,54386.88045096001 2023-10-23,10:25:56.000,296,11059153,-795,0,1698056755,13035.69648002,84.85947080999904,54386.887438080004 2023-10-23,10:25:57.000,296,11059086,-795,0,1698056756,13035.581962749995,84.85947080999904,54386.789618400006 2023-10-23,10:25:58.000,296,11059056,-795,0,1698056757,13035.60890798999,84.8665199399984,54386.824554 2023-10-23,10:25:59.000,296,11059082,-795,0,1698056758,13035.602171679995,84.90881472000183,54386.91538656 2023-10-23,10:26:00.000,296,11059064,-795,0,1698056759,13035.66953477999,84.90176559000247,54386.94333504 2023-10-23,10:26:01.000,296,11059061,-795,0,1698056760,13035.65606216,84.95815863000462,54386.95032216001 2023-10-23,10:26:02.000,296,11059084,-795,0,1698056761,13035.622380609995,84.9793060200027,54386.85250248 2023-10-23,10:26:03.000,296,11059103,-795,0,1698056762,13035.52807226999,84.9299621099999,54386.69179872001 2023-10-23,10:26:04.000,296,11059065,-795,0,1698056763,13035.57522644,84.9793060200027,54386.719747200004 2023-10-23,10:26:05.000,296,11059071,-795,0,1698056764,13035.6156443,85.00045341000077,54386.81756688 2023-10-23,10:26:06.000,296,11059073,-795,0,1698056765,13035.622380609995,85.00750254000013,54386.87346384 2023-10-23,10:26:07.000,296,11059109,-795,0,1698056766,13035.561753819995,85.0427481900042,54386.789618400006 2023-10-23,10:26:08.000,296,11059069,-795,0,1698056767,13035.602171679995,85.05684645000292,54386.768657040004 2023-10-23,10:26:09.000,296,11059059,-795,0,1698056768,13035.64932584999,85.09914122999908,54386.92237368 2023-10-23,10:26:10.000,296,11059069,-795,0,1698056769,13035.57522644,85.12733775000379,54386.838528240005 2023-10-23,10:26:11.000,296,11059066,-795,0,1698056770,13035.56849012999,85.13438688000315,54386.78263128001 2023-10-23,10:26:12.000,296,11059080,-795,0,1698056771,13035.52807226999,85.15553427000123,54386.69878584 2023-10-23,10:26:13.000,296,11059102,-795,0,1698056772,13035.53480858,85.1766816599993,54386.72673432 2023-10-23,10:26:14.000,296,11059050,-795,0,1698056773,13035.57522644,85.21897644000273,54386.85250248 2023-10-23,10:26:15.000,296,11059022,-795,0,1698056774,13035.63585323,85.24012383000081,54386.85948960001 2023-10-23,10:26:16.000,296,11059100,-795,0,1698056775,13035.59543537,85.2260255700021,54386.8944252 2023-10-23,10:26:17.000,296,11059100,-795,0,1698056776,13035.59543537,85.20487818000402,54386.85948960001 2023-10-23,10:26:18.000,296,11059030,-795,0,1698056777,13035.56849012999,85.26832034999825,54386.649876 2023-10-23,10:26:19.000,296,11059042,-795,0,1698056778,13035.602171679995,85.27536948000488,54386.78263128001 2023-10-23,10:26:20.000,296,11059086,-795,0,1698056779,13035.56849012999,85.2894677400036,54386.83154112001 2023-10-23,10:26:21.000,296,11059099,-795,0,1698056780,13035.6156443,85.31766426000104,54386.90141232001 2023-10-23,10:26:22.000,296,11059069,-795,0,1698056781,13035.57522644,85.31766426000104,54386.85948960001 2023-10-23,10:26:23.000,296,11059088,-795,0,1698056782,13035.6156443,85.3247133900004,54386.887438080004 2023-10-23,10:26:24.000,296,11059106,-795,0,1698056783,13035.68974370999,85.3247133900004,54386.99224488 2023-10-23,10:26:25.000,296,11059062,-795,0,1698056784,13035.67627109,85.37405730000319,54386.92237368 2023-10-23,10:26:26.000,296,11059010,-795,0,1698056785,13035.69648002,85.36700817000383,54386.887438080004 2023-10-23,10:26:27.000,296,11059120,-795,0,1698056786,13035.642589539995,85.40225382000062,54386.740708560006 2023-10-23,10:26:28.000,296,11059067,-795,0,1698056787,13035.62911691999,85.39520469000126,54386.74769568 2023-10-23,10:26:29.000,296,11059069,-795,0,1698056788,13035.662798469995,85.43045033999806,54386.76166992001 2023-10-23,10:26:30.000,296,11059083,-795,0,1698056789,13035.642589539995,85.45864686000277,54386.69878584 2023-10-23,10:26:31.000,296,11059089,-795,0,1698056790,13035.75037049999,85.45159773000341,54386.83154112001 2023-10-23,10:26:32.000,296,11059088,-795,0,1698056791,13035.75710681,85.45864686000277,54386.789618400006 2023-10-23,10:26:33.000,296,11059087,-795,0,1698056792,13035.70995263999,85.4374994700047,54386.649876 2023-10-23,10:26:34.000,296,11059043,-795,0,1698056793,13035.67627109,85.49389250999957,54386.59397904001 2023-10-23,10:26:35.000,296,11059098,-795,0,1698056794,13035.73689788,85.48684338000021,54386.71276008001 2023-10-23,10:26:36.000,296,11059128,-795,0,1698056795,13035.763843119996,85.50094163999893,54386.74769568 2023-10-23,10:26:37.000,296,11059107,-795,0,1698056796,13035.77731574,85.51503989999765,54386.78263128001 2023-10-23,10:26:38.000,296,11059091,-795,0,1698056797,13035.804260979996,85.51503989999765,54386.69878584 2023-10-23,10:26:39.000,296,11059072,-795,0,1698056798,13035.77057942999,85.52208903000428,54386.76166992001 2023-10-23,10:26:40.000,296,11059101,-795,0,1698056799,13035.871624079991,85.5714329399998,54386.87346384 2023-10-23,10:26:41.000,296,11059056,-795,0,1698056800,13035.858151460001,85.56438381000044,54386.85250248 2023-10-23,10:26:42.000,296,11059036,-795,0,1698056801,13035.878360390001,85.55028555000172,54386.80359264 2023-10-23,10:26:43.000,296,11059067,-795,0,1698056802,13035.810997289991,85.59258032999787,54386.649876 2023-10-23,10:26:44.000,296,11059071,-795,0,1698056803,13035.864887769996,85.57848206999915,54386.6848116 2023-10-23,10:26:45.000,296,11059083,-795,0,1698056804,13035.912041939991,85.6348751100013,54386.740708560006 2023-10-23,10:26:46.000,296,11059094,-795,0,1698056805,13035.925514559996,85.62077685000258,54386.838528240005 2023-10-23,10:26:47.000,296,11059090,-795,0,1698056806,13035.858151460001,85.64897337000002,54386.74769568 2023-10-23,10:26:48.000,296,11059062,-795,0,1698056807,13035.891833009991,85.64192424000066,54386.7546828 2023-10-23,10:26:49.000,296,11059060,-795,0,1698056808,13035.925514559996,85.6701207599981,54386.92237368 2023-10-23,10:26:50.000,296,11059027,-795,0,1698056809,13035.932250869992,85.6842190200041,54386.838528240005 2023-10-23,10:26:51.000,296,11059087,-795,0,1698056810,13035.965932419997,85.6842190200041,54386.81756688 2023-10-23,10:26:52.000,296,11059089,-795,0,1698056811,13035.972668729992,85.69831728000281,54386.73372144001 2023-10-23,10:26:53.000,296,11059125,-795,0,1698056812,13035.972668729992,85.72651380000025,54386.69179872001 2023-10-23,10:26:54.000,296,11059108,-795,0,1698056813,13035.925514559996,85.73356292999961,54386.600966160004 2023-10-23,10:26:55.000,296,11059106,-795,0,1698056814,13036.046768139997,85.69831728000281,54386.88045096001 2023-10-23,10:26:56.000,296,11059098,-795,0,1698056815,13036.093922309992,85.75471031999768,54386.91538656 2023-10-23,10:26:57.000,296,11059032,-795,0,1698056816,13036.060240760002,85.74061205999897,54386.72673432 2023-10-23,10:26:58.000,296,11059030,-795,0,1698056817,13036.141076480002,85.76175945000432,54386.84551536 2023-10-23,10:26:59.000,296,11059087,-795,0,1698056818,13036.093922309992,85.79700510000112,54386.789618400006 2023-10-23,10:27:00.000,296,11059097,-795,0,1698056819,13036.194966959993,85.81110335999983,54386.91538656 2023-10-23,10:27:01.000,296,11059125,-795,0,1698056820,13036.194966959993,85.7829068400024,54386.99923200001 2023-10-23,10:27:02.000,296,11059109,-795,0,1698056821,13036.248857439998,85.81815248999919,54386.94333504 2023-10-23,10:27:03.000,296,11059114,-795,0,1698056822,13036.269066369998,85.83225074999791,54386.95032216001 2023-10-23,10:27:04.000,296,11059093,-795,0,1698056823,13036.228648509998,85.7829068400024,54386.90141232001 2023-10-23,10:27:05.000,296,11059075,-795,0,1698056824,13036.349902089998,85.79700510000112,54387.06211608 2023-10-23,10:27:06.000,296,11059060,-795,0,1698056825,13036.356638399993,85.86044727000262,54387.02718048001 2023-10-23,10:27:07.000,296,11059098,-795,0,1698056826,13036.349902089998,85.80405423000047,54386.92936080001 2023-10-23,10:27:08.000,296,11059068,-795,0,1698056827,13036.282538990003,85.8463490100039,54386.908399440006 2023-10-23,10:27:09.000,296,11059073,-795,0,1698056828,13036.302747919988,85.83929988000455,54386.81756688 2023-10-23,10:27:10.000,296,11059128,-795,0,1698056829,13036.363374709988,85.8815946600007,54386.936347920004 2023-10-23,10:27:11.000,296,11059076,-795,0,1698056830,13036.457683049994,85.90274204999878,54386.97128352 2023-10-23,10:27:12.000,296,11059052,-795,0,1698056831,13036.430737809998,85.88864379000006,54386.936347920004 2023-10-23,10:27:13.000,296,11059078,-795,0,1698056832,13036.403792569989,85.89569291999942,54386.887438080004 2023-10-23,10:27:14.000,296,11059081,-795,0,1698056833,13036.390319949998,85.92388944000413,54386.85250248 2023-10-23,10:27:15.000,296,11059051,-795,0,1698056834,13036.424001499989,85.90979117999814,54386.83154112001 2023-10-23,10:27:16.000,296,11059085,-795,0,1698056835,13036.457683049994,85.96618422000029,54386.95032216001 2023-10-23,10:27:17.000,296,11059115,-795,0,1698056836,13036.471155669999,85.97323334999965,54386.936347920004 2023-10-23,10:27:18.000,296,11059062,-795,0,1698056837,13036.376847329993,85.98733160999836,54386.86647672 2023-10-23,10:27:19.000,296,11059048,-795,0,1698056838,13036.450946739998,86.03667552000115,54386.9642964 2023-10-23,10:27:20.000,296,11059052,-795,0,1698056839,13036.525046149989,86.04372465000051,54387.02718048001 2023-10-23,10:27:21.000,296,11059033,-795,0,1698056840,13036.525046149989,86.05077377999987,54387.11801304001 2023-10-23,10:27:22.000,296,11059076,-795,0,1698056841,13036.531782459999,86.04372465000051,54386.99224488 2023-10-23,10:27:23.000,296,11059089,-795,0,1698056842,13036.491364599999,86.03667552000115,54386.91538656 2023-10-23,10:27:24.000,296,11059041,-795,0,1698056843,13036.498100909994,86.05782290999923,54386.9642964 2023-10-23,10:27:25.000,296,11059107,-795,0,1698056844,13036.56546400999,86.04372465000051,54387.04814184001 2023-10-23,10:27:26.000,296,11059111,-795,0,1698056845,13036.56546400999,86.03667552000115,54387.076090320006 2023-10-23,10:27:27.000,296,11059107,-795,0,1698056846,13036.538518769994,86.07897030000458,54387.04115472 2023-10-23,10:27:28.000,296,11059084,-795,0,1698056847,13036.551991389999,86.07897030000458,54387.006219120005 2023-10-23,10:27:29.000,296,11059055,-795,0,1698056848,13036.572200319999,86.13536333999946,54386.90141232001 2023-10-23,10:27:30.000,296,11058999,-795,0,1698056849,13036.63282711,86.0930685600033,54387.06211608 2023-10-23,10:27:31.000,296,11059114,-795,0,1698056850,13036.63282711,86.1283142100001,54387.02718048001 2023-10-23,10:27:32.000,296,11059070,-795,0,1698056851,13036.64629972999,86.10011769000266,54386.9642964 2023-10-23,10:27:33.000,296,11059080,-795,0,1698056852,13036.64629972999,86.14946159999818,54386.97128352 2023-10-23,10:27:34.000,296,11059111,-795,0,1698056853,13036.700190209995,86.14241246999882,54387.055128960004 2023-10-23,10:27:35.000,296,11059132,-795,0,1698056854,13036.74734437999,86.17060899000353,54387.173910000005 2023-10-23,10:27:36.000,296,11059138,-795,0,1698056855,13036.740608069995,86.16355986000417,54387.11102592 2023-10-23,10:27:37.000,296,11059085,-795,0,1698056856,13036.68671758999,86.18470725000225,54387.01320624 2023-10-23,10:27:38.000,296,11059049,-795,0,1698056857,13036.79449855,86.16355986000417,54387.104038800004 2023-10-23,10:27:39.000,296,11059025,-795,0,1698056858,13036.73387176,86.21290376999968,54387.04814184001 2023-10-23,10:27:40.000,296,11059118,-795,0,1698056859,13036.79449855,86.18470725000225,54387.104038800004 2023-10-23,10:27:41.000,296,11059092,-795,0,1698056860,13036.79449855,86.2270020299984,54387.173910000005 2023-10-23,10:27:42.000,296,11059088,-795,0,1698056861,13036.60588186999,86.20585464000033,54386.719747200004 2023-10-23,10:27:43.000,296,11059090,-795,0,1698056862,13036.80797116999,86.24814942000376,54387.104038800004 2023-10-23,10:27:44.000,296,11059100,-795,0,1698056863,13036.85512534,86.17765812000289,54387.19487136001 2023-10-23,10:27:45.000,296,11059051,-795,0,1698056864,13036.80797116999,86.2411002900044,54387.21583272001 2023-10-23,10:27:46.000,296,11059076,-795,0,1698056865,13036.84838902999,86.27634594000119,54387.222819840004 2023-10-23,10:27:47.000,296,11059109,-795,0,1698056866,13036.821443789995,86.23405115999776,54387.02019336 2023-10-23,10:27:48.000,296,11059113,-795,0,1698056867,13036.861861649995,86.25519855000312,54387.104038800004 2023-10-23,10:27:49.000,296,11059037,-795,0,1698056868,13036.88880688999,86.25519855000312,54387.20185848 2023-10-23,10:27:50.000,296,11059075,-795,0,1698056869,13036.902279509995,86.27634594000119,54387.21583272001 2023-10-23,10:27:51.000,296,11059080,-795,0,1698056870,13036.93596106,86.23405115999776,54387.30666528 2023-10-23,10:27:52.000,296,11059099,-795,0,1698056871,13036.989851539991,86.28339507000055,54387.2787168 2023-10-23,10:27:53.000,296,11059089,-795,0,1698056872,13036.97637892,86.23405115999776,54387.13198728 2023-10-23,10:27:54.000,296,11059018,-795,0,1698056873,13037.010060469991,86.25519855000312,54387.25076832 2023-10-23,10:27:55.000,296,11059080,-795,0,1698056874,13036.962906299996,86.2270020299984,54387.006219120005 2023-10-23,10:27:56.000,296,11059081,-795,0,1698056875,13037.084159879996,86.29044419999991,54387.19487136001 2023-10-23,10:27:57.000,296,11059083,-795,0,1698056876,13036.99658785,86.28339507000055,54387.125000160006 2023-10-23,10:27:58.000,296,11059082,-795,0,1698056877,13037.023533089996,86.29044419999991,54387.14596152001 2023-10-23,10:27:59.000,296,11059089,-795,0,1698056878,13037.104368809996,86.31159158999799,54387.32762664 2023-10-23,10:28:00.000,296,11059038,-795,0,1698056879,13037.138050360001,86.27634594000119,54387.31365240001 2023-10-23,10:28:01.000,296,11059087,-795,0,1698056880,13037.138050360001,86.30454245999863,54387.33461376001 2023-10-23,10:28:02.000,296,11059024,-795,0,1698056881,13037.111105119991,86.32568985000398,54387.2787168 2023-10-23,10:28:03.000,296,11059087,-795,0,1698056882,13037.131314049991,86.33273898000334,54387.15294864 2023-10-23,10:28:04.000,296,11059025,-795,0,1698056883,13037.151522979992,86.34683724000206,54387.18788424 2023-10-23,10:28:05.000,296,11059118,-795,0,1698056884,13037.171731909992,86.31864072000462,54387.18089712 2023-10-23,10:28:06.000,296,11059070,-795,0,1698056885,13037.225622389997,86.34683724000206,54387.35557512 2023-10-23,10:28:07.000,296,11059106,-795,0,1698056886,13037.286249179997,86.34683724000206,54387.37653648 2023-10-23,10:28:08.000,296,11059083,-795,0,1698056887,13037.239095010002,86.3750337599995,54387.2787168 2023-10-23,10:28:09.000,296,11059077,-795,0,1698056888,13037.232358699992,86.3750337599995,54387.33461376001 2023-10-23,10:28:10.000,296,11059027,-795,0,1698056889,13037.306458109997,86.34683724000206,54387.292691040006 2023-10-23,10:28:11.000,296,11059103,-795,0,1698056890,13037.326667039997,86.31159158999799,54387.36954936 2023-10-23,10:28:12.000,296,11059096,-795,0,1698056891,13037.286249179997,86.36798463000014,54387.25076832 2023-10-23,10:28:13.000,296,11059071,-795,0,1698056892,13037.292985489992,86.40323028000421,54387.22980696 2023-10-23,10:28:14.000,296,11059121,-795,0,1698056893,13037.353612279992,86.40323028000421,54387.390510720004 2023-10-23,10:28:15.000,296,11059097,-795,0,1698056894,13037.434447999993,86.41732854000293,54387.4184592 2023-10-23,10:28:16.000,296,11059064,-795,0,1698056895,13037.420975380002,86.34683724000206,54387.40448496001 2023-10-23,10:28:17.000,296,11059112,-795,0,1698056896,13037.367084899997,86.38208288999886,54387.36954936 2023-10-23,10:28:18.000,296,11059025,-795,0,1698056897,13037.407502759997,86.39618115000485,54387.411472080006 2023-10-23,10:28:19.000,296,11059049,-795,0,1698056898,13037.394030139993,86.39618115000485,54387.43243344001 2023-10-23,10:28:20.000,296,11059073,-795,0,1698056899,13037.420975380002,86.438475930001,54387.39749784 2023-10-23,10:28:21.000,296,11059114,-795,0,1698056900,13037.461393240003,86.438475930001,54387.460381920006 2023-10-23,10:28:22.000,296,11059076,-795,0,1698056901,13037.441184310002,86.43142680000165,54387.43243344001 2023-10-23,10:28:23.000,296,11059113,-795,0,1698056902,13037.441184310002,86.36093550000078,54387.47435616 2023-10-23,10:28:24.000,296,11059104,-795,0,1698056903,13037.474865859993,86.42437767000229,54387.62108568001 2023-10-23,10:28:25.000,296,11059100,-795,0,1698056904,13037.461393240003,86.38208288999886,54387.56518872 2023-10-23,10:28:26.000,296,11059056,-795,0,1698056905,13037.474865859993,86.438475930001,54387.558201600004 2023-10-23,10:28:27.000,296,11059111,-795,0,1698056906,13037.481602170003,86.44552506000036,54387.42544632 2023-10-23,10:28:28.000,296,11059027,-795,0,1698056907,13037.508547409998,86.43142680000165,54387.411472080006 2023-10-23,10:28:29.000,296,11059087,-795,0,1698056908,13037.454656929993,86.41732854000293,54387.36256224001 2023-10-23,10:28:30.000,296,11059127,-795,0,1698056909,13037.562437889988,86.41027941000357,54387.57217584001 2023-10-23,10:28:31.000,296,11059091,-795,0,1698056910,13037.542228959988,86.42437767000229,54387.53025312001 2023-10-23,10:28:32.000,296,11059106,-795,0,1698056911,13037.548965269998,86.43142680000165,54387.46736904 2023-10-23,10:28:33.000,296,11059076,-795,0,1698056912,13037.535492649993,86.41732854000293,54387.37653648 2023-10-23,10:28:34.000,296,11059018,-795,0,1698056913,13037.562437889988,86.41732854000293,54387.46736904 2023-10-23,10:28:35.000,296,11059105,-795,0,1698056914,13037.589383129998,86.38208288999886,54387.4883304 2023-10-23,10:28:36.000,296,11059088,-795,0,1698056915,13037.609592059998,86.43142680000165,54387.460381920006 2023-10-23,10:28:37.000,296,11059144,-795,0,1698056916,13037.596119439993,86.41732854000293,54387.36256224001 2023-10-23,10:28:38.000,296,11059060,-795,0,1698056917,13037.602855749989,86.41732854000293,54387.36954936 2023-10-23,10:28:39.000,296,11059140,-795,0,1698056918,13037.683691469989,86.38208288999886,54387.54422736 2023-10-23,10:28:40.000,296,11059103,-795,0,1698056919,13037.703900399989,86.42437767000229,54387.5931372 2023-10-23,10:28:41.000,296,11059085,-795,0,1698056920,13037.703900399989,86.42437767000229,54387.60012432001 2023-10-23,10:28:42.000,296,11059027,-795,0,1698056921,13037.683691469989,86.42437767000229,54387.53025312001 2023-10-23,10:28:43.000,296,11059104,-795,0,1698056922,13037.636537299994,86.40323028000421,54387.42544632 2023-10-23,10:28:44.000,296,11059086,-795,0,1698056923,13037.629800989998,86.46667244999844,54387.42544632 2023-10-23,10:28:45.000,296,11059099,-795,0,1698056924,13037.703900399989,86.41027941000357,54387.51627888 2023-10-23,10:28:46.000,296,11059059,-795,0,1698056925,13037.771263499999,86.43142680000165,54387.54422736 2023-10-23,10:28:47.000,296,11059119,-795,0,1698056926,13037.737581949994,86.38208288999886,54387.45339480001 2023-10-23,10:28:48.000,296,11059093,-795,0,1698056927,13037.798208739994,86.39618115000485,54387.53025312001 2023-10-23,10:28:49.000,296,11059085,-795,0,1698056928,13037.798208739994,86.40323028000421,54387.523266 2023-10-23,10:28:50.000,296,11059057,-795,0,1698056929,13037.82515397999,86.41027941000357,54387.56518872 2023-10-23,10:28:51.000,296,11059102,-795,0,1698056930,13037.85209922,86.38913201999821,54387.607111440004 2023-10-23,10:28:52.000,296,11059100,-795,0,1698056931,13037.78473611999,86.38913201999821,54387.46736904 2023-10-23,10:28:53.000,296,11059099,-795,0,1698056932,13037.858835529994,86.40323028000421,54387.47435616 2023-10-23,10:28:54.000,296,11059048,-795,0,1698056933,13037.838626599994,86.38208288999886,54387.65602128 2023-10-23,10:28:55.000,296,11059092,-795,0,1698056934,13037.879044459994,86.38913201999821,54387.68396976 2023-10-23,10:28:56.000,296,11059076,-795,0,1698056935,13037.818417669994,86.33273898000334,54387.32762664 2023-10-23,10:28:57.000,296,11059100,-795,0,1698056936,13037.85209922,86.33273898000334,54387.64204704 2023-10-23,10:28:58.000,296,11059031,-795,0,1698056937,13037.879044459994,86.36093550000078,54387.628072800006 2023-10-23,10:28:59.000,296,11059041,-795,0,1698056938,13037.899253389995,86.33273898000334,54387.628072800006 2023-10-23,10:29:00.000,296,11059095,-795,0,1698056939,13037.838626599994,86.31864072000462,54387.63505992 2023-10-23,10:29:01.000,296,11059091,-795,0,1698056940,13037.86557183999,86.3397881100027,54387.63505992 2023-10-23,10:29:02.000,296,11059104,-795,0,1698056941,13037.82515397999,86.35388637000142,54387.57217584001 2023-10-23,10:29:03.000,296,11059113,-795,0,1698056942,13037.879044459994,86.31864072000462,54387.607111440004 2023-10-23,10:29:04.000,296,11059055,-795,0,1698056943,13037.90598969999,86.34683724000206,54387.82371216 2023-10-23,10:29:05.000,296,11059104,-795,0,1698056944,13037.939671249995,86.29749332999927,54387.82371216 2023-10-23,10:29:06.000,296,11059067,-795,0,1698056945,13037.91272601,86.33273898000334,54387.76082808 2023-10-23,10:29:07.000,296,11059085,-795,0,1698056946,13037.879044459994,86.31864072000462,54387.676982640005 2023-10-23,10:29:08.000,296,11059094,-795,0,1698056947,13037.858835529994,86.33273898000334,54387.62108568001 2023-10-23,10:29:09.000,296,11059117,-795,0,1698056948,13037.89251708,86.28339507000055,54387.774802320004 2023-10-23,10:29:10.000,296,11059086,-795,0,1698056949,13037.95314387,86.33273898000334,54387.75384096 2023-10-23,10:29:11.000,296,11059082,-795,0,1698056950,13037.919462319995,86.29044419999991,54387.85166064 2023-10-23,10:29:12.000,296,11059082,-795,0,1698056951,13037.858835529994,86.31159158999799,54387.78877656001 2023-10-23,10:29:13.000,296,11059098,-795,0,1698056952,13037.88578076999,86.27634594000119,54387.64903416001 2023-10-23,10:29:14.000,296,11059042,-795,0,1698056953,13037.919462319995,86.27634594000119,54387.70493112 2023-10-23,10:29:15.000,296,11059075,-795,0,1698056954,13037.919462319995,86.29749332999927,54387.6630084 2023-10-23,10:29:16.000,296,11059111,-795,0,1698056955,13037.899253389995,86.33273898000334,54387.66999552001 2023-10-23,10:29:17.000,296,11059106,-795,0,1698056956,13037.858835529994,86.26929681000183,54387.61409856 2023-10-23,10:29:18.000,296,11059085,-795,0,1698056957,13037.87230815,86.28339507000055,54387.5931372 2023-10-23,10:29:19.000,296,11059070,-795,0,1698056958,13037.959880179995,86.25519855000312,54387.795763680006 2023-10-23,10:29:20.000,296,11059079,-795,0,1698056959,13037.939671249995,86.26224768000247,54387.795763680006 2023-10-23,10:29:21.000,296,11059081,-795,0,1698056960,13037.980089109995,86.2411002900044,54387.746853840006 2023-10-23,10:29:22.000,296,11059111,-795,0,1698056961,13037.94640755999,86.26929681000183,54387.76082808 2023-10-23,10:29:23.000,296,11059112,-795,0,1698056962,13037.89251708,86.27634594000119,54387.62108568001 2023-10-23,10:29:24.000,296,11059074,-795,0,1698056963,13037.879044459994,86.29749332999927,54387.64903416001 2023-10-23,10:29:25.000,296,11059108,-795,0,1698056964,13037.92619862999,86.26224768000247,54387.7328796 2023-10-23,10:29:26.000,296,11059093,-795,0,1698056965,13037.91272601,86.26224768000247,54387.69095688 2023-10-23,10:29:27.000,296,11059113,-795,0,1698056966,13037.90598969999,86.24814942000376,54387.62108568001 2023-10-23,10:29:28.000,296,11059113,-795,0,1698056967,13037.91272601,86.27634594000119,54387.676982640005 2023-10-23,10:29:29.000,296,11059071,-795,0,1698056968,13037.95314387,86.24814942000376,54387.78178944 2023-10-23,10:29:30.000,296,11059066,-795,0,1698056969,13037.90598969999,86.24814942000376,54387.7328796 2023-10-23,10:29:31.000,296,11059079,-795,0,1698056970,13037.90598969999,86.25519855000312,54387.676982640005 2023-10-23,10:29:32.000,296,11059092,-795,0,1698056971,13037.87230815,86.29044419999991,54387.63505992 2023-10-23,10:29:33.000,296,11059071,-795,0,1698056972,13037.838626599994,86.24814942000376,54387.56518872 2023-10-23,10:29:34.000,296,11059135,-795,0,1698056973,13037.838626599994,86.26929681000183,54387.60012432001 2023-10-23,10:29:35.000,296,11059059,-795,0,1698056974,13037.92619862999,86.21290376999968,54387.70493112 2023-10-23,10:29:36.000,296,11059096,-795,0,1698056975,13037.89251708,86.25519855000312,54387.7328796 2023-10-23,10:29:37.000,296,11059078,-795,0,1698056976,13037.899253389995,86.2411002900044,54387.69095688 2023-10-23,10:29:38.000,296,11059070,-795,0,1698056977,13037.91272601,86.21290376999968,54387.83069928 2023-10-23,10:29:39.000,296,11059110,-795,0,1698056978,13037.84536290999,86.2411002900044,54387.63505992 2023-10-23,10:29:40.000,296,11059113,-795,0,1698056979,13037.838626599994,86.24814942000376,54387.676982640005 2023-10-23,10:29:41.000,296,11059131,-795,0,1698056980,13037.90598969999,86.19880551000097,54387.795763680006 2023-10-23,10:29:42.000,296,11059097,-795,0,1698056981,13037.84536290999,86.2411002900044,54387.68396976 2023-10-23,10:29:43.000,296,11059106,-795,0,1698056982,13037.86557183999,86.24814942000376,54387.746853840006 2023-10-23,10:29:44.000,296,11059054,-795,0,1698056983,13037.88578076999,86.20585464000033,54387.795763680006 2023-10-23,10:29:45.000,296,11059101,-795,0,1698056984,13037.93293494,86.24814942000376,54387.90057048 2023-10-23,10:29:46.000,296,11059079,-795,0,1698056985,13037.85209922,86.24814942000376,54387.872622 2023-10-23,10:29:47.000,296,11059105,-795,0,1698056986,13037.84536290999,86.2411002900044,54387.71890536001 2023-10-23,10:29:48.000,296,11059092,-795,0,1698056987,13037.86557183999,86.26929681000183,54387.746853840006 2023-10-23,10:29:49.000,296,11059041,-795,0,1698056988,13037.91272601,86.26224768000247,54387.85864776 2023-10-23,10:29:50.000,296,11059065,-795,0,1698056989,13037.85209922,86.2270020299984,54387.88659624001 2023-10-23,10:29:51.000,296,11059103,-795,0,1698056990,13037.899253389995,86.2411002900044,54387.94948032 2023-10-23,10:29:52.000,296,11059074,-795,0,1698056991,13037.87230815,86.2270020299984,54387.92153184 2023-10-23,10:29:53.000,296,11059085,-795,0,1698056992,13037.85209922,86.23405115999776,54387.774802320004 2023-10-23,10:29:54.000,296,11059078,-795,0,1698056993,13037.791472429999,86.2270020299984,54387.83768640001 2023-10-23,10:29:55.000,296,11059065,-795,0,1698056994,13037.791472429999,86.23405115999776,54387.746853840006 2023-10-23,10:29:56.000,296,11059112,-795,0,1698056995,13037.791472429999,86.23405115999776,54387.7328796 2023-10-23,10:29:57.000,296,11059084,-795,0,1698056996,13037.670218849998,86.24814942000376,54387.46736904 2023-10-23,10:29:58.000,296,11059096,-795,0,1698056997,13037.730845639999,86.2411002900044,54387.76781520001 2023-10-23,10:29:59.000,296,11059064,-795,0,1698056998,13037.811681359999,86.20585464000033,54387.87960912 2023-10-23,10:30:00.000,296,11059122,-795,0,1698056999,13037.811681359999,86.20585464000033,54387.88659624001 2023-10-23,10:30:01.000,296,11059095,-795,0,1698057000,13037.78473611999,86.1917563800016,54387.872622 2023-10-23,10:30:02.000,296,11059131,-795,0,1698057001,13037.777999809994,86.1917563800016,54387.83768640001 2023-10-23,10:30:03.000,296,11059046,-795,0,1698057002,13037.757790879994,86.20585464000033,54387.69095688 2023-10-23,10:30:04.000,296,11059050,-795,0,1698057003,13037.751054569999,86.2270020299984,54387.676982640005 2023-10-23,10:30:05.000,296,11059092,-795,0,1698057004,13037.76452718999,86.1917563800016,54387.82371216 2023-10-23,10:30:06.000,296,11059087,-795,0,1698057005,13037.798208739994,86.21995289999904,54387.844673520005 2023-10-23,10:30:07.000,296,11059089,-795,0,1698057006,13037.791472429999,86.16355986000417,54387.75384096 2023-10-23,10:30:08.000,296,11059052,-795,0,1698057007,13037.78473611999,86.16355986000417,54387.73986672001 2023-10-23,10:30:09.000,296,11059064,-795,0,1698057008,13037.838626599994,86.14946159999818,54387.872622 2023-10-23,10:30:10.000,296,11059049,-795,0,1698057009,13037.811681359999,86.1283142100001,54387.844673520005 2023-10-23,10:30:11.000,296,11059061,-795,0,1698057010,13037.791472429999,86.14241246999882,54387.78877656001 2023-10-23,10:30:12.000,296,11059122,-795,0,1698057011,13037.737581949994,86.14241246999882,54387.70493112 2023-10-23,10:30:13.000,296,11059053,-795,0,1698057012,13037.744318259989,86.12126508000074,54387.70493112 2023-10-23,10:30:14.000,296,11059084,-795,0,1698057013,13037.798208739994,86.13536333999946,54387.81672504001 2023-10-23,10:30:15.000,296,11059143,-795,0,1698057014,13037.818417669994,86.0930685600033,54387.88659624001 2023-10-23,10:30:16.000,296,11059100,-795,0,1698057015,13037.78473611999,86.0930685600033,54387.82371216 2023-10-23,10:30:17.000,296,11059144,-795,0,1698057016,13037.777999809994,86.0930685600033,54387.78178944 2023-10-23,10:30:18.000,296,11059050,-795,0,1698057017,13037.703900399989,86.10716682000202,54387.70493112 2023-10-23,10:30:19.000,296,11059095,-795,0,1698057018,13037.771263499999,86.05782290999923,54387.87960912 2023-10-23,10:30:20.000,296,11059102,-795,0,1698057019,13037.737581949994,86.0930685600033,54387.795763680006 2023-10-23,10:30:21.000,296,11059087,-795,0,1698057020,13037.737581949994,86.07897030000458,54387.81672504001 2023-10-23,10:30:22.000,296,11059101,-795,0,1698057021,13037.757790879994,86.05782290999923,54387.725892480004 2023-10-23,10:30:23.000,296,11059098,-795,0,1698057022,13037.751054569999,86.06487203999859,54387.78178944 2023-10-23,10:30:24.000,296,11059099,-795,0,1698057023,13037.76452718999,86.06487203999859,54387.86563488001 2023-10-23,10:30:25.000,296,11059080,-795,0,1698057024,13037.80494504999,86.00847900000372,54387.83069928 2023-10-23,10:30:26.000,296,11059042,-795,0,1698057025,13037.751054569999,86.04372465000051,54387.78877656001 2023-10-23,10:30:27.000,296,11059096,-795,0,1698057026,13037.744318259989,86.02257726000244,54387.71191824 2023-10-23,10:30:28.000,296,11059029,-795,0,1698057027,13037.690427779999,86.05077377999987,54387.676982640005 2023-10-23,10:30:29.000,296,11059107,-795,0,1698057028,13037.717373019994,86.00142987000436,54387.82371216 2023-10-23,10:30:30.000,296,11059104,-795,0,1698057029,13037.78473611999,86.01552813000308,54387.78877656001 2023-10-23,10:30:31.000,296,11059073,-795,0,1698057030,13037.76452718999,85.99438073999772,54387.88659624001 2023-10-23,10:30:32.000,296,11059091,-795,0,1698057031,13037.791472429999,86.02257726000244,54387.87960912 2023-10-23,10:30:33.000,296,11059061,-795,0,1698057032,13037.710636709999,86.03667552000115,54387.78178944 2023-10-23,10:30:34.000,296,11059014,-795,0,1698057033,13037.683691469989,86.04372465000051,54387.78877656001 2023-10-23,10:30:35.000,296,11059058,-795,0,1698057034,13037.771263499999,86.00142987000436,54387.82371216 2023-10-23,10:30:36.000,296,11059089,-795,0,1698057035,13037.717373019994,86.04372465000051,54387.76781520001 2023-10-23,10:30:37.000,296,11059099,-795,0,1698057036,13037.643273609989,86.0296263900018,54387.61409856 2023-10-23,10:30:38.000,296,11059088,-795,0,1698057037,13037.656746229994,86.00847900000372,54387.64903416001 2023-10-23,10:30:39.000,296,11059123,-795,0,1698057038,13037.690427779999,85.980282479999,54387.676982640005 2023-10-23,10:30:40.000,296,11059130,-795,0,1698057039,13037.697164089994,86.0296263900018,54387.78178944 2023-10-23,10:30:41.000,296,11059034,-795,0,1698057040,13037.697164089994,86.00847900000372,54387.82371216 2023-10-23,10:30:42.000,296,11059047,-795,0,1698057041,13037.650009919998,86.00142987000436,54387.75384096 2023-10-23,10:30:43.000,296,11059068,-795,0,1698057042,13037.636537299994,85.99438073999772,54387.628072800006 2023-10-23,10:30:44.000,296,11059118,-795,0,1698057043,13037.602855749989,86.0296263900018,54387.607111440004 2023-10-23,10:30:45.000,296,11059097,-795,0,1698057044,13037.589383129998,86.02257726000244,54387.5931372 2023-10-23,10:30:46.000,296,11059120,-795,0,1698057045,13037.623064679989,85.980282479999,54387.69794400001 2023-10-23,10:30:47.000,296,11059119,-795,0,1698057046,13037.670218849998,85.980282479999,54387.83768640001 2023-10-23,10:30:48.000,296,11059056,-795,0,1698057047,13037.656746229994,86.04372465000051,54387.75384096 2023-10-23,10:30:49.000,296,11059079,-795,0,1698057048,13037.616328369993,85.97323334999965,54387.69095688 2023-10-23,10:30:50.000,296,11059045,-795,0,1698057049,13037.609592059998,85.980282479999,54387.66999552001 2023-10-23,10:30:51.000,296,11059137,-795,0,1698057050,13037.582646819988,85.97323334999965,54387.7328796 2023-10-23,10:30:52.000,296,11059126,-795,0,1698057051,13037.548965269998,86.02257726000244,54387.62108568001 2023-10-23,10:30:53.000,296,11059095,-795,0,1698057052,13037.515283719993,86.02257726000244,54387.62108568001 2023-10-23,10:30:54.000,296,11059120,-795,0,1698057053,13037.548965269998,86.00847900000372,54387.70493112 2023-10-23,10:30:55.000,296,11059100,-795,0,1698057054,13037.636537299994,85.98733160999836,54387.80973792 2023-10-23,10:30:56.000,296,11059075,-795,0,1698057055,13037.555701579993,86.00142987000436,54387.746853840006 2023-10-23,10:30:57.000,296,11059099,-795,0,1698057056,13037.501811099988,85.980282479999,54387.725892480004 2023-10-23,10:30:58.000,296,11059076,-795,0,1698057057,13037.400766450002,86.05077377999987,54387.62108568001 2023-10-23,10:30:59.000,296,11059064,-795,0,1698057058,13037.461393240003,85.980282479999,54387.628072800006 2023-10-23,10:31:00.000,296,11059068,-795,0,1698057059,13037.495074789993,86.00847900000372,54387.70493112 2023-10-23,10:31:01.000,296,11059133,-795,0,1698057060,13037.447920619998,86.01552813000308,54387.746853840006 2023-10-23,10:31:02.000,296,11059099,-795,0,1698057061,13037.420975380002,86.00847900000372,54387.60012432001 2023-10-23,10:31:03.000,296,11059085,-795,0,1698057062,13037.447920619998,85.98733160999836,54387.73986672001 2023-10-23,10:31:04.000,296,11059078,-795,0,1698057063,13037.468129549998,86.04372465000051,54387.83069928 2023-10-23,10:31:05.000,296,11059057,-795,0,1698057064,13037.488338479998,86.00142987000436,54387.872622 2023-10-23,10:31:06.000,296,11059055,-795,0,1698057065,13037.474865859993,85.99438073999772,54387.893583360004 2023-10-23,10:31:07.000,296,11059121,-795,0,1698057066,13037.454656929993,85.980282479999,54387.7328796 2023-10-23,10:31:08.000,296,11058988,-795,0,1698057067,13037.427711689998,86.03667552000115,54387.71890536001 2023-10-23,10:31:09.000,296,11059109,-795,0,1698057068,13037.353612279992,85.99438073999772,54387.65602128 2023-10-23,10:31:10.000,296,11059101,-795,0,1698057069,13037.420975380002,85.980282479999,54387.86563488001 2023-10-23,10:31:11.000,296,11059067,-795,0,1698057070,13037.447920619998,85.980282479999,54387.92153184 2023-10-23,10:31:12.000,296,11059120,-795,0,1698057071,13037.387293829997,85.95913509000093,54387.90057048 2023-10-23,10:31:13.000,296,11059070,-795,0,1698057072,13037.380557520002,85.95913509000093,54387.795763680006 2023-10-23,10:31:14.000,296,11059041,-795,0,1698057073,13037.360348590002,85.95208596000157,54387.893583360004 2023-10-23,10:31:15.000,296,11059125,-795,0,1698057074,13037.326667039997,85.94503683000221,54387.746853840006 2023-10-23,10:31:16.000,296,11059111,-795,0,1698057075,13037.346875969997,85.97323334999965,54387.76082808 2023-10-23,10:31:17.000,296,11059079,-795,0,1698057076,13037.326667039997,85.96618422000029,54387.64204704 2023-10-23,10:31:18.000,296,11059144,-795,0,1698057077,13037.299721800002,85.980282479999,54387.676982640005 2023-10-23,10:31:19.000,296,11059086,-795,0,1698057078,13037.326667039997,85.94503683000221,54387.86563488001 2023-10-23,10:31:20.000,296,11059089,-795,0,1698057079,13037.292985489992,85.97323334999965,54387.81672504001 2023-10-23,10:31:21.000,296,11059116,-795,0,1698057080,13037.232358699992,85.97323334999965,54387.63505992 2023-10-23,10:31:22.000,296,11059083,-795,0,1698057081,13037.239095010002,85.94503683000221,54387.68396976 2023-10-23,10:31:23.000,296,11059041,-795,0,1698057082,13037.306458109997,85.95208596000157,54387.71191824 2023-10-23,10:31:24.000,296,11059087,-795,0,1698057083,13037.299721800002,85.97323334999965,54387.774802320004 2023-10-23,10:31:25.000,296,11059086,-795,0,1698057084,13037.286249179997,85.94503683000221,54387.78877656001 2023-10-23,10:31:26.000,296,11059082,-795,0,1698057085,13037.225622389997,85.980282479999,54387.70493112 2023-10-23,10:31:27.000,296,11059141,-795,0,1698057086,13037.272776559992,85.95913509000093,54387.70493112 2023-10-23,10:31:28.000,296,11059108,-795,0,1698057087,13037.232358699992,85.96618422000029,54387.676982640005 2023-10-23,10:31:29.000,296,11059074,-795,0,1698057088,13037.286249179997,85.95208596000157,54387.83069928 2023-10-23,10:31:30.000,296,11059077,-795,0,1698057089,13037.245831319997,85.94503683000221,54387.73986672001 2023-10-23,10:31:31.000,296,11059087,-795,0,1698057090,13037.286249179997,85.95913509000093,54387.76082808 2023-10-23,10:31:32.000,296,11059084,-795,0,1698057091,13037.191940839992,85.94503683000221,54387.63505992 2023-10-23,10:31:33.000,296,11059113,-795,0,1698057092,13037.191940839992,85.90274204999878,54387.65602128 2023-10-23,10:31:34.000,296,11059115,-795,0,1698057093,13037.218886080002,85.89569291999942,54387.73986672001 2023-10-23,10:31:35.000,296,11059145,-795,0,1698057094,13037.266040249997,85.95208596000157,54387.78178944 2023-10-23,10:31:36.000,296,11059124,-795,0,1698057095,13037.259303940002,85.91684031000477,54387.73986672001 2023-10-23,10:31:37.000,296,11059050,-795,0,1698057096,13037.225622389997,85.90274204999878,54387.66999552001 2023-10-23,10:31:38.000,296,11059136,-795,0,1698057097,13037.232358699992,85.90979117999814,54387.6630084 2023-10-23,10:31:39.000,296,11059098,-795,0,1698057098,13037.225622389997,85.8815946600007,54387.66999552001 2023-10-23,10:31:40.000,296,11059122,-795,0,1698057099,13037.212149769992,85.86749640000198,54387.63505992 2023-10-23,10:31:41.000,296,11059128,-795,0,1698057100,13037.232358699992,85.86749640000198,54387.64204704 2023-10-23,10:31:42.000,296,11059110,-795,0,1698057101,13037.164995599996,85.86749640000198,54387.51627888 2023-10-23,10:31:43.000,296,11059102,-795,0,1698057102,13037.266040249997,85.86044727000262,54387.68396976 2023-10-23,10:31:44.000,296,11059091,-795,0,1698057103,13037.259303940002,85.86044727000262,54387.82371216 2023-10-23,10:31:45.000,296,11059055,-795,0,1698057104,13037.286249179997,85.85339814000326,54387.75384096 2023-10-23,10:31:46.000,296,11059099,-795,0,1698057105,13037.205413459997,85.83225074999791,54387.69794400001 2023-10-23,10:31:47.000,296,11059087,-795,0,1698057106,13037.191940839992,85.86044727000262,54387.5931372 2023-10-23,10:31:48.000,296,11059087,-795,0,1698057107,13037.212149769992,85.86749640000198,54387.64204704 2023-10-23,10:31:49.000,296,11059081,-795,0,1698057108,13037.171731909992,85.86044727000262,54387.62108568001 2023-10-23,10:31:50.000,296,11059125,-795,0,1698057109,13037.198677150001,85.86749640000198,54387.8027508 2023-10-23,10:31:51.000,296,11059092,-795,0,1698057110,13037.245831319997,85.86749640000198,54387.80973792 2023-10-23,10:31:52.000,296,11059125,-795,0,1698057111,13037.198677150001,85.85339814000326,54387.7328796 2023-10-23,10:31:53.000,296,11059080,-795,0,1698057112,13037.218886080002,85.86044727000262,54387.68396976 2023-10-23,10:31:54.000,296,11059097,-795,0,1698057113,13037.185204529997,85.87454553000134,54387.78178944 2023-10-23,10:31:55.000,296,11059084,-795,0,1698057114,13037.138050360001,85.87454553000134,54387.71191824 2023-10-23,10:31:56.000,296,11059078,-795,0,1698057115,13037.138050360001,85.93093857000349,54387.725892480004 2023-10-23,10:31:57.000,296,11059100,-795,0,1698057116,13037.070687259991,85.91684031000477,54387.51627888 2023-10-23,10:31:58.000,296,11059113,-795,0,1698057117,13037.010060469991,85.91684031000477,54387.5931372 2023-10-23,10:31:59.000,296,11059086,-795,0,1698057118,13036.989851539991,85.88864379000006,54387.26474256001 2023-10-23,10:32:00.000,296,11059110,-795,0,1698057119,13037.01679678,85.96618422000029,54387.60012432001 2023-10-23,10:32:01.000,296,11059068,-795,0,1698057120,13037.043742019996,85.96618422000029,54387.70493112 2023-10-23,10:32:02.000,296,11059106,-795,0,1698057121,13037.050478329991,85.98733160999836,54387.66999552001 2023-10-23,10:32:03.000,296,11059072,-795,0,1698057122,13036.983115229996,85.980282479999,54387.48134328001 2023-10-23,10:32:04.000,296,11059087,-795,0,1698057123,13037.01679678,86.00847900000372,54387.55121448001 2023-10-23,10:32:05.000,296,11059056,-795,0,1698057124,13036.99658785,86.00142987000436,54387.69095688 2023-10-23,10:32:06.000,296,11059119,-795,0,1698057125,13036.983115229996,85.980282479999,54387.69095688 2023-10-23,10:32:07.000,296,11059110,-795,0,1698057126,13036.942697369996,85.98733160999836,54387.64204704 2023-10-23,10:32:08.000,296,11059094,-795,0,1698057127,13036.94943367999,86.02257726000244,54387.64204704 2023-10-23,10:32:09.000,296,11059067,-795,0,1698057128,13037.023533089996,85.99438073999772,54387.7328796 2023-10-23,10:32:10.000,296,11059088,-795,0,1698057129,13036.91575213,86.00847900000372,54387.66999552001 2023-10-23,10:32:11.000,296,11059063,-795,0,1698057130,13036.99658785,86.0296263900018,54387.61409856 2023-10-23,10:32:12.000,296,11059096,-795,0,1698057131,13036.92922474999,86.05077377999987,54387.58615008 2023-10-23,10:32:13.000,296,11059054,-795,0,1698057132,13036.96964260999,86.03667552000115,54387.58615008 2023-10-23,10:32:14.000,296,11059102,-795,0,1698057133,13036.96964260999,86.07897030000458,54387.725892480004 2023-10-23,10:32:15.000,296,11059058,-795,0,1698057134,13036.962906299996,86.07192116999795,54387.746853840006 2023-10-23,10:32:16.000,296,11059071,-795,0,1698057135,13036.983115229996,86.07192116999795,54387.71890536001 2023-10-23,10:32:17.000,296,11059088,-795,0,1698057136,13036.942697369996,86.06487203999859,54387.58615008 2023-10-23,10:32:18.000,296,11059104,-795,0,1698057137,13036.96964260999,86.04372465000051,54387.68396976 2023-10-23,10:32:19.000,296,11059147,-795,0,1698057138,13037.023533089996,86.03667552000115,54387.628072800006 2023-10-23,10:32:20.000,296,11059091,-795,0,1698057139,13036.94943367999,86.05077377999987,54387.68396976 2023-10-23,10:32:21.000,296,11059081,-795,0,1698057140,13036.96964260999,86.02257726000244,54387.64204704 2023-10-23,10:32:22.000,296,11059091,-795,0,1698057141,13036.92922474999,86.07897030000458,54387.5931372 2023-10-23,10:32:23.000,296,11059093,-795,0,1698057142,13036.942697369996,86.04372465000051,54387.579162960006 2023-10-23,10:32:24.000,296,11059091,-795,0,1698057143,13037.010060469991,86.04372465000051,54387.746853840006 2023-10-23,10:32:25.000,296,11059054,-795,0,1698057144,13037.030269399991,86.06487203999859,54387.69794400001 2023-10-23,10:32:26.000,296,11059095,-795,0,1698057145,13037.023533089996,86.05782290999923,54387.6630084 2023-10-23,10:32:27.000,296,11059100,-795,0,1698057146,13036.99658785,86.06487203999859,54387.58615008 2023-10-23,10:32:28.000,296,11059065,-795,0,1698057147,13037.01679678,86.08601943000394,54387.65602128 2023-10-23,10:32:29.000,296,11059107,-795,0,1698057148,13037.063950949996,86.10716682000202,54387.80973792 2023-10-23,10:32:30.000,296,11059081,-795,0,1698057149,13037.03700571,86.13536333999946,54387.78178944 2023-10-23,10:32:31.000,296,11059093,-795,0,1698057150,13037.097632500001,86.08601943000394,54387.8027508 2023-10-23,10:32:32.000,296,11059111,-795,0,1698057151,13037.084159879996,86.1283142100001,54387.83768640001 2023-10-23,10:32:33.000,296,11059081,-795,0,1698057152,13037.090896189991,86.15651073000481,54387.725892480004 2023-10-23,10:32:34.000,296,11059070,-795,0,1698057153,13037.090896189991,86.14241246999882,54387.80973792 2023-10-23,10:32:35.000,296,11059103,-795,0,1698057154,13037.070687259991,86.14946159999818,54387.78877656001 2023-10-23,10:32:36.000,296,11059087,-795,0,1698057155,13037.104368809996,86.14946159999818,54387.86563488001 2023-10-23,10:32:37.000,296,11059015,-795,0,1698057156,13037.104368809996,86.16355986000417,54387.78877656001 2023-10-23,10:32:38.000,296,11059110,-795,0,1698057157,13037.01679678,86.14946159999818,54387.628072800006 2023-10-23,10:32:39.000,296,11059065,-795,0,1698057158,13037.003324159996,86.17765812000289,54387.66999552001 2023-10-23,10:32:40.000,296,11059119,-795,0,1698057159,13037.090896189991,86.1917563800016,54387.795763680006 2023-10-23,10:32:41.000,296,11059072,-795,0,1698057160,13037.171731909992,86.20585464000033,54387.76781520001 2023-10-23,10:32:42.000,296,11059077,-795,0,1698057161,13037.164995599996,86.19880551000097,54387.75384096 2023-10-23,10:32:43.000,296,11059094,-795,0,1698057162,13037.090896189991,86.21290376999968,54387.61409856 2023-10-23,10:32:44.000,296,11059075,-795,0,1698057163,13037.111105119991,86.2270020299984,54387.628072800006 2023-10-23,10:32:45.000,296,11059054,-795,0,1698057164,13037.131314049991,86.24814942000376,54387.73986672001 2023-10-23,10:32:46.000,296,11059088,-795,0,1698057165,13037.151522979992,86.2411002900044,54387.81672504001 2023-10-23,10:32:47.000,296,11059101,-795,0,1698057166,13037.185204529997,86.2270020299984,54387.746853840006 2023-10-23,10:32:48.000,296,11059086,-795,0,1698057167,13037.171731909992,86.23405115999776,54387.70493112 2023-10-23,10:32:49.000,296,11059103,-795,0,1698057168,13037.239095010002,86.24814942000376,54387.8027508 2023-10-23,10:32:50.000,296,11059084,-795,0,1698057169,13037.212149769992,86.21995289999904,54387.81672504001 2023-10-23,10:32:51.000,296,11059077,-795,0,1698057170,13037.272776559992,86.21290376999968,54387.774802320004 2023-10-23,10:32:52.000,296,11059112,-795,0,1698057171,13037.225622389997,86.25519855000312,54387.66999552001 2023-10-23,10:32:53.000,296,11059083,-795,0,1698057172,13037.218886080002,86.27634594000119,54387.64903416001 2023-10-23,10:32:54.000,296,11059083,-795,0,1698057173,13037.299721800002,86.25519855000312,54387.844673520005 2023-10-23,10:32:55.000,296,11059138,-795,0,1698057174,13037.266040249997,86.27634594000119,54387.69095688 2023-10-23,10:32:56.000,296,11059071,-795,0,1698057175,13037.340139660002,86.26929681000183,54387.8027508 2023-10-23,10:32:57.000,296,11059071,-795,0,1698057176,13037.306458109997,86.29044419999991,54387.746853840006 2023-10-23,10:32:58.000,296,11059044,-795,0,1698057177,13037.313194419992,86.27634594000119,54387.795763680006 2023-10-23,10:32:59.000,296,11059097,-795,0,1698057178,13037.333403349992,86.31864072000462,54387.76082808 2023-10-23,10:33:00.000,296,11059064,-795,0,1698057179,13037.239095010002,86.29749332999927,54387.58615008 2023-10-23,10:33:01.000,296,11059095,-795,0,1698057180,13037.245831319997,86.31159158999799,54387.68396976 2023-10-23,10:33:02.000,296,11059079,-795,0,1698057181,13037.313194419992,86.31159158999799,54387.71890536001 2023-10-23,10:33:03.000,296,11059097,-795,0,1698057182,13037.326667039997,86.35388637000142,54387.76082808 2023-10-23,10:33:04.000,296,11059102,-795,0,1698057183,13037.400766450002,86.32568985000398,54387.893583360004 2023-10-23,10:33:05.000,296,11059073,-795,0,1698057184,13037.420975380002,86.3750337599995,54387.844673520005 2023-10-23,10:33:06.000,296,11059090,-795,0,1698057185,13037.380557520002,86.3750337599995,54387.85166064 2023-10-23,10:33:07.000,296,11059078,-795,0,1698057186,13037.360348590002,86.41027941000357,54387.70493112 2023-10-23,10:33:08.000,296,11059094,-795,0,1698057187,13037.400766450002,86.42437767000229,54387.69794400001 2023-10-23,10:33:09.000,296,11059087,-795,0,1698057188,13037.447920619998,86.438475930001,54387.83069928 2023-10-23,10:33:10.000,296,11059068,-795,0,1698057189,13037.407502759997,86.45962331999908,54387.87960912 2023-10-23,10:33:11.000,296,11059106,-795,0,1698057190,13037.481602170003,86.41027941000357,54387.87960912 2023-10-23,10:33:12.000,296,11059091,-795,0,1698057191,13037.481602170003,86.42437767000229,54387.90057048 2023-10-23,10:33:13.000,296,11059088,-795,0,1698057192,13037.468129549998,86.45257418999972,54387.78877656001 2023-10-23,10:33:14.000,296,11059123,-795,0,1698057193,13037.420975380002,86.44552506000036,54387.71890536001 2023-10-23,10:33:15.000,296,11059090,-795,0,1698057194,13037.488338479998,86.4878198400038,54387.83069928 2023-10-23,10:33:16.000,296,11059090,-795,0,1698057195,13037.562437889988,86.49486897000315,54387.86563488001 2023-10-23,10:33:17.000,296,11059100,-795,0,1698057196,13037.569174199998,86.4878198400038,54387.914544720006 2023-10-23,10:33:18.000,296,11059078,-795,0,1698057197,13037.474865859993,86.4878198400038,54387.83768640001 2023-10-23,10:33:19.000,296,11059128,-795,0,1698057198,13037.562437889988,86.50191810000251,54387.82371216 2023-10-23,10:33:20.000,296,11059073,-795,0,1698057199,13037.616328369993,86.49486897000315,54387.93550608001 2023-10-23,10:33:21.000,296,11059093,-795,0,1698057200,13037.629800989998,86.52306549000059,54387.94948032 2023-10-23,10:33:22.000,296,11059039,-795,0,1698057201,13037.629800989998,86.4878198400038,54387.86563488001 2023-10-23,10:33:23.000,296,11059061,-795,0,1698057202,13037.562437889988,86.56536027000402,54387.7328796 2023-10-23,10:33:24.000,296,11059058,-795,0,1698057203,13037.609592059998,86.57945853000274,54387.78178944 2023-10-23,10:33:25.000,296,11059099,-795,0,1698057204,13037.643273609989,86.54421287999867,54387.86563488001 2023-10-23,10:33:26.000,296,11059076,-795,0,1698057205,13037.676955159994,86.52306549000059,54387.86563488001 2023-10-23,10:33:27.000,296,11059061,-795,0,1698057206,13037.744318259989,86.56536027000402,54387.83768640001 2023-10-23,10:33:28.000,296,11059079,-795,0,1698057207,13037.690427779999,86.55126200999803,54387.83069928 2023-10-23,10:33:29.000,296,11059102,-795,0,1698057208,13037.818417669994,86.57240940000338,54387.90755760001 2023-10-23,10:33:30.000,296,11059064,-795,0,1698057209,13037.811681359999,86.55831114000466,54387.87960912 2023-10-23,10:33:31.000,296,11059110,-795,0,1698057210,13037.791472429999,86.56536027000402,54387.872622 2023-10-23,10:33:32.000,296,11059076,-795,0,1698057211,13037.771263499999,86.57240940000338,54387.65602128 2023-10-23,10:33:33.000,296,11059098,-795,0,1698057212,13037.798208739994,86.52306549000059,54387.78877656001 2023-10-23,10:33:34.000,296,11059087,-795,0,1698057213,13037.919462319995,86.51601636000123,54387.942493200004 2023-10-23,10:33:35.000,296,11059125,-795,0,1698057214,13037.99356173,86.52306549000059,54387.94948032 2023-10-23,10:33:36.000,296,11059079,-795,0,1698057215,13037.99356173,86.49486897000315,54387.9774288 2023-10-23,10:33:37.000,296,11059092,-795,0,1698057216,13038.03397959,86.50896723000187,54387.9774288 2023-10-23,10:33:38.000,296,11059089,-795,0,1698057217,13037.980089109995,86.51601636000123,54387.8027508 2023-10-23,10:33:39.000,296,11059091,-795,0,1698057218,13038.040715899995,86.44552506000036,54387.8027508 2023-10-23,10:33:40.000,296,11059073,-795,0,1698057219,13038.11481531,86.49486897000315,54387.90057048 2023-10-23,10:33:41.000,296,11059096,-795,0,1698057220,13038.11481531,86.438475930001,54387.93550608001 2023-10-23,10:33:42.000,296,11059062,-795,0,1698057221,13038.101342689995,86.42437767000229,54387.85864776 2023-10-23,10:33:43.000,296,11059126,-795,0,1698057222,13038.10807899999,86.42437767000229,54387.893583360004 2023-10-23,10:33:44.000,296,11059103,-795,0,1698057223,13038.23606889,86.40323028000421,54388.012364400005 2023-10-23,10:33:45.000,296,11059068,-795,0,1698057224,13038.242805199996,86.38913201999821,54388.061274240004 2023-10-23,10:33:46.000,296,11059084,-795,0,1698057225,13038.269750439991,86.38913201999821,54387.9774288 2023-10-23,10:33:47.000,296,11059106,-795,0,1698057226,13038.12828792999,86.40323028000421,54387.607111440004 2023-10-23,10:33:48.000,296,11059090,-795,0,1698057227,13038.263014129996,86.40323028000421,54387.90755760001 2023-10-23,10:33:49.000,296,11059131,-795,0,1698057228,13038.337113540001,86.3397881100027,54388.00537728001 2023-10-23,10:33:50.000,296,11059109,-795,0,1698057229,13038.384267709996,86.34683724000206,54388.01935152 2023-10-23,10:33:51.000,296,11059099,-795,0,1698057230,13038.458367120002,86.33273898000334,54388.19402952 2023-10-23,10:33:52.000,296,11059142,-795,0,1698057231,13038.451630809992,86.32568985000398,54388.20101664001 2023-10-23,10:33:53.000,296,11059078,-795,0,1698057232,13038.465103429997,86.31159158999799,54388.012364400005 2023-10-23,10:33:54.000,296,11059073,-795,0,1698057233,13038.458367120002,86.26929681000183,54388.0473 2023-10-23,10:33:55.000,296,11059146,-795,0,1698057234,13038.471839739992,86.25519855000312,54388.09620984 2023-10-23,10:33:56.000,296,11059095,-795,0,1698057235,13038.505521289997,86.23405115999776,54388.16608104 2023-10-23,10:33:57.000,296,11059115,-795,0,1698057236,13038.485312359997,86.21290376999968,54388.180055280005 2023-10-23,10:33:58.000,296,11059093,-795,0,1698057237,13038.518993910002,86.17060899000353,54388.24293936001 2023-10-23,10:33:59.000,296,11059105,-795,0,1698057238,13038.485312359997,86.15651073000481,54388.06826136 2023-10-23,10:34:00.000,296,11059099,-795,0,1698057239,13038.498784980002,86.14946159999818,54388.02633864 2023-10-23,10:34:01.000,296,11059031,-795,0,1698057240,13038.431421879992,86.12126508000074,54387.99140304 2023-10-23,10:34:02.000,296,11059091,-795,0,1698057241,13038.350586159992,86.1283142100001,54387.9774288 2023-10-23,10:34:03.000,296,11059091,-795,0,1698057242,13038.451630809992,86.0930685600033,54387.97044168 2023-10-23,10:34:04.000,296,11059085,-795,0,1698057243,13038.451630809992,86.07897030000458,54388.00537728001 2023-10-23,10:34:05.000,296,11059091,-795,0,1698057244,13038.465103429997,86.07192116999795,54388.12415832001 2023-10-23,10:34:06.000,296,11059107,-795,0,1698057245,13038.458367120002,86.03667552000115,54388.19402952 2023-10-23,10:34:07.000,296,11059120,-795,0,1698057246,13038.438158190002,86.04372465000051,54388.08922272 2023-10-23,10:34:08.000,296,11059136,-795,0,1698057247,13038.424685569997,86.0296263900018,54388.061274240004 2023-10-23,10:34:09.000,296,11059066,-795,0,1698057248,13038.451630809992,86.00847900000372,54388.24293936001 2023-10-23,10:34:10.000,296,11059076,-795,0,1698057249,13038.424685569997,86.00847900000372,54388.15909392 2023-10-23,10:34:11.000,296,11059111,-795,0,1698057250,13038.391004019992,86.01552813000308,54388.23595224 2023-10-23,10:34:12.000,296,11059099,-795,0,1698057251,13038.337113540001,85.98733160999836,54388.082235600006 2023-10-23,10:34:13.000,296,11059093,-795,0,1698057252,13038.323640919996,85.95913509000093,54388.1171712 2023-10-23,10:34:14.000,296,11059081,-795,0,1698057253,13038.357322470001,85.98733160999836,54388.27088784001 2023-10-23,10:34:15.000,296,11059088,-795,0,1698057254,13038.350586159992,85.97323334999965,54388.277874960004 2023-10-23,10:34:16.000,296,11059063,-795,0,1698057255,13038.310168299991,85.97323334999965,54388.249926480006 2023-10-23,10:34:17.000,296,11059108,-795,0,1698057256,13038.249541509991,85.91684031000477,54388.1171712 2023-10-23,10:34:18.000,296,11059060,-795,0,1698057257,13038.263014129996,85.95913509000093,54388.249926480006 2023-10-23,10:34:19.000,296,11059090,-795,0,1698057258,13038.222596269996,85.91684031000477,54388.27088784001 2023-10-23,10:34:20.000,296,11059089,-795,0,1698057259,13038.209123649991,85.95208596000157,54388.28486208 2023-10-23,10:34:21.000,296,11059109,-795,0,1698057260,13038.1754421,85.96618422000029,54388.27088784001 2023-10-23,10:34:22.000,296,11059102,-795,0,1698057261,13038.101342689995,85.97323334999965,54388.26390072 2023-10-23,10:34:23.000,296,11059080,-795,0,1698057262,13038.101342689995,85.90274204999878,54388.249926480006 2023-10-23,10:34:24.000,296,11059092,-795,0,1698057263,13038.11481531,85.90274204999878,54388.37569464 2023-10-23,10:34:25.000,296,11059054,-795,0,1698057264,13038.12828792999,85.90979117999814,54388.38268176 2023-10-23,10:34:26.000,296,11059101,-795,0,1698057265,13038.081133759995,85.90274204999878,54388.35473328 2023-10-23,10:34:27.000,296,11059108,-795,0,1698057266,13038.02724327999,85.86044727000262,54388.15210680001 2023-10-23,10:34:28.000,296,11059102,-795,0,1698057267,13037.939671249995,85.89569291999942,54388.15210680001 2023-10-23,10:34:29.000,296,11059123,-795,0,1698057268,13038.000298039995,85.85339814000326,54388.24293936001 2023-10-23,10:34:30.000,296,11059055,-795,0,1698057269,13037.959880179995,85.88864379000006,54388.28486208 2023-10-23,10:34:31.000,296,11059081,-795,0,1698057270,13037.980089109995,85.83929988000455,54388.36870752001 2023-10-23,10:34:32.000,296,11059110,-795,0,1698057271,13037.9733528,85.85339814000326,54388.42460448 2023-10-23,10:34:33.000,296,11059062,-795,0,1698057272,13037.92619862999,85.83225074999791,54388.28486208 2023-10-23,10:34:34.000,296,11059098,-795,0,1698057273,13037.939671249995,85.79700510000112,54388.347746160005 2023-10-23,10:34:35.000,296,11059125,-795,0,1698057274,13037.91272601,85.78995597000176,54388.38268176 2023-10-23,10:34:36.000,296,11059077,-795,0,1698057275,13037.86557183999,85.81110335999983,54388.33377192 2023-10-23,10:34:37.000,296,11059093,-795,0,1698057276,13037.80494504999,85.74766118999833,54388.2569136 2023-10-23,10:34:38.000,296,11059109,-795,0,1698057277,13037.751054569999,85.76880858000368,54388.228965120004 2023-10-23,10:34:39.000,296,11059079,-795,0,1698057278,13037.89251708,85.77585771000304,54388.42460448 2023-10-23,10:34:40.000,296,11059053,-795,0,1698057279,13037.798208739994,85.76880858000368,54388.33377192 2023-10-23,10:34:41.000,296,11059083,-795,0,1698057280,13037.838626599994,85.7829068400024,54388.277874960004 2023-10-23,10:34:42.000,296,11059075,-795,0,1698057281,13037.710636709999,85.69126815000345,54388.20800376 2023-10-23,10:34:43.000,296,11059094,-795,0,1698057282,13037.683691469989,85.72651380000025,54388.1171712 2023-10-23,10:34:44.000,296,11059115,-795,0,1698057283,13037.623064679989,85.74766118999833,54388.13813256 2023-10-23,10:34:45.000,296,11059110,-795,0,1698057284,13037.670218849998,85.6842190200041,54388.21499088 2023-10-23,10:34:46.000,296,11059110,-795,0,1698057285,13037.643273609989,85.65602249999938,54388.19402952 2023-10-23,10:34:47.000,296,11059078,-795,0,1698057286,13037.596119439993,85.66307162999874,54388.12415832001 2023-10-23,10:34:48.000,296,11059149,-795,0,1698057287,13037.555701579993,85.71946467000089,54388.13813256 2023-10-23,10:34:49.000,296,11059052,-795,0,1698057288,13037.602855749989,85.69126815000345,54388.23595224 2023-10-23,10:34:50.000,296,11059069,-795,0,1698057289,13037.535492649993,85.69126815000345,54388.17306816001 2023-10-23,10:34:51.000,296,11059129,-795,0,1698057290,13037.555701579993,85.62077685000258,54388.15909392 2023-10-23,10:34:52.000,296,11059109,-795,0,1698057291,13037.461393240003,85.66307162999874,54388.0473 2023-10-23,10:34:53.000,296,11059134,-795,0,1698057292,13037.474865859993,85.60667859000387,54388.0473 2023-10-23,10:34:54.000,296,11059093,-795,0,1698057293,13037.407502759997,85.62077685000258,54387.93550608001 2023-10-23,10:34:55.000,296,11059127,-795,0,1698057294,13037.515283719993,85.59962946000451,54388.16608104 2023-10-23,10:34:56.000,296,11059107,-795,0,1698057295,13037.468129549998,85.60667859000387,54388.20800376 2023-10-23,10:34:57.000,296,11059070,-795,0,1698057296,13037.454656929993,85.59962946000451,54388.16608104 2023-10-23,10:34:58.000,296,11059064,-795,0,1698057297,13037.373821209992,85.61372772000323,54387.99839016 2023-10-23,10:34:59.000,296,11059097,-795,0,1698057298,13037.373821209992,85.55028555000172,54388.09620984 2023-10-23,10:35:00.000,296,11059110,-795,0,1698057299,13037.400766450002,85.5714329399998,54388.04031288 2023-10-23,10:35:01.000,296,11059063,-795,0,1698057300,13037.367084899997,85.51503989999765,54388.06826136 2023-10-23,10:35:02.000,296,11059107,-795,0,1698057301,13037.292985489992,85.55028555000172,54387.95646744001 2023-10-23,10:35:03.000,296,11059068,-795,0,1698057302,13037.266040249997,85.536187290003,54387.87960912 2023-10-23,10:35:04.000,296,11059082,-715,0,1698057303,13037.400766450002,85.536187290003,54388.15210680001 2023-10-23,10:35:05.000,296,11059046,-795,0,1698057304,13037.380557520002,85.52208903000428,54388.1171712 2023-10-23,10:35:06.000,296,11059020,-795,0,1698057305,13037.326667039997,85.52913816000364,54388.012364400005 2023-10-23,10:35:07.000,296,11059120,-795,0,1698057306,13037.299721800002,85.51503989999765,54388.04031288 2023-10-23,10:35:08.000,296,11059120,-795,0,1698057307,13037.185204529997,85.52208903000428,54387.942493200004 2023-10-23,10:35:09.000,296,11059100,-795,0,1698057308,13037.171731909992,85.49389250999957,54387.93550608001 2023-10-23,10:35:10.000,296,11059098,-795,0,1698057309,13037.171731909992,85.49389250999957,54387.93550608001 2023-10-23,10:35:11.000,296,11059096,-795,0,1698057310,13037.218886080002,85.47979425000085,54388.14511968 2023-10-23,10:35:12.000,296,11059071,-795,0,1698057311,13037.198677150001,85.49389250999957,54388.17306816001 2023-10-23,10:35:13.000,296,11059091,-795,0,1698057312,13037.164995599996,85.45864686000277,54388.06826136 2023-10-23,10:35:14.000,296,11059118,-795,0,1698057313,13037.151522979992,85.46569599000213,54388.12415832001 2023-10-23,10:35:15.000,296,11059058,-795,0,1698057314,13037.138050360001,85.44454860000405,54387.97044168 2023-10-23,10:35:16.000,296,11059078,-795,0,1698057315,13037.104368809996,85.45159773000341,54388.09620984 2023-10-23,10:35:17.000,296,11059075,-795,0,1698057316,13037.077423570001,85.45159773000341,54388.03332576001 2023-10-23,10:35:18.000,296,11059095,-795,0,1698057317,13037.03700571,85.47979425000085,54387.99140304 2023-10-23,10:35:19.000,296,11059086,-795,0,1698057318,13037.01679678,85.45159773000341,54388.00537728001 2023-10-23,10:35:20.000,296,11059094,-795,0,1698057319,13037.010060469991,85.43045033999806,54388.061274240004 2023-10-23,10:35:21.000,296,11059103,-795,0,1698057320,13037.010060469991,85.45159773000341,54387.99839016 2023-10-23,10:35:22.000,296,11059088,-795,0,1698057321,13036.93596106,85.4234012099987,54387.93550608001 2023-10-23,10:35:23.000,296,11059093,-795,0,1698057322,13036.8955432,85.4374994700047,54387.71890536001 2023-10-23,10:35:24.000,296,11059081,-795,0,1698057323,13036.86859795999,85.45159773000341,54387.71890536001 2023-10-23,10:35:25.000,296,11059090,-795,0,1698057324,13036.86859795999,85.44454860000405,54387.872622 2023-10-23,10:35:26.000,296,11059082,-795,0,1698057325,13036.88880688999,85.43045033999806,54387.88659624001 2023-10-23,10:35:27.000,296,11059049,-795,0,1698057326,13036.861861649995,85.45159773000341,54387.83069928 2023-10-23,10:35:28.000,296,11059068,-795,0,1698057327,13036.83491641,85.47274512000149,54387.87960912 2023-10-23,10:35:29.000,296,11059091,-795,0,1698057328,13036.76755330999,85.49389250999957,54387.76082808 2023-10-23,10:35:30.000,296,11059100,-795,0,1698057329,13036.720399139995,85.47274512000149,54387.80973792 2023-10-23,10:35:31.000,296,11059103,-795,0,1698057330,13036.77428962,85.47274512000149,54387.76781520001 2023-10-23,10:35:32.000,296,11059088,-795,0,1698057331,13036.71366283,85.46569599000213,54387.71191824 2023-10-23,10:35:33.000,296,11059133,-795,0,1698057332,13036.65303604,85.48684338000021,54387.64204704 2023-10-23,10:35:34.000,296,11059091,-795,0,1698057333,13036.700190209995,85.47274512000149,54387.844673520005 2023-10-23,10:35:35.000,296,11059107,-795,0,1698057334,13036.72713544999,85.47274512000149,54387.872622 2023-10-23,10:35:36.000,296,11059087,-795,0,1698057335,13036.64629972999,85.48684338000021,54387.83768640001 2023-10-23,10:35:37.000,296,11059118,-795,0,1698057336,13036.63282711,85.47274512000149,54387.73986672001 2023-10-23,10:35:38.000,296,11059067,-795,0,1698057337,13036.61261818,85.48684338000021,54387.7328796 2023-10-23,10:35:39.000,296,11059133,-795,0,1698057338,13036.58567293999,85.49389250999957,54387.68396976 2023-10-23,10:35:40.000,296,11059072,-795,0,1698057339,13036.56546400999,85.51503989999765,54387.71191824 2023-10-23,10:35:41.000,296,11059077,-795,0,1698057340,13036.518309839994,85.47274512000149,54387.70493112 2023-10-23,10:35:42.000,296,11059112,-795,0,1698057341,13036.511573529999,85.48684338000021,54387.6630084 2023-10-23,10:35:43.000,296,11059112,-795,0,1698057342,13036.464419359989,85.50799076999829,54387.64903416001 2023-10-23,10:35:44.000,296,11059102,-795,0,1698057343,13036.504837219989,85.50094163999893,54387.78178944 2023-10-23,10:35:45.000,296,11059076,-795,0,1698057344,13036.525046149989,85.50094163999893,54387.7328796 2023-10-23,10:35:46.000,296,11059057,-795,0,1698057345,13036.464419359989,85.52208903000428,54387.68396976 2023-10-23,10:35:47.000,296,11059101,-795,0,1698057346,13036.511573529999,85.52913816000364,54387.53724024 2023-10-23,10:35:48.000,296,11059076,-795,0,1698057347,13036.417265189993,85.52913816000364,54387.56518872 2023-10-23,10:35:49.000,296,11059092,-795,0,1698057348,13036.437474119994,85.52208903000428,54387.64204704 2023-10-23,10:35:50.000,296,11059094,-795,0,1698057349,13036.383583639989,85.536187290003,54387.66999552001 2023-10-23,10:35:51.000,296,11059072,-795,0,1698057350,13036.457683049994,85.47979425000085,54387.78877656001 2023-10-23,10:35:52.000,296,11059080,-795,0,1698057351,13036.417265189993,85.46569599000213,54387.69095688 2023-10-23,10:35:53.000,296,11059102,-795,0,1698057352,13036.383583639989,85.48684338000021,54387.54422736 2023-10-23,10:35:54.000,296,11059093,-795,0,1698057353,13036.403792569989,85.45864686000277,54387.65602128 2023-10-23,10:35:55.000,296,11059106,-795,0,1698057354,13036.390319949998,85.50799076999829,54387.579162960006 2023-10-23,10:35:56.000,296,11059108,-795,0,1698057355,13036.370111019998,85.50799076999829,54387.5931372 2023-10-23,10:35:57.000,296,11059122,-795,0,1698057356,13036.343165779988,85.4234012099987,54387.460381920006 2023-10-23,10:35:58.000,296,11059123,-795,0,1698057357,13036.329693159998,85.45864686000277,54387.44640768 2023-10-23,10:35:59.000,296,11059075,-795,0,1698057358,13036.390319949998,85.49389250999957,54387.71191824 2023-10-23,10:36:00.000,296,11059105,-795,0,1698057359,13036.370111019998,85.4374994700047,54387.66999552001 2023-10-23,10:36:01.000,296,11059096,-795,0,1698057360,13036.363374709988,85.45864686000277,54387.69095688 2023-10-23,10:36:02.000,296,11059124,-795,0,1698057361,13036.316220539993,85.47979425000085,54387.5931372 2023-10-23,10:36:03.000,296,11059115,-795,0,1698057362,13036.248857439998,85.49389250999957,54387.44640768 2023-10-23,10:36:04.000,296,11059093,-795,0,1698057363,13036.221912200002,85.45159773000341,54387.292691040006 2023-10-23,10:36:05.000,296,11059123,-795,0,1698057364,13036.282538990003,85.50094163999893,54387.58615008 2023-10-23,10:36:06.000,296,11059101,-795,0,1698057365,13036.262330060003,85.50094163999893,54387.57217584001 2023-10-23,10:36:07.000,296,11059058,-795,0,1698057366,13036.269066369998,85.45864686000277,54387.57217584001 2023-10-23,10:36:08.000,296,11059122,-795,0,1698057367,13036.242121130002,85.47979425000085,54387.558201600004 2023-10-23,10:36:09.000,296,11059103,-795,0,1698057368,13036.275802679993,85.49389250999957,54387.66999552001 2023-10-23,10:36:10.000,296,11059045,-795,0,1698057369,13036.248857439998,85.47979425000085,54387.579162960006 2023-10-23,10:36:11.000,296,11059076,-795,0,1698057370,13036.242121130002,85.47274512000149,54387.55121448001 2023-10-23,10:36:12.000,296,11059086,-795,0,1698057371,13036.154549099992,85.48684338000021,54387.50230464001 2023-10-23,10:36:13.000,296,11059106,-795,0,1698057372,13036.194966959993,85.47274512000149,54387.45339480001 2023-10-23,10:36:14.000,296,11059084,-795,0,1698057373,13036.235384819993,85.48684338000021,54387.62108568001 2023-10-23,10:36:15.000,296,11059096,-795,0,1698057374,13036.235384819993,85.51503989999765,54387.65602128 2023-10-23,10:36:16.000,296,11059094,-795,0,1698057375,13036.201703270002,85.47979425000085,54387.5931372 2023-10-23,10:36:17.000,296,11059017,-795,0,1698057376,13036.188230649997,85.49389250999957,54387.51627888 2023-10-23,10:36:18.000,296,11059067,-795,0,1698057377,13036.188230649997,85.44454860000405,54387.55121448001 2023-10-23,10:36:19.000,296,11059039,-795,0,1698057378,13036.201703270002,85.48684338000021,54387.509291760005 2023-10-23,10:36:20.000,296,11059119,-795,0,1698057379,13036.201703270002,85.50799076999829,54387.558201600004 2023-10-23,10:36:21.000,296,11059108,-795,0,1698057380,13036.168021719997,85.52913816000364,54387.5931372 2023-10-23,10:36:22.000,296,11059079,-795,0,1698057381,13036.114131239992,85.50094163999893,54387.48134328001 2023-10-23,10:36:23.000,296,11059110,-795,0,1698057382,13036.127603859997,85.55733468000108,54387.53025312001 2023-10-23,10:36:24.000,296,11059086,-795,0,1698057383,13036.127603859997,85.49389250999957,54387.5931372 2023-10-23,10:36:25.000,296,11059041,-795,0,1698057384,13036.127603859997,85.56438381000044,54387.5931372 2023-10-23,10:36:26.000,296,11059141,-795,0,1698057385,13036.053504449992,85.58553119999851,54387.57217584001 2023-10-23,10:36:27.000,296,11059082,-795,0,1698057386,13035.965932419997,85.59258032999787,54387.47435616 2023-10-23,10:36:28.000,296,11059112,-795,0,1698057387,13035.986141349997,85.59962946000451,54387.50230464001 2023-10-23,10:36:29.000,296,11059099,-795,0,1698057388,13035.979405040001,85.64897337000002,54387.49531752 2023-10-23,10:36:30.000,296,11059124,-795,0,1698057389,13036.013086589992,85.69126815000345,54387.628072800006 2023-10-23,10:36:31.000,296,11059112,-795,0,1698057390,13036.026559209997,85.69831728000281,54387.68396976 2023-10-23,10:36:32.000,296,11059052,-795,0,1698057391,13035.979405040001,85.6842190200041,54387.63505992 2023-10-23,10:36:33.000,296,11059059,-795,0,1698057392,13035.959196110001,85.73356292999961,54387.61409856 2023-10-23,10:36:34.000,296,11059055,-795,0,1698057393,13035.959196110001,85.77585771000304,54387.69095688 2023-10-23,10:36:35.000,296,11059154,-795,0,1698057394,13035.979405040001,85.81815248999919,54387.69095688 2023-10-23,10:36:36.000,296,11059124,-795,0,1698057395,13035.945723489996,85.81110335999983,54387.66999552001 2023-10-23,10:36:37.000,296,11059105,-795,0,1698057396,13035.932250869992,85.82520161999855,54387.55121448001 2023-10-23,10:36:38.000,296,11059127,-795,0,1698057397,13035.932250869992,85.86749640000198,54387.60012432001 2023-10-23,10:36:39.000,296,11059106,-795,0,1698057398,13035.972668729992,85.86749640000198,54387.8027508 2023-10-23,10:36:40.000,296,11059099,-795,0,1698057399,13035.952459799992,85.91684031000477,54387.76082808 2023-10-23,10:36:41.000,296,11059148,-795,0,1698057400,13035.912041939991,85.93093857000349,54387.75384096 2023-10-23,10:36:42.000,296,11059045,-795,0,1698057401,13035.891833009991,85.93798770000285,54387.71890536001 2023-10-23,10:36:43.000,296,11059085,-795,0,1698057402,13035.851415149991,85.95208596000157,54387.53025312001 2023-10-23,10:36:44.000,296,11059106,-795,0,1698057403,13035.831206219991,85.99438073999772,54387.55121448001 2023-10-23,10:36:45.000,296,11059058,-795,0,1698057404,13035.83794253,85.99438073999772,54387.61409856 2023-10-23,10:36:46.000,296,11059091,-795,0,1698057405,13035.858151460001,86.01552813000308,54387.60012432001 2023-10-23,10:36:47.000,296,11059055,-795,0,1698057406,13035.831206219991,86.0296263900018,54387.607111440004 2023-10-23,10:36:48.000,296,11059069,-795,0,1698057407,13035.844678839996,86.07897030000458,54387.51627888 2023-10-23,10:36:49.000,296,11059065,-795,0,1698057408,13035.885096699996,86.05077377999987,54387.64204704 2023-10-23,10:36:50.000,296,11059049,-795,0,1698057409,13035.878360390001,86.10011769000266,54387.628072800006 2023-10-23,10:36:51.000,296,11059115,-795,0,1698057410,13035.938987180001,86.10011769000266,54387.60012432001 2023-10-23,10:36:52.000,296,11059088,-795,0,1698057411,13035.885096699996,86.16355986000417,54387.4883304 2023-10-23,10:36:53.000,296,11059050,-795,0,1698057412,13035.898569320001,86.17060899000353,54387.53724024 2023-10-23,10:36:54.000,296,11059041,-795,0,1698057413,13035.918778250001,86.15651073000481,54387.55121448001 2023-10-23,10:36:55.000,296,11059097,-795,0,1698057414,13035.986141349997,86.19880551000097,54387.6630084 2023-10-23,10:36:56.000,296,11059073,-795,0,1698057415,13035.986141349997,86.21290376999968,54387.68396976 2023-10-23,10:36:57.000,296,11059098,-795,0,1698057416,13035.959196110001,86.21290376999968,54387.579162960006 2023-10-23,10:36:58.000,296,11059099,-755,0,1698057417,13036.026559209997,86.26224768000247,54387.5931372 2023-10-23,10:36:59.000,296,11059119,-795,0,1698057418,13036.040031830002,86.28339507000055,54387.64204704 2023-10-23,10:37:00.000,296,11059127,-795,0,1698057419,13036.087185999997,86.27634594000119,54387.523266 2023-10-23,10:37:01.000,296,11059108,-795,0,1698057420,13036.073713379992,86.28339507000055,54387.56518872 2023-10-23,10:37:02.000,296,11059084,-795,0,1698057421,13036.060240760002,86.32568985000398,54387.460381920006 2023-10-23,10:37:03.000,296,11059059,-795,0,1698057422,13036.127603859997,86.25519855000312,54387.53025312001 2023-10-23,10:37:04.000,296,11059108,-795,0,1698057423,13036.154549099992,86.27634594000119,54387.61409856 2023-10-23,10:37:05.000,296,11059075,-795,0,1698057424,13036.114131239992,86.25519855000312,54387.32063952 2023-10-23,10:37:06.000,296,11059092,-795,0,1698057425,13036.188230649997,86.27634594000119,54387.40448496001 2023-10-23,10:37:07.000,296,11059113,-795,0,1698057426,13036.201703270002,86.27634594000119,54387.35557512 2023-10-23,10:37:08.000,296,11059009,-795,0,1698057427,13036.262330060003,86.31159158999799,54387.4184592 2023-10-23,10:37:09.000,296,11059124,-795,0,1698057428,13036.269066369998,86.32568985000398,54387.54422736 2023-10-23,10:37:10.000,296,11059111,-795,0,1698057429,13036.349902089998,86.31864072000462,54387.607111440004 2023-10-23,10:37:11.000,296,11059096,-795,0,1698057430,13036.410528879998,86.3397881100027,54387.57217584001 2023-10-23,10:37:12.000,296,11059113,-795,0,1698057431,13036.437474119994,86.3397881100027,54387.5931372 2023-10-23,10:37:13.000,296,11059057,-795,0,1698057432,13036.403792569989,86.33273898000334,54387.49531752 2023-10-23,10:37:14.000,296,11059090,-795,0,1698057433,13036.511573529999,86.35388637000142,54387.57217584001 2023-10-23,10:37:15.000,296,11059067,-795,0,1698057434,13036.504837219989,86.3750337599995,54387.63505992 2023-10-23,10:37:16.000,296,11059169,-795,0,1698057435,13036.511573529999,86.31159158999799,54387.63505992 2023-10-23,10:37:17.000,296,11059110,-795,0,1698057436,13036.551991389999,86.36093550000078,54387.61409856 2023-10-23,10:37:18.000,296,11059109,-795,0,1698057437,13036.592409249999,86.38913201999821,54387.57217584001 2023-10-23,10:37:19.000,296,11059129,-795,0,1698057438,13036.68671758999,86.36093550000078,54387.76781520001 2023-10-23,10:37:20.000,296,11059131,-795,0,1698057439,13036.700190209995,86.35388637000142,54387.80973792 2023-10-23,10:37:21.000,296,11059098,-795,0,1698057440,13036.72713544999,86.41027941000357,54387.66999552001 2023-10-23,10:37:22.000,296,11059028,-795,0,1698057441,13036.75408069,86.41027941000357,54387.78178944 2023-10-23,10:37:23.000,296,11059104,-795,0,1698057442,13036.781025929995,86.41027941000357,54387.76082808 2023-10-23,10:37:24.000,296,11059113,-795,0,1698057443,13036.80797116999,86.41027941000357,54387.69095688 2023-10-23,10:37:25.000,296,11059107,-795,0,1698057444,13036.75408069,86.38208288999886,54387.57217584001 2023-10-23,10:37:26.000,296,11059112,-795,0,1698057445,13036.76755330999,86.41027941000357,54387.558201600004 2023-10-23,10:37:27.000,296,11059107,-795,0,1698057446,13036.85512534,86.43142680000165,54387.78178944 2023-10-23,10:37:28.000,296,11059090,-795,0,1698057447,13036.922488439996,86.39618115000485,54387.85166064 2023-10-23,10:37:29.000,296,11059098,-795,0,1698057448,13036.91575213,86.39618115000485,54387.80973792 2023-10-23,10:37:30.000,296,11059098,-795,0,1698057449,13036.82818009999,86.42437767000229,54387.64204704 2023-10-23,10:37:31.000,296,11059130,-795,0,1698057450,13036.8955432,86.45962331999908,54387.78877656001 2023-10-23,10:37:32.000,296,11059090,-795,0,1698057451,13036.841652719995,86.45257418999972,54387.71191824 2023-10-23,10:37:33.000,296,11059126,-795,0,1698057452,13036.882070579995,86.45962331999908,54387.676982640005 2023-10-23,10:37:34.000,296,11059130,-795,0,1698057453,13036.95616999,86.46667244999844,54387.82371216 2023-10-23,10:37:35.000,296,11059050,-795,0,1698057454,13036.87533427,86.45257418999972,54387.579162960006 2023-10-23,10:37:36.000,296,11059115,-795,0,1698057455,13036.989851539991,86.45257418999972,54387.844673520005 2023-10-23,10:37:37.000,296,11059086,-795,0,1698057456,13036.8955432,86.4878198400038,54387.54422736 2023-10-23,10:37:38.000,296,11059075,-795,0,1698057457,13036.962906299996,86.4878198400038,54387.7328796 2023-10-23,10:37:39.000,296,11059117,-795,0,1698057458,13036.983115229996,86.49486897000315,54387.774802320004 2023-10-23,10:37:40.000,296,11059121,-795,0,1698057459,13037.023533089996,86.52306549000059,54387.81672504001 2023-10-23,10:37:41.000,296,11059083,-795,0,1698057460,13036.96964260999,86.52306549000059,54387.4883304 2023-10-23,10:37:42.000,296,11059122,-795,0,1698057461,13037.043742019996,86.49486897000315,54387.8027508 2023-10-23,10:37:43.000,296,11059045,-795,0,1698057462,13037.117841430001,86.50896723000187,54387.92153184 2023-10-23,10:37:44.000,296,11059074,-795,0,1698057463,13037.077423570001,86.50896723000187,54387.90057048 2023-10-23,10:37:45.000,296,11058997,-795,0,1698057464,13037.158259290001,86.50896723000187,54387.893583360004 2023-10-23,10:37:46.000,296,11059118,-795,0,1698057465,13037.05721464,86.55831114000466,54387.78877656001 2023-10-23,10:37:47.000,296,11059107,-795,0,1698057466,13037.117841430001,86.53011461999995,54387.746853840006 2023-10-23,10:37:48.000,296,11059170,-795,0,1698057467,13037.131314049991,86.57240940000338,54387.893583360004 2023-10-23,10:37:49.000,296,11059160,-795,0,1698057468,13037.144786669996,86.55126200999803,54387.87960912 2023-10-23,10:37:50.000,296,11059126,-795,0,1698057469,13037.090896189991,86.55831114000466,54387.8027508 2023-10-23,10:37:51.000,296,11059136,-795,0,1698057470,13037.198677150001,86.55831114000466,54387.99140304 2023-10-23,10:37:52.000,296,11059129,-795,0,1698057471,13037.191940839992,86.53716374999931,54387.914544720006 2023-10-23,10:37:53.000,296,11059098,-795,0,1698057472,13037.144786669996,86.54421287999867,54387.86563488001 2023-10-23,10:37:54.000,296,11059105,-795,0,1698057473,13037.171731909992,86.57240940000338,54387.90755760001 2023-10-23,10:37:55.000,296,11059040,-795,0,1698057474,13037.185204529997,86.5865076600021,54387.78178944 2023-10-23,10:37:56.000,296,11059111,-795,0,1698057475,13037.232358699992,86.57945853000274,54387.99140304 2023-10-23,10:37:57.000,296,11059118,-795,0,1698057476,13037.205413459997,86.57945853000274,54388.0473 2023-10-23,10:37:58.000,296,11059115,-795,0,1698057477,13037.225622389997,86.60060592000082,54387.85864776 2023-10-23,10:37:59.000,296,11059139,-795,0,1698057478,13037.266040249997,86.61470417999953,54387.9774288 2023-10-23,10:38:00.000,296,11059102,-795,0,1698057479,13037.346875969997,86.57945853000274,54388.07524848001 2023-10-23,10:38:01.000,296,11059078,-795,0,1698057480,13037.326667039997,86.62880243999825,54388.14511968 2023-10-23,10:38:02.000,296,11059068,-795,0,1698057481,13037.353612279992,86.62880243999825,54388.1171712 2023-10-23,10:38:03.000,296,11059112,-795,0,1698057482,13037.299721800002,86.6217533099989,54387.99140304 2023-10-23,10:38:04.000,296,11059101,-795,0,1698057483,13037.286249179997,86.6217533099989,54387.98441592001 2023-10-23,10:38:05.000,296,11059101,-795,0,1698057484,13037.373821209992,86.5865076600021,54388.03332576001 2023-10-23,10:38:06.000,296,11059107,-795,0,1698057485,13037.272776559992,86.60060592000082,54387.844673520005 2023-10-23,10:38:07.000,296,11059096,-795,0,1698057486,13037.353612279992,86.60060592000082,54388.01935152 2023-10-23,10:38:08.000,296,11059104,-795,0,1698057487,13037.407502759997,86.60060592000082,54387.97044168 2023-10-23,10:38:09.000,296,11059068,-795,0,1698057488,13037.454656929993,86.59355679000146,54388.08922272 2023-10-23,10:38:10.000,296,11059067,-795,0,1698057489,13037.420975380002,86.5865076600021,54388.06826136 2023-10-23,10:38:11.000,296,11059112,-795,0,1698057490,13037.427711689998,86.5865076600021,54387.99140304 2023-10-23,10:38:12.000,296,11059084,-795,0,1698057491,13037.400766450002,86.5865076600021,54387.90755760001 2023-10-23,10:38:13.000,296,11059079,-795,0,1698057492,13037.454656929993,86.57240940000338,54387.90755760001 2023-10-23,10:38:14.000,296,11059084,-795,0,1698057493,13037.461393240003,86.57945853000274,54388.10319696001 2023-10-23,10:38:15.000,296,11059076,-795,0,1698057494,13037.535492649993,86.57945853000274,54388.1171712 2023-10-23,10:38:16.000,296,11059121,-795,0,1698057495,13037.495074789993,86.55831114000466,54388.08922272 2023-10-23,10:38:17.000,296,11059058,-795,0,1698057496,13037.508547409998,86.55831114000466,54387.98441592001 2023-10-23,10:38:18.000,296,11059037,-795,0,1698057497,13037.555701579993,86.53011461999995,54388.082235600006 2023-10-23,10:38:19.000,296,11059105,-795,0,1698057498,13037.515283719993,86.52306549000059,54388.110184080004 2023-10-23,10:38:20.000,296,11059112,-795,0,1698057499,13037.575910509993,86.50896723000187,54388.13813256 2023-10-23,10:38:21.000,296,11059098,-795,0,1698057500,13037.528756339998,86.50896723000187,54387.97044168 2023-10-23,10:38:22.000,296,11059090,-795,0,1698057501,13037.535492649993,86.45257418999972,54387.914544720006 2023-10-23,10:38:23.000,296,11059115,-795,0,1698057502,13037.589383129998,86.45962331999908,54388.06826136 2023-10-23,10:38:24.000,296,11059068,-795,0,1698057503,13037.643273609989,86.41027941000357,54388.22197800001 2023-10-23,10:38:25.000,296,11059101,-795,0,1698057504,13037.650009919998,86.438475930001,54388.1870424 2023-10-23,10:38:26.000,296,11059138,-795,0,1698057505,13037.650009919998,86.3750337599995,54388.12415832001 2023-10-23,10:38:27.000,296,11059113,-795,0,1698057506,13037.609592059998,86.38208288999886,54387.99839016 2023-10-23,10:38:28.000,296,11059094,-795,0,1698057507,13037.555701579993,86.36798463000014,54387.99839016 2023-10-23,10:38:29.000,296,11059105,-795,0,1698057508,13037.555701579993,86.36798463000014,54387.9774288 2023-10-23,10:38:30.000,296,11059089,-795,0,1698057509,13037.636537299994,86.38913201999821,54388.13813256 2023-10-23,10:38:31.000,296,11059106,-795,0,1698057510,13037.690427779999,86.34683724000206,54388.15909392 2023-10-23,10:38:32.000,296,11059105,-795,0,1698057511,13037.656746229994,86.35388637000142,54388.20800376 2023-10-23,10:38:33.000,296,11059040,-795,0,1698057512,13037.656746229994,86.31159158999799,54388.1171712 2023-10-23,10:38:34.000,296,11059082,-795,0,1698057513,13037.602855749989,86.25519855000312,54387.98441592001 2023-10-23,10:38:35.000,296,11059059,-795,0,1698057514,13037.609592059998,86.31864072000462,54388.03332576001 2023-10-23,10:38:36.000,296,11059130,-795,0,1698057515,13037.623064679989,86.30454245999863,54388.10319696001 2023-10-23,10:38:37.000,296,11059130,-795,0,1698057516,13037.616328369993,86.23405115999776,54388.131145440006 2023-10-23,10:38:38.000,296,11059101,-795,0,1698057517,13037.636537299994,86.26929681000183,54388.012364400005 2023-10-23,10:38:39.000,296,11059085,-795,0,1698057518,13037.589383129998,86.2270020299984,54388.0473 2023-10-23,10:38:40.000,296,11059100,-795,0,1698057519,13037.596119439993,86.2270020299984,54388.20101664001 2023-10-23,10:38:41.000,296,11059072,-795,0,1698057520,13037.596119439993,86.2411002900044,54388.1171712 2023-10-23,10:38:42.000,296,11059066,-795,0,1698057521,13037.589383129998,86.23405115999776,54388.1171712 2023-10-23,10:38:43.000,296,11059089,-795,0,1698057522,13037.569174199998,86.20585464000033,54387.97044168 2023-10-23,10:38:44.000,296,11059099,-795,0,1698057523,13037.562437889988,86.21995289999904,54387.99839016 2023-10-23,10:38:45.000,296,11059115,-795,0,1698057524,13037.609592059998,86.17060899000353,54388.06826136 2023-10-23,10:38:46.000,296,11059117,-795,0,1698057525,13037.629800989998,86.17765812000289,54388.13813256 2023-10-23,10:38:47.000,296,11059095,-795,0,1698057526,13037.589383129998,86.16355986000417,54388.10319696001 2023-10-23,10:38:48.000,296,11059119,-795,0,1698057527,13037.575910509993,86.1917563800016,54388.07524848001 2023-10-23,10:38:49.000,296,11059119,-795,0,1698057528,13037.609592059998,86.16355986000417,54388.17306816001 2023-10-23,10:38:50.000,296,11059068,-795,0,1698057529,13037.548965269998,86.17060899000353,54388.061274240004 2023-10-23,10:38:51.000,296,11059110,-795,0,1698057530,13037.555701579993,86.15651073000481,54388.131145440006 2023-10-23,10:38:52.000,296,11059154,-795,0,1698057531,13037.488338479998,86.16355986000417,54387.9774288 2023-10-23,10:38:53.000,296,11059095,-795,0,1698057532,13037.447920619998,86.17060899000353,54387.98441592001 2023-10-23,10:38:54.000,296,11059103,-795,0,1698057533,13037.474865859993,86.1283142100001,54388.082235600006 2023-10-23,10:38:55.000,296,11059081,-795,0,1698057534,13037.508547409998,86.13536333999946,54388.20101664001 2023-10-23,10:38:56.000,296,11059114,-795,0,1698057535,13037.454656929993,86.13536333999946,54388.10319696001 2023-10-23,10:38:57.000,296,11059077,-795,0,1698057536,13037.434447999993,86.15651073000481,54388.0473 2023-10-23,10:38:58.000,296,11059083,-795,0,1698057537,13037.400766450002,86.14241246999882,54388.14511968 2023-10-23,10:38:59.000,296,11059096,-795,0,1698057538,13037.387293829997,86.11421595000138,54388.110184080004 2023-10-23,10:39:00.000,296,11059100,-795,0,1698057539,13037.400766450002,86.14946159999818,54388.110184080004 2023-10-23,10:39:01.000,296,11059097,-795,0,1698057540,13037.360348590002,86.17060899000353,54388.17306816001 2023-10-23,10:39:02.000,296,11059095,-795,0,1698057541,13037.373821209992,86.14241246999882,54388.07524848001 2023-10-23,10:39:03.000,296,11059126,-795,0,1698057542,13037.346875969997,86.14946159999818,54388.082235600006 2023-10-23,10:39:04.000,296,11059083,-795,0,1698057543,13037.380557520002,86.17060899000353,54388.15909392 2023-10-23,10:39:05.000,296,11059043,-795,0,1698057544,13037.380557520002,86.16355986000417,54388.19402952 2023-10-23,10:39:06.000,296,11059087,-795,0,1698057545,13037.373821209992,86.14946159999818,54388.131145440006 2023-10-23,10:39:07.000,296,11059065,-795,0,1698057546,13037.198677150001,86.15651073000481,54388.00537728001 2023-10-23,10:39:08.000,296,11059065,-795,0,1698057547,13037.245831319997,86.16355986000417,54387.963454560006 2023-10-23,10:39:09.000,296,11059064,-795,0,1698057548,13037.313194419992,86.14241246999882,54388.082235600006 2023-10-23,10:39:10.000,296,11059109,-795,0,1698057549,13037.306458109997,86.16355986000417,54388.09620984 2023-10-23,10:39:11.000,296,11059054,-795,0,1698057550,13037.340139660002,86.11421595000138,54388.1870424 2023-10-23,10:39:12.000,296,11059102,-795,0,1698057551,13037.333403349992,86.12126508000074,54388.15909392 2023-10-23,10:39:13.000,296,11059075,-795,0,1698057552,13037.313194419992,86.12126508000074,54388.06826136 2023-10-23,10:39:14.000,296,11059017,-795,0,1698057553,13037.266040249997,86.11421595000138,54388.04031288 2023-10-23,10:39:15.000,296,11059092,-795,0,1698057554,13037.259303940002,86.1283142100001,54388.061274240004 2023-10-23,10:39:16.000,296,11059100,-795,0,1698057555,13037.245831319997,86.14241246999882,54388.06826136 2023-10-23,10:39:17.000,296,11059140,-795,0,1698057556,13037.218886080002,86.10716682000202,54387.93550608001 2023-10-23,10:39:18.000,296,11059151,-795,0,1698057557,13037.306458109997,86.11421595000138,54388.05428712001 2023-10-23,10:39:19.000,296,11059121,-795,0,1698057558,13037.319930730002,86.0930685600033,54388.19402952 2023-10-23,10:39:20.000,296,11059134,-795,0,1698057559,13037.313194419992,86.07192116999795,54388.19402952 2023-10-23,10:39:21.000,296,11059082,-795,0,1698057560,13037.299721800002,86.0930685600033,54388.228965120004 2023-10-23,10:39:22.000,296,11059011,-795,0,1698057561,13037.272776559992,86.07897030000458,54388.15909392 2023-10-23,10:39:23.000,296,11059093,-795,0,1698057562,13037.191940839992,86.08601943000394,54387.97044168 2023-10-23,10:39:24.000,296,11059099,-795,0,1698057563,13037.185204529997,86.07897030000458,54388.04031288 2023-10-23,10:39:25.000,296,11059126,-795,0,1698057564,13037.218886080002,86.07192116999795,54388.15909392 2023-10-23,10:39:26.000,296,11059103,-795,0,1698057565,13037.212149769992,86.05077377999987,54388.15210680001 2023-10-23,10:39:27.000,296,11059104,-795,0,1698057566,13037.191940839992,86.05077377999987,54388.012364400005 2023-10-23,10:39:28.000,296,11059118,-795,0,1698057567,13037.158259290001,86.05782290999923,54387.92851896 2023-10-23,10:39:29.000,296,11059083,-795,0,1698057568,13037.198677150001,86.07192116999795,54388.01935152 2023-10-23,10:39:30.000,296,11059085,-795,0,1698057569,13037.164995599996,86.05782290999923,54387.92851896 2023-10-23,10:39:31.000,296,11059093,-795,0,1698057570,13037.138050360001,86.02257726000244,54387.93550608001 2023-10-23,10:39:32.000,296,11059094,-795,0,1698057571,13037.117841430001,86.05782290999923,54387.80973792 2023-10-23,10:39:33.000,296,11059095,-795,0,1698057572,13037.070687259991,86.00142987000436,54387.81672504001 2023-10-23,10:39:34.000,296,11059130,-795,0,1698057573,13037.077423570001,86.02257726000244,54387.90755760001 2023-10-23,10:39:35.000,296,11059093,-795,0,1698057574,13037.090896189991,85.97323334999965,54387.9774288 2023-10-23,10:39:36.000,296,11059115,-795,0,1698057575,13037.05721464,85.96618422000029,54387.90057048 2023-10-23,10:39:37.000,296,11059110,-795,0,1698057576,13036.99658785,85.95913509000093,54387.893583360004 2023-10-23,10:39:38.000,296,11059025,-795,0,1698057577,13036.983115229996,85.95913509000093,54387.78178944 2023-10-23,10:39:39.000,296,11059112,-795,0,1698057578,13037.01679678,85.96618422000029,54387.90057048 2023-10-23,10:39:40.000,296,11059106,-795,0,1698057579,13037.003324159996,85.95913509000093,54387.872622 2023-10-23,10:39:41.000,296,11059111,-795,0,1698057580,13036.983115229996,85.89569291999942,54387.92153184 2023-10-23,10:39:42.000,296,11059070,-795,0,1698057581,13036.92922474999,85.94503683000221,54387.78178944 2023-10-23,10:39:43.000,296,11059072,-795,0,1698057582,13036.902279509995,85.93093857000349,54387.69794400001 2023-10-23,10:39:44.000,296,11059121,-795,0,1698057583,13037.003324159996,85.93093857000349,54387.963454560006 2023-10-23,10:39:45.000,296,11059073,-795,0,1698057584,13036.922488439996,85.90979117999814,54387.92851896 2023-10-23,10:39:46.000,296,11059073,-795,0,1698057585,13036.902279509995,85.86044727000262,54387.83069928 2023-10-23,10:39:47.000,296,11059107,-795,0,1698057586,13036.8955432,85.87454553000134,54387.75384096 2023-10-23,10:39:48.000,296,11059070,-795,0,1698057587,13036.841652719995,85.86749640000198,54387.69794400001 2023-10-23,10:39:49.000,296,11059083,-795,0,1698057588,13036.87533427,85.8463490100039,54387.83768640001 2023-10-23,10:39:50.000,296,11059092,-795,0,1698057589,13036.861861649995,85.8815946600007,54387.872622 2023-10-23,10:39:51.000,296,11059085,-795,0,1698057590,13036.87533427,85.86044727000262,54387.90057048 2023-10-23,10:39:52.000,296,11059143,-795,0,1698057591,13036.83491641,85.85339814000326,54387.844673520005 2023-10-23,10:39:53.000,296,11059128,-795,0,1698057592,13036.77428962,85.78995597000176,54387.73986672001 2023-10-23,10:39:54.000,296,11059063,-795,0,1698057593,13036.801234859995,85.81815248999919,54387.8027508 2023-10-23,10:39:55.000,296,11059105,-795,0,1698057594,13036.801234859995,85.81815248999919,54387.76781520001 2023-10-23,10:39:56.000,296,11059106,-795,0,1698057595,13036.78776223999,85.8463490100039,54387.80973792 2023-10-23,10:39:57.000,296,11059089,-795,0,1698057596,13036.6934539,85.79700510000112,54387.69794400001 2023-10-23,10:39:58.000,296,11059108,-795,0,1698057597,13036.67324497,85.81110335999983,54387.71890536001 2023-10-23,10:39:59.000,296,11059122,-795,0,1698057598,13036.781025929995,85.77585771000304,54387.99839016 2023-10-23,10:40:00.000,296,11059114,-795,0,1698057599,13036.75408069,85.81815248999919,54387.99140304 2023-10-23,10:40:01.000,296,11059080,-795,0,1698057600,13036.73387176,85.81110335999983,54387.93550608001 2023-10-23,10:40:02.000,296,11059022,-795,0,1698057601,13036.68671758999,85.80405423000047,54387.872622 2023-10-23,10:40:03.000,296,11059093,-795,0,1698057602,13036.62609079999,85.81110335999983,54387.795763680006 2023-10-23,10:40:04.000,296,11059063,-795,0,1698057603,13036.62609079999,85.81110335999983,54387.746853840006 2023-10-23,10:40:05.000,296,11059097,-795,0,1698057604,13036.65303604,85.78995597000176,54387.893583360004 2023-10-23,10:40:06.000,296,11059118,-795,0,1698057605,13036.67324497,85.76175945000432,54387.92153184 2023-10-23,10:40:07.000,296,11059076,-795,0,1698057606,13036.61261818,85.76175945000432,54387.8027508 2023-10-23,10:40:08.000,296,11059066,-795,0,1698057607,13036.484628289989,85.78995597000176,54387.50230464001 2023-10-23,10:40:09.000,296,11059095,-795,0,1698057608,13036.498100909994,85.77585771000304,54387.65602128 2023-10-23,10:40:10.000,296,11059128,-795,0,1698057609,13036.56546400999,85.74061205999897,54387.71890536001 2023-10-23,10:40:11.000,296,11059093,-795,0,1698057610,13036.54525507999,85.74061205999897,54387.71191824 2023-10-23,10:40:12.000,296,11059141,-795,0,1698057611,13036.538518769994,85.76175945000432,54387.58615008 2023-10-23,10:40:13.000,296,11059086,-795,0,1698057612,13036.498100909994,85.76175945000432,54387.58615008 2023-10-23,10:40:14.000,296,11059073,-795,0,1698057613,13036.511573529999,85.75471031999768,54387.71890536001 2023-10-23,10:40:15.000,296,11059113,-795,0,1698057614,13036.484628289989,85.72651380000025,54387.64204704 2023-10-23,10:40:16.000,296,11059104,-795,0,1698057615,13036.498100909994,85.74061205999897,54387.73986672001 2023-10-23,10:40:17.000,296,11059089,-795,0,1698057616,13036.464419359989,85.73356292999961,54387.676982640005 2023-10-23,10:40:18.000,296,11059111,-795,0,1698057617,13036.444210429989,85.74766118999833,54387.725892480004 2023-10-23,10:40:19.000,296,11059144,-795,0,1698057618,13036.437474119994,85.73356292999961,54387.68396976 2023-10-23,10:40:20.000,296,11059116,-795,0,1698057619,13036.430737809998,85.74766118999833,54387.66999552001 2023-10-23,10:40:21.000,296,11059107,-795,0,1698057620,13036.376847329993,85.72651380000025,54387.579162960006 2023-10-23,10:40:22.000,296,11059130,-795,0,1698057621,13036.349902089998,85.7829068400024,54387.61409856 2023-10-23,10:40:23.000,296,11059136,-795,0,1698057622,13036.343165779988,85.74766118999833,54387.65602128 2023-10-23,10:40:24.000,296,11059130,-795,0,1698057623,13036.383583639989,85.76175945000432,54387.746853840006 2023-10-23,10:40:25.000,296,11059093,-795,0,1698057624,13036.336429469993,85.74766118999833,54387.725892480004 2023-10-23,10:40:26.000,296,11059073,-795,0,1698057625,13036.302747919988,85.76880858000368,54387.65602128 2023-10-23,10:40:27.000,296,11059110,-795,0,1698057626,13036.208439579998,85.76880858000368,54387.55121448001 2023-10-23,10:40:28.000,296,11059086,-795,0,1698057627,13036.215175889993,85.77585771000304,54387.558201600004 2023-10-23,10:40:29.000,296,11059091,-795,0,1698057628,13036.228648509998,85.76880858000368,54387.64903416001 2023-10-23,10:40:30.000,296,11059134,-795,0,1698057629,13036.181494340002,85.82520161999855,54387.65602128 2023-10-23,10:40:31.000,296,11059091,-795,0,1698057630,13036.168021719997,85.79700510000112,54387.71890536001 2023-10-23,10:40:32.000,296,11059109,-795,0,1698057631,13036.161285410002,85.83929988000455,54387.69095688 2023-10-23,10:40:33.000,296,11059090,-795,0,1698057632,13036.107394929997,85.79700510000112,54387.54422736 2023-10-23,10:40:34.000,296,11059108,-795,0,1698057633,13036.134340169992,85.81110335999983,54387.64204704 2023-10-23,10:40:35.000,296,11059098,-795,0,1698057634,13036.120867550002,85.80405423000047,54387.65602128 2023-10-23,10:40:36.000,296,11059116,-795,0,1698057635,13036.100658620002,85.82520161999855,54387.5931372 2023-10-23,10:40:37.000,296,11059084,-795,0,1698057636,13036.053504449992,85.8463490100039,54387.460381920006 2023-10-23,10:40:38.000,296,11059105,-795,0,1698057637,13036.053504449992,85.86044727000262,54387.523266 2023-10-23,10:40:39.000,296,11059142,-795,0,1698057638,13036.161285410002,85.87454553000134,54387.70493112 2023-10-23,10:40:40.000,296,11059113,-795,0,1698057639,13036.141076480002,85.8815946600007,54387.76082808 2023-10-23,10:40:41.000,296,11059067,-795,0,1698057640,13036.120867550002,85.85339814000326,54387.73986672001 2023-10-23,10:40:42.000,296,11059086,-795,0,1698057641,13036.080449690002,85.89569291999942,54387.69794400001 2023-10-23,10:40:43.000,296,11059141,-795,0,1698057642,13036.107394929997,85.90274204999878,54387.6630084 2023-10-23,10:40:44.000,296,11059127,-795,0,1698057643,13036.066977069997,85.92388944000413,54387.579162960006 2023-10-23,10:40:45.000,296,11059132,-795,0,1698057644,13036.019822900002,85.87454553000134,54387.53724024 2023-10-23,10:40:46.000,296,11059100,-795,0,1698057645,13036.080449690002,85.94503683000221,54387.63505992 2023-10-23,10:40:47.000,296,11059135,-795,0,1698057646,13036.087185999997,85.94503683000221,54387.71191824 2023-10-23,10:40:48.000,296,11059068,-795,0,1698057647,13036.093922309992,85.96618422000029,54387.69095688 2023-10-23,10:40:49.000,296,11059128,-795,0,1698057648,13036.093922309992,85.97323334999965,54387.56518872 2023-10-23,10:40:50.000,296,11059085,-795,0,1698057649,13036.073713379992,85.95208596000157,54387.53025312001 2023-10-23,10:40:51.000,296,11059139,-795,0,1698057650,13036.060240760002,85.95208596000157,54387.48134328001 2023-10-23,10:40:52.000,296,11059124,-795,0,1698057651,13035.999613970002,86.00142987000436,54387.39749784 2023-10-23,10:40:53.000,296,11059152,-795,0,1698057652,13036.046768139997,86.0296263900018,54387.38352360001 2023-10-23,10:40:54.000,296,11059105,-795,0,1698057653,13036.073713379992,86.04372465000051,54387.53025312001 2023-10-23,10:40:55.000,296,11059043,-795,0,1698057654,13036.127603859997,86.0296263900018,54387.54422736 2023-10-23,10:40:56.000,296,11059109,-795,0,1698057655,13036.114131239992,86.05077377999987,54387.509291760005 2023-10-23,10:40:57.000,296,11059099,-795,0,1698057656,13036.066977069997,86.0296263900018,54387.411472080006 2023-10-23,10:40:58.000,296,11059092,-795,0,1698057657,13036.066977069997,86.06487203999859,54387.48134328001 2023-10-23,10:40:59.000,296,11059093,-795,0,1698057658,13036.114131239992,86.06487203999859,54387.460381920006 2023-10-23,10:41:00.000,296,11059124,-795,0,1698057659,13036.134340169992,86.10011769000266,54387.47435616 2023-10-23,10:41:01.000,296,11059160,-795,0,1698057660,13036.093922309992,86.07192116999795,54387.411472080006 2023-10-23,10:41:02.000,296,11059089,-795,0,1698057661,13036.080449690002,86.11421595000138,54387.348588 2023-10-23,10:41:03.000,296,11059118,-795,0,1698057662,13036.134340169992,86.05077377999987,54387.36954936 2023-10-23,10:41:04.000,296,11059112,-795,0,1698057663,13036.181494340002,86.07897030000458,54387.47435616 2023-10-23,10:41:05.000,296,11059100,-795,0,1698057664,13036.188230649997,86.10011769000266,54387.44640768 2023-10-23,10:41:06.000,296,11059092,-795,0,1698057665,13036.168021719997,86.07192116999795,54387.439420560004 2023-10-23,10:41:07.000,296,11059096,-795,0,1698057666,13036.147812789997,86.10011769000266,54387.26474256001 2023-10-23,10:41:08.000,296,11059068,-795,0,1698057667,13036.141076480002,86.10011769000266,54387.2787168 2023-10-23,10:41:09.000,296,11059073,-795,0,1698057668,13036.120867550002,86.10716682000202,54387.11801304001 2023-10-23,10:41:10.000,296,11059110,-795,0,1698057669,13036.134340169992,86.16355986000417,54387.26474256001 2023-10-23,10:41:11.000,296,11059112,-795,0,1698057670,13036.161285410002,86.10716682000202,54387.341600880005 2023-10-23,10:41:12.000,296,11059106,-795,0,1698057671,13036.221912200002,86.12126508000074,54387.40448496001 2023-10-23,10:41:13.000,296,11059087,-795,0,1698057672,13036.235384819993,86.12126508000074,54387.36256224001 2023-10-23,10:41:14.000,296,11059098,-795,0,1698057673,13036.269066369998,86.1283142100001,54387.411472080006 2023-10-23,10:41:15.000,296,11059101,-795,0,1698057674,13036.255593749993,86.0930685600033,54387.411472080006 2023-10-23,10:41:16.000,296,11059132,-795,0,1698057675,13036.228648509998,86.10716682000202,54387.4184592 2023-10-23,10:41:17.000,296,11059101,-795,0,1698057676,13036.194966959993,86.10011769000266,54387.243781200006 2023-10-23,10:41:18.000,296,11059093,-795,0,1698057677,13036.194966959993,86.10716682000202,54387.243781200006 2023-10-23,10:41:19.000,296,11059130,-795,0,1698057678,13036.248857439998,86.11421595000138,54387.33461376001 2023-10-23,10:41:20.000,296,11059066,-795,0,1698057679,13036.242121130002,86.14241246999882,54387.42544632 2023-10-23,10:41:21.000,296,11059090,-795,0,1698057680,13036.309484229998,86.14241246999882,54387.42544632 2023-10-23,10:41:22.000,296,11059084,-795,0,1698057681,13036.221912200002,86.1283142100001,54387.411472080006 2023-10-23,10:41:23.000,296,11059078,-795,0,1698057682,13036.242121130002,86.14241246999882,54387.29967816 2023-10-23,10:41:24.000,296,11059098,-795,0,1698057683,13036.221912200002,86.15651073000481,54387.35557512 2023-10-23,10:41:25.000,296,11059128,-795,0,1698057684,13036.289275299998,86.18470725000225,54387.39749784 2023-10-23,10:41:26.000,296,11059092,-795,0,1698057685,13036.269066369998,86.21290376999968,54387.43243344001 2023-10-23,10:41:27.000,296,11059147,-795,0,1698057686,13036.322956849988,86.21290376999968,54387.36256224001 2023-10-23,10:41:28.000,296,11059106,-795,0,1698057687,13036.269066369998,86.18470725000225,54387.35557512 2023-10-23,10:41:29.000,296,11059144,-795,0,1698057688,13036.363374709988,86.1917563800016,54387.439420560004 2023-10-23,10:41:30.000,296,11059088,-795,0,1698057689,13036.363374709988,86.20585464000033,54387.460381920006 2023-10-23,10:41:31.000,296,11059127,-795,0,1698057690,13036.322956849988,86.19880551000097,54387.40448496001 2023-10-23,10:41:32.000,296,11059153,-795,0,1698057691,13036.282538990003,86.2411002900044,54387.28570392001 2023-10-23,10:41:33.000,296,11059096,-795,0,1698057692,13036.322956849988,86.2411002900044,54387.31365240001 2023-10-23,10:41:34.000,296,11059103,-795,0,1698057693,13036.316220539993,86.29044419999991,54387.42544632 2023-10-23,10:41:35.000,296,11059099,-755,0,1698057694,13036.343165779988,86.25519855000312,54387.38352360001 2023-10-23,10:41:36.000,296,11059084,-795,0,1698057695,13036.390319949998,86.26929681000183,54387.53025312001 2023-10-23,10:41:37.000,296,11059087,-795,0,1698057696,13036.417265189993,86.27634594000119,54387.46736904 2023-10-23,10:41:38.000,296,11059069,-795,0,1698057697,13036.417265189993,86.26224768000247,54387.49531752 2023-10-23,10:41:39.000,296,11059100,-795,0,1698057698,13036.464419359989,86.30454245999863,54387.50230464001 2023-10-23,10:41:40.000,296,11059112,-795,0,1698057699,13036.410528879998,86.35388637000142,54387.460381920006 2023-10-23,10:41:41.000,296,11059140,-795,0,1698057700,13036.471155669999,86.3397881100027,54387.47435616 2023-10-23,10:41:42.000,296,11059113,-795,0,1698057701,13036.397056259993,86.3750337599995,54387.46736904 2023-10-23,10:41:43.000,296,11059101,-795,0,1698057702,13036.464419359989,86.38208288999886,54387.45339480001 2023-10-23,10:41:44.000,296,11059130,-795,0,1698057703,13036.450946739998,86.42437767000229,54387.579162960006 2023-10-23,10:41:45.000,296,11059133,-795,0,1698057704,13036.504837219989,86.44552506000036,54387.57217584001 2023-10-23,10:41:46.000,296,11059117,-795,0,1698057705,13036.504837219989,86.45962331999908,54387.523266 2023-10-23,10:41:47.000,296,11059114,-795,0,1698057706,13036.477891979994,86.45962331999908,54387.36256224001 2023-10-23,10:41:48.000,296,11059093,-795,0,1698057707,13036.471155669999,86.49486897000315,54387.4184592 2023-10-23,10:41:49.000,296,11059122,-795,0,1698057708,13036.525046149989,86.50896723000187,54387.51627888 2023-10-23,10:41:50.000,296,11059105,-795,0,1698057709,13036.56546400999,86.53011461999995,54387.58615008 2023-10-23,10:41:51.000,296,11059118,-795,0,1698057710,13036.619354489994,86.55831114000466,54387.5931372 2023-10-23,10:41:52.000,296,11059123,-795,0,1698057711,13036.60588186999,86.56536027000402,54387.63505992 2023-10-23,10:41:53.000,296,11059103,-795,0,1698057712,13036.572200319999,86.57945853000274,54387.509291760005 2023-10-23,10:41:54.000,296,11059089,-795,0,1698057713,13036.619354489994,86.57240940000338,54387.55121448001 2023-10-23,10:41:55.000,296,11059142,-795,0,1698057714,13036.62609079999,86.60060592000082,54387.509291760005 2023-10-23,10:41:56.000,296,11059118,-795,0,1698057715,13036.639563419994,86.62880243999825,54387.53724024 2023-10-23,10:41:57.000,296,11059142,-795,0,1698057716,13036.659772349994,86.6499498300036,54387.39749784 2023-10-23,10:41:58.000,296,11059092,-795,0,1698057717,13036.65303604,86.65699896000297,54387.50230464001 2023-10-23,10:41:59.000,296,11059099,-795,0,1698057718,13036.76755330999,86.6851954800004,54387.65602128 2023-10-23,10:42:00.000,296,11059116,-795,0,1698057719,13036.74734437999,86.71339199999784,54387.64903416001 2023-10-23,10:42:01.000,296,11059136,-795,0,1698057720,13036.78776223999,86.69224460999976,54387.56518872 2023-10-23,10:42:02.000,296,11059124,-795,0,1698057721,13036.81470748,86.72749026000383,54387.69095688 2023-10-23,10:42:03.000,296,11059138,-795,0,1698057722,13036.81470748,86.71339199999784,54387.5931372 2023-10-23,10:42:04.000,296,11059118,-795,0,1698057723,13036.841652719995,86.72044113000447,54387.57217584001 2023-10-23,10:42:05.000,296,11059117,-795,0,1698057724,13036.97637892,86.73453939000319,54387.70493112 2023-10-23,10:42:06.000,296,11059109,-795,0,1698057725,13036.922488439996,86.74863765000191,54387.75384096 2023-10-23,10:42:07.000,296,11059105,-795,0,1698057726,13036.93596106,86.73453939000319,54387.64204704 2023-10-23,10:42:08.000,296,11059099,-795,0,1698057727,13036.94943367999,86.76273591000063,54387.66999552001 2023-10-23,10:42:09.000,296,11059118,-795,0,1698057728,13037.03700571,86.7838832999987,54387.68396976 2023-10-23,10:42:10.000,296,11059135,-795,0,1698057729,13036.97637892,86.76978503999999,54387.607111440004 2023-10-23,10:42:11.000,296,11059107,-795,0,1698057730,13036.989851539991,86.7979815600047,54387.62108568001 2023-10-23,10:42:12.000,296,11059105,-795,0,1698057731,13037.070687259991,86.77683416999935,54387.62108568001 2023-10-23,10:42:13.000,296,11059098,-795,0,1698057732,13037.077423570001,86.77683416999935,54387.56518872 2023-10-23,10:42:14.000,296,11059124,-795,0,1698057733,13037.138050360001,86.7838832999987,54387.69794400001 2023-10-23,10:42:15.000,296,11059117,-795,0,1698057734,13037.164995599996,86.79093242999807,54387.73986672001 2023-10-23,10:42:16.000,296,11059120,-795,0,1698057735,13037.151522979992,86.82617808000214,54387.78178944 2023-10-23,10:42:17.000,296,11059113,-795,0,1698057736,13037.212149769992,86.8332272100015,54387.70493112 2023-10-23,10:42:18.000,296,11059054,-795,0,1698057737,13037.205413459997,86.7979815600047,54387.76082808 2023-10-23,10:42:19.000,296,11059102,-795,0,1698057738,13037.191940839992,86.84027634000086,54387.76781520001 2023-10-23,10:42:20.000,296,11059100,-795,0,1698057739,13037.164995599996,86.8332272100015,54387.628072800006 2023-10-23,10:42:21.000,296,11059102,-795,0,1698057740,13037.239095010002,86.8332272100015,54387.746853840006 2023-10-23,10:42:22.000,296,11059117,-795,0,1698057741,13037.252567629992,86.82617808000214,54387.66999552001 2023-10-23,10:42:23.000,296,11059151,-795,0,1698057742,13037.272776559992,86.84027634000086,54387.73986672001 2023-10-23,10:42:24.000,296,11059080,-795,0,1698057743,13037.340139660002,86.84027634000086,54387.85166064 2023-10-23,10:42:25.000,296,11059118,-795,0,1698057744,13037.353612279992,86.82617808000214,54387.87960912 2023-10-23,10:42:26.000,296,11059103,-795,0,1698057745,13037.340139660002,86.81207982000342,54387.795763680006 2023-10-23,10:42:27.000,296,11059105,-795,0,1698057746,13037.319930730002,86.81912895000278,54387.68396976 2023-10-23,10:42:28.000,296,11059097,-795,0,1698057747,13037.346875969997,86.80503069000406,54387.676982640005 2023-10-23,10:42:29.000,296,11059108,-795,0,1698057748,13037.427711689998,86.7979815600047,54387.82371216 2023-10-23,10:42:30.000,296,11059082,-795,0,1698057749,13037.400766450002,86.82617808000214,54387.7328796 2023-10-23,10:42:31.000,296,11059139,-795,0,1698057750,13037.495074789993,86.82617808000214,54387.90057048 2023-10-23,10:42:32.000,296,11059117,-795,0,1698057751,13037.488338479998,86.7838832999987,54387.92851896 2023-10-23,10:42:33.000,296,11059104,-795,0,1698057752,13037.434447999993,86.7979815600047,54387.81672504001 2023-10-23,10:42:34.000,296,11059131,-795,0,1698057753,13037.495074789993,86.7838832999987,54387.83069928 2023-10-23,10:42:35.000,296,11059112,-795,0,1698057754,13037.548965269998,86.7838832999987,54387.85166064 2023-10-23,10:42:36.000,296,11059063,-795,0,1698057755,13037.596119439993,86.74158852000255,54387.82371216 2023-10-23,10:42:37.000,296,11059104,-795,0,1698057756,13037.522020029988,86.75568678000127,54387.71191824 2023-10-23,10:42:38.000,296,11059124,-795,0,1698057757,13037.589383129998,86.74863765000191,54387.70493112 2023-10-23,10:42:39.000,296,11059110,-795,0,1698057758,13037.676955159994,86.69929373999912,54387.963454560006 2023-10-23,10:42:40.000,296,11059135,-795,0,1698057759,13037.663482539989,86.69224460999976,54387.99839016 2023-10-23,10:42:41.000,296,11059111,-795,0,1698057760,13037.697164089994,86.70634286999848,54387.99839016 2023-10-23,10:42:42.000,296,11059118,-795,0,1698057761,13037.676955159994,86.67814635000104,54387.95646744001 2023-10-23,10:42:43.000,296,11059103,-795,0,1698057762,13037.629800989998,86.69224460999976,54387.88659624001 2023-10-23,10:42:44.000,296,11059130,-795,0,1698057763,13037.589383129998,86.69224460999976,54387.78877656001 2023-10-23,10:42:45.000,296,11059095,-795,0,1698057764,13037.656746229994,86.71339199999784,54387.97044168 2023-10-23,10:42:46.000,296,11059106,-795,0,1698057765,13037.656746229994,86.67814635000104,54387.95646744001 2023-10-23,10:42:47.000,296,11059093,-795,0,1698057766,13037.663482539989,86.6851954800004,54388.05428712001 2023-10-23,10:42:48.000,296,11059115,-795,0,1698057767,13037.656746229994,86.6851954800004,54388.01935152 2023-10-23,10:42:49.000,296,11059061,-795,0,1698057768,13037.636537299994,86.66404809000232,54387.92851896 2023-10-23,10:42:50.000,296,11059069,-795,0,1698057769,13037.623064679989,86.65699896000297,54388.04031288 2023-10-23,10:42:51.000,296,11059138,-795,0,1698057770,13037.602855749989,86.6851954800004,54388.03332576001 2023-10-23,10:42:52.000,296,11059127,-795,0,1698057771,13037.582646819988,86.64290070000425,54387.90057048 2023-10-23,10:42:53.000,296,11059130,-795,0,1698057772,13037.522020029988,86.62880243999825,54387.85166064 2023-10-23,10:42:54.000,296,11059114,-795,0,1698057773,13037.562437889988,86.65699896000297,54387.99140304 2023-10-23,10:42:55.000,296,11059153,-795,0,1698057774,13037.575910509993,86.66404809000232,54388.082235600006 2023-10-23,10:42:56.000,296,11059129,-795,0,1698057775,13037.522020029988,86.69929373999912,54388.0473 2023-10-23,10:42:57.000,296,11059089,-795,0,1698057776,13037.575910509993,86.67109722000168,54387.99140304 2023-10-23,10:42:58.000,296,11059077,-795,0,1698057777,13037.542228959988,86.67109722000168,54387.942493200004 2023-10-23,10:42:59.000,296,11059117,-795,0,1698057778,13037.481602170003,86.64290070000425,54387.90755760001 2023-10-23,10:43:00.000,296,11059112,-795,0,1698057779,13037.481602170003,86.65699896000297,54387.914544720006 2023-10-23,10:43:01.000,296,11059117,-795,0,1698057780,13037.555701579993,86.66404809000232,54388.00537728001 2023-10-23,10:43:02.000,296,11059095,-795,0,1698057781,13037.548965269998,86.66404809000232,54387.95646744001 2023-10-23,10:43:03.000,296,11059104,-795,0,1698057782,13037.589383129998,86.65699896000297,54387.9774288 2023-10-23,10:43:04.000,296,11059135,-795,0,1698057783,13037.569174199998,86.67814635000104,54388.04031288 2023-10-23,10:43:05.000,296,11059088,-795,0,1698057784,13037.555701579993,86.65699896000297,54388.10319696001 2023-10-23,10:43:06.000,296,11059114,-795,0,1698057785,13037.501811099988,86.6217533099989,54388.03332576001 2023-10-23,10:43:07.000,296,11059111,-795,0,1698057786,13037.515283719993,86.62880243999825,54388.061274240004 2023-10-23,10:43:08.000,296,11059138,-795,0,1698057787,13037.461393240003,86.66404809000232,54387.85864776 2023-10-23,10:43:09.000,296,11059113,-795,0,1698057788,13037.420975380002,86.63585157000489,54387.90057048 2023-10-23,10:43:10.000,296,11059140,-795,0,1698057789,13037.447920619998,86.64290070000425,54387.963454560006 2023-10-23,10:43:11.000,296,11059100,-795,0,1698057790,13037.434447999993,86.64290070000425,54387.85864776 2023-10-23,10:43:12.000,296,11059145,-795,0,1698057791,13037.346875969997,86.66404809000232,54387.83069928 2023-10-23,10:43:13.000,296,11059086,-795,0,1698057792,13037.407502759997,86.63585157000489,54387.85864776 2023-10-23,10:43:14.000,296,11059074,-795,0,1698057793,13037.441184310002,86.64290070000425,54387.92851896 2023-10-23,10:43:15.000,296,11059073,-795,0,1698057794,13037.387293829997,86.64290070000425,54387.914544720006 2023-10-23,10:43:16.000,296,11059122,-795,0,1698057795,13037.441184310002,86.6499498300036,54387.942493200004 2023-10-23,10:43:17.000,296,11059078,-795,0,1698057796,13037.326667039997,86.66404809000232,54387.78178944 2023-10-23,10:43:18.000,296,11059108,-795,0,1698057797,13037.346875969997,86.6851954800004,54387.80973792 2023-10-23,10:43:19.000,296,11059109,-795,0,1698057798,13037.414239069993,86.67814635000104,54387.90755760001 2023-10-23,10:43:20.000,296,11059128,-795,0,1698057799,13037.360348590002,86.67814635000104,54387.85864776 2023-10-23,10:43:21.000,296,11059102,-795,0,1698057800,13037.434447999993,86.65699896000297,54387.942493200004 2023-10-23,10:43:22.000,296,11059053,-795,0,1698057801,13037.400766450002,86.65699896000297,54387.86563488001 2023-10-23,10:43:23.000,296,11059124,-795,0,1698057802,13037.353612279992,86.67814635000104,54387.78178944 2023-10-23,10:43:24.000,296,11059145,-795,0,1698057803,13037.414239069993,86.66404809000232,54387.90755760001 2023-10-23,10:43:25.000,296,11059110,-795,0,1698057804,13037.461393240003,86.66404809000232,54387.95646744001 2023-10-23,10:43:26.000,296,11059138,-795,0,1698057805,13037.481602170003,86.67814635000104,54388.02633864 2023-10-23,10:43:27.000,296,11059125,-795,0,1698057806,13037.474865859993,86.67814635000104,54387.92851896 2023-10-23,10:43:28.000,296,11059102,-795,0,1698057807,13037.495074789993,86.67109722000168,54387.963454560006 2023-10-23,10:43:29.000,296,11059105,-795,0,1698057808,13037.528756339998,86.67814635000104,54387.99839016 2023-10-23,10:43:30.000,296,11059128,-795,0,1698057809,13037.535492649993,86.65699896000297,54387.99140304 2023-10-23,10:43:31.000,296,11059135,-795,0,1698057810,13037.508547409998,86.65699896000297,54387.963454560006 2023-10-23,10:43:32.000,296,11059134,-795,0,1698057811,13037.528756339998,86.6499498300036,54387.83069928 2023-10-23,10:43:33.000,296,11059121,-795,0,1698057812,13037.522020029988,86.62880243999825,54387.8027508 2023-10-23,10:43:34.000,296,11059127,-795,0,1698057813,13037.461393240003,86.6499498300036,54387.69095688 2023-10-23,10:43:35.000,296,11059106,-795,0,1698057814,13037.562437889988,86.64290070000425,54387.83069928 2023-10-23,10:43:36.000,296,11059129,-795,0,1698057815,13037.616328369993,86.62880243999825,54387.92153184 2023-10-23,10:43:37.000,296,11059106,-795,0,1698057816,13037.548965269998,86.6217533099989,54387.90057048 2023-10-23,10:43:38.000,296,11059069,-795,0,1698057817,13037.542228959988,86.60765505000018,54387.65602128 2023-10-23,10:43:39.000,296,11059047,-795,0,1698057818,13037.575910509993,86.60765505000018,54387.76781520001 2023-10-23,10:43:40.000,296,11059112,-795,0,1698057819,13037.575910509993,86.63585157000489,54387.76082808 2023-10-23,10:43:41.000,296,11059091,-795,0,1698057820,13037.596119439993,86.61470417999953,54387.80973792 2023-10-23,10:43:42.000,296,11059100,-795,0,1698057821,13037.548965269998,86.60060592000082,54387.7328796 2023-10-23,10:43:43.000,296,11059097,-795,0,1698057822,13037.542228959988,86.61470417999953,54387.76781520001 2023-10-23,10:43:44.000,296,11059108,-795,0,1698057823,13037.575910509993,86.60765505000018,54387.893583360004 2023-10-23,10:43:45.000,296,11059091,-795,0,1698057824,13037.609592059998,86.6217533099989,54387.872622 2023-10-23,10:43:46.000,296,11059119,-795,0,1698057825,13037.461393240003,86.5865076600021,54387.58615008 2023-10-23,10:43:47.000,296,11059117,-795,0,1698057826,13037.515283719993,86.57240940000338,54387.75384096 2023-10-23,10:43:48.000,296,11059044,-795,0,1698057827,13037.555701579993,86.61470417999953,54387.71191824 2023-10-23,10:43:49.000,296,11059117,-795,0,1698057828,13037.575910509993,86.62880243999825,54387.85166064 2023-10-23,10:43:50.000,296,11059131,-795,0,1698057829,13037.569174199998,86.60765505000018,54387.86563488001 2023-10-23,10:43:51.000,296,11059170,-795,0,1698057830,13037.629800989998,86.60765505000018,54387.893583360004 2023-10-23,10:43:52.000,296,11059100,-795,0,1698057831,13037.609592059998,86.64290070000425,54387.90057048 2023-10-23,10:43:53.000,296,11059111,-795,0,1698057832,13037.589383129998,86.6217533099989,54387.7328796 2023-10-23,10:43:54.000,296,11059076,-795,0,1698057833,13037.643273609989,86.5865076600021,54387.80973792 2023-10-23,10:43:55.000,296,11059135,-795,0,1698057834,13037.636537299994,86.61470417999953,54387.844673520005 2023-10-23,10:43:56.000,296,11059104,-795,0,1698057835,13037.643273609989,86.60060592000082,54387.83768640001 2023-10-23,10:43:57.000,296,11059091,-795,0,1698057836,13037.629800989998,86.59355679000146,54387.83768640001 2023-10-23,10:43:58.000,296,11059072,-795,0,1698057837,13037.569174199998,86.57945853000274,54387.795763680006 2023-10-23,10:43:59.000,296,11059133,-795,0,1698057838,13037.602855749989,86.5865076600021,54387.81672504001 2023-10-23,10:44:00.000,296,11059150,-795,0,1698057839,13037.663482539989,86.60060592000082,54387.92851896 2023-10-23,10:44:01.000,296,11059071,-795,0,1698057840,13037.676955159994,86.60060592000082,54387.94948032 2023-10-23,10:44:02.000,296,11059093,-795,0,1698057841,13037.670218849998,86.59355679000146,54387.90057048 2023-10-23,10:44:03.000,296,11059129,-795,0,1698057842,13037.602855749989,86.57240940000338,54387.78877656001 2023-10-23,10:44:04.000,296,11059121,-795,0,1698057843,13037.609592059998,86.55126200999803,54387.78178944 2023-10-23,10:44:05.000,296,11059097,-795,0,1698057844,13037.663482539989,86.53011461999995,54387.844673520005 2023-10-23,10:44:06.000,296,11059128,-795,0,1698057845,13037.656746229994,86.53716374999931,54387.85864776 2023-10-23,10:44:07.000,296,11059133,-795,0,1698057846,13037.676955159994,86.50896723000187,54387.82371216 2023-10-23,10:44:08.000,296,11059139,-795,0,1698057847,13037.703900399989,86.49486897000315,54387.795763680006 2023-10-23,10:44:09.000,296,11059084,-795,0,1698057848,13037.757790879994,86.49486897000315,54387.90755760001 2023-10-23,10:44:10.000,296,11059113,-795,0,1698057849,13037.690427779999,86.46667244999844,54387.85166064 2023-10-23,10:44:11.000,296,11059136,-795,0,1698057850,13037.771263499999,86.4878198400038,54387.83069928 2023-10-23,10:44:12.000,296,11059111,-795,0,1698057851,13037.690427779999,86.44552506000036,54387.62108568001 2023-10-23,10:44:13.000,296,11059095,-795,0,1698057852,13037.643273609989,86.45257418999972,54387.509291760005 2023-10-23,10:44:14.000,296,11059111,-795,0,1698057853,13037.757790879994,86.43142680000165,54387.86563488001 2023-10-23,10:44:15.000,296,11059114,-795,0,1698057854,13037.771263499999,86.438475930001,54387.88659624001 2023-10-23,10:44:16.000,296,11059106,-795,0,1698057855,13037.744318259989,86.41732854000293,54387.85166064 2023-10-23,10:44:17.000,296,11059120,-795,0,1698057856,13037.751054569999,86.44552506000036,54387.795763680006 2023-10-23,10:44:18.000,296,11059090,-795,0,1698057857,13037.730845639999,86.36798463000014,54387.83069928 2023-10-23,10:44:19.000,296,11059133,-795,0,1698057858,13037.737581949994,86.38208288999886,54387.844673520005 2023-10-23,10:44:20.000,296,11059116,-795,0,1698057859,13037.751054569999,86.3750337599995,54387.80973792 2023-10-23,10:44:21.000,296,11059147,-795,0,1698057860,13037.757790879994,86.34683724000206,54387.83768640001 2023-10-23,10:44:22.000,296,11059124,-795,0,1698057861,13037.697164089994,86.38208288999886,54387.76082808 2023-10-23,10:44:23.000,296,11059097,-795,0,1698057862,13037.683691469989,86.38208288999886,54387.795763680006 2023-10-23,10:44:24.000,296,11059094,-795,0,1698057863,13037.724109329989,86.38208288999886,54387.87960912 2023-10-23,10:44:25.000,296,11059123,-795,0,1698057864,13037.730845639999,86.38208288999886,54387.93550608001 2023-10-23,10:44:26.000,296,11059080,-795,0,1698057865,13037.683691469989,86.3750337599995,54387.85864776 2023-10-23,10:44:27.000,296,11059116,-795,0,1698057866,13037.683691469989,86.33273898000334,54387.71191824 2023-10-23,10:44:28.000,296,11059063,-795,0,1698057867,13037.623064679989,86.35388637000142,54387.73986672001 2023-10-23,10:44:29.000,296,11059153,-795,0,1698057868,13037.643273609989,86.34683724000206,54387.872622 2023-10-23,10:44:30.000,296,11059129,-795,0,1698057869,13037.663482539989,86.33273898000334,54387.844673520005 2023-10-23,10:44:31.000,296,11059073,-795,0,1698057870,13037.616328369993,86.3397881100027,54387.92851896 2023-10-23,10:44:32.000,296,11059144,-795,0,1698057871,13037.616328369993,86.3397881100027,54387.92153184 2023-10-23,10:44:33.000,296,11059101,-795,0,1698057872,13037.589383129998,86.31864072000462,54387.8027508 2023-10-23,10:44:34.000,296,11059061,-795,0,1698057873,13037.562437889988,86.33273898000334,54387.81672504001 2023-10-23,10:44:35.000,296,11059087,-795,0,1698057874,13037.575910509993,86.33273898000334,54387.844673520005 2023-10-23,10:44:36.000,296,11059106,-795,0,1698057875,13037.555701579993,86.31159158999799,54387.78178944 2023-10-23,10:44:37.000,296,11059095,-795,0,1698057876,13037.488338479998,86.30454245999863,54387.725892480004 2023-10-23,10:44:38.000,296,11059064,-795,0,1698057877,13037.495074789993,86.32568985000398,54387.725892480004 2023-10-23,10:44:39.000,296,11059123,-795,0,1698057878,13037.562437889988,86.29044419999991,54387.914544720006 2023-10-23,10:44:40.000,296,11059083,-795,0,1698057879,13037.582646819988,86.29749332999927,54387.844673520005 2023-10-23,10:44:41.000,296,11059122,-795,0,1698057880,13037.562437889988,86.29044419999991,54387.85166064 2023-10-23,10:44:42.000,296,11059052,-795,0,1698057881,13037.488338479998,86.29044419999991,54387.774802320004 2023-10-23,10:44:43.000,296,11059138,-795,0,1698057882,13037.481602170003,86.31159158999799,54387.63505992 2023-10-23,10:44:44.000,296,11059136,-795,0,1698057883,13037.447920619998,86.29749332999927,54387.63505992 2023-10-23,10:44:45.000,296,11059095,-795,0,1698057884,13037.474865859993,86.29749332999927,54387.7328796 2023-10-23,10:44:46.000,296,11059106,-795,0,1698057885,13037.501811099988,86.31159158999799,54387.80973792 2023-10-23,10:44:47.000,296,11059124,-795,0,1698057886,13037.501811099988,86.26929681000183,54387.8027508 2023-10-23,10:44:48.000,296,11059118,-795,0,1698057887,13037.454656929993,86.28339507000055,54387.82371216 2023-10-23,10:44:49.000,296,11059156,-795,0,1698057888,13037.501811099988,86.26224768000247,54387.78877656001 2023-10-23,10:44:50.000,296,11059096,-795,0,1698057889,13037.515283719993,86.26929681000183,54387.83768640001 2023-10-23,10:44:51.000,296,11059145,-795,0,1698057890,13037.522020029988,86.25519855000312,54387.83069928 2023-10-23,10:44:52.000,296,11059127,-795,0,1698057891,13037.488338479998,86.26224768000247,54387.746853840006 2023-10-23,10:44:53.000,296,11059091,-795,0,1698057892,13037.481602170003,86.23405115999776,54387.676982640005 2023-10-23,10:44:54.000,296,11059162,-795,0,1698057893,13037.508547409998,86.24814942000376,54387.795763680006 2023-10-23,10:44:55.000,296,11059067,-795,0,1698057894,13037.548965269998,86.21290376999968,54387.80973792 2023-10-23,10:44:56.000,296,11059094,-795,0,1698057895,13037.461393240003,86.27634594000119,54387.7328796 2023-10-23,10:44:57.000,296,11059118,-795,0,1698057896,13037.468129549998,86.2270020299984,54387.69794400001 2023-10-23,10:44:58.000,296,11059087,-795,0,1698057897,13037.447920619998,86.25519855000312,54387.57217584001 2023-10-23,10:44:59.000,296,11059088,-795,0,1698057898,13037.481602170003,86.19880551000097,54387.66999552001 2023-10-23,10:45:00.000,296,11059084,-795,0,1698057899,13037.481602170003,86.2270020299984,54387.55121448001 2023-10-23,10:45:01.000,296,11059118,-795,0,1698057900,13037.481602170003,86.17765812000289,54387.64903416001 2023-10-23,10:45:02.000,296,11059125,-795,0,1698057901,13037.447920619998,86.20585464000033,54387.558201600004 2023-10-23,10:45:03.000,296,11059104,-795,0,1698057902,13037.501811099988,86.13536333999946,54387.5931372 2023-10-23,10:45:04.000,296,11059057,-795,0,1698057903,13037.447920619998,86.17060899000353,54387.53724024 2023-10-23,10:45:05.000,296,11059107,-795,0,1698057904,13037.522020029988,86.14946159999818,54387.64204704 2023-10-23,10:45:06.000,296,11059104,-795,0,1698057905,13037.535492649993,86.17060899000353,54387.607111440004 2023-10-23,10:45:07.000,296,11059130,-795,0,1698057906,13037.495074789993,86.1283142100001,54387.56518872 2023-10-23,10:45:08.000,296,11059092,-795,0,1698057907,13037.447920619998,86.14241246999882,54387.439420560004 2023-10-23,10:45:09.000,296,11059161,-795,0,1698057908,13037.508547409998,86.1283142100001,54387.49531752 2023-10-23,10:45:10.000,296,11059120,-795,0,1698057909,13037.522020029988,86.1283142100001,54387.62108568001 2023-10-23,10:45:11.000,296,11059111,-795,0,1698057910,13037.508547409998,86.08601943000394,54387.628072800006 2023-10-23,10:45:12.000,296,11059142,-795,0,1698057911,13037.528756339998,86.11421595000138,54387.628072800006 2023-10-23,10:45:13.000,296,11059078,-795,0,1698057912,13037.508547409998,86.06487203999859,54387.53724024 2023-10-23,10:45:14.000,296,11059024,-795,0,1698057913,13037.373821209992,86.1283142100001,54387.46736904 2023-10-23,10:45:15.000,296,11059094,-795,0,1698057914,13037.522020029988,86.07897030000458,54387.56518872 2023-10-23,10:45:16.000,296,11059133,-795,0,1698057915,13037.528756339998,86.03667552000115,54387.53724024 2023-10-23,10:45:17.000,296,11059127,-795,0,1698057916,13037.495074789993,86.05782290999923,54387.509291760005 2023-10-23,10:45:18.000,296,11059133,-795,0,1698057917,13037.461393240003,86.04372465000051,54387.523266 2023-10-23,10:45:19.000,296,11059094,-795,0,1698057918,13037.441184310002,86.05077377999987,54387.49531752 2023-10-23,10:45:20.000,296,11059113,-795,0,1698057919,13037.515283719993,86.04372465000051,54387.68396976 2023-10-23,10:45:21.000,296,11059097,-795,0,1698057920,13037.495074789993,86.04372465000051,54387.70493112 2023-10-23,10:45:22.000,296,11059051,-795,0,1698057921,13037.495074789993,86.03667552000115,54387.628072800006 2023-10-23,10:45:23.000,296,11059120,-795,0,1698057922,13037.400766450002,86.00847900000372,54387.53025312001 2023-10-23,10:45:24.000,296,11059097,-795,0,1698057923,13037.387293829997,86.03667552000115,54387.48134328001 2023-10-23,10:45:25.000,296,11059106,-795,0,1698057924,13037.407502759997,86.01552813000308,54387.47435616 2023-10-23,10:45:26.000,296,11059126,-795,0,1698057925,13037.441184310002,86.00847900000372,54387.6630084 2023-10-23,10:45:27.000,296,11059105,-795,0,1698057926,13037.501811099988,86.0296263900018,54387.746853840006 2023-10-23,10:45:28.000,296,11059093,-795,0,1698057927,13037.461393240003,85.98733160999836,54387.68396976 2023-10-23,10:45:29.000,296,11059072,-795,0,1698057928,13037.427711689998,85.99438073999772,54387.64903416001 2023-10-23,10:45:30.000,296,11059111,-795,0,1698057929,13037.420975380002,86.00142987000436,54387.64204704 2023-10-23,10:45:31.000,296,11059127,-795,0,1698057930,13037.394030139993,85.96618422000029,54387.68396976 2023-10-23,10:45:32.000,296,11059115,-795,0,1698057931,13037.367084899997,85.97323334999965,54387.64204704 2023-10-23,10:45:33.000,296,11059112,-795,0,1698057932,13037.367084899997,86.00142987000436,54387.58615008 2023-10-23,10:45:34.000,296,11059140,-795,0,1698057933,13037.427711689998,85.98733160999836,54387.71191824 2023-10-23,10:45:35.000,296,11059126,-795,0,1698057934,13037.420975380002,85.96618422000029,54387.78178944 2023-10-23,10:45:36.000,296,11059103,-795,0,1698057935,13037.373821209992,85.96618422000029,54387.60012432001 2023-10-23,10:45:37.000,296,11059106,-795,0,1698057936,13037.367084899997,85.93093857000349,54387.54422736 2023-10-23,10:45:38.000,296,11059098,-795,0,1698057937,13037.346875969997,85.91684031000477,54387.55121448001 2023-10-23,10:45:39.000,296,11059053,-795,0,1698057938,13037.313194419992,85.88864379000006,54387.48134328001 2023-10-23,10:45:40.000,296,11059038,-795,0,1698057939,13037.232358699992,85.90274204999878,54387.26474256001 2023-10-23,10:45:41.000,296,11059121,-795,0,1698057940,13037.306458109997,85.86749640000198,54387.51627888 2023-10-23,10:45:42.000,296,11059122,-795,0,1698057941,13037.279512870002,85.86749640000198,54387.411472080006 2023-10-23,10:45:43.000,296,11059082,-795,0,1698057942,13037.279512870002,85.83225074999791,54387.4883304 2023-10-23,10:45:44.000,296,11059145,-795,0,1698057943,13037.272776559992,85.83225074999791,54387.523266 2023-10-23,10:45:45.000,296,11059106,-795,0,1698057944,13037.319930730002,85.8463490100039,54387.579162960006 2023-10-23,10:45:46.000,296,11059055,-795,0,1698057945,13037.252567629992,85.82520161999855,54387.51627888 2023-10-23,10:45:47.000,296,11059142,-795,0,1698057946,13037.272776559992,85.80405423000047,54387.46736904 2023-10-23,10:45:48.000,296,11059149,-795,0,1698057947,13037.185204529997,85.79700510000112,54387.38352360001 2023-10-23,10:45:49.000,296,11059092,-795,0,1698057948,13037.164995599996,85.80405423000047,54387.37653648 2023-10-23,10:45:50.000,296,11059123,-795,0,1698057949,13037.171731909992,85.81815248999919,54387.32063952 2023-10-23,10:45:51.000,296,11059118,-795,0,1698057950,13037.239095010002,85.76175945000432,54387.49531752 2023-10-23,10:45:52.000,296,11059149,-795,0,1698057951,13037.151522979992,85.82520161999855,54387.39749784 2023-10-23,10:45:53.000,296,11059094,-795,0,1698057952,13037.144786669996,85.77585771000304,54387.341600880005 2023-10-23,10:45:54.000,296,11059047,-795,0,1698057953,13037.138050360001,85.81815248999919,54387.411472080006 2023-10-23,10:45:55.000,296,11059131,-795,0,1698057954,13037.104368809996,85.80405423000047,54387.35557512 2023-10-23,10:45:56.000,296,11059136,-795,0,1698057955,13037.111105119991,85.82520161999855,54387.42544632 2023-10-23,10:45:57.000,296,11059100,-795,0,1698057956,13037.070687259991,85.76880858000368,54387.36954936 2023-10-23,10:45:58.000,296,11059138,-795,0,1698057957,13037.090896189991,85.79700510000112,54387.45339480001 2023-10-23,10:45:59.000,296,11059104,-795,0,1698057958,13037.084159879996,85.78995597000176,54387.46736904 2023-10-23,10:46:00.000,296,11059104,-795,0,1698057959,13037.043742019996,85.80405423000047,54387.411472080006 2023-10-23,10:46:01.000,296,11059072,-795,0,1698057960,13037.043742019996,85.85339814000326,54387.46736904 2023-10-23,10:46:02.000,296,11059061,-795,0,1698057961,13036.962906299996,85.8463490100039,54387.33461376001 2023-10-23,10:46:03.000,296,11059117,-795,0,1698057962,13036.94943367999,85.86044727000262,54387.32762664 2023-10-23,10:46:04.000,296,11059050,-795,0,1698057963,13036.8955432,85.86749640000198,54387.30666528 2023-10-23,10:46:05.000,296,11059107,-795,0,1698057964,13036.92922474999,85.86749640000198,54387.43243344001 2023-10-23,10:46:06.000,296,11059106,-795,0,1698057965,13036.92922474999,85.87454553000134,54387.42544632 2023-10-23,10:46:07.000,296,11059122,-795,0,1698057966,13036.90901581999,85.90979117999814,54387.42544632 2023-10-23,10:46:08.000,296,11059146,-795,0,1698057967,13036.90901581999,85.90979117999814,54387.411472080006 2023-10-23,10:46:09.000,296,11059074,-795,0,1698057968,13036.88880688999,85.93798770000285,54387.390510720004 2023-10-23,10:46:10.000,296,11059092,-795,0,1698057969,13036.922488439996,85.91684031000477,54387.54422736 2023-10-23,10:46:11.000,296,11059132,-795,0,1698057970,13036.8955432,85.92388944000413,54387.54422736 2023-10-23,10:46:12.000,296,11059133,-795,0,1698057971,13036.86859795999,85.94503683000221,54387.43243344001 2023-10-23,10:46:13.000,296,11059145,-795,0,1698057972,13036.882070579995,85.90979117999814,54387.411472080006 2023-10-23,10:46:14.000,296,11059106,-795,0,1698057973,13036.8955432,85.94503683000221,54387.47435616 2023-10-23,10:46:15.000,296,11059171,-795,0,1698057974,13036.84838902999,85.95208596000157,54387.42544632 2023-10-23,10:46:16.000,296,11059097,-795,0,1698057975,13036.94943367999,85.94503683000221,54387.55121448001 2023-10-23,10:46:17.000,296,11059067,-795,0,1698057976,13036.92922474999,85.93093857000349,54387.51627888 2023-10-23,10:46:18.000,296,11059095,-795,0,1698057977,13036.84838902999,85.95913509000093,54387.31365240001 2023-10-23,10:46:19.000,296,11059098,-795,0,1698057978,13036.922488439996,85.93093857000349,54387.35557512 2023-10-23,10:46:20.000,296,11059093,-795,0,1698057979,13036.90901581999,85.92388944000413,54387.341600880005 2023-10-23,10:46:21.000,296,11059141,-795,0,1698057980,13036.902279509995,85.91684031000477,54387.37653648 2023-10-23,10:46:22.000,296,11059125,-795,0,1698057981,13036.91575213,85.90979117999814,54387.28570392001 2023-10-23,10:46:23.000,296,11059074,-795,0,1698057982,13036.942697369996,85.8815946600007,54387.30666528 2023-10-23,10:46:24.000,296,11059121,-795,0,1698057983,13036.95616999,85.91684031000477,54387.460381920006 2023-10-23,10:46:25.000,296,11059108,-795,0,1698057984,13036.989851539991,85.88864379000006,54387.439420560004 2023-10-23,10:46:26.000,296,11059038,-795,0,1698057985,13036.94943367999,85.93798770000285,54387.411472080006 2023-10-23,10:46:27.000,296,11059080,-795,0,1698057986,13037.01679678,85.90274204999878,54387.32762664 2023-10-23,10:46:28.000,296,11059124,-795,0,1698057987,13036.942697369996,85.90979117999814,54387.21583272001 2023-10-23,10:46:29.000,296,11059128,-795,0,1698057988,13036.93596106,85.85339814000326,54387.23679408001 2023-10-23,10:46:30.000,296,11059142,-795,0,1698057989,13036.92922474999,85.87454553000134,54387.23679408001 2023-10-23,10:46:31.000,296,11059080,-795,0,1698057990,13036.96964260999,85.8815946600007,54387.42544632 2023-10-23,10:46:32.000,296,11059123,-795,0,1698057991,13036.922488439996,85.86044727000262,54387.32762664 2023-10-23,10:46:33.000,296,11059094,-795,0,1698057992,13036.88880688999,85.86044727000262,54387.25076832 2023-10-23,10:46:34.000,296,11059130,-795,0,1698057993,13036.83491641,85.89569291999942,54387.15993576 2023-10-23,10:46:35.000,296,11059126,-795,0,1698057994,13036.88880688999,85.86749640000198,54387.26474256001 2023-10-23,10:46:36.000,296,11059113,-795,0,1698057995,13036.90901581999,85.87454553000134,54387.292691040006 2023-10-23,10:46:37.000,296,11059134,-795,0,1698057996,13036.94943367999,85.83225074999791,54387.28570392001 2023-10-23,10:46:38.000,296,11059112,-795,0,1698057997,13036.84838902999,85.87454553000134,54387.19487136001 2023-10-23,10:46:39.000,296,11059078,-795,0,1698057998,13036.94943367999,85.8463490100039,54387.222819840004 2023-10-23,10:46:40.000,296,11059117,-795,0,1698057999,13036.983115229996,85.8463490100039,54387.341600880005 2023-10-23,10:46:41.000,296,11059091,-795,0,1698058000,13036.922488439996,85.83225074999791,54387.36256224001 2023-10-23,10:46:42.000,296,11059050,-795,0,1698058001,13036.91575213,85.85339814000326,54387.32063952 2023-10-23,10:46:43.000,296,11059108,-795,0,1698058002,13036.87533427,85.83929988000455,54387.173910000005 2023-10-23,10:46:44.000,296,11059108,-795,0,1698058003,13036.841652719995,85.85339814000326,54387.173910000005 2023-10-23,10:46:45.000,296,11059135,-795,0,1698058004,13036.922488439996,85.83929988000455,54387.29967816 2023-10-23,10:46:46.000,296,11059142,-795,0,1698058005,13036.861861649995,85.81110335999983,54387.32762664 2023-10-23,10:46:47.000,296,11059117,-795,0,1698058006,13036.882070579995,85.82520161999855,54387.31365240001 2023-10-23,10:46:48.000,296,11059109,-795,0,1698058007,13036.84838902999,85.83225074999791,54387.26474256001 2023-10-23,10:46:49.000,296,11059115,-795,0,1698058008,13036.92922474999,85.82520161999855,54387.271729680004 2023-10-23,10:46:50.000,296,11059105,-795,0,1698058009,13036.90901581999,85.89569291999942,54387.31365240001 2023-10-23,10:46:51.000,296,11059184,-795,0,1698058010,13036.94943367999,85.86044727000262,54387.33461376001 2023-10-23,10:46:52.000,296,11059118,-795,0,1698058011,13036.882070579995,85.88864379000006,54387.21583272001 2023-10-23,10:46:53.000,296,11059100,-795,0,1698058012,13036.85512534,85.87454553000134,54387.16692288001 2023-10-23,10:46:54.000,296,11059125,-795,0,1698058013,13036.801234859995,85.89569291999942,54387.04115472 2023-10-23,10:46:55.000,296,11059112,-795,0,1698058014,13036.92922474999,85.91684031000477,54387.36256224001 2023-10-23,10:46:56.000,296,11059112,-795,0,1698058015,13036.91575213,85.93093857000349,54387.390510720004 2023-10-23,10:46:57.000,296,11059136,-795,0,1698058016,13036.942697369996,85.90979117999814,54387.33461376001 2023-10-23,10:46:58.000,296,11059070,-795,0,1698058017,13036.85512534,85.90274204999878,54387.271729680004 2023-10-23,10:46:59.000,296,11059141,-795,0,1698058018,13036.88880688999,85.92388944000413,54387.28570392001 2023-10-23,10:47:00.000,296,11059109,-795,0,1698058019,13036.882070579995,85.93798770000285,54387.243781200006 2023-10-23,10:47:01.000,296,11059159,-795,0,1698058020,13036.90901581999,85.91684031000477,54387.37653648 2023-10-23,10:47:02.000,296,11059113,-795,0,1698058021,13036.87533427,85.97323334999965,54387.26474256001 2023-10-23,10:47:03.000,296,11059115,-795,0,1698058022,13036.902279509995,85.98733160999836,54387.32762664 2023-10-23,10:47:04.000,296,11059149,-795,0,1698058023,13036.90901581999,85.99438073999772,54387.411472080006 2023-10-23,10:47:05.000,296,11059088,-795,0,1698058024,13036.922488439996,85.98733160999836,54387.40448496001 2023-10-23,10:47:06.000,296,11059092,-795,0,1698058025,13036.96964260999,86.00142987000436,54387.37653648 2023-10-23,10:47:07.000,296,11059118,-795,0,1698058026,13036.861861649995,85.99438073999772,54387.23679408001 2023-10-23,10:47:08.000,296,11059093,-795,0,1698058027,13036.882070579995,85.98733160999836,54387.30666528 2023-10-23,10:47:09.000,296,11059141,-795,0,1698058028,13036.88880688999,85.99438073999772,54387.32762664 2023-10-23,10:47:10.000,296,11059109,-795,0,1698058029,13036.88880688999,86.02257726000244,54387.38352360001 2023-10-23,10:47:11.000,296,11059117,-795,0,1698058030,13036.882070579995,86.01552813000308,54387.48134328001 2023-10-23,10:47:12.000,296,11059167,-795,0,1698058031,13036.80797116999,86.05782290999923,54387.32063952 2023-10-23,10:47:13.000,296,11059099,-795,0,1698058032,13036.82818009999,86.04372465000051,54387.38352360001 2023-10-23,10:47:14.000,296,11059108,-795,0,1698058033,13036.85512534,86.07192116999795,54387.44640768 2023-10-23,10:47:15.000,296,11059081,-795,0,1698058034,13036.85512534,86.07897030000458,54387.36954936 2023-10-23,10:47:16.000,296,11059085,-795,0,1698058035,13036.720399139995,86.06487203999859,54387.055128960004 2023-10-23,10:47:17.000,296,11059088,-795,0,1698058036,13036.781025929995,86.10011769000266,54387.33461376001 2023-10-23,10:47:18.000,296,11059112,-795,0,1698058037,13036.75408069,86.1283142100001,54387.29967816 2023-10-23,10:47:19.000,296,11059148,-795,0,1698058038,13036.80797116999,86.10716682000202,54387.44640768 2023-10-23,10:47:20.000,296,11059140,-795,0,1698058039,13036.77428962,86.17060899000353,54387.40448496001 2023-10-23,10:47:21.000,296,11059079,-795,0,1698058040,13036.79449855,86.14241246999882,54387.43243344001 2023-10-23,10:47:22.000,296,11059103,-795,0,1698058041,13036.740608069995,86.16355986000417,54387.4184592 2023-10-23,10:47:23.000,296,11059149,-795,0,1698058042,13036.72713544999,86.16355986000417,54387.25076832 2023-10-23,10:47:24.000,296,11059104,-795,0,1698058043,13036.67324497,86.17060899000353,54387.20185848 2023-10-23,10:47:25.000,296,11059143,-795,0,1698058044,13036.6934539,86.2270020299984,54387.37653648 2023-10-23,10:47:26.000,296,11059149,-795,0,1698058045,13036.75408069,86.21290376999968,54387.32063952 2023-10-23,10:47:27.000,296,11059110,-795,0,1698058046,13036.760816999995,86.23405115999776,54387.43243344001 2023-10-23,10:47:28.000,296,11059150,-795,0,1698058047,13036.74734437999,86.26224768000247,54387.37653648 2023-10-23,10:47:29.000,296,11059128,-795,0,1698058048,13036.740608069995,86.21995289999904,54387.38352360001 2023-10-23,10:47:30.000,296,11059101,-795,0,1698058049,13036.75408069,86.24814942000376,54387.45339480001 2023-10-23,10:47:31.000,296,11059116,-795,0,1698058050,13036.760816999995,86.24814942000376,54387.44640768 2023-10-23,10:47:32.000,296,11059097,-795,0,1698058051,13036.72713544999,86.26929681000183,54387.32762664 2023-10-23,10:47:33.000,296,11059145,-795,0,1698058052,13036.740608069995,86.28339507000055,54387.30666528 2023-10-23,10:47:34.000,296,11059131,-795,0,1698058053,13036.78776223999,86.26929681000183,54387.32762664 2023-10-23,10:47:35.000,296,11059107,-795,0,1698058054,13036.86859795999,86.26929681000183,54387.46736904 2023-10-23,10:47:36.000,296,11059166,-795,0,1698058055,13036.81470748,86.33273898000334,54387.49531752 2023-10-23,10:47:37.000,296,11059132,-795,0,1698058056,13036.882070579995,86.3397881100027,54387.47435616 2023-10-23,10:47:38.000,296,11059121,-795,0,1698058057,13036.87533427,86.29749332999927,54387.38352360001 2023-10-23,10:47:39.000,296,11059105,-795,0,1698058058,13036.801234859995,86.30454245999863,54387.26474256001 2023-10-23,10:47:40.000,296,11059102,-795,0,1698058059,13036.78776223999,86.31159158999799,54387.22980696 2023-10-23,10:47:41.000,296,11059162,-795,0,1698058060,13036.84838902999,86.31159158999799,54387.33461376001 2023-10-23,10:47:42.000,296,11059146,-795,0,1698058061,13036.87533427,86.29749332999927,54387.2787168 2023-10-23,10:47:43.000,296,11059118,-795,0,1698058062,13036.861861649995,86.31159158999799,54387.29967816 2023-10-23,10:47:44.000,296,11059149,-795,0,1698058063,13036.962906299996,86.31864072000462,54387.42544632 2023-10-23,10:47:45.000,296,11059061,-795,0,1698058064,13036.97637892,86.31159158999799,54387.439420560004 2023-10-23,10:47:46.000,296,11059051,-795,0,1698058065,13036.962906299996,86.27634594000119,54387.39749784 2023-10-23,10:47:47.000,296,11059150,-795,0,1698058066,13036.96964260999,86.28339507000055,54387.26474256001 2023-10-23,10:47:48.000,296,11059146,-795,0,1698058067,13036.96964260999,86.31159158999799,54387.31365240001 2023-10-23,10:47:49.000,296,11059087,-795,0,1698058068,13037.003324159996,86.33273898000334,54387.439420560004 2023-10-23,10:47:50.000,296,11059121,-795,0,1698058069,13037.003324159996,86.3750337599995,54387.45339480001 2023-10-23,10:47:51.000,296,11059138,-795,0,1698058070,13037.05721464,86.34683724000206,54387.49531752 2023-10-23,10:47:52.000,296,11059110,-795,0,1698058071,13037.084159879996,86.36798463000014,54387.46736904 2023-10-23,10:47:53.000,296,11059098,-795,0,1698058072,13037.043742019996,86.36798463000014,54387.32762664 2023-10-23,10:47:54.000,296,11059138,-795,0,1698058073,13037.084159879996,86.36093550000078,54387.45339480001 2023-10-23,10:47:55.000,296,11059131,-795,0,1698058074,13037.131314049991,86.3397881100027,54387.45339480001 2023-10-23,10:47:56.000,296,11059109,-795,0,1698058075,13037.117841430001,86.36798463000014,54387.44640768 2023-10-23,10:47:57.000,296,11059061,-795,0,1698058076,13037.111105119991,86.35388637000142,54387.341600880005 2023-10-23,10:47:58.000,296,11059129,-795,0,1698058077,13037.117841430001,86.3397881100027,54387.40448496001 2023-10-23,10:47:59.000,296,11059094,-795,0,1698058078,13037.198677150001,86.36798463000014,54387.47435616 2023-10-23,10:48:00.000,296,11059083,-795,0,1698058079,13037.252567629992,86.3750337599995,54387.51627888 2023-10-23,10:48:01.000,296,11059101,-795,0,1698058080,13037.245831319997,86.3750337599995,54387.44640768 2023-10-23,10:48:02.000,296,11059122,-795,0,1698058081,13037.252567629992,86.39618115000485,54387.439420560004 2023-10-23,10:48:03.000,296,11059099,-795,0,1698058082,13037.259303940002,86.36093550000078,54387.31365240001 2023-10-23,10:48:04.000,296,11059109,-795,0,1698058083,13037.198677150001,86.38208288999886,54387.33461376001 2023-10-23,10:48:05.000,296,11059120,-795,0,1698058084,13037.299721800002,86.39618115000485,54387.4184592 2023-10-23,10:48:06.000,296,11059121,-795,0,1698058085,13037.266040249997,86.3750337599995,54387.48134328001 2023-10-23,10:48:07.000,296,11059104,-795,0,1698058086,13037.319930730002,86.32568985000398,54387.39749784 2023-10-23,10:48:08.000,296,11059092,-795,0,1698058087,13037.340139660002,86.38208288999886,54387.40448496001 2023-10-23,10:48:09.000,296,11059110,-795,0,1698058088,13037.360348590002,86.33273898000334,54387.51627888 2023-10-23,10:48:10.000,296,11059145,-795,0,1698058089,13037.353612279992,86.34683724000206,54387.509291760005 2023-10-23,10:48:11.000,296,11059139,-795,0,1698058090,13037.367084899997,86.38913201999821,54387.56518872 2023-10-23,10:48:12.000,296,11059141,-795,0,1698058091,13037.319930730002,86.34683724000206,54387.43243344001 2023-10-23,10:48:13.000,296,11059107,-795,0,1698058092,13037.340139660002,86.33273898000334,54387.4883304 2023-10-23,10:48:14.000,296,11059094,-795,0,1698058093,13037.340139660002,86.42437767000229,54387.61409856 2023-10-23,10:48:15.000,296,11059117,-795,0,1698058094,13037.373821209992,86.39618115000485,54387.579162960006 2023-10-23,10:48:16.000,296,11059149,-795,0,1698058095,13037.360348590002,86.438475930001,54387.628072800006 2023-10-23,10:48:17.000,296,11059107,-795,0,1698058096,13037.205413459997,86.4878198400038,54387.51627888 2023-10-23,10:48:18.000,296,11059054,-795,0,1698058097,13037.313194419992,86.49486897000315,54387.607111440004 2023-10-23,10:48:19.000,296,11059132,-795,0,1698058098,13037.333403349992,86.49486897000315,54387.63505992 2023-10-23,10:48:20.000,296,11059085,-795,0,1698058099,13037.326667039997,86.49486897000315,54387.5931372 2023-10-23,10:48:21.000,296,11059123,-795,0,1698058100,13037.266040249997,86.45257418999972,54387.460381920006 2023-10-23,10:48:22.000,296,11059106,-795,0,1698058101,13037.239095010002,86.52306549000059,54387.509291760005 2023-10-23,10:48:23.000,296,11059127,-795,0,1698058102,13037.245831319997,86.50896723000187,54387.523266 2023-10-23,10:48:24.000,296,11059126,-795,0,1698058103,13037.333403349992,86.53011461999995,54387.6630084 2023-10-23,10:48:25.000,296,11059094,-795,0,1698058104,13037.286249179997,86.51601636000123,54387.64204704 2023-10-23,10:48:26.000,296,11059102,-795,0,1698058105,13037.266040249997,86.56536027000402,54387.579162960006 2023-10-23,10:48:27.000,296,11059118,-795,0,1698058106,13037.212149769992,86.54421287999867,54387.43243344001 2023-10-23,10:48:28.000,296,11059101,-795,0,1698058107,13037.212149769992,86.57240940000338,54387.46736904 2023-10-23,10:48:29.000,296,11059111,-795,0,1698058108,13037.292985489992,86.56536027000402,54387.579162960006 2023-10-23,10:48:30.000,296,11059118,-795,0,1698058109,13037.232358699992,86.57945853000274,54387.57217584001 2023-10-23,10:48:31.000,296,11059130,-795,0,1698058110,13037.313194419992,86.55831114000466,54387.64903416001 2023-10-23,10:48:32.000,296,11059123,-795,0,1698058111,13037.245831319997,86.56536027000402,54387.63505992 2023-10-23,10:48:33.000,296,11059061,-795,0,1698058112,13037.239095010002,86.56536027000402,54387.61409856 2023-10-23,10:48:34.000,296,11059128,-795,0,1698058113,13037.252567629992,86.57945853000274,54387.64204704 2023-10-23,10:48:35.000,296,11059101,-795,0,1698058114,13037.279512870002,86.56536027000402,54387.676982640005 2023-10-23,10:48:36.000,296,11059105,-795,0,1698058115,13037.252567629992,86.60765505000018,54387.6630084 2023-10-23,10:48:37.000,296,11059101,-795,0,1698058116,13037.252567629992,86.57945853000274,54387.579162960006 2023-10-23,10:48:38.000,296,11059150,-795,0,1698058117,13037.225622389997,86.60765505000018,54387.607111440004 2023-10-23,10:48:39.000,296,11059114,-795,0,1698058118,13037.326667039997,86.59355679000146,54387.80973792 2023-10-23,10:48:40.000,296,11059184,-795,0,1698058119,13037.266040249997,86.60060592000082,54387.78877656001 2023-10-23,10:48:41.000,296,11059076,-795,0,1698058120,13037.306458109997,86.57240940000338,54387.71890536001 2023-10-23,10:48:42.000,296,11059075,-795,0,1698058121,13037.292985489992,86.60060592000082,54387.71890536001 2023-10-23,10:48:43.000,296,11059120,-795,0,1698058122,13037.259303940002,86.59355679000146,54387.579162960006 2023-10-23,10:48:44.000,296,11059092,-795,0,1698058123,13037.252567629992,86.6499498300036,54387.558201600004 2023-10-23,10:48:45.000,296,11059104,-795,0,1698058124,13037.266040249997,86.59355679000146,54387.607111440004 2023-10-23,10:48:46.000,296,11059093,-795,0,1698058125,13037.299721800002,86.6217533099989,54387.68396976 2023-10-23,10:48:47.000,296,11059156,-795,0,1698058126,13037.353612279992,86.60060592000082,54387.76082808 2023-10-23,10:48:48.000,296,11059130,-795,0,1698058127,13037.292985489992,86.62880243999825,54387.70493112 2023-10-23,10:48:49.000,296,11059069,-795,0,1698058128,13037.313194419992,86.5865076600021,54387.64204704 2023-10-23,10:48:50.000,296,11059107,-795,0,1698058129,13037.313194419992,86.62880243999825,54387.746853840006 2023-10-23,10:48:51.000,296,11059126,-795,0,1698058130,13037.333403349992,86.56536027000402,54387.7328796 2023-10-23,10:48:52.000,296,11059120,-795,0,1698058131,13037.306458109997,86.60060592000082,54387.56518872 2023-10-23,10:48:53.000,296,11059143,-795,0,1698058132,13037.306458109997,86.5865076600021,54387.579162960006 2023-10-23,10:48:54.000,296,11059088,-795,0,1698058133,13037.333403349992,86.60765505000018,54387.69794400001 2023-10-23,10:48:55.000,296,11059105,-795,0,1698058134,13037.373821209992,86.55831114000466,54387.68396976 2023-10-23,10:48:56.000,296,11059159,-795,0,1698058135,13037.333403349992,86.60765505000018,54387.69095688 2023-10-23,10:48:57.000,296,11059030,-795,0,1698058136,13037.340139660002,86.5865076600021,54387.62108568001 2023-10-23,10:48:58.000,296,11059134,-795,0,1698058137,13037.360348590002,86.5865076600021,54387.65602128 2023-10-23,10:48:59.000,296,11059105,-795,0,1698058138,13037.387293829997,86.53716374999931,54387.69095688 2023-10-23,10:49:00.000,296,11059101,-795,0,1698058139,13037.420975380002,86.61470417999953,54387.6630084 2023-10-23,10:49:01.000,296,11059098,-795,0,1698058140,13037.427711689998,86.59355679000146,54387.70493112 2023-10-23,10:49:02.000,296,11059115,-795,0,1698058141,13037.414239069993,86.59355679000146,54387.60012432001 2023-10-23,10:49:03.000,296,11059068,-795,0,1698058142,13037.461393240003,86.60060592000082,54387.628072800006 2023-10-23,10:49:04.000,296,11059119,-795,0,1698058143,13037.508547409998,86.6217533099989,54387.76082808 2023-10-23,10:49:05.000,296,11059119,-795,0,1698058144,13037.528756339998,86.60765505000018,54387.71890536001 2023-10-23,10:49:06.000,296,11059105,-795,0,1698058145,13037.488338479998,86.62880243999825,54387.71191824 2023-10-23,10:49:07.000,296,11059156,-795,0,1698058146,13037.488338479998,86.62880243999825,54387.53025312001 2023-10-23,10:49:08.000,296,11059114,-795,0,1698058147,13037.461393240003,86.6217533099989,54387.57217584001 2023-10-23,10:49:09.000,296,11059141,-795,0,1698058148,13037.555701579993,86.5865076600021,54387.676982640005 2023-10-23,10:49:10.000,296,11059126,-795,0,1698058149,13037.569174199998,86.60765505000018,54387.70493112 2023-10-23,10:49:11.000,296,11059126,-795,0,1698058150,13037.589383129998,86.59355679000146,54387.76781520001 2023-10-23,10:49:12.000,296,11059160,-795,0,1698058151,13037.562437889988,86.63585157000489,54387.60012432001 2023-10-23,10:49:13.000,296,11059097,-795,0,1698058152,13037.548965269998,86.62880243999825,54387.628072800006 2023-10-23,10:49:14.000,296,11059091,-795,0,1698058153,13037.528756339998,86.61470417999953,54387.725892480004 2023-10-23,10:49:15.000,296,11059099,-795,0,1698058154,13037.535492649993,86.64290070000425,54387.68396976 2023-10-23,10:49:16.000,296,11059149,-795,0,1698058155,13037.562437889988,86.67814635000104,54387.68396976 2023-10-23,10:49:17.000,296,11059113,-795,0,1698058156,13037.515283719993,86.66404809000232,54387.5931372 2023-10-23,10:49:18.000,296,11059094,-795,0,1698058157,13037.427711689998,86.67814635000104,54387.42544632 2023-10-23,10:49:19.000,296,11059148,-795,0,1698058158,13037.522020029988,86.71339199999784,54387.69095688 2023-10-23,10:49:20.000,296,11059132,-795,0,1698058159,13037.555701579993,86.67109722000168,54387.78877656001 2023-10-23,10:49:21.000,296,11059136,-795,0,1698058160,13037.589383129998,86.6851954800004,54387.83069928 2023-10-23,10:49:22.000,296,11059070,-795,0,1698058161,13037.555701579993,86.71339199999784,54387.82371216 2023-10-23,10:49:23.000,296,11059142,-795,0,1698058162,13037.582646819988,86.72749026000383,54387.774802320004 2023-10-23,10:49:24.000,296,11059111,-795,0,1698058163,13037.589383129998,86.72749026000383,54387.76781520001 2023-10-23,10:49:25.000,296,11059128,-795,0,1698058164,13037.562437889988,86.74863765000191,54387.71191824 2023-10-23,10:49:26.000,296,11059168,-795,0,1698058165,13037.495074789993,86.76273591000063,54387.61409856 2023-10-23,10:49:27.000,296,11059137,-795,0,1698058166,13037.542228959988,86.77683416999935,54387.76082808 2023-10-23,10:49:28.000,296,11059119,-795,0,1698058167,13037.555701579993,86.77683416999935,54387.88659624001 2023-10-23,10:49:29.000,296,11059116,-795,0,1698058168,13037.582646819988,86.79093242999807,54387.893583360004 2023-10-23,10:49:30.000,296,11059104,-795,0,1698058169,13037.548965269998,86.81912895000278,54387.85166064 2023-10-23,10:49:31.000,296,11059162,-795,0,1698058170,13037.589383129998,86.81207982000342,54387.85864776 2023-10-23,10:49:32.000,296,11059107,-795,0,1698058171,13037.515283719993,86.81912895000278,54387.76781520001 2023-10-23,10:49:33.000,296,11059126,-795,0,1698058172,13037.548965269998,86.79093242999807,54387.78877656001 2023-10-23,10:49:34.000,296,11059101,-795,0,1698058173,13037.528756339998,86.82617808000214,54387.8027508 2023-10-23,10:49:35.000,296,11059101,-795,0,1698058174,13037.555701579993,86.84732547000021,54387.94948032 2023-10-23,10:49:36.000,296,11059133,-795,0,1698058175,13037.542228959988,86.86847285999829,54387.94948032 2023-10-23,10:49:37.000,296,11059103,-795,0,1698058176,13037.522020029988,86.84027634000086,54387.78877656001 2023-10-23,10:49:38.000,296,11059127,-795,0,1698058177,13037.542228959988,86.86847285999829,54387.83069928 2023-10-23,10:49:39.000,296,11059131,-795,0,1698058178,13037.582646819988,86.82617808000214,54387.81672504001 2023-10-23,10:49:40.000,296,11059109,-795,0,1698058179,13037.569174199998,86.86847285999829,54387.844673520005 2023-10-23,10:49:41.000,296,11059159,-795,0,1698058180,13037.575910509993,86.86847285999829,54387.85864776 2023-10-23,10:49:42.000,296,11059127,-795,0,1698058181,13037.548965269998,86.87552198999765,54387.76781520001 2023-10-23,10:49:43.000,296,11059112,-795,0,1698058182,13037.548965269998,86.86847285999829,54387.78877656001 2023-10-23,10:49:44.000,296,11059151,-795,0,1698058183,13037.609592059998,86.84027634000086,54387.90057048 2023-10-23,10:49:45.000,296,11059126,-795,0,1698058184,13037.609592059998,86.86847285999829,54387.844673520005 2023-10-23,10:49:46.000,296,11059094,-795,0,1698058185,13037.569174199998,86.87552198999765,54387.844673520005 2023-10-23,10:49:47.000,296,11059085,-795,0,1698058186,13037.555701579993,86.87552198999765,54387.607111440004 2023-10-23,10:49:48.000,296,11059105,-795,0,1698058187,13037.562437889988,86.84732547000021,54387.70493112 2023-10-23,10:49:49.000,296,11059104,-795,0,1698058188,13037.582646819988,86.88257112000429,54387.76082808 2023-10-23,10:49:50.000,296,11059110,-795,0,1698058189,13037.589383129998,86.896669380003,54387.8027508 2023-10-23,10:49:51.000,296,11059119,-795,0,1698058190,13037.663482539989,86.88962025000365,54387.844673520005 2023-10-23,10:49:52.000,296,11059102,-795,0,1698058191,13037.623064679989,86.87552198999765,54387.83069928 2023-10-23,10:49:53.000,296,11059129,-795,0,1698058192,13037.636537299994,86.86142372999893,54387.725892480004 2023-10-23,10:49:54.000,296,11059101,-795,0,1698058193,13037.643273609989,86.86142372999893,54387.795763680006 2023-10-23,10:49:55.000,296,11059091,-795,0,1698058194,13037.676955159994,86.84732547000021,54387.76781520001 2023-10-23,10:49:56.000,296,11059153,-795,0,1698058195,13037.676955159994,86.84027634000086,54387.71890536001 2023-10-23,10:49:57.000,296,11059104,-795,0,1698058196,13037.656746229994,86.82617808000214,54387.64903416001 2023-10-23,10:49:58.000,296,11059121,-795,0,1698058197,13037.663482539989,86.87552198999765,54387.70493112 2023-10-23,10:49:59.000,296,11059112,-795,0,1698058198,13037.751054569999,86.8332272100015,54387.893583360004 2023-10-23,10:50:00.000,296,11059127,-795,0,1698058199,13037.751054569999,86.84027634000086,54387.85864776 2023-10-23,10:50:01.000,296,11059139,-795,0,1698058200,13037.717373019994,86.84732547000021,54387.83768640001 2023-10-23,10:50:02.000,296,11059091,-795,0,1698058201,13037.697164089994,86.85437459999957,54387.80973792 2023-10-23,10:50:03.000,296,11059165,-795,0,1698058202,13037.670218849998,86.88257112000429,54387.676982640005 2023-10-23,10:50:04.000,296,11059084,-795,0,1698058203,13037.697164089994,86.86142372999893,54387.69794400001 2023-10-23,10:50:05.000,296,11059124,-795,0,1698058204,13037.643273609989,86.84732547000021,54387.68396976 2023-10-23,10:50:06.000,296,11059111,-795,0,1698058205,13037.751054569999,86.88962025000365,54387.8027508 2023-10-23,10:50:07.000,296,11059121,-795,0,1698058206,13037.811681359999,86.88257112000429,54387.844673520005 2023-10-23,10:50:08.000,296,11059125,-795,0,1698058207,13037.757790879994,86.87552198999765,54387.844673520005 2023-10-23,10:50:09.000,296,11059084,-795,0,1698058208,13037.777999809994,86.896669380003,54387.78877656001 2023-10-23,10:50:10.000,296,11059065,-795,0,1698058209,13037.798208739994,86.91781677000108,54387.86563488001 2023-10-23,10:50:11.000,296,11059125,-795,0,1698058210,13037.717373019994,86.93896415999916,54387.69794400001 2023-10-23,10:50:12.000,296,11059098,-795,0,1698058211,13037.690427779999,86.88962025000365,54387.628072800006 2023-10-23,10:50:13.000,296,11059115,-795,0,1698058212,13037.730845639999,86.88962025000365,54387.725892480004 2023-10-23,10:50:14.000,296,11059086,-795,0,1698058213,13037.771263499999,86.896669380003,54387.86563488001 2023-10-23,10:50:15.000,296,11059103,-795,0,1698058214,13037.80494504999,86.91076764000172,54387.86563488001 2023-10-23,10:50:16.000,296,11059105,-795,0,1698058215,13037.798208739994,86.91076764000172,54387.872622 2023-10-23,10:50:17.000,296,11059132,-795,0,1698058216,13037.80494504999,86.96011155000451,54387.92153184 2023-10-23,10:50:18.000,296,11059150,-795,0,1698058217,13037.838626599994,86.92486590000044,54388.00537728001 2023-10-23,10:50:19.000,296,11059130,-795,0,1698058218,13037.751054569999,86.96716068000387,54387.872622 2023-10-23,10:50:20.000,296,11059114,-795,0,1698058219,13037.771263499999,86.98125894000259,54387.88659624001 2023-10-23,10:50:21.000,296,11059134,-795,0,1698058220,13037.811681359999,86.95306241999788,54388.03332576001 2023-10-23,10:50:22.000,296,11059134,-795,0,1698058221,13037.80494504999,87.01650458999939,54387.872622 2023-10-23,10:50:23.000,296,11059125,-795,0,1698058222,13037.85209922,86.99535720000131,54387.92851896 2023-10-23,10:50:24.000,296,11059137,-795,0,1698058223,13037.85209922,86.96011155000451,54387.98441592001 2023-10-23,10:50:25.000,296,11059076,-795,0,1698058224,13037.899253389995,87.0306028499981,54388.03332576001 2023-10-23,10:50:26.000,296,11059132,-795,0,1698058225,13037.88578076999,87.00945546000003,54387.99839016 2023-10-23,10:50:27.000,296,11059124,-795,0,1698058226,13037.87230815,87.02355371999874,54387.85166064 2023-10-23,10:50:28.000,296,11059089,-795,0,1698058227,13037.90598969999,86.99535720000131,54387.8027508 2023-10-23,10:50:29.000,296,11059096,-795,0,1698058228,13037.95314387,86.97420981000323,54387.95646744001 2023-10-23,10:50:30.000,296,11059098,-795,0,1698058229,13037.95314387,87.0306028499981,54387.99140304 2023-10-23,10:50:31.000,296,11059137,-795,0,1698058230,13038.000298039995,87.00945546000003,54388.012364400005 2023-10-23,10:50:32.000,296,11059113,-795,0,1698058231,13037.980089109995,86.99535720000131,54387.963454560006 2023-10-23,10:50:33.000,296,11059105,-795,0,1698058232,13037.93293494,87.00240633000067,54387.85864776 2023-10-23,10:50:34.000,296,11059140,-795,0,1698058233,13037.980089109995,86.98830807000195,54387.95646744001 2023-10-23,10:50:35.000,296,11059092,-795,0,1698058234,13037.9733528,87.01650458999939,54387.83069928 2023-10-23,10:50:36.000,296,11059133,-795,0,1698058235,13037.9733528,87.01650458999939,54387.90755760001 2023-10-23,10:50:37.000,296,11059143,-795,0,1698058236,13037.95314387,87.00945546000003,54387.88659624001 2023-10-23,10:50:38.000,296,11059117,-795,0,1698058237,13037.95314387,86.97420981000323,54387.85864776 2023-10-23,10:50:39.000,296,11059125,-795,0,1698058238,13037.96661648999,86.99535720000131,54387.9774288 2023-10-23,10:50:40.000,296,11059113,-795,0,1698058239,13038.00703434999,87.02355371999874,54388.03332576001 2023-10-23,10:50:41.000,296,11059102,-795,0,1698058240,13037.99356173,87.0306028499981,54388.082235600006 2023-10-23,10:50:42.000,296,11059082,-795,0,1698058241,13038.00703434999,87.02355371999874,54388.02633864 2023-10-23,10:50:43.000,296,11059130,-795,0,1698058242,13037.939671249995,87.07289763000153,54387.85166064 2023-10-23,10:50:44.000,296,11059147,-795,0,1698058243,13037.91272601,87.02355371999874,54387.87960912 2023-10-23,10:50:45.000,296,11059099,-795,0,1698058244,13038.000298039995,87.05175024000346,54387.98441592001 2023-10-23,10:50:46.000,296,11059112,-795,0,1698058245,13038.01377066,87.05175024000346,54388.082235600006 2023-10-23,10:50:47.000,296,11059063,-795,0,1698058246,13037.99356173,87.06584850000218,54387.942493200004 2023-10-23,10:50:48.000,296,11059151,-795,0,1698058247,13037.99356173,87.05175024000346,54387.963454560006 2023-10-23,10:50:49.000,296,11059102,-795,0,1698058248,13038.020506969995,87.05175024000346,54388.14511968 2023-10-23,10:50:50.000,296,11059098,-795,0,1698058249,13038.040715899995,87.03765198000474,54388.01935152 2023-10-23,10:50:51.000,296,11059108,-795,0,1698058250,13038.03397959,87.05879937000282,54388.06826136 2023-10-23,10:50:52.000,296,11059133,-795,0,1698058251,13038.01377066,87.02355371999874,54387.98441592001 2023-10-23,10:50:53.000,296,11059127,-795,0,1698058252,13038.000298039995,87.02355371999874,54387.97044168 2023-10-23,10:50:54.000,296,11059116,-795,0,1698058253,13038.05418852,87.01650458999939,54388.12415832001 2023-10-23,10:50:55.000,296,11059085,-795,0,1698058254,13038.101342689995,87.0306028499981,54388.26390072 2023-10-23,10:50:56.000,296,11059139,-795,0,1698058255,13038.101342689995,87.0306028499981,54388.180055280005 2023-10-23,10:50:57.000,296,11059100,-795,0,1698058256,13038.10807899999,87.0447011100041,54388.131145440006 2023-10-23,10:50:58.000,296,11059095,-795,0,1698058257,13038.121551619995,87.05175024000346,54388.14511968 2023-10-23,10:50:59.000,296,11059089,-795,0,1698058258,13038.10807899999,87.06584850000218,54388.1870424 2023-10-23,10:51:00.000,296,11059123,-795,0,1698058259,13038.101342689995,87.01650458999939,54388.17306816001 2023-10-23,10:51:01.000,296,11059136,-795,0,1698058260,13038.141760549996,87.05879937000282,54388.20800376 2023-10-23,10:51:02.000,296,11059139,-795,0,1698058261,13038.03397959,87.05879937000282,54387.93550608001 2023-10-23,10:51:03.000,296,11059113,-795,0,1698058262,13038.101342689995,87.03765198000474,54388.13813256 2023-10-23,10:51:04.000,296,11059115,-795,0,1698058263,13038.161969479996,87.03765198000474,54388.21499088 2023-10-23,10:51:05.000,296,11059067,-795,0,1698058264,13038.16870578999,87.01650458999939,54388.17306816001 2023-10-23,10:51:06.000,296,11059093,-795,0,1698058265,13038.13502424,87.0447011100041,54388.12415832001 2023-10-23,10:51:07.000,296,11059082,-795,0,1698058266,13038.08787006999,87.03765198000474,54387.99140304 2023-10-23,10:51:08.000,296,11059066,-795,0,1698058267,13038.12828792999,87.0306028499981,54388.01935152 2023-10-23,10:51:09.000,296,11059132,-795,0,1698058268,13038.141760549996,87.06584850000218,54388.14511968 2023-10-23,10:51:10.000,296,11059110,-795,0,1698058269,13038.14849685999,87.02355371999874,54388.16608104 2023-10-23,10:51:11.000,296,11059108,-795,0,1698058270,13038.202387339996,87.0306028499981,54388.27088784001 2023-10-23,10:51:12.000,296,11059135,-795,0,1698058271,13038.1754421,87.0306028499981,54388.228965120004 2023-10-23,10:51:13.000,296,11059124,-795,0,1698058272,13038.15523317,87.0306028499981,54388.06826136 2023-10-23,10:51:14.000,296,11059089,-795,0,1698058273,13038.18891471999,87.02355371999874,54388.17306816001 2023-10-23,10:51:15.000,296,11059133,-795,0,1698058274,13038.202387339996,87.0306028499981,54388.17306816001 2023-10-23,10:51:16.000,296,11059096,-795,0,1698058275,13038.209123649991,87.02355371999874,54388.1870424 2023-10-23,10:51:17.000,296,11059124,-795,0,1698058276,13038.12828792999,87.00240633000067,54388.061274240004 2023-10-23,10:51:18.000,296,11059134,-795,0,1698058277,13038.222596269996,87.00240633000067,54388.10319696001 2023-10-23,10:51:19.000,296,11059111,-795,0,1698058278,13038.222596269996,87.03765198000474,54388.17306816001 2023-10-23,10:51:20.000,296,11059109,-795,0,1698058279,13038.19565103,87.06584850000218,54388.277874960004 2023-10-23,10:51:21.000,296,11059088,-675,0,1698058280,13038.229332579991,86.99535720000131,54388.08922272 2023-10-23,10:51:22.000,296,11059086,-795,0,1698058281,13038.283223059996,87.00945546000003,54388.31281056 2023-10-23,10:51:23.000,296,11059138,-795,0,1698058282,13038.242805199996,86.98830807000195,54388.110184080004 2023-10-23,10:51:24.000,296,11059027,-795,0,1698058283,13038.323640919996,87.00945546000003,54388.14511968 2023-10-23,10:51:25.000,296,11059068,-795,0,1698058284,13038.323640919996,87.00240633000067,54388.277874960004 2023-10-23,10:51:26.000,296,11059141,-795,0,1698058285,13038.296695680001,86.98830807000195,54388.228965120004 2023-10-23,10:51:27.000,296,11059093,-795,0,1698058286,13038.296695680001,86.98830807000195,54388.27088784001 2023-10-23,10:51:28.000,296,11059163,-795,0,1698058287,13038.323640919996,87.0306028499981,54388.20101664001 2023-10-23,10:51:29.000,296,11059100,-795,0,1698058288,13038.397740330001,86.98125894000259,54388.37569464 2023-10-23,10:51:30.000,296,11059099,-795,0,1698058289,13038.384267709996,86.97420981000323,54388.29184920001 2023-10-23,10:51:31.000,296,11059118,-795,0,1698058290,13038.384267709996,86.96716068000387,54388.29184920001 2023-10-23,10:51:32.000,296,11059102,-795,0,1698058291,13038.343849849996,86.98830807000195,54388.249926480006 2023-10-23,10:51:33.000,296,11059141,-795,0,1698058292,13038.343849849996,86.94601328999852,54388.1870424 2023-10-23,10:51:34.000,296,11059116,-795,0,1698058293,13038.370795089992,86.96716068000387,54388.24293936001 2023-10-23,10:51:35.000,296,11059105,-795,0,1698058294,13038.404476639997,86.99535720000131,54388.37569464 2023-10-23,10:51:36.000,296,11059150,-795,0,1698058295,13038.404476639997,87.00240633000067,54388.417617360006 2023-10-23,10:51:37.000,296,11059156,-795,0,1698058296,13038.417949260001,86.93896415999916,54388.52242416 2023-10-23,10:51:38.000,296,11059103,-795,0,1698058297,13038.377531400001,86.98830807000195,54388.28486208 2023-10-23,10:51:39.000,296,11059127,-795,0,1698058298,13038.384267709996,86.97420981000323,54388.396656000004 2023-10-23,10:51:40.000,296,11059129,-795,0,1698058299,13038.384267709996,87.01650458999939,54388.38966888001 2023-10-23,10:51:41.000,296,11059151,-795,0,1698058300,13038.391004019992,86.99535720000131,54388.48050144 2023-10-23,10:51:42.000,296,11059124,-795,0,1698058301,13038.370795089992,87.07289763000153,54388.347746160005 2023-10-23,10:51:43.000,296,11059147,-795,0,1698058302,13038.417949260001,87.03765198000474,54388.43857872001 2023-10-23,10:51:44.000,296,11059127,-795,0,1698058303,13038.438158190002,87.01650458999939,54388.48050144 2023-10-23,10:51:45.000,296,11059048,-795,0,1698058304,13038.411212949992,86.98830807000195,54388.47351432 2023-10-23,10:51:46.000,296,11059064,-795,0,1698058305,13038.411212949992,87.07289763000153,54388.37569464 2023-10-23,10:51:47.000,296,11059167,-795,0,1698058306,13038.377531400001,87.05879937000282,54388.43857872001 2023-10-23,10:51:48.000,296,11059126,-795,0,1698058307,13038.377531400001,87.0799467600009,54388.28486208 2023-10-23,10:51:49.000,296,11059143,-795,0,1698058308,13038.316904610001,87.05879937000282,54388.28486208 2023-10-23,10:51:50.000,296,11059117,-795,0,1698058309,13038.411212949992,87.0799467600009,54388.396656000004 2023-10-23,10:51:51.000,296,11059088,-795,0,1698058310,13038.444894499997,87.0447011100041,54388.515437040005 2023-10-23,10:51:52.000,296,11059170,-795,0,1698058311,13038.404476639997,87.06584850000218,54388.466527200006 2023-10-23,10:51:53.000,296,11059094,-795,0,1698058312,13038.417949260001,87.03765198000474,54388.34075904001 2023-10-23,10:51:54.000,296,11059099,-795,0,1698058313,13038.465103429997,87.05175024000346,54388.45954008001 2023-10-23,10:51:55.000,296,11059102,-795,0,1698058314,13038.431421879992,87.02355371999874,54388.48050144 2023-10-23,10:51:56.000,296,11059145,-795,0,1698058315,13038.458367120002,87.06584850000218,54388.41063024001 2023-10-23,10:51:57.000,296,11059187,-795,0,1698058316,13038.370795089992,86.98830807000195,54388.27088784001 2023-10-23,10:51:58.000,296,11059126,-795,0,1698058317,13038.391004019992,87.05175024000346,54388.3617204 2023-10-23,10:51:59.000,296,11059040,-795,0,1698058318,13038.451630809992,87.06584850000218,54388.52941128 2023-10-23,10:52:00.000,296,11059161,-795,0,1698058319,13038.465103429997,87.06584850000218,54388.50844992001 2023-10-23,10:52:01.000,296,11059092,-795,0,1698058320,13038.498784980002,87.05175024000346,54388.45255296 2023-10-23,10:52:02.000,296,11059092,-795,0,1698058321,13038.478576050002,87.0447011100041,54388.40364312 2023-10-23,10:52:03.000,296,11059120,-795,0,1698058322,13038.458367120002,87.0306028499981,54388.26390072 2023-10-23,10:52:04.000,296,11059053,-795,0,1698058323,13038.444894499997,87.0306028499981,54388.27088784001 2023-10-23,10:52:05.000,296,11059153,-795,0,1698058324,13038.471839739992,87.05175024000346,54388.37569464 2023-10-23,10:52:06.000,296,11059154,-795,0,1698058325,13038.539202840002,87.00945546000003,54388.45954008001 2023-10-23,10:52:07.000,296,11059170,-795,0,1698058326,13038.478576050002,86.97420981000323,54388.4315916 2023-10-23,10:52:08.000,296,11059143,-795,0,1698058327,13038.478576050002,86.98830807000195,54388.3267848 2023-10-23,10:52:09.000,296,11059102,-795,0,1698058328,13038.593093319992,87.00945546000003,54388.50844992001 2023-10-23,10:52:10.000,296,11059055,-795,0,1698058329,13038.586357009997,86.99535720000131,54388.42460448 2023-10-23,10:52:11.000,296,11059114,-795,0,1698058330,13038.599829630002,86.96011155000451,54388.515437040005 2023-10-23,10:52:12.000,296,11059136,-795,0,1698058331,13038.552675459992,86.97420981000323,54388.30582344 2023-10-23,10:52:13.000,296,11059116,-795,0,1698058332,13038.532466529992,86.92486590000044,54388.35473328 2023-10-23,10:52:14.000,296,11059127,-795,0,1698058333,13038.579620700002,86.9319150299998,54388.47351432 2023-10-23,10:52:15.000,296,11059171,-795,0,1698058334,13038.626774869997,86.92486590000044,54388.564346880004 2023-10-23,10:52:16.000,296,11059163,-795,0,1698058335,13038.606565939997,86.896669380003,54388.55037264 2023-10-23,10:52:17.000,296,11059100,-795,0,1698058336,13038.539202840002,86.86847285999829,54388.48748856001 2023-10-23,10:52:18.000,296,11059090,-795,0,1698058337,13038.545939149997,86.86142372999893,54388.47351432 2023-10-23,10:52:19.000,296,11059127,-795,0,1698058338,13038.559411770002,86.81207982000342,54388.47351432 2023-10-23,10:52:20.000,296,11059129,-795,0,1698058339,13038.552675459992,86.81912895000278,54388.50844992001 2023-10-23,10:52:21.000,296,11059110,-795,0,1698058340,13038.532466529992,86.81207982000342,54388.52941128 2023-10-23,10:52:22.000,296,11059137,-795,0,1698058341,13038.417949260001,86.74863765000191,54388.249926480006 2023-10-23,10:52:23.000,296,11059127,-795,0,1698058342,13038.532466529992,86.72044113000447,54388.50844992001 2023-10-23,10:52:24.000,296,11059110,-795,0,1698058343,13038.566148079997,86.74158852000255,54388.62723096001 2023-10-23,10:52:25.000,296,11059082,-795,0,1698058344,13038.539202840002,86.72749026000383,54388.60626960001 2023-10-23,10:52:26.000,296,11059111,-795,0,1698058345,13038.384267709996,86.69224460999976,54388.23595224 2023-10-23,10:52:27.000,296,11059137,-795,0,1698058346,13038.411212949992,86.6499498300036,54388.43857872001 2023-10-23,10:52:28.000,296,11059109,-795,0,1698058347,13038.404476639997,86.69929373999912,54388.45255296 2023-10-23,10:52:29.000,296,11059102,-795,0,1698058348,13038.471839739992,86.66404809000232,54388.59928248 2023-10-23,10:52:30.000,296,11059123,-795,0,1698058349,13038.444894499997,86.67109722000168,54388.54338552 2023-10-23,10:52:31.000,296,11059097,-795,0,1698058350,13038.444894499997,86.62880243999825,54388.66915368 2023-10-23,10:52:32.000,296,11059121,-795,0,1698058351,13038.404476639997,86.6217533099989,54388.613256720004 2023-10-23,10:52:33.000,296,11059074,-795,0,1698058352,13038.330377229991,86.60060592000082,54388.48050144 2023-10-23,10:52:34.000,296,11059102,-795,0,1698058353,13038.330377229991,86.57945853000274,54388.52941128 2023-10-23,10:52:35.000,296,11059123,-795,0,1698058354,13038.310168299991,86.55126200999803,54388.515437040005 2023-10-23,10:52:36.000,296,11059091,-795,0,1698058355,13038.283223059996,86.54421287999867,54388.45255296 2023-10-23,10:52:37.000,296,11059115,-795,0,1698058356,13038.222596269996,86.53716374999931,54388.417617360006 2023-10-23,10:52:38.000,296,11059138,-795,0,1698058357,13038.209123649991,86.54421287999867,54388.41063024001 2023-10-23,10:52:39.000,296,11059133,-795,0,1698058358,13038.242805199996,86.52306549000059,54388.55037264 2023-10-23,10:52:40.000,296,11059145,-795,0,1698058359,13038.276486750001,86.50191810000251,54388.564346880004 2023-10-23,10:52:41.000,296,11059072,-795,0,1698058360,13038.276486750001,86.4737215799978,54388.57832112001 2023-10-23,10:52:42.000,296,11059103,-795,0,1698058361,13038.182178409996,86.51601636000123,54388.52242416 2023-10-23,10:52:43.000,296,11059159,-795,0,1698058362,13038.121551619995,86.45962331999908,54388.31979768001 2023-10-23,10:52:44.000,296,11059107,-795,0,1698058363,13038.081133759995,86.45257418999972,54388.37569464 2023-10-23,10:52:45.000,296,11059119,-795,0,1698058364,13038.101342689995,86.38208288999886,54388.31979768001 2023-10-23,10:52:46.000,296,11059089,-795,0,1698058365,13038.07439745,86.38913201999821,54388.47351432 2023-10-23,10:52:47.000,296,11059173,-795,0,1698058366,13038.06766113999,86.39618115000485,54388.417617360006 2023-10-23,10:52:48.000,296,11059078,-795,0,1698058367,13038.06766113999,86.38913201999821,54388.41063024001 2023-10-23,10:52:49.000,296,11059051,-795,0,1698058368,13038.060924829995,86.3397881100027,54388.52242416 2023-10-23,10:52:50.000,296,11059070,-795,0,1698058369,13038.01377066,86.36093550000078,54388.4315916 2023-10-23,10:52:51.000,296,11059105,-795,0,1698058370,13037.98682541999,86.34683724000206,54388.417617360006 2023-10-23,10:52:52.000,296,11059101,-795,0,1698058371,13037.91272601,86.35388637000142,54388.277874960004 2023-10-23,10:52:53.000,296,11059139,-795,0,1698058372,13037.87230815,86.31864072000462,54388.30582344 2023-10-23,10:52:54.000,296,11059145,-795,0,1698058373,13037.90598969999,86.31864072000462,54388.43857872001 2023-10-23,10:52:55.000,296,11059112,-795,0,1698058374,13037.88578076999,86.31159158999799,54388.50844992001 2023-10-23,10:52:56.000,296,11059136,-795,0,1698058375,13037.858835529994,86.3397881100027,54388.38268176 2023-10-23,10:52:57.000,296,11059082,-795,0,1698058376,13037.798208739994,86.28339507000055,54388.27088784001 2023-10-23,10:52:58.000,296,11059102,-795,0,1698058377,13037.798208739994,86.29749332999927,54388.396656000004 2023-10-23,10:52:59.000,296,11059120,-795,0,1698058378,13037.791472429999,86.26224768000247,54388.45255296 2023-10-23,10:53:00.000,296,11059133,-795,0,1698058379,13037.791472429999,86.26929681000183,54388.45255296 2023-10-23,10:53:01.000,296,11059139,-795,0,1698058380,13037.76452718999,86.2411002900044,54388.41063024001 2023-10-23,10:53:02.000,296,11059095,-795,0,1698058381,13037.76452718999,86.2411002900044,54388.40364312 2023-10-23,10:53:03.000,296,11059161,-795,0,1698058382,13037.751054569999,86.2411002900044,54388.445565840004 2023-10-23,10:53:04.000,296,11059120,-795,0,1698058383,13037.80494504999,86.17060899000353,54388.55735976001 2023-10-23,10:53:05.000,296,11059078,-795,0,1698058384,13037.798208739994,86.21290376999968,54388.515437040005 2023-10-23,10:53:06.000,296,11059144,-795,0,1698058385,13037.744318259989,86.26224768000247,54388.45954008001 2023-10-23,10:53:07.000,296,11059126,-795,0,1698058386,13037.663482539989,86.2411002900044,54388.298836320006 2023-10-23,10:53:08.000,296,11059133,-795,0,1698058387,13037.589383129998,86.2411002900044,54388.1870424 2023-10-23,10:53:09.000,296,11059172,-795,0,1698058388,13037.676955159994,86.24814942000376,54388.277874960004 2023-10-23,10:53:10.000,296,11059124,-795,0,1698058389,13037.623064679989,86.21995289999904,54388.277874960004 2023-10-23,10:53:11.000,296,11059121,-795,0,1698058390,13037.616328369993,86.21290376999968,54388.3267848 2023-10-23,10:53:12.000,296,11059092,-795,0,1698058391,13037.609592059998,86.21995289999904,54388.28486208 2023-10-23,10:53:13.000,296,11059135,-795,0,1698058392,13037.548965269998,86.21995289999904,54388.17306816001 2023-10-23,10:53:14.000,296,11059118,-795,0,1698058393,13037.555701579993,86.19880551000097,54388.22197800001 2023-10-23,10:53:15.000,296,11059119,-795,0,1698058394,13037.589383129998,86.20585464000033,54388.21499088 2023-10-23,10:53:16.000,296,11059130,-795,0,1698058395,13037.542228959988,86.21995289999904,54388.24293936001 2023-10-23,10:53:17.000,296,11059146,-795,0,1698058396,13037.501811099988,86.1917563800016,54388.14511968 2023-10-23,10:53:18.000,296,11059100,-795,0,1698058397,13037.447920619998,86.21290376999968,54388.14511968 2023-10-23,10:53:19.000,296,11059116,-795,0,1698058398,13037.481602170003,86.23405115999776,54388.26390072 2023-10-23,10:53:20.000,296,11059121,-795,0,1698058399,13037.501811099988,86.20585464000033,54388.23595224 2023-10-23,10:53:21.000,296,11059146,-795,0,1698058400,13037.515283719993,86.21995289999904,54388.23595224 2023-10-23,10:53:22.000,296,11059067,-795,0,1698058401,13037.447920619998,86.23405115999776,54388.1870424 2023-10-23,10:53:23.000,296,11059071,-795,0,1698058402,13037.306458109997,86.23405115999776,54388.012364400005 2023-10-23,10:53:24.000,296,11059108,-795,0,1698058403,13037.373821209992,86.2270020299984,54388.04031288 2023-10-23,10:53:25.000,296,11059112,-795,0,1698058404,13037.441184310002,86.21290376999968,54388.16608104 2023-10-23,10:53:26.000,296,11059150,-795,0,1698058405,13037.414239069993,86.2411002900044,54388.10319696001 2023-10-23,10:53:27.000,296,11059112,-795,0,1698058406,13037.326667039997,86.2411002900044,54387.88659624001 2023-10-23,10:53:28.000,296,11059137,-795,0,1698058407,13037.326667039997,86.2411002900044,54388.0473 2023-10-23,10:53:29.000,296,11059109,-795,0,1698058408,13037.420975380002,86.21995289999904,54388.10319696001 2023-10-23,10:53:30.000,296,11059104,-795,0,1698058409,13037.394030139993,86.24814942000376,54388.082235600006 2023-10-23,10:53:31.000,296,11059132,-795,0,1698058410,13037.353612279992,86.26224768000247,54388.06826136 2023-10-23,10:53:32.000,296,11059098,-795,0,1698058411,13037.292985489992,86.21290376999968,54387.99839016 2023-10-23,10:53:33.000,296,11059125,-795,0,1698058412,13037.299721800002,86.26224768000247,54387.94948032 2023-10-23,10:53:34.000,296,11059147,-795,0,1698058413,13037.353612279992,86.2411002900044,54388.180055280005 2023-10-23,10:53:35.000,296,11059103,-795,0,1698058414,13037.360348590002,86.21995289999904,54388.15909392 2023-10-23,10:53:36.000,296,11059113,-795,0,1698058415,13037.373821209992,86.18470725000225,54388.15210680001 2023-10-23,10:53:37.000,296,11059109,-795,0,1698058416,13037.400766450002,86.21290376999968,54388.1870424 2023-10-23,10:53:38.000,296,11059159,-795,0,1698058417,13037.299721800002,86.17060899000353,54387.99839016 2023-10-23,10:53:39.000,296,11059165,-795,0,1698058418,13037.333403349992,86.18470725000225,54388.15210680001 2023-10-23,10:53:40.000,296,11059115,-795,0,1698058419,13037.367084899997,86.17765812000289,54388.15210680001 2023-10-23,10:53:41.000,296,11059110,-795,0,1698058420,13037.380557520002,86.17765812000289,54388.1870424 2023-10-23,10:53:42.000,296,11059105,-795,0,1698058421,13037.292985489992,86.20585464000033,54388.0473 2023-10-23,10:53:43.000,296,11059100,-795,0,1698058422,13037.340139660002,86.20585464000033,54388.05428712001 2023-10-23,10:53:44.000,296,11059121,-795,0,1698058423,13037.367084899997,86.17060899000353,54388.1870424 2023-10-23,10:53:45.000,296,11059098,-795,0,1698058424,13037.360348590002,86.17765812000289,54388.15909392 2023-10-23,10:53:46.000,296,11059133,-795,0,1698058425,13037.306458109997,86.16355986000417,54388.12415832001 2023-10-23,10:53:47.000,296,11059162,-795,0,1698058426,13037.164995599996,86.17765812000289,54387.66999552001 2023-10-23,10:53:48.000,296,11059084,-795,0,1698058427,13037.212149769992,86.17765812000289,54387.914544720006 2023-10-23,10:53:49.000,296,11059155,-795,0,1698058428,13037.218886080002,86.16355986000417,54387.94948032 2023-10-23,10:53:50.000,296,11059103,-795,0,1698058429,13037.252567629992,86.14946159999818,54387.9774288 2023-10-23,10:53:51.000,296,11059117,-795,0,1698058430,13037.279512870002,86.12126508000074,54388.00537728001 2023-10-23,10:53:52.000,296,11059152,-795,0,1698058431,13037.239095010002,86.14241246999882,54387.97044168 2023-10-23,10:53:53.000,296,11059112,-795,0,1698058432,13037.185204529997,86.1283142100001,54387.86563488001 2023-10-23,10:53:54.000,296,11059096,-795,0,1698058433,13037.225622389997,86.16355986000417,54387.92851896 2023-10-23,10:53:55.000,296,11059094,-795,0,1698058434,13037.259303940002,86.17060899000353,54387.893583360004 2023-10-23,10:53:56.000,296,11059105,-795,0,1698058435,13037.111105119991,86.14946159999818,54387.68396976 2023-10-23,10:53:57.000,296,11059131,-795,0,1698058436,13037.171731909992,86.14241246999882,54387.76781520001 2023-10-23,10:53:58.000,296,11059127,-795,0,1698058437,13037.138050360001,86.11421595000138,54387.78178944 2023-10-23,10:53:59.000,296,11059151,-795,0,1698058438,13037.191940839992,86.10011769000266,54387.963454560006 2023-10-23,10:54:00.000,296,11059120,-795,0,1698058439,13037.198677150001,86.07897030000458,54387.88659624001 2023-10-23,10:54:01.000,296,11059109,-795,0,1698058440,13037.198677150001,86.08601943000394,54387.92851896 2023-10-23,10:54:02.000,296,11059142,-795,0,1698058441,13037.151522979992,86.05077377999987,54387.83069928 2023-10-23,10:54:03.000,296,11059130,-795,0,1698058442,13037.077423570001,86.08601943000394,54387.725892480004 2023-10-23,10:54:04.000,296,11059184,-795,0,1698058443,13037.050478329991,86.07897030000458,54387.73986672001 2023-10-23,10:54:05.000,296,11059131,-795,0,1698058444,13037.077423570001,86.03667552000115,54387.85166064 2023-10-23,10:54:06.000,296,11059111,-795,0,1698058445,13037.05721464,86.07897030000458,54387.83069928 2023-10-23,10:54:07.000,296,11059150,-795,0,1698058446,13037.023533089996,86.07897030000458,54387.8027508 2023-10-23,10:54:08.000,296,11059108,-795,0,1698058447,13037.010060469991,86.06487203999859,54387.75384096 2023-10-23,10:54:09.000,296,11059132,-795,0,1698058448,13037.050478329991,86.07897030000458,54387.83069928 2023-10-23,10:54:10.000,296,11059077,-795,0,1698058449,13036.96964260999,86.07192116999795,54387.83768640001 2023-10-23,10:54:11.000,296,11059155,-795,0,1698058450,13036.91575213,86.07192116999795,54387.795763680006 2023-10-23,10:54:12.000,296,11059145,-795,0,1698058451,13036.861861649995,86.0930685600033,54387.70493112 2023-10-23,10:54:13.000,296,11059106,-795,0,1698058452,13036.85512534,86.1283142100001,54387.725892480004 2023-10-23,10:54:14.000,296,11059158,-795,0,1698058453,13036.87533427,86.13536333999946,54387.795763680006 2023-10-23,10:54:15.000,296,11059139,-795,0,1698058454,13036.88880688999,86.10716682000202,54387.80973792 2023-10-23,10:54:16.000,296,11059097,-795,0,1698058455,13036.82818009999,86.1283142100001,54387.7328796 2023-10-23,10:54:17.000,296,11059156,-795,0,1698058456,13036.801234859995,86.11421595000138,54387.774802320004 2023-10-23,10:54:18.000,296,11059089,-795,0,1698058457,13036.821443789995,86.11421595000138,54387.75384096 2023-10-23,10:54:19.000,296,11059105,-795,0,1698058458,13036.81470748,86.19880551000097,54387.76781520001 2023-10-23,10:54:20.000,296,11059126,-795,0,1698058459,13036.79449855,86.20585464000033,54387.88659624001 2023-10-23,10:54:21.000,296,11059119,-795,0,1698058460,13036.821443789995,86.16355986000417,54387.83768640001 2023-10-23,10:54:22.000,296,11059139,-795,0,1698058461,13036.79449855,86.17765812000289,54387.73986672001 2023-10-23,10:54:23.000,296,11059144,-795,0,1698058462,13036.720399139995,86.19880551000097,54387.76781520001 2023-10-23,10:54:24.000,296,11059118,-795,0,1698058463,13036.67324497,86.19880551000097,54387.70493112 2023-10-23,10:54:25.000,296,11059116,-795,0,1698058464,13036.78776223999,86.2411002900044,54387.88659624001 2023-10-23,10:54:26.000,296,11059128,-795,0,1698058465,13036.71366283,86.2270020299984,54387.80973792 2023-10-23,10:54:27.000,296,11059120,-795,0,1698058466,13036.659772349994,86.2411002900044,54387.70493112 2023-10-23,10:54:28.000,296,11059111,-795,0,1698058467,13036.6934539,86.23405115999776,54387.6630084 2023-10-23,10:54:29.000,296,11059159,-795,0,1698058468,13036.61261818,86.24814942000376,54387.628072800006 2023-10-23,10:54:30.000,296,11059108,-795,0,1698058469,13036.639563419994,86.29044419999991,54387.725892480004 2023-10-23,10:54:31.000,296,11059121,-795,0,1698058470,13036.66650865999,86.27634594000119,54387.78877656001 2023-10-23,10:54:32.000,296,11059152,-795,0,1698058471,13036.65303604,86.28339507000055,54387.795763680006 2023-10-23,10:54:33.000,296,11059126,-795,0,1698058472,13036.60588186999,86.30454245999863,54387.64903416001 2023-10-23,10:54:34.000,296,11059082,-795,0,1698058473,13036.58567293999,86.27634594000119,54387.71890536001 2023-10-23,10:54:35.000,296,11059115,-795,0,1698058474,13036.572200319999,86.31864072000462,54387.69095688 2023-10-23,10:54:36.000,296,11059113,-795,0,1698058475,13036.558727699994,86.32568985000398,54387.71191824 2023-10-23,10:54:37.000,296,11059143,-795,0,1698058476,13036.558727699994,86.32568985000398,54387.63505992 2023-10-23,10:54:38.000,296,11059110,-795,0,1698058477,13036.531782459999,86.31864072000462,54387.54422736 2023-10-23,10:54:39.000,296,11059132,-795,0,1698058478,13036.63282711,86.33273898000334,54387.78877656001 2023-10-23,10:54:40.000,296,11059113,-795,0,1698058479,13036.60588186999,86.30454245999863,54387.78178944 2023-10-23,10:54:41.000,296,11059105,-795,0,1698058480,13036.619354489994,86.32568985000398,54387.73986672001 2023-10-23,10:54:42.000,296,11059139,-795,0,1698058481,13036.599145559994,86.36093550000078,54387.68396976 2023-10-23,10:54:43.000,296,11059092,-795,0,1698058482,13036.551991389999,86.33273898000334,54387.558201600004 2023-10-23,10:54:44.000,296,11059129,-795,0,1698058483,13036.56546400999,86.36093550000078,54387.58615008 2023-10-23,10:54:45.000,296,11059089,-795,0,1698058484,13036.61261818,86.33273898000334,54387.65602128 2023-10-23,10:54:46.000,296,11059129,-795,0,1698058485,13036.58567293999,86.36798463000014,54387.70493112 2023-10-23,10:54:47.000,296,11059131,-795,0,1698058486,13036.64629972999,86.3750337599995,54387.676982640005 2023-10-23,10:54:48.000,296,11059155,-795,0,1698058487,13036.639563419994,86.38208288999886,54387.57217584001 2023-10-23,10:54:49.000,296,11059105,-795,0,1698058488,13036.63282711,86.38913201999821,54387.57217584001 2023-10-23,10:54:50.000,296,11059145,-795,0,1698058489,13036.65303604,86.3750337599995,54387.62108568001 2023-10-23,10:54:51.000,296,11059156,-795,0,1698058490,13036.639563419994,86.40323028000421,54387.628072800006 2023-10-23,10:54:52.000,296,11059125,-795,0,1698058491,13036.58567293999,86.41027941000357,54387.558201600004 2023-10-23,10:54:53.000,296,11059138,-795,0,1698058492,13036.60588186999,86.41732854000293,54387.56518872 2023-10-23,10:54:54.000,296,11059121,-795,0,1698058493,13036.63282711,86.41027941000357,54387.68396976 2023-10-23,10:54:55.000,296,11059125,-795,0,1698058494,13036.77428962,86.44552506000036,54387.69794400001 2023-10-23,10:54:56.000,296,11059107,-795,0,1698058495,13036.74734437999,86.41732854000293,54387.69794400001 2023-10-23,10:54:57.000,296,11059107,-795,0,1698058496,13036.70692651999,86.45257418999972,54387.57217584001 2023-10-23,10:54:58.000,296,11059121,-795,0,1698058497,13036.78776223999,86.438475930001,54387.607111440004 2023-10-23,10:54:59.000,296,11059127,-795,0,1698058498,13036.78776223999,86.46667244999844,54387.64204704 2023-10-23,10:55:00.000,296,11059144,-795,0,1698058499,13036.80797116999,86.50191810000251,54387.69095688 2023-10-23,10:55:01.000,296,11059147,-795,0,1698058500,13036.82818009999,86.48077071000444,54387.7328796 2023-10-23,10:55:02.000,296,11059141,-795,0,1698058501,13036.82818009999,86.4737215799978,54387.69095688 2023-10-23,10:55:03.000,296,11059126,-795,0,1698058502,13036.821443789995,86.4878198400038,54387.676982640005 2023-10-23,10:55:04.000,296,11059143,-795,0,1698058503,13036.80797116999,86.50896723000187,54387.73986672001 2023-10-23,10:55:05.000,296,11059108,-795,0,1698058504,13036.882070579995,86.50191810000251,54387.80973792 2023-10-23,10:55:06.000,296,11059056,-795,0,1698058505,13036.83491641,86.50191810000251,54387.69794400001 2023-10-23,10:55:07.000,296,11059114,-795,0,1698058506,13036.882070579995,86.51601636000123,54387.69794400001 2023-10-23,10:55:08.000,296,11059137,-795,0,1698058507,13036.78776223999,86.54421287999867,54387.607111440004 2023-10-23,10:55:09.000,296,11059147,-795,0,1698058508,13036.821443789995,86.55126200999803,54387.65602128 2023-10-23,10:55:10.000,296,11059144,-795,0,1698058509,13036.85512534,86.55831114000466,54387.73986672001 2023-10-23,10:55:11.000,296,11059113,-795,0,1698058510,13036.92922474999,86.57240940000338,54387.76781520001 2023-10-23,10:55:12.000,296,11059123,-795,0,1698058511,13036.922488439996,86.56536027000402,54387.774802320004 2023-10-23,10:55:13.000,296,11059138,-795,0,1698058512,13036.87533427,86.63585157000489,54387.66999552001 2023-10-23,10:55:14.000,296,11059077,-795,0,1698058513,13036.902279509995,86.57945853000274,54387.76781520001 2023-10-23,10:55:15.000,296,11059131,-795,0,1698058514,13036.922488439996,86.63585157000489,54387.795763680006 2023-10-23,10:55:16.000,296,11059114,-795,0,1698058515,13036.922488439996,86.62880243999825,54387.725892480004 2023-10-23,10:55:17.000,296,11059117,-795,0,1698058516,13036.821443789995,86.6851954800004,54387.50230464001 2023-10-23,10:55:18.000,296,11059136,-795,0,1698058517,13036.93596106,86.64290070000425,54387.76082808 2023-10-23,10:55:19.000,296,11059161,-795,0,1698058518,13036.962906299996,86.67814635000104,54387.844673520005 2023-10-23,10:55:20.000,296,11059092,-795,0,1698058519,13036.942697369996,86.6499498300036,54387.795763680006 2023-10-23,10:55:21.000,296,11059108,-795,0,1698058520,13037.01679678,86.65699896000297,54387.93550608001 2023-10-23,10:55:22.000,296,11059080,-795,0,1698058521,13036.983115229996,86.65699896000297,54387.83069928 2023-10-23,10:55:23.000,296,11059185,-795,0,1698058522,13036.942697369996,86.67814635000104,54387.68396976 2023-10-23,10:55:24.000,296,11059126,-795,0,1698058523,13036.94943367999,86.71339199999784,54387.725892480004 2023-10-23,10:55:25.000,296,11059109,-795,0,1698058524,13036.86859795999,86.72749026000383,54387.558201600004 2023-10-23,10:55:26.000,296,11059103,-795,0,1698058525,13036.97637892,86.77683416999935,54387.83069928 2023-10-23,10:55:27.000,296,11059105,-795,0,1698058526,13036.97637892,86.72044113000447,54387.8027508 2023-10-23,10:55:28.000,296,11059123,-795,0,1698058527,13036.93596106,86.77683416999935,54387.795763680006 2023-10-23,10:55:29.000,296,11059098,-795,0,1698058528,13037.030269399991,86.75568678000127,54387.86563488001 2023-10-23,10:55:30.000,296,11059088,-795,0,1698058529,13036.96964260999,86.74863765000191,54387.85864776 2023-10-23,10:55:31.000,296,11059125,-795,0,1698058530,13036.94943367999,86.72749026000383,54387.872622 2023-10-23,10:55:32.000,296,11059121,-795,0,1698058531,13036.962906299996,86.75568678000127,54387.76781520001 2023-10-23,10:55:33.000,296,11059126,-795,0,1698058532,13036.92922474999,86.73453939000319,54387.78178944 2023-10-23,10:55:34.000,296,11059123,-795,0,1698058533,13036.94943367999,86.7838832999987,54387.87960912 2023-10-23,10:55:35.000,296,11059077,-795,0,1698058534,13036.99658785,86.77683416999935,54387.90057048 2023-10-23,10:55:36.000,296,11059099,-755,0,1698058535,13036.91575213,86.74158852000255,54387.82371216 2023-10-23,10:55:37.000,296,11059127,-795,0,1698058536,13036.92922474999,86.74863765000191,54387.746853840006 2023-10-23,10:55:38.000,296,11059099,-795,0,1698058537,13036.96964260999,86.72749026000383,54387.85166064 2023-10-23,10:55:39.000,296,11059127,-795,0,1698058538,13037.010060469991,86.76273591000063,54387.81672504001 2023-10-23,10:55:40.000,296,11059137,-795,0,1698058539,13036.983115229996,86.72749026000383,54387.8027508 2023-10-23,10:55:41.000,296,11059155,-795,0,1698058540,13036.989851539991,86.6851954800004,54387.82371216 2023-10-23,10:55:42.000,296,11059162,-795,0,1698058541,13036.962906299996,86.76273591000063,54387.78178944 2023-10-23,10:55:43.000,296,11059118,-795,0,1698058542,13036.94943367999,86.75568678000127,54387.774802320004 2023-10-23,10:55:44.000,296,11059126,-795,0,1698058543,13037.003324159996,86.74158852000255,54387.97044168 2023-10-23,10:55:45.000,296,11059102,-795,0,1698058544,13037.03700571,86.69929373999912,54388.012364400005 2023-10-23,10:55:46.000,296,11059135,-795,0,1698058545,13036.989851539991,86.69929373999912,54387.94948032 2023-10-23,10:55:47.000,296,11059154,-795,0,1698058546,13036.99658785,86.70634286999848,54387.81672504001 2023-10-23,10:55:48.000,296,11059136,-795,0,1698058547,13036.96964260999,86.73453939000319,54387.844673520005 2023-10-23,10:55:49.000,296,11059137,-795,0,1698058548,13036.983115229996,86.69224460999976,54387.90755760001 2023-10-23,10:55:50.000,296,11059142,-795,0,1698058549,13036.99658785,86.77683416999935,54387.95646744001 2023-10-23,10:55:51.000,296,11059142,-795,0,1698058550,13037.01679678,86.70634286999848,54387.92851896 2023-10-23,10:55:52.000,296,11059151,-795,0,1698058551,13036.96964260999,86.74158852000255,54387.872622 2023-10-23,10:55:53.000,296,11059153,-795,0,1698058552,13036.942697369996,86.73453939000319,54387.7328796 2023-10-23,10:55:54.000,296,11059135,-795,0,1698058553,13036.97637892,86.71339199999784,54387.83768640001 2023-10-23,10:55:55.000,296,11059160,-795,0,1698058554,13036.942697369996,86.73453939000319,54387.64204704 2023-10-23,10:55:56.000,296,11059135,-795,0,1698058555,13036.97637892,86.74863765000191,54387.76082808 2023-10-23,10:55:57.000,296,11059132,-795,0,1698058556,13036.942697369996,86.71339199999784,54387.66999552001 2023-10-23,10:55:58.000,296,11059079,-795,0,1698058557,13036.94943367999,86.75568678000127,54387.746853840006 2023-10-23,10:55:59.000,296,11059091,-795,0,1698058558,13037.043742019996,86.75568678000127,54387.87960912 2023-10-23,10:56:00.000,296,11059129,-795,0,1698058559,13037.050478329991,86.72749026000383,54387.85864776 2023-10-23,10:56:01.000,296,11059122,-795,0,1698058560,13037.030269399991,86.72749026000383,54387.844673520005 2023-10-23,10:56:02.000,296,11059109,-795,0,1698058561,13037.010060469991,86.75568678000127,54387.87960912 2023-10-23,10:56:03.000,296,11059121,-795,0,1698058562,13036.983115229996,86.74158852000255,54387.69794400001 2023-10-23,10:56:04.000,296,11059105,-795,0,1698058563,13037.010060469991,86.72044113000447,54387.73986672001 2023-10-23,10:56:05.000,296,11059169,-795,0,1698058564,13037.063950949996,86.75568678000127,54387.85166064 2023-10-23,10:56:06.000,296,11059095,-795,0,1698058565,13037.01679678,86.74863765000191,54387.92851896 2023-10-23,10:56:07.000,296,11059128,-795,0,1698058566,13037.030269399991,86.76273591000063,54387.893583360004 2023-10-23,10:56:08.000,296,11059151,-795,0,1698058567,13037.023533089996,86.73453939000319,54387.92153184 2023-10-23,10:56:09.000,296,11059096,-795,0,1698058568,13037.077423570001,86.72749026000383,54387.92153184 2023-10-23,10:56:10.000,296,11059144,-795,0,1698058569,13037.077423570001,86.72749026000383,54387.92851896 2023-10-23,10:56:11.000,296,11059110,-795,0,1698058570,13037.050478329991,86.73453939000319,54387.85864776 2023-10-23,10:56:12.000,296,11059149,-795,0,1698058571,13037.003324159996,86.74158852000255,54387.80973792 2023-10-23,10:56:13.000,296,11059166,-795,0,1698058572,13037.003324159996,86.70634286999848,54387.83069928 2023-10-23,10:56:14.000,296,11059120,-795,0,1698058573,13037.090896189991,86.71339199999784,54387.9774288 2023-10-23,10:56:15.000,296,11059122,-795,0,1698058574,13037.084159879996,86.72749026000383,54387.93550608001 2023-10-23,10:56:16.000,296,11059138,-795,0,1698058575,13037.030269399991,86.74158852000255,54387.93550608001 2023-10-23,10:56:17.000,296,11059128,-795,0,1698058576,13037.063950949996,86.72749026000383,54387.88659624001 2023-10-23,10:56:18.000,296,11059060,-795,0,1698058577,13037.023533089996,86.74863765000191,54387.90057048 2023-10-23,10:56:19.000,296,11059129,-795,0,1698058578,13037.05721464,86.76978503999999,54387.87960912 2023-10-23,10:56:20.000,296,11059149,-795,0,1698058579,13037.05721464,86.77683416999935,54387.914544720006 2023-10-23,10:56:21.000,296,11059107,-795,0,1698058580,13037.090896189991,86.74158852000255,54387.87960912 2023-10-23,10:56:22.000,296,11059104,-795,0,1698058581,13037.124577739996,86.75568678000127,54387.86563488001 2023-10-23,10:56:23.000,296,11059129,-795,0,1698058582,13037.111105119991,86.74863765000191,54387.88659624001 2023-10-23,10:56:24.000,296,11059131,-795,0,1698058583,13037.164995599996,86.72749026000383,54388.08922272 2023-10-23,10:56:25.000,296,11059113,-795,0,1698058584,13037.171731909992,86.75568678000127,54388.05428712001 2023-10-23,10:56:26.000,296,11059162,-795,0,1698058585,13036.99658785,86.79093242999807,54387.76781520001 2023-10-23,10:56:27.000,296,11059104,-795,0,1698058586,13037.050478329991,86.80503069000406,54387.75384096 2023-10-23,10:56:28.000,296,11059117,-795,0,1698058587,13037.097632500001,86.77683416999935,54387.80973792 2023-10-23,10:56:29.000,296,11059102,-795,0,1698058588,13037.124577739996,86.74863765000191,54387.92851896 2023-10-23,10:56:30.000,296,11059128,-795,0,1698058589,13037.111105119991,86.77683416999935,54387.98441592001 2023-10-23,10:56:31.000,296,11059140,-795,0,1698058590,13037.138050360001,86.75568678000127,54388.03332576001 2023-10-23,10:56:32.000,296,11059117,-795,0,1698058591,13037.097632500001,86.75568678000127,54387.98441592001 2023-10-23,10:56:33.000,296,11059131,-795,0,1698058592,13037.070687259991,86.7979815600047,54387.76082808 2023-10-23,10:56:34.000,296,11059076,-795,0,1698058593,13037.084159879996,86.76978503999999,54387.86563488001 2023-10-23,10:56:35.000,296,11059114,-795,0,1698058594,13037.063950949996,86.79093242999807,54387.80973792 2023-10-23,10:56:36.000,296,11059107,-795,0,1698058595,13037.050478329991,86.76273591000063,54387.82371216 2023-10-23,10:56:37.000,296,11059107,-795,0,1698058596,13037.084159879996,86.77683416999935,54387.82371216 2023-10-23,10:56:38.000,296,11059115,-795,0,1698058597,13037.03700571,86.73453939000319,54387.80973792 2023-10-23,10:56:39.000,296,11059172,-795,0,1698058598,13037.03700571,86.81207982000342,54387.78877656001 2023-10-23,10:56:40.000,296,11059139,-795,0,1698058599,13037.104368809996,86.76978503999999,54387.90057048 2023-10-23,10:56:41.000,296,11059123,-795,0,1698058600,13037.124577739996,86.77683416999935,54387.92153184 2023-10-23,10:56:42.000,296,11059110,-795,0,1698058601,13037.084159879996,86.74158852000255,54387.85864776 2023-10-23,10:56:43.000,296,11059121,-795,0,1698058602,13037.030269399991,86.79093242999807,54387.76082808 2023-10-23,10:56:44.000,296,11059127,-795,0,1698058603,13037.05721464,86.76978503999999,54387.69794400001 2023-10-23,10:56:45.000,296,11059138,-795,0,1698058604,13037.030269399991,86.77683416999935,54387.71191824 2023-10-23,10:56:46.000,296,11059101,-795,0,1698058605,13037.104368809996,86.79093242999807,54387.914544720006 2023-10-23,10:56:47.000,296,11059146,-795,0,1698058606,13037.104368809996,86.80503069000406,54387.90057048 2023-10-23,10:56:48.000,296,11059138,-795,0,1698058607,13037.077423570001,86.81207982000342,54387.90755760001 2023-10-23,10:56:49.000,296,11059104,-795,0,1698058608,13037.131314049991,86.81207982000342,54387.92153184 2023-10-23,10:56:50.000,296,11059051,-795,0,1698058609,13037.023533089996,86.76978503999999,54387.78877656001 2023-10-23,10:56:51.000,296,11059129,-795,0,1698058610,13037.077423570001,86.80503069000406,54387.90755760001 2023-10-23,10:56:52.000,296,11059142,-795,0,1698058611,13037.043742019996,86.79093242999807,54387.774802320004 2023-10-23,10:56:53.000,296,11059118,-795,0,1698058612,13037.043742019996,86.80503069000406,54387.82371216 2023-10-23,10:56:54.000,296,11059110,-795,0,1698058613,13037.138050360001,86.81207982000342,54387.95646744001 2023-10-23,10:56:55.000,296,11059129,-795,0,1698058614,13037.124577739996,86.81912895000278,54388.02633864 2023-10-23,10:56:56.000,296,11059120,-795,0,1698058615,13037.117841430001,86.76273591000063,54387.92851896 2023-10-23,10:56:57.000,296,11059124,-795,0,1698058616,13037.117841430001,86.8332272100015,54387.86563488001 2023-10-23,10:56:58.000,296,11059091,-795,0,1698058617,13037.158259290001,86.80503069000406,54387.90755760001 2023-10-23,10:56:59.000,296,11059091,-795,0,1698058618,13037.077423570001,86.7979815600047,54387.90057048 2023-10-23,10:57:00.000,296,11059158,-795,0,1698058619,13037.077423570001,86.7979815600047,54387.87960912 2023-10-23,10:57:01.000,296,11059160,-795,0,1698058620,13037.097632500001,86.7979815600047,54387.914544720006 2023-10-23,10:57:02.000,296,11059147,-795,0,1698058621,13037.097632500001,86.77683416999935,54387.81672504001 2023-10-23,10:57:03.000,296,11059172,-795,0,1698058622,13037.097632500001,86.75568678000127,54387.844673520005 2023-10-23,10:57:04.000,296,11059155,-795,0,1698058623,13037.185204529997,86.7838832999987,54388.07524848001 2023-10-23,10:57:05.000,296,11059105,-795,0,1698058624,13037.205413459997,86.80503069000406,54388.061274240004 2023-10-23,10:57:06.000,296,11059094,-795,0,1698058625,13037.198677150001,86.76273591000063,54387.99839016 2023-10-23,10:57:07.000,296,11059126,-795,0,1698058626,13037.117841430001,86.81207982000342,54387.90755760001 2023-10-23,10:57:08.000,296,11059104,-795,0,1698058627,13037.178468220001,86.77683416999935,54387.872622 2023-10-23,10:57:09.000,296,11059126,-795,0,1698058628,13037.178468220001,86.7838832999987,54388.00537728001 2023-10-23,10:57:10.000,296,11059125,-795,0,1698058629,13037.185204529997,86.79093242999807,54388.01935152 2023-10-23,10:57:11.000,296,11059132,-795,0,1698058630,13037.212149769992,86.7838832999987,54388.10319696001 2023-10-23,10:57:12.000,296,11059140,-795,0,1698058631,13037.232358699992,86.77683416999935,54388.04031288 2023-10-23,10:57:13.000,296,11059082,-795,0,1698058632,13037.171731909992,86.76273591000063,54387.87960912 2023-10-23,10:57:14.000,296,11059087,-795,0,1698058633,13037.191940839992,86.74863765000191,54387.90755760001 2023-10-23,10:57:15.000,296,11059147,-795,0,1698058634,13037.185204529997,86.74158852000255,54387.88659624001 2023-10-23,10:57:16.000,296,11059162,-795,0,1698058635,13037.158259290001,86.72749026000383,54387.86563488001 2023-10-23,10:57:17.000,296,11059169,-795,0,1698058636,13037.144786669996,86.74158852000255,54387.78178944 2023-10-23,10:57:18.000,296,11059098,-795,0,1698058637,13037.144786669996,86.76978503999999,54387.78877656001 2023-10-23,10:57:19.000,296,11059128,-795,0,1698058638,13037.178468220001,86.74158852000255,54387.98441592001 2023-10-23,10:57:20.000,296,11059115,-795,0,1698058639,13037.178468220001,86.71339199999784,54387.88659624001 2023-10-23,10:57:21.000,296,11059090,-795,0,1698058640,13037.191940839992,86.73453939000319,54387.86563488001 2023-10-23,10:57:22.000,296,11059081,-795,0,1698058641,13037.232358699992,86.72749026000383,54387.893583360004 2023-10-23,10:57:23.000,296,11059116,-795,0,1698058642,13037.138050360001,86.76273591000063,54387.75384096 2023-10-23,10:57:24.000,296,11059083,-795,0,1698058643,13037.171731909992,86.76978503999999,54387.71191824 2023-10-23,10:57:25.000,296,11059120,-795,0,1698058644,13037.151522979992,86.69929373999912,54387.82371216 2023-10-23,10:57:26.000,296,11059137,-795,0,1698058645,13037.225622389997,86.64290070000425,54387.872622 2023-10-23,10:57:27.000,296,11059143,-795,0,1698058646,13037.090896189991,86.6217533099989,54387.47435616 2023-10-23,10:57:28.000,296,11059138,-795,0,1698058647,13037.164995599996,86.6851954800004,54387.68396976 2023-10-23,10:57:29.000,296,11059129,-795,0,1698058648,13037.279512870002,86.66404809000232,54387.85864776 2023-10-23,10:57:30.000,296,11059091,-795,0,1698058649,13037.272776559992,86.67109722000168,54387.76781520001 2023-10-23,10:57:31.000,296,11059135,-795,0,1698058650,13037.245831319997,86.67109722000168,54387.795763680006 2023-10-23,10:57:32.000,296,11059143,-795,0,1698058651,13037.218886080002,86.64290070000425,54387.70493112 2023-10-23,10:57:33.000,296,11059116,-795,0,1698058652,13037.245831319997,86.63585157000489,54387.73986672001 2023-10-23,10:57:34.000,296,11059136,-795,0,1698058653,13037.252567629992,86.64290070000425,54387.85166064 2023-10-23,10:57:35.000,296,11059113,-795,0,1698058654,13037.286249179997,86.67109722000168,54387.893583360004 2023-10-23,10:57:36.000,296,11059104,-795,0,1698058655,13037.239095010002,86.63585157000489,54387.83069928 2023-10-23,10:57:37.000,296,11059073,-795,0,1698058656,13037.218886080002,86.61470417999953,54387.76082808 2023-10-23,10:57:38.000,296,11059156,-795,0,1698058657,13037.259303940002,86.63585157000489,54387.872622 2023-10-23,10:57:39.000,296,11059117,-795,0,1698058658,13037.232358699992,86.65699896000297,54387.844673520005 2023-10-23,10:57:40.000,296,11059179,-795,0,1698058659,13037.272776559992,86.66404809000232,54387.81672504001 2023-10-23,10:57:41.000,296,11059136,-795,0,1698058660,13037.225622389997,86.63585157000489,54387.82371216 2023-10-23,10:57:42.000,296,11059097,-795,0,1698058661,13037.191940839992,86.63585157000489,54387.78877656001 2023-10-23,10:57:43.000,296,11059146,-795,0,1698058662,13037.205413459997,86.67109722000168,54387.8027508 2023-10-23,10:57:44.000,296,11059139,-795,0,1698058663,13037.279512870002,86.6499498300036,54387.87960912 2023-10-23,10:57:45.000,296,11059069,-795,0,1698058664,13037.272776559992,86.69224460999976,54387.942493200004 2023-10-23,10:57:46.000,296,11059119,-795,0,1698058665,13037.272776559992,86.67109722000168,54387.88659624001 2023-10-23,10:57:47.000,296,11059141,-795,0,1698058666,13037.239095010002,86.60060592000082,54387.73986672001 2023-10-23,10:57:48.000,296,11059077,-795,0,1698058667,13037.198677150001,86.6499498300036,54387.69794400001 2023-10-23,10:57:49.000,296,11059131,-795,0,1698058668,13037.205413459997,86.5865076600021,54387.81672504001 2023-10-23,10:57:50.000,296,11059172,-795,0,1698058669,13037.191940839992,86.64290070000425,54387.69794400001 2023-10-23,10:57:51.000,296,11059112,-795,0,1698058670,13037.245831319997,86.6217533099989,54387.88659624001 2023-10-23,10:57:52.000,296,11059117,-795,0,1698058671,13037.239095010002,86.5865076600021,54387.844673520005 2023-10-23,10:57:53.000,296,11059156,-795,0,1698058672,13037.205413459997,86.59355679000146,54387.76082808 2023-10-23,10:57:54.000,296,11059133,-795,0,1698058673,13037.225622389997,86.60765505000018,54387.8027508 2023-10-23,10:57:55.000,296,11059131,-795,0,1698058674,13037.158259290001,86.57240940000338,54387.70493112 2023-10-23,10:57:56.000,296,11059123,-795,0,1698058675,13037.164995599996,86.57945853000274,54387.628072800006 2023-10-23,10:57:57.000,296,11059129,-795,0,1698058676,13037.205413459997,86.59355679000146,54387.795763680006 2023-10-23,10:57:58.000,296,11059122,-795,0,1698058677,13037.185204529997,86.62880243999825,54387.8027508 2023-10-23,10:57:59.000,296,11059122,-795,0,1698058678,13037.205413459997,86.55831114000466,54387.71191824 2023-10-23,10:58:00.000,296,11059111,-795,0,1698058679,13037.198677150001,86.60060592000082,54387.746853840006 2023-10-23,10:58:01.000,296,11059183,-795,0,1698058680,13037.225622389997,86.54421287999867,54387.83069928 2023-10-23,10:58:02.000,296,11059060,-795,0,1698058681,13037.239095010002,86.56536027000402,54387.78877656001 2023-10-23,10:58:03.000,296,11059155,-795,0,1698058682,13037.205413459997,86.56536027000402,54387.676982640005 2023-10-23,10:58:04.000,296,11059127,-795,0,1698058683,13037.171731909992,86.57945853000274,54387.64903416001 2023-10-23,10:58:05.000,296,11059140,-795,0,1698058684,13037.218886080002,86.55126200999803,54387.774802320004 2023-10-23,10:58:06.000,296,11059075,-795,0,1698058685,13037.245831319997,86.54421287999867,54387.725892480004 2023-10-23,10:58:07.000,296,11059187,-795,0,1698058686,13037.239095010002,86.54421287999867,54387.8027508 2023-10-23,10:58:08.000,296,11059139,-795,0,1698058687,13037.212149769992,86.55126200999803,54387.75384096 2023-10-23,10:58:09.000,296,11059138,-795,0,1698058688,13037.138050360001,86.55831114000466,54387.63505992 2023-10-23,10:58:10.000,296,11059103,-795,0,1698058689,13037.239095010002,86.53716374999931,54387.725892480004 2023-10-23,10:58:11.000,296,11059091,-795,0,1698058690,13037.212149769992,86.48077071000444,54387.70493112 2023-10-23,10:58:12.000,296,11059082,-795,0,1698058691,13037.205413459997,86.54421287999867,54387.628072800006 2023-10-23,10:58:13.000,296,11059097,-795,0,1698058692,13037.171731909992,86.50896723000187,54387.62108568001 2023-10-23,10:58:14.000,296,11059140,-795,0,1698058693,13037.151522979992,86.56536027000402,54387.64204704 2023-10-23,10:58:15.000,296,11059121,-795,0,1698058694,13037.205413459997,86.52306549000059,54387.774802320004 2023-10-23,10:58:16.000,296,11059121,-795,0,1698058695,13037.205413459997,86.55831114000466,54387.795763680006 2023-10-23,10:58:17.000,296,11059140,-795,0,1698058696,13037.218886080002,86.54421287999867,54387.80973792 2023-10-23,10:58:18.000,296,11059075,-795,0,1698058697,13037.104368809996,86.55126200999803,54387.56518872 2023-10-23,10:58:19.000,296,11059080,-795,0,1698058698,13037.191940839992,86.51601636000123,54387.70493112 2023-10-23,10:58:20.000,296,11059161,-795,0,1698058699,13037.185204529997,86.56536027000402,54387.71191824 2023-10-23,10:58:21.000,296,11059141,-795,0,1698058700,13037.158259290001,86.53716374999931,54387.69095688 2023-10-23,10:58:22.000,296,11059103,-795,0,1698058701,13037.138050360001,86.55126200999803,54387.628072800006 2023-10-23,10:58:23.000,296,11059159,-795,0,1698058702,13037.151522979992,86.52306549000059,54387.68396976 2023-10-23,10:58:24.000,296,11059159,-795,0,1698058703,13037.151522979992,86.53011461999995,54387.76781520001 2023-10-23,10:58:25.000,296,11059161,-795,0,1698058704,13037.205413459997,86.51601636000123,54387.78877656001 2023-10-23,10:58:26.000,296,11059159,-795,0,1698058705,13037.138050360001,86.52306549000059,54387.7328796 2023-10-23,10:58:27.000,296,11059162,-795,0,1698058706,13037.144786669996,86.52306549000059,54387.676982640005 2023-10-23,10:58:28.000,296,11059116,-795,0,1698058707,13037.043742019996,86.53011461999995,54387.40448496001 2023-10-23,10:58:29.000,296,11059168,-795,0,1698058708,13037.010060469991,86.59355679000146,54387.50230464001 2023-10-23,10:58:30.000,296,11059116,-795,0,1698058709,13037.164995599996,86.55831114000466,54387.70493112 2023-10-23,10:58:31.000,296,11059141,-795,0,1698058710,13037.212149769992,86.54421287999867,54387.872622 2023-10-23,10:58:32.000,296,11059162,-795,0,1698058711,13037.218886080002,86.5865076600021,54387.85864776 2023-10-23,10:58:33.000,296,11059125,-795,0,1698058712,13037.191940839992,86.57945853000274,54387.71191824 2023-10-23,10:58:34.000,296,11059129,-795,0,1698058713,13037.212149769992,86.57240940000338,54387.83768640001 2023-10-23,10:58:35.000,296,11059155,-795,0,1698058714,13037.144786669996,86.60765505000018,54387.795763680006 2023-10-23,10:58:36.000,296,11059153,-795,0,1698058715,13037.131314049991,86.59355679000146,54387.64204704 2023-10-23,10:58:37.000,296,11059130,-795,0,1698058716,13037.104368809996,86.57945853000274,54387.607111440004 2023-10-23,10:58:38.000,296,11059100,-795,0,1698058717,13037.063950949996,86.59355679000146,54387.60012432001 2023-10-23,10:58:39.000,296,11059133,-795,0,1698058718,13037.178468220001,86.57945853000274,54387.78178944 2023-10-23,10:58:40.000,296,11059125,-795,0,1698058719,13037.164995599996,86.56536027000402,54387.76781520001 2023-10-23,10:58:41.000,296,11059069,-795,0,1698058720,13037.178468220001,86.60060592000082,54387.746853840006 2023-10-23,10:58:42.000,296,11059182,-795,0,1698058721,13037.131314049991,86.64290070000425,54387.7328796 2023-10-23,10:58:43.000,296,11059142,-795,0,1698058722,13037.084159879996,86.60765505000018,54387.607111440004 2023-10-23,10:58:44.000,296,11059139,-795,0,1698058723,13037.077423570001,86.64290070000425,54387.62108568001 2023-10-23,10:58:45.000,296,11059136,-795,0,1698058724,13037.104368809996,86.6217533099989,54387.725892480004 2023-10-23,10:58:46.000,296,11059115,-795,0,1698058725,13037.084159879996,86.62880243999825,54387.6630084 2023-10-23,10:58:47.000,296,11059117,-795,0,1698058726,13037.070687259991,86.61470417999953,54387.60012432001 2023-10-23,10:58:48.000,296,11059085,-795,0,1698058727,13037.070687259991,86.61470417999953,54387.57217584001 2023-10-23,10:58:49.000,296,11059111,-795,0,1698058728,13037.117841430001,86.60765505000018,54387.71890536001 2023-10-23,10:58:50.000,296,11059144,-795,0,1698058729,13037.104368809996,86.61470417999953,54387.65602128 2023-10-23,10:58:51.000,296,11059129,-795,0,1698058730,13037.077423570001,86.5865076600021,54387.628072800006 2023-10-23,10:58:52.000,296,11059110,-795,0,1698058731,13037.003324159996,86.62880243999825,54387.523266 2023-10-23,10:58:53.000,296,11059158,-795,0,1698058732,13036.962906299996,86.60060592000082,54387.46736904 2023-10-23,10:58:54.000,296,11059125,-795,0,1698058733,13036.989851539991,86.63585157000489,54387.51627888 2023-10-23,10:58:55.000,296,11059127,-795,0,1698058734,13037.063950949996,86.63585157000489,54387.69095688 2023-10-23,10:58:56.000,296,11059165,-795,0,1698058735,13037.050478329991,86.61470417999953,54387.69095688 2023-10-23,10:58:57.000,296,11059096,-795,0,1698058736,13037.05721464,86.60060592000082,54387.66999552001 2023-10-23,10:58:58.000,296,11059108,-795,0,1698058737,13036.94943367999,86.64290070000425,54387.4883304 2023-10-23,10:58:59.000,296,11059088,-795,0,1698058738,13036.983115229996,86.61470417999953,54387.579162960006 2023-10-23,10:59:00.000,296,11059149,-795,0,1698058739,13036.99658785,86.66404809000232,54387.55121448001 2023-10-23,10:59:01.000,296,11059138,-795,0,1698058740,13036.983115229996,86.6217533099989,54387.58615008 2023-10-23,10:59:02.000,296,11059141,-795,0,1698058741,13036.902279509995,86.64290070000425,54387.43243344001 2023-10-23,10:59:03.000,296,11059163,-795,0,1698058742,13036.97637892,86.61470417999953,54387.509291760005 2023-10-23,10:59:04.000,296,11059136,-795,0,1698058743,13037.01679678,86.62880243999825,54387.63505992 2023-10-23,10:59:05.000,296,11059133,-795,0,1698058744,13036.922488439996,86.66404809000232,54387.4883304 2023-10-23,10:59:06.000,296,11059097,-795,0,1698058745,13036.93596106,86.6499498300036,54387.56518872 2023-10-23,10:59:07.000,296,11059167,-795,0,1698058746,13036.96964260999,86.65699896000297,54387.46736904 2023-10-23,10:59:08.000,296,11059165,-795,0,1698058747,13036.91575213,86.67814635000104,54387.523266 2023-10-23,10:59:09.000,296,11059159,-795,0,1698058748,13036.95616999,86.64290070000425,54387.460381920006 2023-10-23,10:59:10.000,296,11059138,-795,0,1698058749,13036.97637892,86.67814635000104,54387.65602128 2023-10-23,10:59:11.000,296,11059149,-795,0,1698058750,13037.01679678,86.66404809000232,54387.68396976 2023-10-23,10:59:12.000,296,11059170,-795,0,1698058751,13036.95616999,86.66404809000232,54387.60012432001 2023-10-23,10:59:13.000,296,11059161,-795,0,1698058752,13036.962906299996,86.62880243999825,54387.558201600004 2023-10-23,10:59:14.000,296,11059125,-795,0,1698058753,13036.95616999,86.66404809000232,54387.64903416001 2023-10-23,10:59:15.000,296,11059181,-795,0,1698058754,13036.96964260999,86.6499498300036,54387.558201600004 2023-10-23,10:59:16.000,296,11059128,-795,0,1698058755,13036.88880688999,86.71339199999784,54387.43243344001 2023-10-23,10:59:17.000,296,11059145,-795,0,1698058756,13036.86859795999,86.69929373999912,54387.4184592 2023-10-23,10:59:18.000,296,11059125,-795,0,1698058757,13036.86859795999,86.72749026000383,54387.44640768 2023-10-23,10:59:19.000,296,11059113,-795,0,1698058758,13036.962906299996,86.69224460999976,54387.60012432001 2023-10-23,10:59:20.000,296,11059111,-795,0,1698058759,13036.902279509995,86.72044113000447,54387.58615008 2023-10-23,10:59:21.000,296,11059150,-795,0,1698058760,13036.841652719995,86.71339199999784,54387.47435616 2023-10-23,10:59:22.000,296,11059125,-795,0,1698058761,13036.882070579995,86.6851954800004,54387.56518872 2023-10-23,10:59:23.000,296,11059148,-795,0,1698058762,13036.83491641,86.76273591000063,54387.44640768 2023-10-23,10:59:24.000,296,11059158,-795,0,1698058763,13036.82818009999,86.74158852000255,54387.411472080006 2023-10-23,10:59:25.000,296,11059161,-795,0,1698058764,13036.8955432,86.74158852000255,54387.53724024 2023-10-23,10:59:26.000,296,11059142,-795,0,1698058765,13036.902279509995,86.72044113000447,54387.56518872 2023-10-23,10:59:27.000,296,11059109,-795,0,1698058766,13036.85512534,86.71339199999784,54387.46736904 2023-10-23,10:59:28.000,296,11059135,-795,0,1698058767,13036.902279509995,86.73453939000319,54387.509291760005 2023-10-23,10:59:29.000,296,11059102,-795,0,1698058768,13036.801234859995,86.72749026000383,54387.43243344001 2023-10-23,10:59:30.000,296,11059120,-795,0,1698058769,13036.79449855,86.76273591000063,54387.32762664 2023-10-23,10:59:31.000,296,11059132,-795,0,1698058770,13036.861861649995,86.72749026000383,54387.53025312001 2023-10-23,10:59:32.000,296,11059141,-795,0,1698058771,13036.87533427,86.79093242999807,54387.411472080006 2023-10-23,10:59:33.000,296,11059096,-795,0,1698058772,13036.85512534,86.76273591000063,54387.4184592 2023-10-23,10:59:34.000,296,11059155,-795,0,1698058773,13036.84838902999,86.77683416999935,54387.53724024 2023-10-23,10:59:35.000,296,11059134,-795,0,1698058774,13036.841652719995,86.80503069000406,54387.49531752 2023-10-23,10:59:36.000,296,11059122,-795,0,1698058775,13036.841652719995,86.80503069000406,54387.56518872 2023-10-23,10:59:37.000,296,11059141,-795,0,1698058776,13036.861861649995,86.7979815600047,54387.50230464001 2023-10-23,10:59:38.000,296,11059144,-795,0,1698058777,13036.8955432,86.81207982000342,54387.558201600004 2023-10-23,10:59:39.000,296,11059138,-795,0,1698058778,13036.84838902999,86.85437459999957,54387.47435616 2023-10-23,10:59:40.000,296,11059144,-795,0,1698058779,13036.88880688999,86.84732547000021,54387.53025312001 2023-10-23,10:59:41.000,296,11059130,-795,0,1698058780,13036.88880688999,86.80503069000406,54387.53724024 2023-10-23,10:59:42.000,296,11059143,-795,0,1698058781,13036.83491641,86.88257112000429,54387.460381920006 2023-10-23,10:59:43.000,296,11059158,-795,0,1698058782,13036.91575213,86.86142372999893,54387.509291760005 2023-10-23,10:59:44.000,296,11059144,-795,0,1698058783,13036.902279509995,86.88962025000365,54387.62108568001 2023-10-23,10:59:45.000,296,11059122,-795,0,1698058784,13036.95616999,86.86847285999829,54387.56518872 2023-10-23,10:59:46.000,296,11059072,-795,0,1698058785,13036.942697369996,86.91076764000172,54387.523266 2023-10-23,10:59:47.000,296,11059136,-795,0,1698058786,13036.922488439996,86.88962025000365,54387.42544632 2023-10-23,10:59:48.000,296,11059117,-795,0,1698058787,13036.983115229996,86.90371851000236,54387.411472080006 2023-10-23,10:59:49.000,296,11059127,-795,0,1698058788,13037.023533089996,86.88962025000365,54387.58615008 2023-10-23,10:59:50.000,296,11059118,-795,0,1698058789,13036.99658785,86.91781677000108,54387.65602128 2023-10-23,10:59:51.000,296,11059161,-795,0,1698058790,13037.043742019996,86.88257112000429,54387.68396976 2023-10-23,10:59:52.000,296,11059141,-795,0,1698058791,13037.043742019996,86.896669380003,54387.71191824 2023-10-23,10:59:53.000,296,11059130,-795,0,1698058792,13037.05721464,86.92486590000044,54387.61409856 2023-10-23,10:59:54.000,296,11059095,-795,0,1698058793,13037.097632500001,86.94601328999852,54387.64903416001 2023-10-23,10:59:55.000,296,11059130,-795,0,1698058794,13037.063950949996,86.94601328999852,54387.62108568001 2023-10-23,10:59:56.000,296,11059160,-795,0,1698058795,13037.05721464,86.96011155000451,54387.68396976 2023-10-23,10:59:57.000,296,11059110,-795,0,1698058796,13037.01679678,86.99535720000131,54387.45339480001 2023-10-23,10:59:58.000,296,11059154,-795,0,1698058797,13036.99658785,87.00945546000003,54387.460381920006 2023-10-23,10:59:59.000,296,11059151,-795,0,1698058798,13037.090896189991,86.98830807000195,54387.628072800006 2023-10-23,11:00:00.000,296,11059124,-795,0,1698058799,13037.084159879996,87.01650458999939,54387.62108568001 2023-10-23,11:00:01.000,296,11059151,-795,0,1698058800,13037.084159879996,86.98125894000259,54387.64903416001 2023-10-23,11:00:02.000,296,11059131,-795,0,1698058801,13037.111105119991,87.00945546000003,54387.5931372 2023-10-23,11:00:03.000,296,11059130,-795,0,1698058802,13037.063950949996,87.05175024000346,54387.43243344001 2023-10-23,11:00:04.000,296,11059103,-795,0,1698058803,13037.05721464,87.05175024000346,54387.47435616 2023-10-23,11:00:05.000,296,11059126,-795,0,1698058804,13037.104368809996,87.0799467600009,54387.62108568001 2023-10-23,11:00:06.000,296,11059146,-795,0,1698058805,13037.124577739996,87.08699589000025,54387.63505992 2023-10-23,11:00:07.000,296,11059164,-795,0,1698058806,13037.164995599996,87.06584850000218,54387.54422736 2023-10-23,11:00:08.000,296,11059157,-795,0,1698058807,13037.144786669996,87.05175024000346,54387.53724024 2023-10-23,11:00:09.000,296,11059140,-795,0,1698058808,13037.232358699992,87.08699589000025,54387.64903416001 2023-10-23,11:00:10.000,296,11059089,-795,0,1698058809,13037.178468220001,87.08699589000025,54387.46736904 2023-10-23,11:00:11.000,296,11059115,-795,0,1698058810,13037.218886080002,87.10109414999897,54387.53724024 2023-10-23,11:00:12.000,296,11059157,-795,0,1698058811,13037.212149769992,87.11519240999769,54387.509291760005 2023-10-23,11:00:13.000,296,11059133,-795,0,1698058812,13037.205413459997,87.12224154000432,54387.48134328001 2023-10-23,11:00:14.000,296,11059183,-795,0,1698058813,13037.239095010002,87.10109414999897,54387.61409856 2023-10-23,11:00:15.000,296,11059120,-795,0,1698058814,13037.353612279992,87.12929067000368,54387.68396976 2023-10-23,11:00:16.000,296,11059140,-795,0,1698058815,13037.279512870002,87.11519240999769,54387.676982640005 2023-10-23,11:00:17.000,296,11059141,-795,0,1698058816,13037.326667039997,87.15043806000176,54387.61409856 2023-10-23,11:00:18.000,296,11059126,-795,0,1698058817,13037.299721800002,87.12224154000432,54387.49531752 2023-10-23,11:00:19.000,296,11059151,-795,0,1698058818,13037.319930730002,87.13633980000304,54387.509291760005 2023-10-23,11:00:20.000,296,11059144,-795,0,1698058819,13037.360348590002,87.17158544999984,54387.57217584001 2023-10-23,11:00:21.000,296,11059137,-795,0,1698058820,13037.394030139993,87.1433889300024,54387.5931372 2023-10-23,11:00:22.000,296,11059146,-795,0,1698058821,13037.259303940002,87.1433889300024,54387.33461376001 2023-10-23,11:00:23.000,296,11059168,-795,0,1698058822,13037.353612279992,87.1786345799992,54387.60012432001 2023-10-23,11:00:24.000,296,11059112,-795,0,1698058823,13037.420975380002,87.15748719000112,54387.69095688 2023-10-23,11:00:25.000,296,11059096,-795,0,1698058824,13037.427711689998,87.12929067000368,54387.6630084 2023-10-23,11:00:26.000,296,11059130,-795,0,1698058825,13037.420975380002,87.1786345799992,54387.64903416001 2023-10-23,11:00:27.000,296,11059103,-795,0,1698058826,13037.346875969997,87.20683110000391,54387.509291760005 2023-10-23,11:00:28.000,296,11059125,-795,0,1698058827,13037.414239069993,87.20683110000391,54387.62108568001 2023-10-23,11:00:29.000,296,11059155,-795,0,1698058828,13037.447920619998,87.19978197000455,54387.69794400001 2023-10-23,11:00:30.000,296,11059124,-795,0,1698058829,13037.447920619998,87.19978197000455,54387.71890536001 2023-10-23,11:00:31.000,296,11059157,-795,0,1698058830,13037.434447999993,87.22092936000263,54387.6630084 2023-10-23,11:00:32.000,296,11059162,-795,0,1698058831,13037.522020029988,87.19978197000455,54387.78877656001 2023-10-23,11:00:33.000,296,11059120,-795,0,1698058832,13037.522020029988,87.1786345799992,54387.70493112 2023-10-23,11:00:34.000,296,11059110,-795,0,1698058833,13037.495074789993,87.20683110000391,54387.62108568001 2023-10-23,11:00:35.000,296,11059130,-795,0,1698058834,13037.495074789993,87.1786345799992,54387.69794400001 2023-10-23,11:00:36.000,296,11059145,-795,0,1698058835,13037.508547409998,87.17158544999984,54387.60012432001 2023-10-23,11:00:37.000,296,11059160,-795,0,1698058836,13037.461393240003,87.15748719000112,54387.460381920006 2023-10-23,11:00:38.000,296,11059120,-795,0,1698058837,13037.481602170003,87.15043806000176,54387.46736904 2023-10-23,11:00:39.000,296,11059126,-795,0,1698058838,13037.602855749989,87.18568370999856,54387.75384096 2023-10-23,11:00:40.000,296,11059133,-795,0,1698058839,13037.609592059998,87.1786345799992,54387.78178944 2023-10-23,11:00:41.000,296,11059107,-795,0,1698058840,13037.602855749989,87.1786345799992,54387.73986672001 2023-10-23,11:00:42.000,296,11059108,-795,0,1698058841,13037.616328369993,87.15043806000176,54387.68396976 2023-10-23,11:00:43.000,296,11059100,-795,0,1698058842,13037.589383129998,87.17158544999984,54387.70493112 2023-10-23,11:00:44.000,296,11059145,-795,0,1698058843,13037.609592059998,87.18568370999856,54387.71191824 2023-10-23,11:00:45.000,296,11059154,-795,0,1698058844,13037.575910509993,87.20683110000391,54387.64204704 2023-10-23,11:00:46.000,296,11059133,-795,0,1698058845,13037.575910509993,87.19978197000455,54387.579162960006 2023-10-23,11:00:47.000,296,11059166,-795,0,1698058846,13037.629800989998,87.18568370999856,54387.66999552001 2023-10-23,11:00:48.000,296,11059103,-795,0,1698058847,13037.717373019994,87.17158544999984,54387.8027508 2023-10-23,11:00:49.000,296,11059130,-795,0,1698058848,13037.724109329989,87.21388023000327,54387.80973792 2023-10-23,11:00:50.000,296,11059122,-795,0,1698058849,13037.724109329989,87.17158544999984,54387.7328796 2023-10-23,11:00:51.000,296,11059106,-795,0,1698058850,13037.690427779999,87.19273283999792,54387.71191824 2023-10-23,11:00:52.000,296,11059106,-795,0,1698058851,13037.656746229994,87.20683110000391,54387.607111440004 2023-10-23,11:00:53.000,296,11059120,-795,0,1698058852,13037.690427779999,87.19273283999792,54387.62108568001 2023-10-23,11:00:54.000,296,11059150,-795,0,1698058853,13037.643273609989,87.20683110000391,54387.62108568001 2023-10-23,11:00:55.000,296,11059180,-795,0,1698058854,13037.751054569999,87.1786345799992,54387.78877656001 2023-10-23,11:00:56.000,296,11059137,-795,0,1698058855,13037.791472429999,87.1786345799992,54387.78178944 2023-10-23,11:00:57.000,296,11059089,-795,0,1698058856,13037.777999809994,87.19978197000455,54387.76082808 2023-10-23,11:00:58.000,296,11059170,-795,0,1698058857,13037.757790879994,87.22797849000199,54387.68396976 2023-10-23,11:00:59.000,296,11059122,-795,0,1698058858,13037.798208739994,87.2420767500007,54387.71890536001 2023-10-23,11:01:00.000,296,11059131,-795,0,1698058859,13037.82515397999,87.22797849000199,54387.78178944 2023-10-23,11:01:01.000,296,11059150,-795,0,1698058860,13037.82515397999,87.20683110000391,54387.78877656001 2023-10-23,11:01:02.000,296,11059117,-795,0,1698058861,13037.798208739994,87.20683110000391,54387.69095688 2023-10-23,11:01:03.000,296,11059161,-795,0,1698058862,13037.771263499999,87.2420767500007,54387.558201600004 2023-10-23,11:01:04.000,296,11059162,-795,0,1698058863,13037.838626599994,87.22797849000199,54387.78178944 2023-10-23,11:01:05.000,296,11059133,-795,0,1698058864,13037.91272601,87.20683110000391,54387.872622 2023-10-23,11:01:06.000,296,11059103,-795,0,1698058865,13037.91272601,87.18568370999856,54387.78877656001 2023-10-23,11:01:07.000,296,11059101,-795,0,1698058866,13037.92619862999,87.19273283999792,54387.75384096 2023-10-23,11:01:08.000,296,11059186,-795,0,1698058867,13037.919462319995,87.22797849000199,54387.80973792 2023-10-23,11:01:09.000,296,11059119,-795,0,1698058868,13037.811681359999,87.18568370999856,54387.36256224001 2023-10-23,11:01:10.000,296,11059132,-795,0,1698058869,13037.90598969999,87.22092936000263,54387.71191824 2023-10-23,11:01:11.000,296,11059154,-795,0,1698058870,13037.98682541999,87.22092936000263,54387.893583360004 2023-10-23,11:01:12.000,296,11059118,-795,0,1698058871,13037.96661648999,87.20683110000391,54387.87960912 2023-10-23,11:01:13.000,296,11059124,-795,0,1698058872,13037.959880179995,87.19978197000455,54387.774802320004 2023-10-23,11:01:14.000,296,11059130,-795,0,1698058873,13038.03397959,87.23502762000135,54387.872622 2023-10-23,11:01:15.000,296,11059122,-795,0,1698058874,13037.99356173,87.21388023000327,54387.88659624001 2023-10-23,11:01:16.000,296,11059125,-795,0,1698058875,13038.040715899995,87.1786345799992,54387.95646744001 2023-10-23,11:01:17.000,296,11059116,-795,0,1698058876,13037.98682541999,87.20683110000391,54387.88659624001 2023-10-23,11:01:18.000,296,11059145,-795,0,1698058877,13038.040715899995,87.21388023000327,54387.90057048 2023-10-23,11:01:19.000,296,11059139,-795,0,1698058878,13038.04745220999,87.21388023000327,54388.05428712001 2023-10-23,11:01:20.000,296,11059149,-795,0,1698058879,13038.09460638,87.26322413999878,54388.01935152 2023-10-23,11:01:21.000,296,11059107,-795,0,1698058880,13038.09460638,87.19978197000455,54387.963454560006 2023-10-23,11:01:22.000,296,11059155,-795,0,1698058881,13038.141760549996,87.19978197000455,54387.97044168 2023-10-23,11:01:23.000,296,11059172,-795,0,1698058882,13038.10807899999,87.22092936000263,54387.963454560006 2023-10-23,11:01:24.000,296,11059129,-795,0,1698058883,13038.06766113999,87.19978197000455,54387.85864776 2023-10-23,11:01:25.000,296,11059157,-795,0,1698058884,13038.03397959,87.24912588000007,54387.83768640001 2023-10-23,11:01:26.000,296,11059112,-795,0,1698058885,13038.14849685999,87.23502762000135,54388.01935152 2023-10-23,11:01:27.000,296,11059134,-795,0,1698058886,13038.101342689995,87.22797849000199,54387.92153184 2023-10-23,11:01:28.000,296,11059125,-795,0,1698058887,13038.1754421,87.20683110000391,54387.9774288 2023-10-23,11:01:29.000,296,11059134,-795,0,1698058888,13038.14849685999,87.26322413999878,54387.942493200004 2023-10-23,11:01:30.000,296,11059104,-795,0,1698058889,13038.11481531,87.20683110000391,54388.00537728001 2023-10-23,11:01:31.000,296,11059100,-795,0,1698058890,13038.13502424,87.24912588000007,54387.9774288 2023-10-23,11:01:32.000,296,11059107,-795,0,1698058891,13038.07439745,87.27027326999814,54387.75384096 2023-10-23,11:01:33.000,296,11059160,-795,0,1698058892,13038.161969479996,87.23502762000135,54387.914544720006 2023-10-23,11:01:34.000,296,11059112,-795,0,1698058893,13038.229332579991,87.22797849000199,54388.061274240004 2023-10-23,11:01:35.000,296,11059083,-795,0,1698058894,13038.249541509991,87.24912588000007,54388.09620984 2023-10-23,11:01:36.000,296,11059131,-795,0,1698058895,13038.249541509991,87.23502762000135,54388.08922272 2023-10-23,11:01:37.000,296,11059166,-795,0,1698058896,13038.263014129996,87.27732240000478,54387.99140304 2023-10-23,11:01:38.000,296,11059087,-795,0,1698058897,13038.229332579991,87.25617500999942,54387.88659624001 2023-10-23,11:01:39.000,296,11059100,-795,0,1698058898,13038.289959369991,87.2420767500007,54388.012364400005 2023-10-23,11:01:40.000,296,11059144,-795,0,1698058899,13038.316904610001,87.27732240000478,54388.03332576001 2023-10-23,11:01:41.000,296,11059129,-795,0,1698058900,13038.330377229991,87.28437153000414,54388.06826136 2023-10-23,11:01:42.000,296,11059077,-795,0,1698058901,13038.289959369991,87.2420767500007,54387.93550608001 2023-10-23,11:01:43.000,296,11059123,-795,0,1698058902,13038.310168299991,87.28437153000414,54387.99140304 2023-10-23,11:01:44.000,296,11059175,-795,0,1698058903,13038.391004019992,87.27027326999814,54388.14511968 2023-10-23,11:01:45.000,296,11059108,-795,0,1698058904,13038.377531400001,87.31256805000157,54388.110184080004 2023-10-23,11:01:46.000,296,11059082,-795,0,1698058905,13038.384267709996,87.29846979000286,54388.082235600006 2023-10-23,11:01:47.000,296,11059150,-795,0,1698058906,13038.357322470001,87.31961718000093,54387.963454560006 2023-10-23,11:01:48.000,296,11059135,-795,0,1698058907,13038.384267709996,87.29846979000286,54387.963454560006 2023-10-23,11:01:49.000,296,11059145,-795,0,1698058908,13038.377531400001,87.29846979000286,54388.05428712001 2023-10-23,11:01:50.000,296,11059118,-795,0,1698058909,13038.438158190002,87.28437153000414,54388.13813256 2023-10-23,11:01:51.000,296,11059142,-795,0,1698058910,13038.465103429997,87.27027326999814,54388.15909392 2023-10-23,11:01:52.000,296,11059166,-795,0,1698058911,13038.512257599992,87.29846979000286,54388.21499088 2023-10-23,11:01:53.000,296,11059119,-795,0,1698058912,13038.465103429997,87.29846979000286,54388.12415832001 2023-10-23,11:01:54.000,296,11059075,-795,0,1698058913,13038.485312359997,87.31961718000093,54388.21499088 2023-10-23,11:01:55.000,296,11059137,-795,0,1698058914,13038.505521289997,87.31256805000157,54388.1870424 2023-10-23,11:01:56.000,296,11059162,-795,0,1698058915,13038.492048669992,87.31256805000157,54388.22197800001 2023-10-23,11:01:57.000,296,11059171,-795,0,1698058916,13038.451630809992,87.33371543999965,54388.05428712001 2023-10-23,11:01:58.000,296,11059138,-795,0,1698058917,13038.444894499997,87.31961718000093,54388.09620984 2023-10-23,11:01:59.000,296,11059155,-795,0,1698058918,13038.498784980002,87.31961718000093,54388.17306816001 2023-10-23,11:02:00.000,296,11059104,-795,0,1698058919,13038.498784980002,87.30551892000221,54388.17306816001 2023-10-23,11:02:01.000,296,11059111,-795,0,1698058920,13038.485312359997,87.29846979000286,54388.06826136 2023-10-23,11:02:02.000,296,11059103,-795,0,1698058921,13038.471839739992,87.30551892000221,54388.04031288 2023-10-23,11:02:03.000,296,11059136,-795,0,1698058922,13038.465103429997,87.30551892000221,54388.012364400005 2023-10-23,11:02:04.000,296,11059111,-795,0,1698058923,13038.485312359997,87.27732240000478,54387.94948032 2023-10-23,11:02:05.000,296,11059169,-795,0,1698058924,13038.478576050002,87.27027326999814,54387.95646744001 2023-10-23,11:02:06.000,296,11059134,-795,0,1698058925,13038.552675459992,87.23502762000135,54388.10319696001 2023-10-23,11:02:07.000,296,11059138,-795,0,1698058926,13038.599829630002,87.2420767500007,54388.180055280005 2023-10-23,11:02:08.000,296,11059170,-795,0,1698058927,13038.606565939997,87.26322413999878,54388.14511968 2023-10-23,11:02:09.000,296,11059095,-795,0,1698058928,13038.579620700002,87.24912588000007,54388.04031288 2023-10-23,11:02:10.000,296,11059114,-795,0,1698058929,13038.606565939997,87.25617500999942,54388.07524848001 2023-10-23,11:02:11.000,296,11059158,-795,0,1698058930,13038.593093319992,87.24912588000007,54388.0473 2023-10-23,11:02:12.000,296,11059114,-795,0,1698058931,13038.566148079997,87.21388023000327,54387.97044168 2023-10-23,11:02:13.000,296,11059158,-795,0,1698058932,13038.572884389992,87.19978197000455,54387.97044168 2023-10-23,11:02:14.000,296,11059159,-795,0,1698058933,13038.606565939997,87.22797849000199,54388.13813256 2023-10-23,11:02:15.000,296,11059128,-795,0,1698058934,13038.653720109993,87.23502762000135,54388.20101664001 2023-10-23,11:02:16.000,296,11059158,-795,0,1698058935,13038.606565939997,87.19978197000455,54388.131145440006 2023-10-23,11:02:17.000,296,11059129,-795,0,1698058936,13038.606565939997,87.2420767500007,54388.05428712001 2023-10-23,11:02:18.000,296,11059074,-795,0,1698058937,13038.640247490002,87.23502762000135,54388.110184080004 2023-10-23,11:02:19.000,296,11059197,-795,0,1698058938,13038.653720109993,87.1786345799992,54388.0473 2023-10-23,11:02:20.000,296,11059155,-795,0,1698058939,13038.640247490002,87.22092936000263,54388.08922272 2023-10-23,11:02:21.000,296,11059121,-795,0,1698058940,13038.620038560002,87.19978197000455,54388.02633864 2023-10-23,11:02:22.000,296,11059140,-795,0,1698058941,13038.640247490002,87.21388023000327,54387.9774288 2023-10-23,11:02:23.000,296,11059122,-795,0,1698058942,13038.667192729998,87.21388023000327,54388.04031288 2023-10-23,11:02:24.000,296,11059127,-795,0,1698058943,13038.660456420002,87.16453632000048,54388.13813256 2023-10-23,11:02:25.000,296,11059161,-795,0,1698058944,13038.673929039993,87.19978197000455,54388.15909392 2023-10-23,11:02:26.000,296,11059075,-795,0,1698058945,13038.633511179993,87.18568370999856,54388.0473 2023-10-23,11:02:27.000,296,11059149,-795,0,1698058946,13038.646983799998,87.18568370999856,54387.942493200004 2023-10-23,11:02:28.000,296,11059078,-795,0,1698058947,13038.626774869997,87.19978197000455,54387.9774288 2023-10-23,11:02:29.000,296,11059160,-795,0,1698058948,13038.646983799998,87.19273283999792,54388.07524848001 2023-10-23,11:02:30.000,296,11059165,-795,0,1698058949,13038.660456420002,87.1786345799992,54388.00537728001 2023-10-23,11:02:31.000,296,11059107,-795,0,1698058950,13038.680665350003,87.15748719000112,54388.19402952 2023-10-23,11:02:32.000,296,11059133,-795,0,1698058951,13038.714346899993,87.1433889300024,54388.10319696001 2023-10-23,11:02:33.000,296,11059138,-795,0,1698058952,13038.613302249993,87.15748719000112,54387.893583360004 2023-10-23,11:02:34.000,296,11059108,-795,0,1698058953,13038.673929039993,87.12224154000432,54388.07524848001 2023-10-23,11:02:35.000,296,11059116,-795,0,1698058954,13038.700874280003,87.13633980000304,54388.09620984 2023-10-23,11:02:36.000,296,11059144,-795,0,1698058955,13038.673929039993,87.10814327999833,54388.110184080004 2023-10-23,11:02:37.000,296,11059144,-795,0,1698058956,13038.748028449998,87.10109414999897,54388.13813256 2023-10-23,11:02:38.000,296,11059161,-795,0,1698058957,13038.673929039993,87.10814327999833,54387.95646744001 2023-10-23,11:02:39.000,296,11059117,-795,0,1698058958,13038.734555829993,87.0799467600009,54388.12415832001 2023-10-23,11:02:40.000,296,11059176,-795,0,1698058959,13038.774973689993,87.06584850000218,54388.24293936001 2023-10-23,11:02:41.000,296,11059111,-795,0,1698058960,13038.815391549993,87.0799467600009,54388.2569136 2023-10-23,11:02:42.000,296,11059134,-795,0,1698058961,13038.815391549993,87.07289763000153,54388.1870424 2023-10-23,11:02:43.000,296,11059175,-795,0,1698058962,13038.741292139988,87.05879937000282,54388.05428712001 2023-10-23,11:02:44.000,296,11059151,-795,0,1698058963,13038.727819519998,87.06584850000218,54388.04031288 2023-10-23,11:02:45.000,296,11059177,-795,0,1698058964,13038.781709999988,87.0306028499981,54388.14511968 2023-10-23,11:02:46.000,296,11059167,-795,0,1698058965,13038.781709999988,87.01650458999939,54388.1870424 2023-10-23,11:02:47.000,296,11059179,-795,0,1698058966,13038.795182619993,87.00945546000003,54388.131145440006 2023-10-23,11:02:48.000,296,11059159,-795,0,1698058967,13038.788446309998,86.98830807000195,54388.17306816001 2023-10-23,11:02:49.000,296,11059138,-795,0,1698058968,13038.815391549993,86.97420981000323,54388.26390072 2023-10-23,11:02:50.000,296,11059155,-795,0,1698058969,13038.768237379998,86.99535720000131,54388.20800376 2023-10-23,11:02:51.000,296,11059166,-795,0,1698058970,13038.788446309998,86.99535720000131,54388.110184080004 2023-10-23,11:02:52.000,296,11059163,-795,0,1698058971,13038.700874280003,86.93896415999916,54387.92851896 2023-10-23,11:02:53.000,296,11059128,-795,0,1698058972,13038.741292139988,86.98125894000259,54387.963454560006 2023-10-23,11:02:54.000,296,11059157,-795,0,1698058973,13038.680665350003,86.9319150299998,54387.99839016 2023-10-23,11:02:55.000,296,11059149,-795,0,1698058974,13038.801918929988,86.96716068000387,54388.14511968 2023-10-23,11:02:56.000,296,11059116,-795,0,1698058975,13038.768237379998,86.91781677000108,54388.19402952 2023-10-23,11:02:57.000,296,11059159,-795,0,1698058976,13038.808655239998,86.90371851000236,54388.20800376 2023-10-23,11:02:58.000,296,11059152,-795,0,1698058977,13038.748028449998,86.87552198999765,54388.01935152 2023-10-23,11:02:59.000,296,11059142,-795,0,1698058978,13038.741292139988,86.90371851000236,54388.012364400005 2023-10-23,11:03:00.000,296,11059104,-795,0,1698058979,13038.700874280003,86.90371851000236,54387.942493200004 2023-10-23,11:03:01.000,296,11059165,-795,0,1698058980,13038.761501069988,86.91076764000172,54388.01935152 2023-10-23,11:03:02.000,296,11059172,-795,0,1698058981,13038.714346899993,86.88257112000429,54387.99839016 2023-10-23,11:03:03.000,296,11059125,-795,0,1698058982,13038.721083209988,86.88962025000365,54388.061274240004 2023-10-23,11:03:04.000,296,11059163,-795,0,1698058983,13038.754764759993,86.86847285999829,54388.13813256 2023-10-23,11:03:05.000,296,11059166,-795,0,1698058984,13038.768237379998,86.86847285999829,54388.110184080004 2023-10-23,11:03:06.000,296,11059148,-795,0,1698058985,13038.768237379998,86.84732547000021,54388.082235600006 2023-10-23,11:03:07.000,296,11059139,-795,0,1698058986,13038.673929039993,86.86847285999829,54387.90755760001 2023-10-23,11:03:08.000,296,11059114,-795,0,1698058987,13038.653720109993,86.79093242999807,54387.93550608001 2023-10-23,11:03:09.000,296,11059145,-795,0,1698058988,13038.748028449998,86.85437459999957,54388.01935152 2023-10-23,11:03:10.000,296,11059122,-795,0,1698058989,13038.761501069988,86.7979815600047,54388.1171712 2023-10-23,11:03:11.000,296,11059158,-795,0,1698058990,13038.774973689993,86.79093242999807,54388.20800376 2023-10-23,11:03:12.000,296,11059139,-795,0,1698058991,13038.795182619993,86.79093242999807,54388.20101664001 2023-10-23,11:03:13.000,296,11059183,-795,0,1698058992,13038.727819519998,86.7979815600047,54388.07524848001 2023-10-23,11:03:14.000,296,11059147,-795,0,1698058993,13038.727819519998,86.76978503999999,54388.15909392 2023-10-23,11:03:15.000,296,11059141,-795,0,1698058994,13038.714346899993,86.77683416999935,54388.0473 2023-10-23,11:03:16.000,296,11059110,-795,0,1698058995,13038.721083209988,86.74158852000255,54388.15210680001 2023-10-23,11:03:17.000,296,11059153,-795,0,1698058996,13038.653720109993,86.74863765000191,54387.93550608001 2023-10-23,11:03:18.000,296,11059149,-795,0,1698058997,13038.687401659998,86.74158852000255,54388.082235600006 2023-10-23,11:03:19.000,296,11059175,-795,0,1698058998,13038.768237379998,86.72749026000383,54388.1870424 2023-10-23,11:03:20.000,296,11059140,-795,0,1698058999,13038.761501069988,86.72749026000383,54388.13813256 2023-10-23,11:03:21.000,296,11059115,-795,0,1698059000,13038.754764759993,86.72044113000447,54388.07524848001 2023-10-23,11:03:22.000,296,11059100,-795,0,1698059001,13038.694137969993,86.72044113000447,54388.01935152 2023-10-23,11:03:23.000,296,11059135,-795,0,1698059002,13038.620038560002,86.72749026000383,54387.90755760001 2023-10-23,11:03:24.000,296,11059137,-795,0,1698059003,13038.653720109993,86.67109722000168,54387.90057048 2023-10-23,11:03:25.000,296,11059155,-795,0,1698059004,13038.694137969993,86.6851954800004,54387.98441592001 2023-10-23,11:03:26.000,296,11059140,-795,0,1698059005,13038.687401659998,86.69929373999912,54388.02633864 2023-10-23,11:03:27.000,296,11059159,-795,0,1698059006,13038.653720109993,86.67814635000104,54387.87960912 2023-10-23,11:03:28.000,296,11059155,-795,0,1698059007,13038.626774869997,86.67109722000168,54387.99839016 2023-10-23,11:03:29.000,296,11059150,-795,0,1698059008,13038.673929039993,86.65699896000297,54388.08922272 2023-10-23,11:03:30.000,296,11059150,-795,0,1698059009,13038.646983799998,86.63585157000489,54387.95646744001 2023-10-23,11:03:31.000,296,11059167,-795,0,1698059010,13038.660456420002,86.65699896000297,54388.04031288 2023-10-23,11:03:32.000,296,11059121,-795,0,1698059011,13038.620038560002,86.66404809000232,54387.92851896 2023-10-23,11:03:33.000,296,11059139,-795,0,1698059012,13038.606565939997,86.60765505000018,54387.85166064 2023-10-23,11:03:34.000,296,11059092,-795,0,1698059013,13038.518993910002,86.6499498300036,54387.86563488001 2023-10-23,11:03:35.000,296,11059154,-795,0,1698059014,13038.687401659998,86.64290070000425,54387.9774288 2023-10-23,11:03:36.000,296,11059099,-795,0,1698059015,13038.640247490002,86.60765505000018,54388.012364400005 2023-10-23,11:03:37.000,296,11059084,-795,0,1698059016,13038.633511179993,86.61470417999953,54387.93550608001 2023-10-23,11:03:38.000,296,11059149,-795,0,1698059017,13038.646983799998,86.60765505000018,54387.99140304 2023-10-23,11:03:39.000,296,11059121,-795,0,1698059018,13038.606565939997,86.59355679000146,54388.00537728001 2023-10-23,11:03:40.000,296,11059110,-795,0,1698059019,13038.586357009997,86.56536027000402,54387.914544720006 2023-10-23,11:03:41.000,296,11059170,-795,0,1698059020,13038.586357009997,86.60765505000018,54387.98441592001 2023-10-23,11:03:42.000,296,11059088,-795,0,1698059021,13038.572884389992,86.59355679000146,54387.893583360004 2023-10-23,11:03:43.000,296,11059152,-795,0,1698059022,13038.579620700002,86.55126200999803,54387.893583360004 2023-10-23,11:03:44.000,296,11059136,-795,0,1698059023,13038.620038560002,86.56536027000402,54388.06826136 2023-10-23,11:03:45.000,296,11059120,-795,0,1698059024,13038.673929039993,86.53716374999931,54388.0473 2023-10-23,11:03:46.000,296,11059087,-795,0,1698059025,13038.653720109993,86.53716374999931,54387.97044168 2023-10-23,11:03:47.000,296,11059158,-795,0,1698059026,13038.620038560002,86.55126200999803,54387.844673520005 2023-10-23,11:03:48.000,296,11059095,-795,0,1698059027,13038.559411770002,86.54421287999867,54387.8027508 2023-10-23,11:03:49.000,296,11059144,-795,0,1698059028,13038.620038560002,86.52306549000059,54387.9774288 2023-10-23,11:03:50.000,296,11059143,-795,0,1698059029,13038.593093319992,86.55831114000466,54387.95646744001 2023-10-23,11:03:51.000,296,11059165,-795,0,1698059030,13038.673929039993,86.54421287999867,54388.03332576001 2023-10-23,11:03:52.000,296,11059127,-795,0,1698059031,13038.606565939997,86.53011461999995,54387.93550608001 2023-10-23,11:03:53.000,296,11059150,-795,0,1698059032,13038.599829630002,86.50896723000187,54387.87960912 2023-10-23,11:03:54.000,296,11059064,-795,0,1698059033,13038.640247490002,86.50191810000251,54387.94948032 2023-10-23,11:03:55.000,296,11059155,-795,0,1698059034,13038.620038560002,86.49486897000315,54388.04031288 2023-10-23,11:03:56.000,296,11059175,-795,0,1698059035,13038.620038560002,86.51601636000123,54387.963454560006 2023-10-23,11:03:57.000,296,11059181,-795,0,1698059036,13038.572884389992,86.45257418999972,54387.914544720006 2023-10-23,11:03:58.000,296,11059126,-795,0,1698059037,13038.545939149997,86.45962331999908,54387.914544720006 2023-10-23,11:03:59.000,296,11059187,-795,0,1698059038,13038.653720109993,86.4737215799978,54388.061274240004 2023-10-23,11:04:00.000,296,11059160,-795,0,1698059039,13038.667192729998,86.45257418999972,54388.082235600006 2023-10-23,11:04:01.000,296,11059109,-795,0,1698059040,13038.606565939997,86.45962331999908,54388.131145440006 2023-10-23,11:04:02.000,296,11059135,-795,0,1698059041,13038.613302249993,86.4878198400038,54388.04031288 2023-10-23,11:04:03.000,296,11059157,-795,0,1698059042,13038.545939149997,86.438475930001,54387.914544720006 2023-10-23,11:04:04.000,296,11059067,-795,0,1698059043,13038.532466529992,86.4878198400038,54387.90755760001 2023-10-23,11:04:05.000,296,11059160,-795,0,1698059044,13038.532466529992,86.41732854000293,54388.00537728001 2023-10-23,11:04:06.000,296,11059164,-795,0,1698059045,13038.525730219997,86.44552506000036,54387.9774288 2023-10-23,11:04:07.000,296,11059138,-795,0,1698059046,13038.505521289997,86.39618115000485,54387.942493200004 2023-10-23,11:04:08.000,296,11059175,-795,0,1698059047,13038.492048669992,86.42437767000229,54387.95646744001 2023-10-23,11:04:09.000,296,11059095,-795,0,1698059048,13038.498784980002,86.41027941000357,54388.06826136 2023-10-23,11:04:10.000,296,11059112,-795,0,1698059049,13038.478576050002,86.40323028000421,54387.942493200004 2023-10-23,11:04:11.000,296,11059181,-795,0,1698059050,13038.451630809992,86.38208288999886,54387.963454560006 2023-10-23,11:04:12.000,296,11059140,-795,0,1698059051,13038.438158190002,86.39618115000485,54387.83768640001 2023-10-23,11:04:13.000,296,11059169,-795,0,1698059052,13038.411212949992,86.35388637000142,54387.844673520005 2023-10-23,11:04:14.000,296,11059196,-795,0,1698059053,13038.391004019992,86.38913201999821,54387.92153184 2023-10-23,11:04:15.000,296,11059154,-795,0,1698059054,13038.417949260001,86.36093550000078,54387.914544720006 2023-10-23,11:04:16.000,296,11059112,-795,0,1698059055,13038.404476639997,86.3397881100027,54387.85864776 2023-10-23,11:04:17.000,296,11059133,-795,0,1698059056,13038.370795089992,86.34683724000206,54387.92153184 2023-10-23,11:04:18.000,296,11059060,-795,0,1698059057,13038.269750439991,86.34683724000206,54387.71890536001 2023-10-23,11:04:19.000,296,11059112,-795,0,1698059058,13038.303431989996,86.32568985000398,54387.76082808 2023-10-23,11:04:20.000,296,11059144,-795,0,1698059059,13038.25627782,86.35388637000142,54387.69095688 2023-10-23,11:04:21.000,296,11059179,-795,0,1698059060,13038.269750439991,86.30454245999863,54387.82371216 2023-10-23,11:04:22.000,296,11059146,-795,0,1698059061,13038.23606889,86.33273898000334,54387.746853840006 2023-10-23,11:04:23.000,296,11059120,-795,0,1698059062,13038.269750439991,86.31159158999799,54387.746853840006 2023-10-23,11:04:24.000,296,11059183,-795,0,1698059063,13038.249541509991,86.32568985000398,54387.83768640001 2023-10-23,11:04:25.000,296,11059123,-795,0,1698059064,13038.25627782,86.26224768000247,54387.844673520005 2023-10-23,11:04:26.000,296,11059135,-795,0,1698059065,13038.222596269996,86.31159158999799,54387.746853840006 2023-10-23,11:04:27.000,296,11059167,-795,0,1698059066,13038.23606889,86.25519855000312,54387.76082808 2023-10-23,11:04:28.000,296,11059138,-795,0,1698059067,13038.14849685999,86.25519855000312,54387.607111440004 2023-10-23,11:04:29.000,296,11059159,-795,0,1698059068,13038.161969479996,86.21290376999968,54387.61409856 2023-10-23,11:04:30.000,296,11059136,-795,0,1698059069,13038.16870578999,86.2270020299984,54387.71191824 2023-10-23,11:04:31.000,296,11059108,-795,0,1698059070,13038.1754421,86.2411002900044,54387.746853840006 2023-10-23,11:04:32.000,296,11059205,-795,0,1698059071,13038.229332579991,86.23405115999776,54387.795763680006 2023-10-23,11:04:33.000,296,11059149,-795,0,1698059072,13038.18891471999,86.21290376999968,54387.71890536001 2023-10-23,11:04:34.000,296,11059099,-795,0,1698059073,13038.15523317,86.21290376999968,54387.76781520001 2023-10-23,11:04:35.000,296,11059198,-795,0,1698059074,13038.060924829995,86.21290376999968,54387.65602128 2023-10-23,11:04:36.000,296,11059131,-795,0,1698059075,13038.07439745,86.1917563800016,54387.64903416001 2023-10-23,11:04:37.000,296,11059152,-795,0,1698059076,13038.08787006999,86.17060899000353,54387.61409856 2023-10-23,11:04:38.000,296,11059157,-795,0,1698059077,13038.05418852,86.2270020299984,54387.66999552001 2023-10-23,11:04:39.000,296,11059147,-795,0,1698059078,13038.121551619995,86.19880551000097,54387.83768640001 2023-10-23,11:04:40.000,296,11059142,-795,0,1698059079,13038.08787006999,86.19880551000097,54387.76781520001 2023-10-23,11:04:41.000,296,11059122,-795,0,1698059080,13038.10807899999,86.17765812000289,54387.83069928 2023-10-23,11:04:42.000,296,11059129,-795,0,1698059081,13038.04745220999,86.21290376999968,54387.81672504001 2023-10-23,11:04:43.000,296,11059126,-795,0,1698059082,13038.000298039995,86.17765812000289,54387.607111440004 2023-10-23,11:04:44.000,296,11059130,-795,0,1698059083,13037.99356173,86.21995289999904,54387.61409856 2023-10-23,11:04:45.000,296,11059150,-795,0,1698059084,13038.000298039995,86.17060899000353,54387.71890536001 2023-10-23,11:04:46.000,296,11059172,-795,0,1698059085,13037.9733528,86.20585464000033,54387.66999552001 2023-10-23,11:04:47.000,296,11059151,-795,0,1698059086,13037.94640755999,86.16355986000417,54387.58615008 2023-10-23,11:04:48.000,296,11059121,-795,0,1698059087,13037.919462319995,86.2411002900044,54387.58615008 2023-10-23,11:04:49.000,296,11059124,-795,0,1698059088,13037.95314387,86.21995289999904,54387.56518872 2023-10-23,11:04:50.000,296,11059156,-795,0,1698059089,13037.86557183999,86.2411002900044,54387.55121448001 2023-10-23,11:04:51.000,296,11059139,-795,0,1698059090,13037.879044459994,86.2270020299984,54387.57217584001 2023-10-23,11:04:52.000,296,11059160,-795,0,1698059091,13037.84536290999,86.26929681000183,54387.46736904 2023-10-23,11:04:53.000,296,11059125,-795,0,1698059092,13037.85209922,86.2411002900044,54387.48134328001 2023-10-23,11:04:54.000,296,11059131,-795,0,1698059093,13037.798208739994,86.24814942000376,54387.44640768 2023-10-23,11:04:55.000,296,11059137,-795,0,1698059094,13037.838626599994,86.2411002900044,54387.628072800006 2023-10-23,11:04:56.000,296,11059105,-795,0,1698059095,13037.82515397999,86.26929681000183,54387.5931372 2023-10-23,11:04:57.000,296,11059097,-795,0,1698059096,13037.838626599994,86.26224768000247,54387.64204704 2023-10-23,11:04:58.000,296,11059137,-795,0,1698059097,13037.710636709999,86.27634594000119,54387.4883304 2023-10-23,11:04:59.000,296,11059082,-795,0,1698059098,13037.751054569999,86.25519855000312,54387.509291760005 2023-10-23,11:05:00.000,296,11059177,-795,0,1698059099,13037.771263499999,86.28339507000055,54387.53724024 2023-10-23,11:05:01.000,296,11059113,-795,0,1698059100,13037.771263499999,86.26929681000183,54387.579162960006 2023-10-23,11:05:02.000,296,11059109,-795,0,1698059101,13037.609592059998,86.3397881100027,54387.25076832 2023-10-23,11:05:03.000,296,11059164,-795,0,1698059102,13037.730845639999,86.29044419999991,54387.628072800006 2023-10-23,11:05:04.000,296,11059173,-795,0,1698059103,13037.730845639999,86.29749332999927,54387.628072800006 2023-10-23,11:05:05.000,296,11059122,-795,0,1698059104,13037.703900399989,86.25519855000312,54387.5931372 2023-10-23,11:05:06.000,296,11059149,-795,0,1698059105,13037.663482539989,86.29044419999991,54387.44640768 2023-10-23,11:05:07.000,296,11059119,-795,0,1698059106,13037.683691469989,86.29044419999991,54387.48134328001 2023-10-23,11:05:08.000,296,11059144,-795,0,1698059107,13037.650009919998,86.32568985000398,54387.53025312001 2023-10-23,11:05:09.000,296,11059115,-795,0,1698059108,13037.670218849998,86.30454245999863,54387.53025312001 2023-10-23,11:05:10.000,296,11059169,-795,0,1698059109,13037.656746229994,86.32568985000398,54387.47435616 2023-10-23,11:05:11.000,296,11059174,-795,0,1698059110,13037.690427779999,86.27634594000119,54387.628072800006 2023-10-23,11:05:12.000,296,11059133,-795,0,1698059111,13037.724109329989,86.31159158999799,54387.55121448001 2023-10-23,11:05:13.000,296,11059165,-795,0,1698059112,13037.751054569999,86.31159158999799,54387.579162960006 2023-10-23,11:05:14.000,296,11059115,-795,0,1698059113,13037.629800989998,86.34683724000206,54387.439420560004 2023-10-23,11:05:15.000,296,11059079,-795,0,1698059114,13037.703900399989,86.31864072000462,54387.509291760005 2023-10-23,11:05:16.000,296,11059126,-795,0,1698059115,13037.697164089994,86.32568985000398,54387.558201600004 2023-10-23,11:05:17.000,296,11059178,-795,0,1698059116,13037.690427779999,86.31864072000462,54387.5931372 2023-10-23,11:05:18.000,296,11059137,-795,0,1698059117,13037.643273609989,86.31159158999799,54387.58615008 2023-10-23,11:05:19.000,296,11059146,-795,0,1698059118,13037.697164089994,86.33273898000334,54387.579162960006 2023-10-23,11:05:20.000,296,11059165,-795,0,1698059119,13037.730845639999,86.34683724000206,54387.7328796 2023-10-23,11:05:21.000,296,11059160,-795,0,1698059120,13037.744318259989,86.31864072000462,54387.71890536001 2023-10-23,11:05:22.000,296,11059133,-795,0,1698059121,13037.710636709999,86.35388637000142,54387.676982640005 2023-10-23,11:05:23.000,296,11059181,-795,0,1698059122,13037.703900399989,86.36798463000014,54387.55121448001 2023-10-23,11:05:24.000,296,11059107,-795,0,1698059123,13037.650009919998,86.36798463000014,54387.51627888 2023-10-23,11:05:25.000,296,11059159,-795,0,1698059124,13037.683691469989,86.38208288999886,54387.64204704 2023-10-23,11:05:26.000,296,11059144,-795,0,1698059125,13037.703900399989,86.41027941000357,54387.65602128 2023-10-23,11:05:27.000,296,11059135,-795,0,1698059126,13037.730845639999,86.38913201999821,54387.71191824 2023-10-23,11:05:28.000,296,11059174,-795,0,1698059127,13037.629800989998,86.43142680000165,54387.50230464001 2023-10-23,11:05:29.000,296,11059147,-795,0,1698059128,13037.676955159994,86.41732854000293,54387.558201600004 2023-10-23,11:05:30.000,296,11059115,-795,0,1698059129,13037.690427779999,86.42437767000229,54387.57217584001 2023-10-23,11:05:31.000,296,11059149,-795,0,1698059130,13037.697164089994,86.43142680000165,54387.579162960006 2023-10-23,11:05:32.000,296,11059124,-795,0,1698059131,13037.670218849998,86.438475930001,54387.509291760005 2023-10-23,11:05:33.000,296,11059176,-795,0,1698059132,13037.629800989998,86.44552506000036,54387.47435616 2023-10-23,11:05:34.000,296,11059124,-795,0,1698059133,13037.697164089994,86.46667244999844,54387.63505992 2023-10-23,11:05:35.000,296,11059184,-795,0,1698059134,13037.676955159994,86.4878198400038,54387.628072800006 2023-10-23,11:05:36.000,296,11059127,-795,0,1698059135,13037.535492649993,86.50896723000187,54387.47435616 2023-10-23,11:05:37.000,296,11059117,-795,0,1698059136,13037.616328369993,86.50896723000187,54387.348588 2023-10-23,11:05:38.000,296,11059090,-795,0,1698059137,13037.697164089994,86.4878198400038,54387.509291760005 2023-10-23,11:05:39.000,296,11059158,-795,0,1698059138,13037.703900399989,86.48077071000444,54387.46736904 2023-10-23,11:05:40.000,296,11059136,-795,0,1698059139,13037.690427779999,86.50896723000187,54387.56518872 2023-10-23,11:05:41.000,296,11059164,-795,0,1698059140,13037.690427779999,86.48077071000444,54387.509291760005 2023-10-23,11:05:42.000,296,11059163,-795,0,1698059141,13037.650009919998,86.54421287999867,54387.43243344001 2023-10-23,11:05:43.000,296,11059166,-795,0,1698059142,13037.697164089994,86.56536027000402,54387.42544632 2023-10-23,11:05:44.000,296,11059165,-795,0,1698059143,13037.670218849998,86.55831114000466,54387.44640768 2023-10-23,11:05:45.000,296,11059184,-795,0,1698059144,13037.683691469989,86.55831114000466,54387.341600880005 2023-10-23,11:05:46.000,296,11059113,-795,0,1698059145,13037.724109329989,86.57945853000274,54387.44640768 2023-10-23,11:05:47.000,296,11059171,-795,0,1698059146,13037.744318259989,86.61470417999953,54387.390510720004 2023-10-23,11:05:48.000,296,11059162,-795,0,1698059147,13037.724109329989,86.64290070000425,54387.4883304 2023-10-23,11:05:49.000,296,11059117,-795,0,1698059148,13037.730845639999,86.60765505000018,54387.45339480001 2023-10-23,11:05:50.000,296,11059128,-795,0,1698059149,13037.737581949994,86.64290070000425,54387.43243344001 2023-10-23,11:05:51.000,296,11059176,-795,0,1698059150,13037.798208739994,86.65699896000297,54387.558201600004 2023-10-23,11:05:52.000,296,11059164,-795,0,1698059151,13037.80494504999,86.67109722000168,54387.53724024 2023-10-23,11:05:53.000,296,11059153,-795,0,1698059152,13037.771263499999,86.69929373999912,54387.39749784 2023-10-23,11:05:54.000,296,11059144,-795,0,1698059153,13037.838626599994,86.6851954800004,54387.62108568001 2023-10-23,11:05:55.000,296,11059144,-795,0,1698059154,13037.838626599994,86.6851954800004,54387.57217584001 2023-10-23,11:05:56.000,296,11059153,-795,0,1698059155,13037.791472429999,86.67814635000104,54387.54422736 2023-10-23,11:05:57.000,296,11059150,-795,0,1698059156,13037.791472429999,86.69929373999912,54387.460381920006 2023-10-23,11:05:58.000,296,11059136,-795,0,1698059157,13037.80494504999,86.72044113000447,54387.45339480001 2023-10-23,11:05:59.000,296,11059170,-795,0,1698059158,13037.80494504999,86.74863765000191,54387.509291760005 2023-10-23,11:06:00.000,296,11059136,-795,0,1698059159,13037.899253389995,86.77683416999935,54387.64903416001 2023-10-23,11:06:01.000,296,11059166,-795,0,1698059160,13037.93293494,86.75568678000127,54387.65602128 2023-10-23,11:06:02.000,296,11059133,-795,0,1698059161,13037.90598969999,86.7838832999987,54387.628072800006 2023-10-23,11:06:03.000,296,11059170,-795,0,1698059162,13037.88578076999,86.81207982000342,54387.523266 2023-10-23,11:06:04.000,296,11059154,-795,0,1698059163,13037.88578076999,86.80503069000406,54387.50230464001 2023-10-23,11:06:05.000,296,11059150,-795,0,1698059164,13037.959880179995,86.8332272100015,54387.53724024 2023-10-23,11:06:06.000,296,11059131,-795,0,1698059165,13037.959880179995,86.84027634000086,54387.65602128 2023-10-23,11:06:07.000,296,11059162,-795,0,1698059166,13038.000298039995,86.86142372999893,54387.558201600004 2023-10-23,11:06:08.000,296,11059138,-795,0,1698059167,13037.980089109995,86.8332272100015,54387.56518872 2023-10-23,11:06:09.000,296,11059141,-795,0,1698059168,13037.98682541999,86.8332272100015,54387.49531752 2023-10-23,11:06:10.000,296,11059107,-795,0,1698059169,13038.020506969995,86.85437459999957,54387.54422736 2023-10-23,11:06:11.000,296,11059162,-795,0,1698059170,13038.020506969995,86.86847285999829,54387.53025312001 2023-10-23,11:06:12.000,296,11059174,-795,0,1698059171,13038.03397959,86.86847285999829,54387.49531752 2023-10-23,11:06:13.000,296,11059172,-795,0,1698059172,13038.04745220999,86.88257112000429,54387.48134328001 2023-10-23,11:06:14.000,296,11059187,-795,0,1698059173,13038.10807899999,86.88962025000365,54387.60012432001 2023-10-23,11:06:15.000,296,11059137,-795,0,1698059174,13038.16870578999,86.896669380003,54387.70493112 2023-10-23,11:06:16.000,296,11059157,-795,0,1698059175,13038.14849685999,86.91076764000172,54387.60012432001 2023-10-23,11:06:17.000,296,11059115,-795,0,1698059176,13038.13502424,86.90371851000236,54387.558201600004 2023-10-23,11:06:18.000,296,11059137,-795,0,1698059177,13038.18891471999,86.90371851000236,54387.65602128 2023-10-23,11:06:19.000,296,11059149,-795,0,1698059178,13038.202387339996,86.95306241999788,54387.57217584001 2023-10-23,11:06:20.000,296,11059131,-795,0,1698059179,13038.161969479996,86.98125894000259,54387.63505992 2023-10-23,11:06:21.000,296,11059114,-795,0,1698059180,13038.21585996,86.96716068000387,54387.607111440004 2023-10-23,11:06:22.000,296,11059135,-795,0,1698059181,13038.161969479996,86.94601328999852,54387.523266 2023-10-23,11:06:23.000,296,11059174,-795,0,1698059182,13038.18891471999,86.96716068000387,54387.62108568001 2023-10-23,11:06:24.000,296,11059148,-795,0,1698059183,13038.283223059996,86.97420981000323,54387.70493112 2023-10-23,11:06:25.000,296,11059098,-795,0,1698059184,13038.269750439991,87.00945546000003,54387.69794400001 2023-10-23,11:06:26.000,296,11059169,-795,0,1698059185,13038.269750439991,86.95306241999788,54387.628072800006 2023-10-23,11:06:27.000,296,11059148,-795,0,1698059186,13038.283223059996,86.99535720000131,54387.61409856 2023-10-23,11:06:28.000,296,11059123,-795,0,1698059187,13038.303431989996,86.98830807000195,54387.676982640005 2023-10-23,11:06:29.000,296,11059167,-795,0,1698059188,13038.283223059996,87.0447011100041,54387.509291760005 2023-10-23,11:06:30.000,296,11059148,-795,0,1698059189,13038.303431989996,87.02355371999874,54387.57217584001 2023-10-23,11:06:31.000,296,11059162,-795,0,1698059190,13038.370795089992,87.00240633000067,54387.76082808 2023-10-23,11:06:32.000,296,11059159,-795,0,1698059191,13038.377531400001,87.0306028499981,54387.76781520001 2023-10-23,11:06:33.000,296,11059133,-795,0,1698059192,13038.384267709996,87.05879937000282,54387.71191824 2023-10-23,11:06:34.000,296,11059119,-795,0,1698059193,13038.411212949992,87.01650458999939,54387.71890536001 2023-10-23,11:06:35.000,296,11059155,-795,0,1698059194,13038.417949260001,87.02355371999874,54387.69794400001 2023-10-23,11:06:36.000,296,11059134,-795,0,1698059195,13038.444894499997,87.03765198000474,54387.71890536001 2023-10-23,11:06:37.000,296,11059133,-795,0,1698059196,13038.337113540001,87.07289763000153,54387.579162960006 2023-10-23,11:06:38.000,296,11059092,-795,0,1698059197,13038.384267709996,87.0306028499981,54387.48134328001 2023-10-23,11:06:39.000,296,11059152,-795,0,1698059198,13038.485312359997,87.06584850000218,54387.82371216 2023-10-23,11:06:40.000,296,11059138,-795,0,1698059199,13038.518993910002,87.03765198000474,54387.85166064 2023-10-23,11:06:41.000,296,11059103,-795,0,1698059200,13038.505521289997,87.03765198000474,54387.81672504001 2023-10-23,11:06:42.000,296,11059160,-795,0,1698059201,13038.525730219997,87.05879937000282,54387.725892480004 2023-10-23,11:06:43.000,296,11059144,-795,0,1698059202,13038.478576050002,87.03765198000474,54387.676982640005 2023-10-23,11:06:44.000,296,11059132,-795,0,1698059203,13038.498784980002,87.05879937000282,54387.69095688 2023-10-23,11:06:45.000,296,11059130,-795,0,1698059204,13038.552675459992,87.06584850000218,54387.82371216 2023-10-23,11:06:46.000,296,11059154,-795,0,1698059205,13038.552675459992,87.06584850000218,54387.83768640001 2023-10-23,11:06:47.000,296,11059136,-795,0,1698059206,13038.498784980002,87.07289763000153,54387.81672504001 2023-10-23,11:06:48.000,296,11059167,-795,0,1698059207,13038.525730219997,87.0447011100041,54387.7328796 2023-10-23,11:06:49.000,296,11059124,-795,0,1698059208,13038.518993910002,87.02355371999874,54387.69095688 2023-10-23,11:06:50.000,296,11059144,-795,0,1698059209,13038.566148079997,87.06584850000218,54387.82371216 2023-10-23,11:06:51.000,296,11059142,-795,0,1698059210,13038.572884389992,87.05175024000346,54387.8027508 2023-10-23,11:06:52.000,296,11059135,-795,0,1698059211,13038.539202840002,87.00240633000067,54387.75384096 2023-10-23,11:06:53.000,296,11059153,-795,0,1698059212,13038.545939149997,87.01650458999939,54387.82371216 2023-10-23,11:06:54.000,296,11059178,-795,0,1698059213,13038.673929039993,87.0306028499981,54387.99839016 2023-10-23,11:06:55.000,296,11059151,-795,0,1698059214,13038.694137969993,87.0447011100041,54388.04031288 2023-10-23,11:06:56.000,296,11059111,-795,0,1698059215,13038.667192729998,87.02355371999874,54387.99839016 2023-10-23,11:06:57.000,296,11059117,-795,0,1698059216,13038.620038560002,87.05879937000282,54387.872622 2023-10-23,11:06:58.000,296,11059118,-795,0,1698059217,13038.660456420002,87.00945546000003,54387.90755760001 2023-10-23,11:06:59.000,296,11059111,-795,0,1698059218,13038.667192729998,87.0306028499981,54387.85864776 2023-10-23,11:07:00.000,296,11059128,-795,0,1698059219,13038.653720109993,87.00945546000003,54387.85166064 2023-10-23,11:07:01.000,296,11059140,-795,0,1698059220,13038.667192729998,87.03765198000474,54387.90057048 2023-10-23,11:07:02.000,296,11059124,-795,0,1698059221,13038.673929039993,87.02355371999874,54387.893583360004 2023-10-23,11:07:03.000,296,11059195,-795,0,1698059222,13038.660456420002,87.0306028499981,54387.893583360004 2023-10-23,11:07:04.000,296,11059152,-795,0,1698059223,13038.687401659998,87.0306028499981,54387.844673520005 2023-10-23,11:07:05.000,296,11059104,-795,0,1698059224,13038.734555829993,86.99535720000131,54387.99140304 2023-10-23,11:07:06.000,296,11059093,-795,0,1698059225,13038.721083209988,87.00945546000003,54387.90057048 2023-10-23,11:07:07.000,296,11059121,-795,0,1698059226,13038.707610589998,87.0447011100041,54387.942493200004 2023-10-23,11:07:08.000,296,11059148,-795,0,1698059227,13038.721083209988,87.01650458999939,54387.83069928 2023-10-23,11:07:09.000,296,11059149,-795,0,1698059228,13038.714346899993,86.99535720000131,54387.80973792 2023-10-23,11:07:10.000,296,11059104,-795,0,1698059229,13038.748028449998,87.00240633000067,54387.92851896 2023-10-23,11:07:11.000,296,11059184,-795,0,1698059230,13038.774973689993,87.01650458999939,54388.02633864 2023-10-23,11:07:12.000,296,11059176,-715,0,1698059231,13038.734555829993,87.0447011100041,54387.99140304 2023-10-23,11:07:13.000,296,11059124,-795,0,1698059232,13038.700874280003,87.00945546000003,54387.85166064 2023-10-23,11:07:14.000,296,11059078,-795,0,1698059233,13038.741292139988,87.00945546000003,54387.90057048 2023-10-23,11:07:15.000,296,11059137,-795,0,1698059234,13038.754764759993,87.00945546000003,54388.01935152 2023-10-23,11:07:16.000,296,11059151,-795,0,1698059235,13038.795182619993,86.99535720000131,54388.1171712 2023-10-23,11:07:17.000,296,11059176,-795,0,1698059236,13038.707610589998,87.00240633000067,54388.01935152 2023-10-23,11:07:18.000,296,11059177,-795,0,1698059237,13038.734555829993,86.98125894000259,54387.963454560006 2023-10-23,11:07:19.000,296,11059138,-795,0,1698059238,13038.781709999988,87.01650458999939,54388.12415832001 2023-10-23,11:07:20.000,296,11059125,-795,0,1698059239,13038.774973689993,86.98830807000195,54388.180055280005 2023-10-23,11:07:21.000,296,11059133,-795,0,1698059240,13038.795182619993,87.0447011100041,54388.14511968 2023-10-23,11:07:22.000,296,11059126,-795,0,1698059241,13038.700874280003,87.02355371999874,54388.110184080004 2023-10-23,11:07:23.000,296,11059141,-795,0,1698059242,13038.707610589998,87.02355371999874,54388.0473 2023-10-23,11:07:24.000,296,11059150,-795,0,1698059243,13038.700874280003,87.0799467600009,54387.90755760001 2023-10-23,11:07:25.000,296,11059136,-795,0,1698059244,13038.754764759993,87.03765198000474,54388.1171712 2023-10-23,11:07:26.000,296,11059162,-795,0,1698059245,13038.700874280003,87.05879937000282,54388.17306816001 2023-10-23,11:07:27.000,296,11059151,-795,0,1698059246,13038.707610589998,87.0799467600009,54388.07524848001 2023-10-23,11:07:28.000,296,11059183,-795,0,1698059247,13038.741292139988,87.10109414999897,54388.04031288 2023-10-23,11:07:29.000,296,11059140,-795,0,1698059248,13038.761501069988,87.06584850000218,54388.20101664001 2023-10-23,11:07:30.000,296,11059067,-795,0,1698059249,13038.727819519998,87.10109414999897,54388.10319696001 2023-10-23,11:07:31.000,296,11059118,-795,0,1698059250,13038.768237379998,87.10109414999897,54388.15210680001 2023-10-23,11:07:32.000,296,11059090,-795,0,1698059251,13038.667192729998,87.11519240999769,54387.9774288 2023-10-23,11:07:33.000,296,11059124,-795,0,1698059252,13038.633511179993,87.11519240999769,54387.914544720006 2023-10-23,11:07:34.000,296,11059115,-795,0,1698059253,13038.653720109993,87.11519240999769,54387.844673520005 2023-10-23,11:07:35.000,296,11059138,-795,0,1698059254,13038.754764759993,87.09404501999961,54388.09620984 2023-10-23,11:07:36.000,296,11059146,-795,0,1698059255,13038.727819519998,87.11519240999769,54388.082235600006 2023-10-23,11:07:37.000,296,11059123,-795,0,1698059256,13038.741292139988,87.12224154000432,54388.082235600006 2023-10-23,11:07:38.000,296,11059135,-795,0,1698059257,13038.640247490002,87.1786345799992,54387.94948032 2023-10-23,11:07:39.000,296,11059129,-795,0,1698059258,13038.606565939997,87.13633980000304,54387.76082808 2023-10-23,11:07:40.000,296,11059143,-795,0,1698059259,13038.721083209988,87.16453632000048,54387.98441592001 2023-10-23,11:07:41.000,296,11059137,-795,0,1698059260,13038.687401659998,87.1786345799992,54388.012364400005 2023-10-23,11:07:42.000,296,11059130,-795,0,1698059261,13038.700874280003,87.22797849000199,54387.893583360004 2023-10-23,11:07:43.000,296,11059117,-795,0,1698059262,13038.741292139988,87.21388023000327,54387.94948032 2023-10-23,11:07:44.000,296,11059141,-795,0,1698059263,13038.761501069988,87.20683110000391,54388.06826136 2023-10-23,11:07:45.000,296,11059084,-795,0,1698059264,13038.822127859989,87.20683110000391,54388.012364400005 2023-10-23,11:07:46.000,296,11059155,-795,0,1698059265,13038.781709999988,87.2420767500007,54388.00537728001 2023-10-23,11:07:47.000,296,11059148,-795,0,1698059266,13038.801918929988,87.19273283999792,54387.87960912 2023-10-23,11:07:48.000,296,11059122,-795,0,1698059267,13038.795182619993,87.27027326999814,54387.893583360004 2023-10-23,11:07:49.000,296,11059122,-795,0,1698059268,13038.842336789989,87.25617500999942,54388.012364400005 2023-10-23,11:07:50.000,296,11059130,-795,0,1698059269,13038.626774869997,87.27732240000478,54387.4883304 2023-10-23,11:07:51.000,296,11059120,-795,0,1698059270,13038.943381439989,87.27027326999814,54388.08922272 2023-10-23,11:07:52.000,296,11059166,-795,0,1698059271,13038.909699889999,87.27027326999814,54388.1171712 2023-10-23,11:07:53.000,296,11059176,-795,0,1698059272,13038.909699889999,87.24912588000007,54388.08922272 2023-10-23,11:07:54.000,296,11059118,-795,0,1698059273,13038.936645129994,87.29846979000286,54388.10319696001 2023-10-23,11:07:55.000,296,11059127,-795,0,1698059274,13038.950117749999,87.27732240000478,54388.06826136 2023-10-23,11:07:56.000,296,11059156,-795,0,1698059275,13038.916436199994,87.30551892000221,54388.08922272 2023-10-23,11:07:57.000,296,11059150,-795,0,1698059276,13038.943381439989,87.29846979000286,54387.97044168 2023-10-23,11:07:58.000,296,11059158,-795,0,1698059277,13038.977062989994,87.33371543999965,54387.99839016 2023-10-23,11:07:59.000,296,11059116,-795,0,1698059278,13039.098316569994,87.29846979000286,54388.16608104 2023-10-23,11:08:00.000,296,11059156,-795,0,1698059279,13039.04442608999,87.31961718000093,54388.14511968 2023-10-23,11:08:01.000,296,11059123,-795,0,1698059280,13039.078107639994,87.30551892000221,54388.180055280005 2023-10-23,11:08:02.000,296,11059167,-795,0,1698059281,13039.098316569994,87.31256805000157,54388.22197800001 2023-10-23,11:08:03.000,296,11059168,-795,0,1698059282,13039.06463501999,87.30551892000221,54388.01935152 2023-10-23,11:08:04.000,296,11059132,-795,0,1698059283,13039.12526180999,87.31256805000157,54388.082235600006 2023-10-23,11:08:05.000,296,11059157,-795,0,1698059284,13039.15220705,87.36896109000372,54388.110184080004 2023-10-23,11:08:06.000,296,11059168,-795,0,1698059285,13039.18588859999,87.35486282999773,54388.180055280005 2023-10-23,11:08:07.000,296,11059152,-795,0,1698059286,13039.20609752999,87.31256805000157,54388.20101664001 2023-10-23,11:08:08.000,296,11059170,-795,0,1698059287,13039.23304277,87.34781369999837,54388.249926480006 2023-10-23,11:08:09.000,296,11059103,-795,0,1698059288,13039.239779079995,87.34076456999901,54388.15909392 2023-10-23,11:08:10.000,296,11059183,-795,0,1698059289,13039.29366956,87.36191196000436,54388.20800376 2023-10-23,11:08:11.000,296,11059174,-795,0,1698059290,13039.300405869995,87.35486282999773,54388.15909392 2023-10-23,11:08:12.000,296,11059138,-795,0,1698059291,13039.26672431999,87.36191196000436,54388.13813256 2023-10-23,11:08:13.000,296,11059169,-795,0,1698059292,13039.29366956,87.31961718000093,54388.082235600006 2023-10-23,11:08:14.000,296,11059174,-795,0,1698059293,13039.35429635,87.32666631000029,54388.23595224 2023-10-23,11:08:15.000,296,11059134,-795,0,1698059294,13039.41492314,87.31961718000093,54388.28486208 2023-10-23,11:08:16.000,296,11059108,-795,0,1698059295,13039.401450519996,87.31961718000093,54388.20800376 2023-10-23,11:08:17.000,296,11059114,-795,0,1698059296,13039.428395759991,87.31256805000157,54388.20101664001 2023-10-23,11:08:18.000,296,11059162,-795,0,1698059297,13039.495758860001,87.31961718000093,54388.24293936001 2023-10-23,11:08:19.000,296,11059082,-795,0,1698059298,13039.468813619991,87.28437153000414,54388.180055280005 2023-10-23,11:08:20.000,296,11059137,-795,0,1698059299,13039.455341,87.33371543999965,54388.16608104 2023-10-23,11:08:21.000,296,11059147,-795,0,1698059300,13039.462077309996,87.30551892000221,54388.131145440006 2023-10-23,11:08:22.000,296,11059122,-795,0,1698059301,13039.448604689991,87.31256805000157,54388.0473 2023-10-23,11:08:23.000,296,11059150,-795,0,1698059302,13039.529440409991,87.34076456999901,54388.1171712 2023-10-23,11:08:24.000,296,11059131,-795,0,1698059303,13039.583330889996,87.29846979000286,54388.228965120004 2023-10-23,11:08:25.000,296,11059107,-795,0,1698059304,13039.576594580001,87.28437153000414,54388.24293936001 2023-10-23,11:08:26.000,296,11059139,-795,0,1698059305,13039.556385650001,87.25617500999942,54388.20101664001 2023-10-23,11:08:27.000,296,11059151,-795,0,1698059306,13039.590067199992,87.25617500999942,54388.06826136 2023-10-23,11:08:28.000,296,11059143,-795,0,1698059307,13039.569858269992,87.30551892000221,54388.09620984 2023-10-23,11:08:29.000,296,11059126,-795,0,1698059308,13039.623748749997,87.25617500999942,54388.15210680001 2023-10-23,11:08:30.000,296,11059122,-795,0,1698059309,13039.637221370001,87.2914206600035,54388.249926480006 2023-10-23,11:08:31.000,296,11059137,-795,0,1698059310,13039.704584469997,87.23502762000135,54388.2569136 2023-10-23,11:08:32.000,296,11059132,-795,0,1698059311,13039.697848160002,87.2420767500007,54388.27088784001 2023-10-23,11:08:33.000,296,11059144,-795,0,1698059312,13039.670902919992,87.24912588000007,54388.17306816001 2023-10-23,11:08:34.000,296,11059128,-795,0,1698059313,13039.724793399997,87.23502762000135,54388.228965120004 2023-10-23,11:08:35.000,296,11059131,-795,0,1698059314,13039.711320779992,87.22797849000199,54388.27088784001 2023-10-23,11:08:36.000,296,11059140,-795,0,1698059315,13039.711320779992,87.22092936000263,54388.23595224 2023-10-23,11:08:37.000,296,11059156,-795,0,1698059316,13039.664166609997,87.2420767500007,54388.1171712 2023-10-23,11:08:38.000,296,11059116,-795,0,1698059317,13039.691111849992,87.19978197000455,54388.298836320006 2023-10-23,11:08:39.000,296,11059171,-795,0,1698059318,13039.731529709992,87.19978197000455,54388.37569464 2023-10-23,11:08:40.000,296,11059130,-795,0,1698059319,13039.704584469997,87.19273283999792,54388.15210680001 2023-10-23,11:08:41.000,296,11059106,-795,0,1698059320,13039.778683880002,87.21388023000327,54388.45255296 2023-10-23,11:08:42.000,296,11059133,-795,0,1698059321,13039.778683880002,87.17158544999984,54388.42460448 2023-10-23,11:08:43.000,296,11059132,-795,0,1698059322,13039.745002329997,87.1433889300024,54388.26390072 2023-10-23,11:08:44.000,296,11059171,-795,0,1698059323,13039.738266020002,87.15748719000112,54388.31281056 2023-10-23,11:08:45.000,296,11059137,-795,0,1698059324,13039.866255909998,87.10814327999833,54388.466527200006 2023-10-23,11:08:46.000,296,11059144,-795,0,1698059325,13039.832574359993,87.11519240999769,54388.45255296 2023-10-23,11:08:47.000,296,11059151,-795,0,1698059326,13039.852783289993,87.10109414999897,54388.35473328 2023-10-23,11:08:48.000,296,11059121,-795,0,1698059327,13039.819101740002,87.06584850000218,54388.3267848 2023-10-23,11:08:49.000,296,11059152,-795,0,1698059328,13039.899937460003,87.08699589000025,54388.445565840004 2023-10-23,11:08:50.000,296,11059181,-795,0,1698059329,13039.846046979997,87.0447011100041,54388.38966888001 2023-10-23,11:08:51.000,296,11059128,-795,0,1698059330,13039.832574359993,87.05879937000282,54388.36870752001 2023-10-23,11:08:52.000,296,11059155,-795,0,1698059331,13039.792156499992,87.05175024000346,54388.23595224 2023-10-23,11:08:53.000,296,11059146,-795,0,1698059332,13039.798892810002,87.03765198000474,54388.1870424 2023-10-23,11:08:54.000,296,11059156,-795,0,1698059333,13039.832574359993,87.02355371999874,54388.26390072 2023-10-23,11:08:55.000,296,11059118,-795,0,1698059334,13039.879728530002,87.00945546000003,54388.31979768001 2023-10-23,11:08:56.000,296,11059122,-795,0,1698059335,13039.866255909998,87.00945546000003,54388.298836320006 2023-10-23,11:08:57.000,296,11059145,-795,0,1698059336,13039.839310670002,86.98830807000195,54388.24293936001 2023-10-23,11:08:58.000,296,11059104,-795,0,1698059337,13039.859519600002,86.96716068000387,54388.30582344 2023-10-23,11:08:59.000,296,11059103,-795,0,1698059338,13039.832574359993,86.94601328999852,54388.21499088 2023-10-23,11:09:00.000,296,11059123,-795,0,1698059339,13039.852783289993,86.94601328999852,54388.26390072 2023-10-23,11:09:01.000,296,11059159,-795,0,1698059340,13039.825838049997,86.95306241999788,54388.28486208 2023-10-23,11:09:02.000,296,11059125,-795,0,1698059341,13039.798892810002,86.92486590000044,54388.20101664001 2023-10-23,11:09:03.000,296,11059190,-795,0,1698059342,13039.798892810002,86.87552198999765,54388.26390072 2023-10-23,11:09:04.000,296,11059167,-795,0,1698059343,13039.852783289993,86.896669380003,54388.40364312 2023-10-23,11:09:05.000,296,11059136,-795,0,1698059344,13039.839310670002,86.88257112000429,54388.38966888001 2023-10-23,11:09:06.000,296,11059125,-795,0,1698059345,13039.792156499992,86.84027634000086,54388.36870752001 2023-10-23,11:09:07.000,296,11059139,-795,0,1698059346,13039.765211259997,86.8332272100015,54388.228965120004 2023-10-23,11:09:08.000,296,11059156,-795,0,1698059347,13039.724793399997,86.85437459999957,54388.2569136 2023-10-23,11:09:09.000,296,11059141,-795,0,1698059348,13039.758474950002,86.81912895000278,54388.37569464 2023-10-23,11:09:10.000,296,11059117,-795,0,1698059349,13039.745002329997,86.82617808000214,54388.38268176 2023-10-23,11:09:11.000,296,11059155,-795,0,1698059350,13039.724793399997,86.7979815600047,54388.30582344 2023-10-23,11:09:12.000,296,11059180,-795,0,1698059351,13039.724793399997,86.7979815600047,54388.38268176 2023-10-23,11:09:13.000,296,11059145,-795,0,1698059352,13039.751738639992,86.7838832999987,54388.3617204 2023-10-23,11:09:14.000,296,11059126,-795,0,1698059353,13039.711320779992,86.76273591000063,54388.38966888001 2023-10-23,11:09:15.000,296,11059148,-795,0,1698059354,13039.731529709992,86.7838832999987,54388.3617204 2023-10-23,11:09:16.000,296,11059166,-795,0,1698059355,13039.718057090002,86.73453939000319,54388.347746160005 2023-10-23,11:09:17.000,296,11059156,-795,0,1698059356,13039.677639230002,86.70634286999848,54388.24293936001 2023-10-23,11:09:18.000,296,11059155,-795,0,1698059357,13039.670902919992,86.69929373999912,54388.30582344 2023-10-23,11:09:19.000,296,11059174,-795,0,1698059358,13039.745002329997,86.69224460999976,54388.43857872001 2023-10-23,11:09:20.000,296,11059119,-795,0,1698059359,13039.724793399997,86.67814635000104,54388.38966888001 2023-10-23,11:09:21.000,296,11059127,-795,0,1698059360,13039.771947569992,86.6851954800004,54388.466527200006 2023-10-23,11:09:22.000,296,11059154,-795,0,1698059361,13039.697848160002,86.62880243999825,54388.40364312 2023-10-23,11:09:23.000,296,11059131,-795,0,1698059362,13039.657430300002,86.6217533099989,54388.31979768001 2023-10-23,11:09:24.000,296,11059143,-795,0,1698059363,13039.617012440001,86.5865076600021,54388.36870752001 2023-10-23,11:09:25.000,296,11059108,-795,0,1698059364,13039.583330889996,86.57945853000274,54388.347746160005 2023-10-23,11:09:26.000,296,11059137,-795,0,1698059365,13039.637221370001,86.5865076600021,54388.50844992001 2023-10-23,11:09:27.000,296,11059197,-795,0,1698059366,13039.650693989992,86.57240940000338,54388.38966888001 2023-10-23,11:09:28.000,296,11059179,-795,0,1698059367,13039.650693989992,86.5865076600021,54388.5014628 2023-10-23,11:09:29.000,296,11059144,-795,0,1698059368,13039.596803510001,86.5865076600021,54388.43857872001 2023-10-23,11:09:30.000,296,11059100,-795,0,1698059369,13039.590067199992,86.57240940000338,54388.445565840004 2023-10-23,11:09:31.000,296,11059143,-795,0,1698059370,13039.549649339991,86.55831114000466,54388.40364312 2023-10-23,11:09:32.000,296,11059161,-795,0,1698059371,13039.515967790001,86.53011461999995,54388.30582344 2023-10-23,11:09:33.000,296,11059185,-795,0,1698059372,13039.47554993,86.50896723000187,54388.31281056 2023-10-23,11:09:34.000,296,11059163,-795,0,1698059373,13039.401450519996,86.46667244999844,54388.30582344 2023-10-23,11:09:35.000,296,11059174,-795,0,1698059374,13039.509231479991,86.45257418999972,54388.52242416 2023-10-23,11:09:36.000,296,11059182,-795,0,1698059375,13039.47554993,86.42437767000229,54388.52242416 2023-10-23,11:09:37.000,296,11059155,-795,0,1698059376,13039.482286239996,86.41027941000357,54388.53639840001 2023-10-23,11:09:38.000,296,11059147,-795,0,1698059377,13039.421659449996,86.34683724000206,54388.396656000004 2023-10-23,11:09:39.000,296,11059128,-795,0,1698059378,13039.38797789999,86.32568985000398,54388.33377192 2023-10-23,11:09:40.000,296,11059135,-795,0,1698059379,13039.381241589996,86.34683724000206,54388.38268176 2023-10-23,11:09:41.000,296,11059172,-795,0,1698059380,13039.30714217999,86.36093550000078,54388.12415832001 2023-10-23,11:09:42.000,296,11059169,-795,0,1698059381,13039.2532517,86.29044419999991,54388.20800376 2023-10-23,11:09:43.000,296,11059186,-795,0,1698059382,13039.280196939995,86.31159158999799,54388.24293936001 2023-10-23,11:09:44.000,296,11059142,-795,0,1698059383,13039.340823729995,86.30454245999863,54388.36870752001 2023-10-23,11:09:45.000,296,11059123,-795,0,1698059384,13039.280196939995,86.26224768000247,54388.36870752001 2023-10-23,11:09:46.000,296,11059137,-795,0,1698059385,13039.26672431999,86.25519855000312,54388.29184920001 2023-10-23,11:09:47.000,296,11059143,-795,0,1698059386,13039.23304277,86.26929681000183,54388.12415832001 2023-10-23,11:09:48.000,296,11059121,-795,0,1698059387,13039.199361219995,86.29044419999991,54388.10319696001 2023-10-23,11:09:49.000,296,11059187,-795,0,1698059388,13039.20609752999,86.26224768000247,54388.17306816001 2023-10-23,11:09:50.000,296,11059160,-795,0,1698059389,13039.17241598,86.26224768000247,54388.20800376 2023-10-23,11:09:51.000,296,11059118,-795,0,1698059390,13039.17241598,86.2270020299984,54388.33377192 2023-10-23,11:09:52.000,296,11059181,-795,0,1698059391,13039.138734429995,86.2270020299984,54388.19402952 2023-10-23,11:09:53.000,296,11059128,-795,0,1698059392,13039.08484394999,86.24814942000376,54388.19402952 2023-10-23,11:09:54.000,296,11059097,-795,0,1698059393,13039.07137133,86.19880551000097,54388.01935152 2023-10-23,11:09:55.000,296,11059103,-795,0,1698059394,13039.09158026,86.17060899000353,54388.08922272 2023-10-23,11:09:56.000,296,11059172,-795,0,1698059395,13039.09158026,86.17765812000289,54388.12415832001 2023-10-23,11:09:57.000,296,11059149,-795,0,1698059396,13039.06463501999,86.17765812000289,54388.13813256 2023-10-23,11:09:58.000,296,11059149,-795,0,1698059397,13039.00400822999,86.18470725000225,54388.012364400005 2023-10-23,11:09:59.000,296,11059187,-795,0,1698059398,13039.037689779994,86.1283142100001,54388.012364400005 2023-10-23,11:10:00.000,296,11059131,-795,0,1698059399,13039.098316569994,86.1283142100001,54388.13813256 2023-10-23,11:10:01.000,296,11059153,-795,0,1698059400,13039.06463501999,86.15651073000481,54388.20800376 2023-10-23,11:10:02.000,296,11059125,-795,0,1698059401,13038.970326679999,86.14946159999818,54388.13813256 2023-10-23,11:10:03.000,296,11059180,-795,0,1698059402,13038.977062989994,86.08601943000394,54387.99839016 2023-10-23,11:10:04.000,296,11059144,-795,0,1698059403,13038.923172509989,86.12126508000074,54387.99140304 2023-10-23,11:10:05.000,296,11059176,-795,0,1698059404,13038.950117749999,86.10011769000266,54387.95646744001 2023-10-23,11:10:06.000,296,11059145,-795,0,1698059405,13038.950117749999,86.07192116999795,54388.12415832001 2023-10-23,11:10:07.000,296,11059107,-795,0,1698059406,13039.017480849994,86.05077377999987,54388.17306816001 2023-10-23,11:10:08.000,296,11059160,-795,0,1698059407,13038.929908819999,86.07192116999795,54388.08922272 2023-10-23,11:10:09.000,296,11059086,-795,0,1698059408,13038.909699889999,86.04372465000051,54388.012364400005 2023-10-23,11:10:10.000,296,11059081,-795,0,1698059409,13038.902963579989,86.07897030000458,54388.03332576001 2023-10-23,11:10:11.000,296,11059178,-795,0,1698059410,13038.882754649989,86.04372465000051,54388.110184080004 2023-10-23,11:10:12.000,296,11059168,-795,0,1698059411,13038.822127859989,86.10011769000266,54387.99140304 2023-10-23,11:10:13.000,296,11059138,-795,0,1698059412,13038.801918929988,86.0296263900018,54387.93550608001 2023-10-23,11:10:14.000,296,11059186,-795,0,1698059413,13038.822127859989,86.01552813000308,54388.110184080004 2023-10-23,11:10:15.000,296,11059192,-795,0,1698059414,13038.842336789989,86.06487203999859,54388.16608104 2023-10-23,11:10:16.000,296,11059147,-795,0,1698059415,13038.781709999988,86.05077377999987,54388.0473 2023-10-23,11:10:17.000,296,11059125,-795,0,1698059416,13038.748028449998,86.01552813000308,54388.0473 2023-10-23,11:10:18.000,296,11059116,-795,0,1698059417,13038.687401659998,86.05782290999923,54388.01935152 2023-10-23,11:10:19.000,296,11059143,-795,0,1698059418,13038.646983799998,86.05782290999923,54387.90755760001 2023-10-23,11:10:20.000,296,11059153,-795,0,1698059419,13038.606565939997,86.06487203999859,54387.914544720006 2023-10-23,11:10:21.000,296,11059160,-795,0,1698059420,13038.626774869997,86.01552813000308,54387.9774288 2023-10-23,11:10:22.000,296,11059143,-795,0,1698059421,13038.559411770002,86.03667552000115,54387.8027508 2023-10-23,11:10:23.000,296,11059168,-795,0,1698059422,13038.599829630002,86.01552813000308,54387.90057048 2023-10-23,11:10:24.000,296,11059173,-795,0,1698059423,13038.586357009997,86.01552813000308,54387.98441592001 2023-10-23,11:10:25.000,296,11059086,-795,0,1698059424,13038.579620700002,85.980282479999,54388.012364400005 2023-10-23,11:10:26.000,296,11059090,-795,0,1698059425,13038.545939149997,85.99438073999772,54387.893583360004 2023-10-23,11:10:27.000,296,11059137,-795,0,1698059426,13038.532466529992,85.98733160999836,54387.81672504001 2023-10-23,11:10:28.000,296,11059121,-795,0,1698059427,13038.465103429997,85.99438073999772,54387.85166064 2023-10-23,11:10:29.000,296,11059164,-795,0,1698059428,13038.485312359997,85.93798770000285,54387.95646744001 2023-10-23,11:10:30.000,296,11059131,-795,0,1698059429,13038.438158190002,85.93798770000285,54387.8027508 2023-10-23,11:10:31.000,296,11059136,-795,0,1698059430,13038.505521289997,85.90274204999878,54387.98441592001 2023-10-23,11:10:32.000,296,11059134,-795,0,1698059431,13038.471839739992,85.97323334999965,54387.88659624001 2023-10-23,11:10:33.000,296,11059148,-795,0,1698059432,13038.384267709996,85.94503683000221,54387.86563488001 2023-10-23,11:10:34.000,296,11059136,-795,0,1698059433,13038.370795089992,85.94503683000221,54387.88659624001 2023-10-23,11:10:35.000,296,11059157,-795,0,1698059434,13038.377531400001,85.94503683000221,54387.85166064 2023-10-23,11:10:36.000,296,11059100,-795,0,1698059435,13038.330377229991,85.93093857000349,54387.8027508 2023-10-23,11:10:37.000,296,11059167,-795,0,1698059436,13038.303431989996,85.90274204999878,54387.725892480004 2023-10-23,11:10:38.000,296,11059168,-795,0,1698059437,13038.249541509991,85.8815946600007,54387.75384096 2023-10-23,11:10:39.000,296,11059160,-795,0,1698059438,13038.316904610001,85.83225074999791,54387.893583360004 2023-10-23,11:10:40.000,296,11059165,-795,0,1698059439,13038.269750439991,85.89569291999942,54387.872622 2023-10-23,11:10:41.000,296,11059157,-795,0,1698059440,13038.289959369991,85.8815946600007,54387.83069928 2023-10-23,11:10:42.000,296,11059214,-795,0,1698059441,13038.13502424,85.90274204999878,54387.61409856 2023-10-23,11:10:43.000,296,11059176,-795,0,1698059442,13038.15523317,85.86749640000198,54387.607111440004 2023-10-23,11:10:44.000,296,11059120,-795,0,1698059443,13038.101342689995,85.90979117999814,54387.69095688 2023-10-23,11:10:45.000,296,11059188,-795,0,1698059444,13038.11481531,85.88864379000006,54387.78877656001 2023-10-23,11:10:46.000,296,11059155,-795,0,1698059445,13038.13502424,85.90979117999814,54387.8027508 2023-10-23,11:10:47.000,296,11059167,-795,0,1698059446,13038.04745220999,85.86749640000198,54387.71890536001 2023-10-23,11:10:48.000,296,11059155,-795,0,1698059447,13038.06766113999,85.86044727000262,54387.82371216 2023-10-23,11:10:49.000,296,11059116,-795,0,1698059448,13038.081133759995,85.85339814000326,54387.92851896 2023-10-23,11:10:50.000,296,11059137,-795,0,1698059449,13038.060924829995,85.85339814000326,54387.83069928 2023-10-23,11:10:51.000,296,11059147,-795,0,1698059450,13038.081133759995,85.82520161999855,54387.78877656001 2023-10-23,11:10:52.000,296,11059153,-795,0,1698059451,13038.01377066,85.88864379000006,54387.69095688 2023-10-23,11:10:53.000,296,11059153,-795,0,1698059452,13038.00703434999,85.86044727000262,54387.69794400001 2023-10-23,11:10:54.000,296,11059154,-795,0,1698059453,13038.000298039995,85.81110335999983,54387.83069928 2023-10-23,11:10:55.000,296,11059169,-795,0,1698059454,13038.03397959,85.79700510000112,54387.872622 2023-10-23,11:10:56.000,296,11059186,-795,0,1698059455,13037.94640755999,85.82520161999855,54387.81672504001 2023-10-23,11:10:57.000,296,11059104,-795,0,1698059456,13037.90598969999,85.79700510000112,54387.7328796 2023-10-23,11:10:58.000,296,11059174,-795,0,1698059457,13037.86557183999,85.79700510000112,54387.76781520001 2023-10-23,11:10:59.000,296,11059157,-795,0,1698059458,13037.858835529994,85.80405423000047,54387.73986672001 2023-10-23,11:11:00.000,296,11059202,-795,0,1698059459,13037.86557183999,85.81110335999983,54387.71890536001 2023-10-23,11:11:01.000,296,11059150,-795,0,1698059460,13037.858835529994,85.7829068400024,54387.71890536001 2023-10-23,11:11:02.000,296,11059128,-795,0,1698059461,13037.798208739994,85.79700510000112,54387.62108568001 2023-10-23,11:11:03.000,296,11059182,-795,0,1698059462,13037.777999809994,85.7829068400024,54387.63505992 2023-10-23,11:11:04.000,296,11059188,-795,0,1698059463,13037.730845639999,85.7829068400024,54387.44640768 2023-10-23,11:11:05.000,296,11059196,-795,0,1698059464,13037.791472429999,85.80405423000047,54387.68396976 2023-10-23,11:11:06.000,296,11059100,-795,0,1698059465,13037.737581949994,85.77585771000304,54387.607111440004 2023-10-23,11:11:07.000,296,11059155,-795,0,1698059466,13037.737581949994,85.7829068400024,54387.54422736 2023-10-23,11:11:08.000,296,11059155,-795,0,1698059467,13037.629800989998,85.76880858000368,54387.37653648 2023-10-23,11:11:09.000,296,11059165,-795,0,1698059468,13037.623064679989,85.75471031999768,54387.40448496001 2023-10-23,11:11:10.000,296,11059152,-795,0,1698059469,13037.656746229994,85.76880858000368,54387.49531752 2023-10-23,11:11:11.000,296,11059133,-795,0,1698059470,13037.636537299994,85.77585771000304,54387.5931372 2023-10-23,11:11:12.000,296,11059117,-795,0,1698059471,13037.602855749989,85.76880858000368,54387.49531752 2023-10-23,11:11:13.000,296,11059175,-795,0,1698059472,13037.542228959988,85.7829068400024,54387.37653648 2023-10-23,11:11:14.000,296,11059128,-795,0,1698059473,13037.535492649993,85.80405423000047,54387.509291760005 2023-10-23,11:11:15.000,296,11059149,-795,0,1698059474,13037.488338479998,85.7829068400024,54387.411472080006 2023-10-23,11:11:16.000,296,11059152,-795,0,1698059475,13037.488338479998,85.7829068400024,54387.42544632 2023-10-23,11:11:17.000,296,11059145,-795,0,1698059476,13037.508547409998,85.7829068400024,54387.4883304 2023-10-23,11:11:18.000,296,11059184,-795,0,1698059477,13037.427711689998,85.77585771000304,54387.348588 2023-10-23,11:11:19.000,296,11059176,-795,0,1698059478,13037.461393240003,85.77585771000304,54387.390510720004 2023-10-23,11:11:20.000,296,11059126,-795,0,1698059479,13037.488338479998,85.77585771000304,54387.53724024 2023-10-23,11:11:21.000,296,11059152,-795,0,1698059480,13037.454656929993,85.76880858000368,54387.48134328001 2023-10-23,11:11:22.000,296,11059116,-795,0,1698059481,13037.414239069993,85.81110335999983,54387.46736904 2023-10-23,11:11:23.000,296,11059142,-795,0,1698059482,13037.353612279992,85.7829068400024,54387.222819840004 2023-10-23,11:11:24.000,296,11059138,-795,0,1698059483,13037.333403349992,85.7829068400024,54387.33461376001 2023-10-23,11:11:25.000,296,11059114,-795,0,1698059484,13037.387293829997,85.78995597000176,54387.390510720004 2023-10-23,11:11:26.000,296,11059159,-795,0,1698059485,13037.373821209992,85.79700510000112,54387.37653648 2023-10-23,11:11:27.000,296,11059140,-795,0,1698059486,13037.340139660002,85.78995597000176,54387.341600880005 2023-10-23,11:11:28.000,296,11059130,-795,0,1698059487,13037.279512870002,85.7829068400024,54387.348588 2023-10-23,11:11:29.000,296,11059092,-795,0,1698059488,13037.340139660002,85.81815248999919,54387.48134328001 2023-10-23,11:11:30.000,296,11059111,-795,0,1698059489,13037.272776559992,85.8463490100039,54387.4883304 2023-10-23,11:11:31.000,296,11059130,-795,0,1698059490,13037.306458109997,85.81815248999919,54387.48134328001 2023-10-23,11:11:32.000,296,11059192,-795,0,1698059491,13037.272776559992,85.81815248999919,54387.411472080006 2023-10-23,11:11:33.000,296,11059137,-795,0,1698059492,13037.232358699992,85.81815248999919,54387.38352360001 2023-10-23,11:11:34.000,296,11059130,-795,0,1698059493,13037.266040249997,85.81110335999983,54387.54422736 2023-10-23,11:11:35.000,296,11059165,-795,0,1698059494,13037.286249179997,85.81110335999983,54387.5931372 2023-10-23,11:11:36.000,296,11059168,-795,0,1698059495,13037.252567629992,85.83929988000455,54387.50230464001 2023-10-23,11:11:37.000,296,11059173,-795,0,1698059496,13037.212149769992,85.81815248999919,54387.45339480001 2023-10-23,11:11:38.000,296,11059038,-795,0,1698059497,13037.158259290001,85.83929988000455,54387.43243344001 2023-10-23,11:11:39.000,296,11059165,-795,0,1698059498,13037.151522979992,85.83929988000455,54387.35557512 2023-10-23,11:11:40.000,296,11059150,-795,0,1698059499,13037.131314049991,85.8463490100039,54387.40448496001 2023-10-23,11:11:41.000,296,11059159,-795,0,1698059500,13037.131314049991,85.83225074999791,54387.348588 2023-10-23,11:11:42.000,296,11059152,-795,0,1698059501,13037.090896189991,85.83929988000455,54387.25775544 2023-10-23,11:11:43.000,296,11059118,-795,0,1698059502,13037.077423570001,85.76880858000368,54387.06211608 2023-10-23,11:11:44.000,296,11059188,-795,0,1698059503,13037.218886080002,85.79700510000112,54387.37653648 2023-10-23,11:11:45.000,296,11059099,-795,0,1698059504,13037.266040249997,85.77585771000304,54387.32762664 2023-10-23,11:11:46.000,296,11059111,-795,0,1698059505,13037.266040249997,85.8463490100039,54387.28570392001 2023-10-23,11:11:47.000,296,11059157,-795,0,1698059506,13037.212149769992,85.92388944000413,54387.11102592 2023-10-23,11:11:48.000,296,11059147,-795,0,1698059507,13037.178468220001,85.99438073999772,54387.104038800004 2023-10-23,11:11:49.000,296,11059182,-795,0,1698059508,13037.151522979992,86.06487203999859,54387.2088456 2023-10-23,11:11:50.000,296,11059114,-795,0,1698059509,13037.063950949996,86.0930685600033,54387.30666528 2023-10-23,11:11:51.000,296,11059169,-795,0,1698059510,13037.05721464,86.08601943000394,54387.38352360001 2023-10-23,11:11:52.000,296,11059102,-795,0,1698059511,13036.922488439996,86.07897030000458,54387.37653648 2023-10-23,11:11:53.000,296,11059150,-795,0,1698059512,13036.8955432,86.06487203999859,54387.32762664 2023-10-23,11:11:54.000,296,11059119,-795,0,1698059513,13036.92922474999,86.05782290999923,54387.4184592 2023-10-23,11:11:55.000,296,11059122,-795,0,1698059514,13036.90901581999,86.04372465000051,54387.40448496001 2023-10-23,11:11:56.000,296,11059101,-795,0,1698059515,13036.861861649995,86.04372465000051,54387.42544632 2023-10-23,11:11:57.000,296,11059143,-795,0,1698059516,13036.80797116999,86.05782290999923,54387.292691040006 2023-10-23,11:11:58.000,296,11059133,-795,0,1698059517,13036.781025929995,86.05782290999923,54387.348588 2023-10-23,11:11:59.000,296,11059120,-795,0,1698059518,13036.882070579995,86.04372465000051,54387.46736904 2023-10-23,11:12:00.000,296,11059188,-795,0,1698059519,13036.83491641,86.03667552000115,54387.46736904 2023-10-23,11:12:01.000,296,11059126,-795,0,1698059520,13036.801234859995,86.1283142100001,54387.460381920006 2023-10-23,11:12:02.000,296,11059110,-795,0,1698059521,13036.75408069,86.07897030000458,54387.45339480001 2023-10-23,11:12:03.000,296,11059155,-795,0,1698059522,13036.70692651999,86.14946159999818,54387.32762664 2023-10-23,11:12:04.000,296,11059163,-795,0,1698059523,13036.67324497,86.1283142100001,54387.33461376001 2023-10-23,11:12:05.000,296,11059189,-795,0,1698059524,13036.6934539,86.1283142100001,54387.44640768 2023-10-23,11:12:06.000,296,11059148,-795,0,1698059525,13036.68671758999,86.14241246999882,54387.48134328001 2023-10-23,11:12:07.000,296,11059115,-795,0,1698059526,13036.65303604,86.17765812000289,54387.390510720004 2023-10-23,11:12:08.000,296,11059158,-795,0,1698059527,13036.64629972999,86.18470725000225,54387.460381920006 2023-10-23,11:12:09.000,296,11059169,-795,0,1698059528,13036.74734437999,86.18470725000225,54387.65602128 2023-10-23,11:12:10.000,296,11059116,-795,0,1698059529,13036.64629972999,86.1917563800016,54387.58615008 2023-10-23,11:12:11.000,296,11059169,-795,0,1698059530,13036.63282711,86.20585464000033,54387.53724024 2023-10-23,11:12:12.000,296,11059141,-795,0,1698059531,13036.592409249999,86.21995289999904,54387.4883304 2023-10-23,11:12:13.000,296,11059173,-795,0,1698059532,13036.558727699994,86.20585464000033,54387.46736904 2023-10-23,11:12:14.000,296,11059164,-795,0,1698059533,13036.572200319999,86.21995289999904,54387.51627888 2023-10-23,11:12:15.000,296,11059180,-795,0,1698059534,13036.65303604,86.29749332999927,54387.63505992 2023-10-23,11:12:16.000,296,11059158,-795,0,1698059535,13036.60588186999,86.30454245999863,54387.579162960006 2023-10-23,11:12:17.000,296,11059144,-795,0,1698059536,13036.592409249999,86.24814942000376,54387.56518872 2023-10-23,11:12:18.000,296,11059111,-795,0,1698059537,13036.56546400999,86.28339507000055,54387.50230464001 2023-10-23,11:12:19.000,296,11059139,-795,0,1698059538,13036.578936629994,86.31864072000462,54387.55121448001 2023-10-23,11:12:20.000,296,11059140,-795,0,1698059539,13036.54525507999,86.33273898000334,54387.51627888 2023-10-23,11:12:21.000,296,11059119,-795,0,1698059540,13036.538518769994,86.30454245999863,54387.56518872 2023-10-23,11:12:22.000,296,11059134,-795,0,1698059541,13036.518309839994,86.33273898000334,54387.49531752 2023-10-23,11:12:23.000,296,11059174,-795,0,1698059542,13036.491364599999,86.35388637000142,54387.48134328001 2023-10-23,11:12:24.000,296,11059155,-795,0,1698059543,13036.578936629994,86.33273898000334,54387.628072800006 2023-10-23,11:12:25.000,296,11059161,-795,0,1698059544,13036.54525507999,86.38208288999886,54387.53724024 2023-10-23,11:12:26.000,296,11059137,-795,0,1698059545,13036.457683049994,86.41027941000357,54387.40448496001 2023-10-23,11:12:27.000,296,11059166,-795,0,1698059546,13036.410528879998,86.43142680000165,54387.32063952 2023-10-23,11:12:28.000,296,11059142,-795,0,1698059547,13036.410528879998,86.41732854000293,54387.32063952 2023-10-23,11:12:29.000,296,11059120,-795,0,1698059548,13036.424001499989,86.41732854000293,54387.38352360001 2023-10-23,11:12:30.000,296,11059119,-795,0,1698059549,13036.424001499989,86.44552506000036,54387.411472080006 2023-10-23,11:12:31.000,296,11059153,-795,0,1698059550,13036.471155669999,86.45962331999908,54387.523266 2023-10-23,11:12:32.000,296,11059165,-795,0,1698059551,13036.457683049994,86.45257418999972,54387.48134328001 2023-10-23,11:12:33.000,296,11059139,-795,0,1698059552,13036.437474119994,86.4878198400038,54387.40448496001 2023-10-23,11:12:34.000,296,11059170,-795,0,1698059553,13036.464419359989,86.51601636000123,54387.47435616 2023-10-23,11:12:35.000,296,11059140,-795,0,1698059554,13036.450946739998,86.53716374999931,54387.49531752 2023-10-23,11:12:36.000,296,11059139,-795,0,1698059555,13036.437474119994,86.51601636000123,54387.54422736 2023-10-23,11:12:37.000,296,11059170,-795,0,1698059556,13036.363374709988,86.52306549000059,54387.36256224001 2023-10-23,11:12:38.000,296,11059130,-795,0,1698059557,13036.376847329993,86.54421287999867,54387.42544632 2023-10-23,11:12:39.000,296,11059157,-795,0,1698059558,13036.444210429989,86.60060592000082,54387.60012432001 2023-10-23,11:12:40.000,296,11059144,-795,0,1698059559,13036.417265189993,86.55126200999803,54387.49531752 2023-10-23,11:12:41.000,296,11059167,-795,0,1698059560,13036.424001499989,86.59355679000146,54387.558201600004 2023-10-23,11:12:42.000,296,11059120,-795,0,1698059561,13036.376847329993,86.6217533099989,54387.51627888 2023-10-23,11:12:43.000,296,11059153,-795,0,1698059562,13036.403792569989,86.6217533099989,54387.53724024 2023-10-23,11:12:44.000,296,11059153,-795,0,1698059563,13036.316220539993,86.61470417999953,54387.32063952 2023-10-23,11:12:45.000,296,11059205,-795,0,1698059564,13036.336429469993,86.66404809000232,54387.51627888 2023-10-23,11:12:46.000,296,11059180,-795,0,1698059565,13036.410528879998,86.69224460999976,54387.676982640005 2023-10-23,11:12:47.000,296,11059141,-795,0,1698059566,13036.390319949998,86.6851954800004,54387.69794400001 2023-10-23,11:12:48.000,296,11059186,-795,0,1698059567,13036.403792569989,86.6851954800004,54387.676982640005 2023-10-23,11:12:49.000,296,11059152,-795,0,1698059568,13036.383583639989,86.66404809000232,54387.62108568001 2023-10-23,11:12:50.000,296,11059153,-795,0,1698059569,13036.309484229998,86.67814635000104,54387.58615008 2023-10-23,11:12:51.000,296,11059184,-795,0,1698059570,13036.349902089998,86.69929373999912,54387.63505992 2023-10-23,11:12:52.000,296,11059194,-795,0,1698059571,13036.289275299998,86.73453939000319,54387.523266 2023-10-23,11:12:53.000,296,11059168,-795,0,1698059572,13036.242121130002,86.76273591000063,54387.49531752 2023-10-23,11:12:54.000,296,11059118,-795,0,1698059573,13036.275802679993,86.77683416999935,54387.51627888 2023-10-23,11:12:55.000,296,11059160,-795,0,1698059574,13036.329693159998,86.75568678000127,54387.56518872 2023-10-23,11:12:56.000,296,11059155,-795,0,1698059575,13036.282538990003,86.79093242999807,54387.65602128 2023-10-23,11:12:57.000,296,11059186,-795,0,1698059576,13036.343165779988,86.82617808000214,54387.746853840006 2023-10-23,11:12:58.000,296,11059157,-795,0,1698059577,13036.289275299998,86.84027634000086,54387.66999552001 2023-10-23,11:12:59.000,296,11059133,-795,0,1698059578,13036.215175889993,86.8332272100015,54387.55121448001 2023-10-23,11:13:00.000,296,11059115,-795,0,1698059579,13036.242121130002,86.85437459999957,54387.50230464001 2023-10-23,11:13:01.000,296,11059114,-795,0,1698059580,13036.275802679993,86.896669380003,54387.64903416001 2023-10-23,11:13:02.000,296,11059128,-795,0,1698059581,13036.228648509998,86.86847285999829,54387.57217584001 2023-10-23,11:13:03.000,296,11059147,-795,0,1698059582,13036.221912200002,86.90371851000236,54387.58615008 2023-10-23,11:13:04.000,296,11059148,-795,0,1698059583,13036.242121130002,86.88962025000365,54387.66999552001 2023-10-23,11:13:05.000,296,11059143,-795,0,1698059584,13036.235384819993,86.91781677000108,54387.5931372 2023-10-23,11:13:06.000,296,11059129,-795,0,1698059585,13036.208439579998,86.96716068000387,54387.607111440004 2023-10-23,11:13:07.000,296,11059124,-795,0,1698059586,13036.154549099992,86.96011155000451,54387.36954936 2023-10-23,11:13:08.000,296,11059163,-795,0,1698059587,13036.120867550002,86.98830807000195,54387.4883304 2023-10-23,11:13:09.000,296,11059162,-795,0,1698059588,13036.168021719997,86.99535720000131,54387.558201600004 2023-10-23,11:13:10.000,296,11059103,-795,0,1698059589,13036.181494340002,87.05175024000346,54387.57217584001 2023-10-23,11:13:11.000,296,11059131,-795,0,1698059590,13036.228648509998,87.02355371999874,54387.676982640005 2023-10-23,11:13:12.000,296,11059132,-795,0,1698059591,13036.134340169992,87.06584850000218,54387.579162960006 2023-10-23,11:13:13.000,296,11059098,-795,0,1698059592,13036.127603859997,87.05175024000346,54387.51627888 2023-10-23,11:13:14.000,296,11059137,-795,0,1698059593,13036.134340169992,87.10109414999897,54387.60012432001 2023-10-23,11:13:15.000,296,11059153,-795,0,1698059594,13036.147812789997,87.12224154000432,54387.56518872 2023-10-23,11:13:16.000,296,11059143,-795,0,1698059595,13036.114131239992,87.15043806000176,54387.53724024 2023-10-23,11:13:17.000,296,11059132,-795,0,1698059596,13036.053504449992,87.15748719000112,54387.4883304 2023-10-23,11:13:18.000,296,11059157,-795,0,1698059597,13036.013086589992,87.1786345799992,54387.53025312001 2023-10-23,11:13:19.000,296,11059170,-795,0,1698059598,13036.134340169992,87.20683110000391,54387.7328796 2023-10-23,11:13:20.000,296,11059127,-795,0,1698059599,13036.100658620002,87.23502762000135,54387.66999552001 2023-10-23,11:13:21.000,296,11059110,-795,0,1698059600,13036.120867550002,87.24912588000007,54387.62108568001 2023-10-23,11:13:22.000,296,11059130,-795,0,1698059601,13036.073713379992,87.27732240000478,54387.61409856 2023-10-23,11:13:23.000,296,11059157,-795,0,1698059602,13036.040031830002,87.24912588000007,54387.48134328001 2023-10-23,11:13:24.000,296,11059165,-795,0,1698059603,13036.040031830002,87.31256805000157,54387.523266 2023-10-23,11:13:25.000,296,11059114,-795,0,1698059604,13036.087185999997,87.33371543999965,54387.60012432001 2023-10-23,11:13:26.000,296,11059159,-795,0,1698059605,13036.053504449992,87.36191196000436,54387.68396976 2023-10-23,11:13:27.000,296,11059133,-795,0,1698059606,13036.066977069997,87.36191196000436,54387.56518872 2023-10-23,11:13:28.000,296,11059161,-795,0,1698059607,13036.080449690002,87.36896109000372,54387.56518872 2023-10-23,11:13:29.000,296,11059127,-795,0,1698059608,13036.127603859997,87.41125586999988,54387.69794400001 2023-10-23,11:13:30.000,296,11059130,-795,0,1698059609,13036.134340169992,87.43240325999795,54387.66999552001 2023-10-23,11:13:31.000,296,11059153,-795,0,1698059610,13036.141076480002,87.4253541299986,54387.676982640005 2023-10-23,11:13:32.000,296,11059127,-795,0,1698059611,13036.107394929997,87.50289455999882,54387.5931372 2023-10-23,11:13:33.000,296,11059164,-795,0,1698059612,13036.073713379992,87.47469804000139,54387.58615008 2023-10-23,11:13:34.000,296,11059150,-795,0,1698059613,13036.194966959993,87.47469804000139,54387.844673520005 2023-10-23,11:13:35.000,296,11059165,-795,0,1698059614,13036.242121130002,87.55223847000161,54387.844673520005 2023-10-23,11:13:36.000,296,11059185,-795,0,1698059615,13036.228648509998,87.56633673000033,54387.8027508 2023-10-23,11:13:37.000,296,11059165,-795,0,1698059616,13036.168021719997,87.58043498999905,54387.76781520001 2023-10-23,11:13:38.000,296,11059198,-795,0,1698059617,13036.147812789997,87.61568064000312,54387.83768640001 2023-10-23,11:13:39.000,296,11059133,-795,0,1698059618,13036.194966959993,87.6015823800044,54387.82371216 2023-10-23,11:13:40.000,296,11059140,-795,0,1698059619,13036.208439579998,87.62272977000248,54387.844673520005 2023-10-23,11:13:41.000,296,11059119,-795,0,1698059620,13036.168021719997,87.64387716000056,54387.69794400001 2023-10-23,11:13:42.000,296,11059178,-795,0,1698059621,13036.194966959993,87.67912281000463,54387.80973792 2023-10-23,11:13:43.000,296,11059161,-795,0,1698059622,13036.208439579998,87.72141759000078,54387.71191824 2023-10-23,11:13:44.000,296,11059162,-795,0,1698059623,13036.228648509998,87.72141759000078,54387.774802320004 2023-10-23,11:13:45.000,296,11059171,-795,0,1698059624,13036.215175889993,87.7355158499995,54387.60012432001 2023-10-23,11:13:46.000,296,11059146,-795,0,1698059625,13036.296011609993,87.7002702000027,54387.85166064 2023-10-23,11:13:47.000,296,11059110,-795,0,1698059626,13036.336429469993,87.72141759000078,54387.80973792 2023-10-23,11:13:48.000,296,11059142,-795,0,1698059627,13036.215175889993,87.78485976000229,54387.54422736 2023-10-23,11:13:49.000,296,11059135,-795,0,1698059628,13036.316220539993,87.77076150000357,54387.69794400001 2023-10-23,11:13:50.000,296,11059141,-795,0,1698059629,13036.336429469993,87.81305627999973,54387.76781520001 2023-10-23,11:13:51.000,296,11059177,-795,0,1698059630,13036.397056259993,87.84125280000444,54387.872622 2023-10-23,11:13:52.000,296,11059159,-795,0,1698059631,13036.403792569989,87.84125280000444,54387.88659624001 2023-10-23,11:13:53.000,296,11059168,-795,0,1698059632,13036.397056259993,87.8342036699978,54387.78877656001 2023-10-23,11:13:54.000,296,11059127,-795,0,1698059633,13036.430737809998,87.86240019000252,54387.85864776 2023-10-23,11:13:55.000,296,11059119,-795,0,1698059634,13036.464419359989,87.8835475800006,54387.83069928 2023-10-23,11:13:56.000,296,11059119,-795,0,1698059635,13036.390319949998,87.8835475800006,54387.7328796 2023-10-23,11:13:57.000,296,11059126,-795,0,1698059636,13036.410528879998,87.91174409999803,54387.71191824 2023-10-23,11:13:58.000,296,11059106,-795,0,1698059637,13036.417265189993,87.91879323000467,54387.69794400001 2023-10-23,11:13:59.000,296,11059140,-795,0,1698059638,13036.491364599999,87.93289149000339,54387.83768640001 2023-10-23,11:14:00.000,296,11059146,-795,0,1698059639,13036.56546400999,87.90469496999867,54387.94948032 2023-10-23,11:14:01.000,296,11059126,-795,0,1698059640,13036.572200319999,87.96813714000018,54387.90057048 2023-10-23,11:14:02.000,296,11059113,-795,0,1698059641,13036.525046149989,87.97518626999954,54387.90057048 2023-10-23,11:14:03.000,296,11059169,-795,0,1698059642,13036.511573529999,87.96108801000082,54387.746853840006 2023-10-23,11:14:04.000,296,11059172,-795,0,1698059643,13036.504837219989,87.96108801000082,54387.78877656001 2023-10-23,11:14:05.000,296,11059162,-795,0,1698059644,13036.639563419994,88.01748105000297,54387.94948032 2023-10-23,11:14:06.000,296,11059159,-795,0,1698059645,13036.61261818,88.01748105000297,54388.06826136 2023-10-23,11:14:07.000,296,11059146,-795,0,1698059646,13036.639563419994,88.04567757000041,54387.99839016 2023-10-23,11:14:08.000,296,11059166,-795,0,1698059647,13036.619354489994,88.03862844000105,54387.963454560006 2023-10-23,11:14:09.000,296,11059169,-795,0,1698059648,13036.700190209995,88.04567757000041,54388.06826136 2023-10-23,11:14:10.000,296,11059156,-795,0,1698059649,13036.66650865999,88.0950214800032,54388.08922272 2023-10-23,11:14:11.000,296,11059146,-795,0,1698059650,13036.700190209995,88.10207061000256,54388.0473 2023-10-23,11:14:12.000,296,11059139,-795,0,1698059651,13036.68671758999,88.13026713,54387.92153184 2023-10-23,11:14:13.000,296,11059131,-795,0,1698059652,13036.720399139995,88.11616887000127,54388.01935152 2023-10-23,11:14:14.000,296,11059144,-795,0,1698059653,13036.73387176,88.13731625999935,54388.061274240004 2023-10-23,11:14:15.000,296,11059134,-795,0,1698059654,13036.79449855,88.1584636500047,54388.09620984 2023-10-23,11:14:16.000,296,11059148,-795,0,1698059655,13036.76755330999,88.20075843000086,54388.07524848001 2023-10-23,11:14:17.000,296,11059114,-795,0,1698059656,13036.75408069,88.18666017000214,54388.012364400005 2023-10-23,11:14:18.000,296,11059144,-795,0,1698059657,13036.781025929995,88.25010234000365,54388.12415832001 2023-10-23,11:14:19.000,296,11059180,-795,0,1698059658,13036.760816999995,88.21485668999958,54387.92153184 2023-10-23,11:14:20.000,296,11059170,-795,0,1698059659,13036.80797116999,88.23600407999766,54388.06826136 2023-10-23,11:14:21.000,296,11059130,-795,0,1698059660,13036.861861649995,88.26420060000237,54388.10319696001 2023-10-23,11:14:22.000,296,11059149,-795,0,1698059661,13036.84838902999,88.25010234000365,54387.97044168 2023-10-23,11:14:23.000,296,11059147,-795,0,1698059662,13036.86859795999,88.27124973000173,54388.04031288 2023-10-23,11:14:24.000,296,11059175,-795,0,1698059663,13036.882070579995,88.26420060000237,54388.08922272 2023-10-23,11:14:25.000,296,11059127,-795,0,1698059664,13036.92922474999,88.27124973000173,54388.07524848001 2023-10-23,11:14:26.000,296,11059159,-795,0,1698059665,13036.922488439996,88.27829886000109,54388.01935152 2023-10-23,11:14:27.000,296,11059140,-795,0,1698059666,13036.90901581999,88.27829886000109,54387.88659624001 2023-10-23,11:14:28.000,296,11059147,-795,0,1698059667,13036.922488439996,88.32764277000388,54387.92153184 2023-10-23,11:14:29.000,296,11059134,-795,0,1698059668,13036.983115229996,88.27124973000173,54388.0473 2023-10-23,11:14:30.000,296,11059139,-795,0,1698059669,13036.95616999,88.2923971199998,54388.00537728001 2023-10-23,11:14:31.000,296,11059151,-795,0,1698059670,13036.989851539991,88.27829886000109,54388.03332576001 2023-10-23,11:14:32.000,296,11059190,-795,0,1698059671,13037.043742019996,88.27124973000173,54388.01935152 2023-10-23,11:14:33.000,296,11059136,-795,0,1698059672,13037.03700571,88.30649537999852,54387.92153184 2023-10-23,11:14:34.000,296,11059144,-795,0,1698059673,13037.070687259991,88.33469190000324,54388.01935152 2023-10-23,11:14:35.000,296,11059191,-795,0,1698059674,13037.050478329991,88.30649537999852,54388.04031288 2023-10-23,11:14:36.000,296,11059162,-795,0,1698059675,13037.070687259991,88.30649537999852,54388.02633864 2023-10-23,11:14:37.000,296,11059141,-795,0,1698059676,13037.050478329991,88.34879016000195,54387.87960912 2023-10-23,11:14:38.000,296,11059154,-795,0,1698059677,13037.070687259991,88.32059364000452,54387.99140304 2023-10-23,11:14:39.000,296,11059143,-795,0,1698059678,13037.131314049991,88.29944624999916,54388.13813256 2023-10-23,11:14:40.000,296,11059173,-795,0,1698059679,13037.138050360001,88.32764277000388,54388.131145440006 2023-10-23,11:14:41.000,296,11059153,-795,0,1698059680,13037.178468220001,88.32764277000388,54388.08922272 2023-10-23,11:14:42.000,296,11059147,-795,0,1698059681,13037.171731909992,88.33469190000324,54388.02633864 2023-10-23,11:14:43.000,296,11059148,-795,0,1698059682,13037.164995599996,88.33469190000324,54387.92851896 2023-10-23,11:14:44.000,296,11059166,-795,0,1698059683,13037.117841430001,88.36288842000067,54387.95646744001 2023-10-23,11:14:45.000,296,11059161,-795,0,1698059684,13037.171731909992,88.3417410300026,54387.92851896 2023-10-23,11:14:46.000,296,11059126,-795,0,1698059685,13037.124577739996,88.3417410300026,54387.93550608001 2023-10-23,11:14:47.000,296,11059164,-795,0,1698059686,13037.198677150001,88.3417410300026,54387.963454560006 2023-10-23,11:14:48.000,296,11059177,-795,0,1698059687,13037.212149769992,88.33469190000324,54388.12415832001 2023-10-23,11:14:49.000,296,11059136,-795,0,1698059688,13037.299721800002,88.32059364000452,54388.16608104 2023-10-23,11:14:50.000,296,11059145,-795,0,1698059689,13037.292985489992,88.30649537999852,54388.16608104 2023-10-23,11:14:51.000,296,11059179,-795,0,1698059690,13037.319930730002,88.33469190000324,54388.131145440006 2023-10-23,11:14:52.000,296,11059184,-795,0,1698059691,13037.272776559992,88.32764277000388,54388.03332576001 2023-10-23,11:14:53.000,296,11059133,-795,0,1698059692,13037.299721800002,88.30649537999852,54387.9774288 2023-10-23,11:14:54.000,296,11059174,-795,0,1698059693,13037.394030139993,88.32059364000452,54388.249926480006 2023-10-23,11:14:55.000,296,11059178,-795,0,1698059694,13037.427711689998,88.35583929000131,54388.2569136 2023-10-23,11:14:56.000,296,11059178,-795,0,1698059695,13037.387293829997,88.36288842000067,54388.26390072 2023-10-23,11:14:57.000,296,11059136,-795,0,1698059696,13037.394030139993,88.36288842000067,54388.1171712 2023-10-23,11:14:58.000,296,11059151,-795,0,1698059697,13037.447920619998,88.32059364000452,54388.20101664001 2023-10-23,11:14:59.000,296,11059150,-795,0,1698059698,13037.447920619998,88.33469190000324,54388.1870424 2023-10-23,11:15:00.000,296,11059191,-795,0,1698059699,13037.501811099988,88.33469190000324,54388.19402952 2023-10-23,11:15:01.000,296,11059177,-795,0,1698059700,13037.495074789993,88.35583929000131,54388.23595224 2023-10-23,11:15:02.000,296,11059137,-795,0,1698059701,13037.414239069993,88.32059364000452,54388.02633864 2023-10-23,11:15:03.000,296,11059180,-795,0,1698059702,13037.522020029988,88.36288842000067,54388.21499088 2023-10-23,11:15:04.000,296,11059152,-795,0,1698059703,13037.528756339998,88.33469190000324,54388.298836320006 2023-10-23,11:15:05.000,296,11059095,-795,0,1698059704,13037.542228959988,88.34879016000195,54388.3617204 2023-10-23,11:15:06.000,296,11059174,-795,0,1698059705,13037.555701579993,88.3417410300026,54388.31281056 2023-10-23,11:15:07.000,296,11059159,-795,0,1698059706,13037.609592059998,88.34879016000195,54388.26390072 2023-10-23,11:15:08.000,296,11059164,-795,0,1698059707,13037.548965269998,88.36993755000003,54388.1870424 2023-10-23,11:15:09.000,296,11059201,-795,0,1698059708,13037.555701579993,88.37698667999939,54388.082235600006 2023-10-23,11:15:10.000,296,11059126,-795,0,1698059709,13037.548965269998,88.39108493999811,54388.08922272 2023-10-23,11:15:11.000,296,11059151,-795,0,1698059710,13037.616328369993,88.4051832000041,54388.22197800001 2023-10-23,11:15:12.000,296,11059154,-795,0,1698059711,13037.602855749989,88.39108493999811,54388.20101664001 2023-10-23,11:15:13.000,296,11059099,-795,0,1698059712,13037.616328369993,88.41928146000282,54388.10319696001 2023-10-23,11:15:14.000,296,11059161,-795,0,1698059713,13037.636537299994,88.38403580999875,54388.24293936001 2023-10-23,11:15:15.000,296,11059179,-795,0,1698059714,13037.676955159994,88.38403580999875,54388.228965120004 2023-10-23,11:15:16.000,296,11059164,-795,0,1698059715,13037.697164089994,88.36288842000067,54388.180055280005 2023-10-23,11:15:17.000,296,11059113,-795,0,1698059716,13037.656746229994,88.39813407000474,54388.131145440006 2023-10-23,11:15:18.000,296,11059121,-795,0,1698059717,13037.643273609989,88.39813407000474,54388.10319696001 2023-10-23,11:15:19.000,296,11059165,-795,0,1698059718,13037.791472429999,88.39108493999811,54388.23595224 2023-10-23,11:15:20.000,296,11059187,-795,0,1698059719,13037.777999809994,88.39108493999811,54388.23595224 2023-10-23,11:15:21.000,296,11059183,-795,0,1698059720,13037.83189029,88.35583929000131,54388.2569136 2023-10-23,11:15:22.000,296,11059146,-795,0,1698059721,13037.811681359999,88.3417410300026,54388.20101664001 2023-10-23,11:15:23.000,296,11059145,-795,0,1698059722,13037.818417669994,88.35583929000131,54388.23595224 2023-10-23,11:15:24.000,296,11059164,-795,0,1698059723,13037.744318259989,88.32764277000388,54388.05428712001 2023-10-23,11:15:25.000,296,11059143,-795,0,1698059724,13037.771263499999,88.32764277000388,54388.08922272 2023-10-23,11:15:26.000,296,11059135,-795,0,1698059725,13037.76452718999,88.3417410300026,54388.01935152 2023-10-23,11:15:27.000,296,11059174,-795,0,1698059726,13037.980089109995,88.31354450999788,54388.41063024001 2023-10-23,11:15:28.000,296,11059164,-795,0,1698059727,13037.980089109995,88.28534799000045,54388.396656000004 2023-10-23,11:15:29.000,296,11059155,-795,0,1698059728,13037.99356173,88.2923971199998,54388.38268176 2023-10-23,11:15:30.000,296,11059096,-795,0,1698059729,13037.94640755999,88.29944624999916,54388.1870424 2023-10-23,11:15:31.000,296,11059192,-795,0,1698059730,13037.99356173,88.29944624999916,54388.30582344 2023-10-23,11:15:32.000,296,11059181,-795,0,1698059731,13037.94640755999,88.2923971199998,54388.22197800001 2023-10-23,11:15:33.000,296,11059143,-795,0,1698059732,13037.99356173,88.32059364000452,54388.21499088 2023-10-23,11:15:34.000,296,11059136,-795,0,1698059733,13038.060924829995,88.2923971199998,54388.37569464 2023-10-23,11:15:35.000,296,11059150,-795,0,1698059734,13038.09460638,88.28534799000045,54388.37569464 2023-10-23,11:15:36.000,296,11059157,-795,0,1698059735,13038.101342689995,88.2923971199998,54388.35473328 2023-10-23,11:15:37.000,296,11059156,-795,0,1698059736,13038.081133759995,88.27829886000109,54388.24293936001 2023-10-23,11:15:38.000,296,11059132,-795,0,1698059737,13038.101342689995,88.24305321000429,54388.347746160005 2023-10-23,11:15:39.000,296,11059132,-795,0,1698059738,13038.101342689995,88.27829886000109,54388.34075904001 2023-10-23,11:15:40.000,296,11059154,-795,0,1698059739,13038.15523317,88.30649537999852,54388.347746160005 2023-10-23,11:15:41.000,296,11059167,-795,0,1698059740,13038.1754421,88.27124973000173,54388.31979768001 2023-10-23,11:15:42.000,296,11059181,-795,0,1698059741,13038.1754421,88.26420060000237,54388.298836320006 2023-10-23,11:15:43.000,296,11059131,-795,0,1698059742,13038.1754421,88.28534799000045,54388.23595224 2023-10-23,11:15:44.000,296,11059151,-795,0,1698059743,13038.276486750001,88.26420060000237,54388.396656000004 2023-10-23,11:15:45.000,296,11059114,-795,0,1698059744,13038.25627782,88.26420060000237,54388.43857872001 2023-10-23,11:15:46.000,296,11059133,-795,0,1698059745,13038.263014129996,88.25715147000301,54388.347746160005 2023-10-23,11:15:47.000,296,11059170,-795,0,1698059746,13038.16870578999,88.2289549499983,54388.14511968 2023-10-23,11:15:48.000,296,11059140,-795,0,1698059747,13038.14849685999,88.1937093000015,54388.15210680001 2023-10-23,11:15:49.000,296,11059167,-795,0,1698059748,13038.343849849996,88.22190581999894,54388.3267848 2023-10-23,11:15:50.000,296,11059100,-795,0,1698059749,13038.310168299991,88.2289549499983,54388.249926480006 2023-10-23,11:15:51.000,296,11059138,-795,0,1698059750,13038.323640919996,88.20075843000086,54388.3267848 2023-10-23,11:15:52.000,296,11059122,-795,0,1698059751,13038.323640919996,88.1937093000015,54388.28486208 2023-10-23,11:15:53.000,296,11059178,-795,0,1698059752,13038.269750439991,88.18666017000214,54388.13813256 2023-10-23,11:15:54.000,296,11059100,-795,0,1698059753,13038.337113540001,88.13731625999935,54388.19402952 2023-10-23,11:15:55.000,296,11059155,-795,0,1698059754,13038.337113540001,88.1584636500047,54388.249926480006 2023-10-23,11:15:56.000,296,11059152,-795,0,1698059755,13038.310168299991,88.15141451999807,54388.27088784001 2023-10-23,11:15:57.000,296,11059179,-795,0,1698059756,13038.289959369991,88.14436538999871,54388.22197800001 2023-10-23,11:15:58.000,296,11059146,-795,0,1698059757,13038.276486750001,88.11616887000127,54388.16608104 2023-10-23,11:15:59.000,296,11059154,-795,0,1698059758,13038.323640919996,88.11616887000127,54388.23595224 2023-10-23,11:16:00.000,296,11059142,-795,0,1698059759,13038.337113540001,88.10911974000192,54388.31281056 2023-10-23,11:16:01.000,296,11059180,-795,0,1698059760,13038.404476639997,88.12321800000063,54388.38268176 2023-10-23,11:16:02.000,296,11059145,-795,0,1698059761,13038.364058779996,88.08092322000448,54388.3267848 2023-10-23,11:16:03.000,296,11059138,-795,0,1698059762,13038.310168299991,88.10207061000256,54388.20800376 2023-10-23,11:16:04.000,296,11059167,-795,0,1698059763,13038.316904610001,88.07387408999784,54388.20800376 2023-10-23,11:16:05.000,296,11059159,-795,0,1698059764,13038.350586159992,88.05272669999977,54388.298836320006 2023-10-23,11:16:06.000,296,11059161,-795,0,1698059765,13038.316904610001,88.07387408999784,54388.28486208 2023-10-23,11:16:07.000,296,11059158,-795,0,1698059766,13038.357322470001,88.03157931000169,54388.26390072 2023-10-23,11:16:08.000,296,11059151,-795,0,1698059767,13038.377531400001,88.05977582999913,54388.2569136 2023-10-23,11:16:09.000,296,11059146,-795,0,1698059768,13038.377531400001,88.01748105000297,54388.3617204 2023-10-23,11:16:10.000,296,11059098,-795,0,1698059769,13038.364058779996,87.97518626999954,54388.13813256 2023-10-23,11:16:11.000,296,11059138,-795,0,1698059770,13038.391004019992,87.98928452999826,54388.24293936001 2023-10-23,11:16:12.000,296,11059147,-795,0,1698059771,13038.377531400001,87.97518626999954,54388.21499088 2023-10-23,11:16:13.000,296,11059144,-795,0,1698059772,13038.370795089992,87.96108801000082,54388.16608104 2023-10-23,11:16:14.000,296,11059146,-795,0,1698059773,13038.404476639997,87.9963336600049,54388.31979768001 2023-10-23,11:16:15.000,296,11059183,-795,0,1698059774,13038.397740330001,87.96108801000082,54388.31979768001 2023-10-23,11:16:16.000,296,11059127,-795,0,1698059775,13038.417949260001,87.93994062000274,54388.31979768001 2023-10-23,11:16:17.000,296,11059095,-795,0,1698059776,13038.397740330001,87.89764583999931,54388.298836320006 2023-10-23,11:16:18.000,296,11059094,-795,0,1698059777,13038.384267709996,87.95403888000146,54388.41063024001 2023-10-23,11:16:19.000,296,11059164,-795,0,1698059778,13038.424685569997,87.8835475800006,54388.40364312 2023-10-23,11:16:20.000,296,11059121,-795,0,1698059779,13038.411212949992,87.89059670999995,54388.35473328 2023-10-23,11:16:21.000,296,11059168,-795,0,1698059780,13038.357322470001,87.85535106000316,54388.40364312 2023-10-23,11:16:22.000,296,11059158,-795,0,1698059781,13038.337113540001,87.8835475800006,54388.33377192 2023-10-23,11:16:23.000,296,11059180,-795,0,1698059782,13038.384267709996,87.85535106000316,54388.40364312 2023-10-23,11:16:24.000,296,11059172,-795,0,1698059783,13038.384267709996,87.85535106000316,54388.445565840004 2023-10-23,11:16:25.000,296,11059117,-795,0,1698059784,13038.397740330001,87.82715453999845,54388.445565840004 2023-10-23,11:16:26.000,296,11059161,-795,0,1698059785,13038.337113540001,87.82715453999845,54388.31281056 2023-10-23,11:16:27.000,296,11059167,-795,0,1698059786,13038.303431989996,87.79190889000165,54388.277874960004 2023-10-23,11:16:28.000,296,11059163,-795,0,1698059787,13038.276486750001,87.79895802000101,54388.29184920001 2023-10-23,11:16:29.000,296,11059158,-795,0,1698059788,13038.316904610001,87.77781063000293,54388.38966888001 2023-10-23,11:16:30.000,296,11059133,-795,0,1698059789,13038.337113540001,87.74961410999822,54388.38268176 2023-10-23,11:16:31.000,296,11059144,-795,0,1698059790,13038.377531400001,87.7355158499995,54388.417617360006 2023-10-23,11:16:32.000,296,11059164,-795,0,1698059791,13038.25627782,87.74961410999822,54388.3617204 2023-10-23,11:16:33.000,296,11059116,-795,0,1698059792,13038.23606889,87.7355158499995,54388.24293936001 2023-10-23,11:16:34.000,296,11059151,-795,0,1698059793,13038.276486750001,87.72846672000014,54388.31281056 2023-10-23,11:16:35.000,296,11059172,-795,0,1698059794,13038.323640919996,87.70731933000206,54388.298836320006 2023-10-23,11:16:36.000,296,11059128,-795,0,1698059795,13038.296695680001,87.69322107000335,54388.24293936001 2023-10-23,11:16:37.000,296,11059170,-795,0,1698059796,13038.283223059996,87.68617194000399,54388.180055280005 2023-10-23,11:16:38.000,296,11059147,-795,0,1698059797,13038.23606889,87.68617194000399,54388.09620984 2023-10-23,11:16:39.000,296,11059168,-795,0,1698059798,13038.310168299991,87.65797541999927,54388.23595224 2023-10-23,11:16:40.000,296,11059178,-795,0,1698059799,13038.316904610001,87.62977890000184,54388.29184920001 2023-10-23,11:16:41.000,296,11059163,-795,0,1698059800,13038.296695680001,87.6015823800044,54388.31281056 2023-10-23,11:16:42.000,296,11059113,-795,0,1698059801,13038.249541509991,87.60863151000376,54388.228965120004 2023-10-23,11:16:43.000,296,11059146,-795,0,1698059802,13038.229332579991,87.56633673000033,54388.1171712 2023-10-23,11:16:44.000,296,11059151,-795,0,1698059803,13038.202387339996,87.6015823800044,54388.16608104 2023-10-23,11:16:45.000,296,11059142,-795,0,1698059804,13038.19565103,87.55223847000161,54388.228965120004 2023-10-23,11:16:46.000,296,11059147,-795,0,1698059805,13038.222596269996,87.53109108000353,54388.249926480006 2023-10-23,11:16:47.000,296,11059175,-795,0,1698059806,13038.21585996,87.53109108000353,54388.21499088 2023-10-23,11:16:48.000,296,11059159,-795,0,1698059807,13038.182178409996,87.5381402100029,54388.21499088 2023-10-23,11:16:49.000,296,11059110,-795,0,1698059808,13038.141760549996,87.4887963000001,54387.99839016 2023-10-23,11:16:50.000,296,11059097,-795,0,1698059809,13038.23606889,87.50289455999882,54388.29184920001 2023-10-23,11:16:51.000,296,11059195,-795,0,1698059810,13038.16870578999,87.50289455999882,54388.20800376 2023-10-23,11:16:52.000,296,11059155,-795,0,1698059811,13038.182178409996,87.47469804000139,54388.22197800001 2023-10-23,11:16:53.000,296,11059166,-795,0,1698059812,13038.12828792999,87.46764891000203,54388.180055280005 2023-10-23,11:16:54.000,296,11059132,-795,0,1698059813,13038.182178409996,87.44650152000395,54388.34075904001 2023-10-23,11:16:55.000,296,11059139,-795,0,1698059814,13038.23606889,87.45355065000331,54388.38268176 2023-10-23,11:16:56.000,296,11059182,-795,0,1698059815,13038.161969479996,87.4253541299986,54388.31979768001 2023-10-23,11:16:57.000,296,11059141,-795,0,1698059816,13038.14849685999,87.43240325999795,54388.249926480006 2023-10-23,11:16:58.000,296,11059128,-795,0,1698059817,13038.16870578999,87.3901084800018,54388.26390072 2023-10-23,11:16:59.000,296,11059150,-795,0,1698059818,13038.1754421,87.35486282999773,54388.228965120004 2023-10-23,11:17:00.000,296,11059180,-795,0,1698059819,13038.161969479996,87.41830499999924,54388.20101664001 2023-10-23,11:17:01.000,296,11059190,-795,0,1698059820,13038.12828792999,87.36191196000436,54388.20800376 2023-10-23,11:17:02.000,296,11059162,-795,0,1698059821,13038.12828792999,87.37601022000308,54388.10319696001 2023-10-23,11:17:03.000,296,11059167,-795,0,1698059822,13038.11481531,87.34781369999837,54388.19402952 2023-10-23,11:17:04.000,296,11059168,-795,0,1698059823,13038.161969479996,87.33371543999965,54388.29184920001 2023-10-23,11:17:05.000,296,11059195,-795,0,1698059824,13038.18891471999,87.28437153000414,54388.21499088 2023-10-23,11:17:06.000,296,11059135,-795,0,1698059825,13038.10807899999,87.33371543999965,54388.1171712 2023-10-23,11:17:07.000,296,11059154,-795,0,1698059826,13038.121551619995,87.27027326999814,54388.14511968 2023-10-23,11:17:08.000,296,11059157,-795,0,1698059827,13038.04745220999,87.31256805000157,54388.03332576001 2023-10-23,11:17:09.000,296,11059135,-795,0,1698059828,13038.060924829995,87.27027326999814,54388.02633864 2023-10-23,11:17:10.000,296,11059161,-795,0,1698059829,13038.07439745,87.27732240000478,54388.09620984 2023-10-23,11:17:11.000,296,11059140,-795,0,1698059830,13038.10807899999,87.27027326999814,54388.09620984 2023-10-23,11:17:12.000,296,11059159,-795,0,1698059831,13038.040715899995,87.25617500999942,54388.110184080004 2023-10-23,11:17:13.000,296,11059128,-795,0,1698059832,13038.04745220999,87.26322413999878,54387.963454560006 2023-10-23,11:17:14.000,296,11059100,-795,0,1698059833,13038.04745220999,87.2914206600035,54388.07524848001 2023-10-23,11:17:15.000,296,11059172,-795,0,1698059834,13038.04745220999,87.22797849000199,54388.05428712001 2023-10-23,11:17:16.000,296,11059171,-795,0,1698059835,13038.02724327999,87.24912588000007,54387.99140304 2023-10-23,11:17:17.000,296,11059147,-795,0,1698059836,13037.980089109995,87.22797849000199,54387.92153184 2023-10-23,11:17:18.000,296,11059160,-795,0,1698059837,13037.98682541999,87.27027326999814,54387.9774288 2023-10-23,11:17:19.000,296,11059152,-795,0,1698059838,13038.03397959,87.25617500999942,54388.012364400005 2023-10-23,11:17:20.000,296,11059193,-795,0,1698059839,13037.9733528,87.25617500999942,54387.914544720006 2023-10-23,11:17:21.000,296,11059110,-795,0,1698059840,13038.040715899995,87.20683110000391,54388.082235600006 2023-10-23,11:17:22.000,296,11059115,-795,0,1698059841,13037.99356173,87.21388023000327,54387.963454560006 2023-10-23,11:17:23.000,296,11059183,-795,0,1698059842,13037.96661648999,87.1786345799992,54387.844673520005 2023-10-23,11:17:24.000,296,11059110,-795,0,1698059843,13037.980089109995,87.19978197000455,54387.872622 2023-10-23,11:17:25.000,296,11059131,-795,0,1698059844,13038.00703434999,87.20683110000391,54387.95646744001 2023-10-23,11:17:26.000,296,11059175,-795,0,1698059845,13038.040715899995,87.21388023000327,54387.95646744001 2023-10-23,11:17:27.000,296,11059148,-795,0,1698059846,13038.00703434999,87.16453632000048,54387.87960912 2023-10-23,11:17:28.000,296,11059198,-795,0,1698059847,13038.02724327999,87.15043806000176,54387.893583360004 2023-10-23,11:17:29.000,296,11059146,-795,0,1698059848,13038.060924829995,87.1433889300024,54387.94948032 2023-10-23,11:17:30.000,296,11059190,-795,0,1698059849,13038.03397959,87.16453632000048,54387.98441592001 2023-10-23,11:17:31.000,296,11059166,-795,0,1698059850,13038.040715899995,87.15748719000112,54387.90755760001 2023-10-23,11:17:32.000,296,11059154,-795,0,1698059851,13037.96661648999,87.12224154000432,54387.82371216 2023-10-23,11:17:33.000,296,11059158,-795,0,1698059852,13038.02724327999,87.16453632000048,54387.86563488001 2023-10-23,11:17:34.000,296,11059143,-795,0,1698059853,13038.05418852,87.16453632000048,54387.97044168 2023-10-23,11:17:35.000,296,11059143,-795,0,1698059854,13038.081133759995,87.08699589000025,54387.963454560006 2023-10-23,11:17:36.000,296,11059139,-795,0,1698059855,13038.05418852,87.0799467600009,54387.90755760001 2023-10-23,11:17:37.000,296,11059105,-795,0,1698059856,13038.020506969995,87.12929067000368,54387.90057048 2023-10-23,11:17:38.000,296,11059164,-795,0,1698059857,13038.05418852,87.10109414999897,54388.03332576001 2023-10-23,11:17:39.000,296,11059188,-795,0,1698059858,13038.040715899995,87.07289763000153,54388.00537728001 2023-10-23,11:17:40.000,296,11059131,-795,0,1698059859,13038.05418852,87.06584850000218,54387.9774288 2023-10-23,11:17:41.000,296,11059199,-795,0,1698059860,13038.040715899995,87.07289763000153,54387.92851896 2023-10-23,11:17:42.000,296,11059155,-795,0,1698059861,13038.01377066,87.07289763000153,54387.95646744001 2023-10-23,11:17:43.000,296,11059181,-795,0,1698059862,13038.03397959,87.07289763000153,54387.98441592001 2023-10-23,11:17:44.000,296,11059206,-795,0,1698059863,13038.05418852,87.0447011100041,54388.1171712 2023-10-23,11:17:45.000,296,11059114,-795,0,1698059864,13038.081133759995,87.01650458999939,54388.12415832001 2023-10-23,11:17:46.000,296,11059127,-795,0,1698059865,13038.020506969995,87.00240633000067,54388.03332576001 2023-10-23,11:17:47.000,296,11059136,-795,0,1698059866,13038.03397959,87.01650458999939,54387.90755760001 2023-10-23,11:17:48.000,296,11059183,-795,0,1698059867,13037.98682541999,87.02355371999874,54387.90755760001 2023-10-23,11:17:49.000,296,11059146,-795,0,1698059868,13037.95314387,87.00945546000003,54387.774802320004 2023-10-23,11:17:50.000,296,11059151,-795,0,1698059869,13037.899253389995,87.05175024000346,54387.90755760001 2023-10-23,11:17:51.000,296,11059173,-795,0,1698059870,13038.04745220999,87.02355371999874,54388.08922272 2023-10-23,11:17:52.000,296,11059161,-795,0,1698059871,13038.00703434999,87.01650458999939,54388.012364400005 2023-10-23,11:17:53.000,296,11059121,-795,0,1698059872,13037.96661648999,87.02355371999874,54387.844673520005 2023-10-23,11:17:54.000,296,11059127,-795,0,1698059873,13037.96661648999,86.97420981000323,54387.92153184 2023-10-23,11:17:55.000,296,11059133,-795,0,1698059874,13037.98682541999,86.98830807000195,54387.872622 2023-10-23,11:17:56.000,296,11059157,-795,0,1698059875,13037.96661648999,87.00240633000067,54387.86563488001 2023-10-23,11:17:57.000,296,11059136,-795,0,1698059876,13037.89251708,86.95306241999788,54387.71890536001 2023-10-23,11:17:58.000,296,11059182,-795,0,1698059877,13037.939671249995,86.94601328999852,54387.81672504001 2023-10-23,11:17:59.000,296,11059122,-795,0,1698059878,13037.980089109995,86.93896415999916,54387.98441592001 2023-10-23,11:18:00.000,296,11059130,-795,0,1698059879,13037.95314387,86.92486590000044,54387.88659624001 2023-10-23,11:18:01.000,296,11059161,-795,0,1698059880,13037.9733528,86.92486590000044,54387.85864776 2023-10-23,11:18:02.000,296,11059122,-795,0,1698059881,13037.879044459994,86.88257112000429,54387.75384096 2023-10-23,11:18:03.000,296,11059145,-795,0,1698059882,13037.811681359999,86.88962025000365,54387.70493112 2023-10-23,11:18:04.000,296,11059103,-795,0,1698059883,13037.78473611999,86.896669380003,54387.676982640005 2023-10-23,11:18:05.000,296,11059182,-795,0,1698059884,13037.83189029,86.896669380003,54387.844673520005 2023-10-23,11:18:06.000,296,11059197,-795,0,1698059885,13037.80494504999,86.88962025000365,54387.87960912 2023-10-23,11:18:07.000,296,11059189,-795,0,1698059886,13037.82515397999,86.87552198999765,54387.795763680006 2023-10-23,11:18:08.000,296,11059178,-795,0,1698059887,13037.78473611999,86.88257112000429,54387.76781520001 2023-10-23,11:18:09.000,296,11059136,-795,0,1698059888,13037.818417669994,86.88257112000429,54387.83069928 2023-10-23,11:18:10.000,296,11059131,-795,0,1698059889,13037.76452718999,86.87552198999765,54387.80973792 2023-10-23,11:18:11.000,296,11059157,-795,0,1698059890,13037.757790879994,86.88962025000365,54387.78877656001 2023-10-23,11:18:12.000,296,11059099,-795,0,1698059891,13037.724109329989,86.84732547000021,54387.70493112 2023-10-23,11:18:13.000,296,11059119,-795,0,1698059892,13037.751054569999,86.86847285999829,54387.76781520001 2023-10-23,11:18:14.000,296,11059154,-795,0,1698059893,13037.777999809994,86.86142372999893,54387.942493200004 2023-10-23,11:18:15.000,296,11059163,-795,0,1698059894,13037.78473611999,86.8332272100015,54387.93550608001 2023-10-23,11:18:16.000,296,11059177,-795,0,1698059895,13037.751054569999,86.85437459999957,54387.90755760001 2023-10-23,11:18:17.000,296,11059199,-795,0,1698059896,13037.724109329989,86.8332272100015,54387.844673520005 2023-10-23,11:18:18.000,296,11059124,-795,0,1698059897,13037.771263499999,86.84027634000086,54387.92153184 2023-10-23,11:18:19.000,296,11059183,-795,0,1698059898,13037.771263499999,86.8332272100015,54387.87960912 2023-10-23,11:18:20.000,296,11059167,-795,0,1698059899,13037.710636709999,86.84027634000086,54387.85864776 2023-10-23,11:18:21.000,296,11059169,-795,0,1698059900,13037.703900399989,86.80503069000406,54387.893583360004 2023-10-23,11:18:22.000,296,11059175,-795,0,1698059901,13037.690427779999,86.7979815600047,54387.795763680006 2023-10-23,11:18:23.000,296,11059173,-795,0,1698059902,13037.697164089994,86.81207982000342,54387.82371216 2023-10-23,11:18:24.000,296,11059168,-795,0,1698059903,13037.724109329989,86.7838832999987,54387.93550608001 2023-10-23,11:18:25.000,296,11059149,-795,0,1698059904,13037.737581949994,86.7979815600047,54387.914544720006 2023-10-23,11:18:26.000,296,11059145,-795,0,1698059905,13037.670218849998,86.79093242999807,54387.87960912 2023-10-23,11:18:27.000,296,11059194,-795,0,1698059906,13037.650009919998,86.7979815600047,54387.69794400001 2023-10-23,11:18:28.000,296,11059145,-795,0,1698059907,13037.609592059998,86.74863765000191,54387.71191824 2023-10-23,11:18:29.000,296,11059193,-795,0,1698059908,13037.663482539989,86.79093242999807,54387.82371216 2023-10-23,11:18:30.000,296,11059163,-795,0,1698059909,13037.650009919998,86.7979815600047,54387.872622 2023-10-23,11:18:31.000,296,11059168,-795,0,1698059910,13037.656746229994,86.80503069000406,54387.963454560006 2023-10-23,11:18:32.000,296,11059181,-795,0,1698059911,13037.643273609989,86.77683416999935,54387.93550608001 2023-10-23,11:18:33.000,296,11059173,-795,0,1698059912,13037.582646819988,86.77683416999935,54387.80973792 2023-10-23,11:18:34.000,296,11059160,-795,0,1698059913,13037.596119439993,86.7838832999987,54387.774802320004 2023-10-23,11:18:35.000,296,11059172,-795,0,1698059914,13037.562437889988,86.79093242999807,54387.73986672001 2023-10-23,11:18:36.000,296,11059144,-795,0,1698059915,13037.542228959988,86.80503069000406,54387.70493112 2023-10-23,11:18:37.000,296,11059153,-795,0,1698059916,13037.522020029988,86.77683416999935,54387.64204704 2023-10-23,11:18:38.000,296,11059167,-795,0,1698059917,13037.495074789993,86.79093242999807,54387.65602128 2023-10-23,11:18:39.000,296,11059144,-795,0,1698059918,13037.555701579993,86.81207982000342,54387.85864776 2023-10-23,11:18:40.000,296,11059143,-795,0,1698059919,13037.555701579993,86.7838832999987,54387.82371216 2023-10-23,11:18:41.000,296,11059138,-795,0,1698059920,13037.548965269998,86.74863765000191,54387.80973792 2023-10-23,11:18:42.000,296,11059163,-795,0,1698059921,13037.562437889988,86.74863765000191,54387.75384096 2023-10-23,11:18:43.000,296,11059159,-795,0,1698059922,13037.474865859993,86.75568678000127,54387.60012432001 2023-10-23,11:18:44.000,296,11059150,-795,0,1698059923,13037.481602170003,86.74158852000255,54387.58615008 2023-10-23,11:18:45.000,296,11059173,-795,0,1698059924,13037.481602170003,86.74158852000255,54387.76781520001 2023-10-23,11:18:46.000,296,11059137,-795,0,1698059925,13037.488338479998,86.74863765000191,54387.76781520001 2023-10-23,11:18:47.000,296,11059157,-795,0,1698059926,13037.488338479998,86.76978503999999,54387.66999552001 2023-10-23,11:18:48.000,296,11059180,-795,0,1698059927,13037.508547409998,86.73453939000319,54387.69095688 2023-10-23,11:18:49.000,296,11059157,-795,0,1698059928,13037.515283719993,86.76978503999999,54387.76781520001 2023-10-23,11:18:50.000,296,11059149,-795,0,1698059929,13037.468129549998,86.75568678000127,54387.71191824 2023-10-23,11:18:51.000,296,11059149,-795,0,1698059930,13037.387293829997,86.77683416999935,54387.460381920006 2023-10-23,11:18:52.000,296,11059092,-795,0,1698059931,13037.454656929993,86.76273591000063,54387.54422736 2023-10-23,11:18:53.000,296,11059190,-795,0,1698059932,13037.367084899997,86.75568678000127,54387.54422736 2023-10-23,11:18:54.000,296,11059176,-795,0,1698059933,13037.427711689998,86.77683416999935,54387.70493112 2023-10-23,11:18:55.000,296,11059190,-795,0,1698059934,13037.414239069993,86.72044113000447,54387.62108568001 2023-10-23,11:18:56.000,296,11059167,-795,0,1698059935,13037.400766450002,86.75568678000127,54387.71191824 2023-10-23,11:18:57.000,296,11059162,-795,0,1698059936,13037.414239069993,86.76978503999999,54387.68396976 2023-10-23,11:18:58.000,296,11059165,-795,0,1698059937,13037.387293829997,86.75568678000127,54387.76781520001 2023-10-23,11:18:59.000,296,11059103,-795,0,1698059938,13037.360348590002,86.75568678000127,54387.6630084 2023-10-23,11:19:00.000,296,11059137,-795,0,1698059939,13037.373821209992,86.7979815600047,54387.69794400001 2023-10-23,11:19:01.000,296,11059160,-795,0,1698059940,13037.380557520002,86.74158852000255,54387.725892480004 2023-10-23,11:19:02.000,296,11059198,-795,0,1698059941,13037.387293829997,86.7838832999987,54387.68396976 2023-10-23,11:19:03.000,296,11059171,-795,0,1698059942,13037.360348590002,86.76273591000063,54387.76082808 2023-10-23,11:19:04.000,296,11059172,-795,0,1698059943,13037.394030139993,86.76273591000063,54387.82371216 2023-10-23,11:19:05.000,296,11059146,-795,0,1698059944,13037.373821209992,86.74863765000191,54387.844673520005 2023-10-23,11:19:06.000,296,11059146,-795,0,1698059945,13037.340139660002,86.77683416999935,54387.78877656001 2023-10-23,11:19:07.000,296,11059165,-795,0,1698059946,13037.266040249997,86.76978503999999,54387.62108568001 2023-10-23,11:19:08.000,296,11059174,-795,0,1698059947,13037.279512870002,86.81912895000278,54387.68396976 2023-10-23,11:19:09.000,296,11059196,-795,0,1698059948,13037.272776559992,86.7838832999987,54387.676982640005 2023-10-23,11:19:10.000,296,11059178,-795,0,1698059949,13037.212149769992,86.8332272100015,54387.65602128 2023-10-23,11:19:11.000,296,11059183,-795,0,1698059950,13037.299721800002,86.80503069000406,54387.844673520005 2023-10-23,11:19:12.000,296,11059153,-795,0,1698059951,13037.306458109997,86.85437459999957,54387.82371216 2023-10-23,11:19:13.000,296,11059114,-795,0,1698059952,13037.232358699992,86.81912895000278,54387.73986672001 2023-10-23,11:19:14.000,296,11059127,-795,0,1698059953,13037.259303940002,86.84732547000021,54387.76781520001 2023-10-23,11:19:15.000,296,11059181,-795,0,1698059954,13037.218886080002,86.86142372999893,54387.6630084 2023-10-23,11:19:16.000,296,11059140,-795,0,1698059955,13037.266040249997,86.88257112000429,54387.6630084 2023-10-23,11:19:17.000,296,11059166,-795,0,1698059956,13037.171731909992,86.88962025000365,54387.64204704 2023-10-23,11:19:18.000,296,11059153,-795,0,1698059957,13037.111105119991,86.86142372999893,54387.55121448001 2023-10-23,11:19:19.000,296,11059102,-795,0,1698059958,13037.164995599996,86.87552198999765,54387.62108568001 2023-10-23,11:19:20.000,296,11059151,-795,0,1698059959,13037.138050360001,86.88962025000365,54387.70493112 2023-10-23,11:19:21.000,296,11059163,-795,0,1698059960,13037.144786669996,86.86847285999829,54387.725892480004 2023-10-23,11:19:22.000,296,11059136,-795,0,1698059961,13037.111105119991,86.88962025000365,54387.607111440004 2023-10-23,11:19:23.000,296,11059154,-795,0,1698059962,13037.050478329991,86.87552198999765,54387.50230464001 2023-10-23,11:19:24.000,296,11059168,-795,0,1698059963,13037.070687259991,86.92486590000044,54387.57217584001 2023-10-23,11:19:25.000,296,11059157,-795,0,1698059964,13037.030269399991,86.896669380003,54387.60012432001 2023-10-23,11:19:26.000,296,11059163,-795,0,1698059965,13037.063950949996,86.90371851000236,54387.607111440004 2023-10-23,11:19:27.000,296,11059138,-795,0,1698059966,13037.010060469991,86.91076764000172,54387.579162960006 2023-10-23,11:19:28.000,296,11059155,-795,0,1698059967,13037.01679678,86.91781677000108,54387.57217584001 2023-10-23,11:19:29.000,296,11059152,-795,0,1698059968,13037.063950949996,86.92486590000044,54387.65602128 2023-10-23,11:19:30.000,296,11059128,-795,0,1698059969,13037.084159879996,86.9319150299998,54387.607111440004 2023-10-23,11:19:31.000,296,11059153,-795,0,1698059970,13037.097632500001,86.91076764000172,54387.58615008 2023-10-23,11:19:32.000,296,11059178,-795,0,1698059971,13037.043742019996,86.96716068000387,54387.46736904 2023-10-23,11:19:33.000,296,11059148,-795,0,1698059972,13037.03700571,86.93896415999916,54387.4883304 2023-10-23,11:19:34.000,296,11059190,-795,0,1698059973,13037.104368809996,86.95306241999788,54387.66999552001 2023-10-23,11:19:35.000,296,11059180,-795,0,1698059974,13037.151522979992,86.97420981000323,54387.71191824 2023-10-23,11:19:36.000,296,11059155,-795,0,1698059975,13037.144786669996,87.01650458999939,54387.725892480004 2023-10-23,11:19:37.000,296,11059180,-795,0,1698059976,13037.05721464,86.98830807000195,54387.628072800006 2023-10-23,11:19:38.000,296,11059085,-795,0,1698059977,13037.070687259991,86.98125894000259,54387.60012432001 2023-10-23,11:19:39.000,296,11059137,-795,0,1698059978,13037.05721464,87.00945546000003,54387.57217584001 2023-10-23,11:19:40.000,296,11059166,-795,0,1698059979,13037.077423570001,87.02355371999874,54387.607111440004 2023-10-23,11:19:41.000,296,11059171,-795,0,1698059980,13037.043742019996,86.98830807000195,54387.65602128 2023-10-23,11:19:42.000,296,11059150,-795,0,1698059981,13036.942697369996,87.03765198000474,54387.36954936 2023-10-23,11:19:43.000,296,11059128,-795,0,1698059982,13037.050478329991,87.03765198000474,54387.558201600004 2023-10-23,11:19:44.000,296,11059178,-795,0,1698059983,13037.117841430001,87.06584850000218,54387.7328796 2023-10-23,11:19:45.000,296,11059115,-795,0,1698059984,13037.111105119991,87.06584850000218,54387.725892480004 2023-10-23,11:19:46.000,296,11059152,-795,0,1698059985,13037.03700571,87.09404501999961,54387.61409856 2023-10-23,11:19:47.000,296,11059195,-795,0,1698059986,13037.003324159996,87.10109414999897,54387.55121448001 2023-10-23,11:19:48.000,296,11059189,-795,0,1698059987,13036.989851539991,87.12929067000368,54387.523266 2023-10-23,11:19:49.000,296,11059135,-795,0,1698059988,13036.962906299996,87.10814327999833,54387.460381920006 2023-10-23,11:19:50.000,296,11059186,-795,0,1698059989,13037.043742019996,87.12929067000368,54387.64204704 2023-10-23,11:19:51.000,296,11059191,-795,0,1698059990,13037.084159879996,87.11519240999769,54387.71890536001 2023-10-23,11:19:52.000,296,11059151,-795,0,1698059991,13036.96964260999,87.15748719000112,54387.4184592 2023-10-23,11:19:53.000,296,11059190,-795,0,1698059992,13036.989851539991,87.15748719000112,54387.579162960006 2023-10-23,11:19:54.000,296,11059128,-795,0,1698059993,13037.050478329991,87.1786345799992,54387.6630084 2023-10-23,11:19:55.000,296,11059173,-795,0,1698059994,13036.989851539991,87.11519240999769,54387.6630084 2023-10-23,11:19:56.000,296,11059189,-795,0,1698059995,13036.99658785,87.20683110000391,54387.607111440004 2023-10-23,11:19:57.000,296,11059163,-795,0,1698059996,13036.93596106,87.16453632000048,54387.43243344001 2023-10-23,11:19:58.000,296,11059128,-795,0,1698059997,13036.90901581999,87.18568370999856,54387.47435616 2023-10-23,11:19:59.000,296,11059115,-795,0,1698059998,13036.983115229996,87.20683110000391,54387.64903416001 2023-10-23,11:20:00.000,296,11059177,-795,0,1698059999,13037.003324159996,87.20683110000391,54387.60012432001 2023-10-23,11:20:01.000,296,11059142,-795,0,1698060000,13037.01679678,87.22092936000263,54387.60012432001 2023-10-23,11:20:02.000,296,11059119,-795,0,1698060001,13037.01679678,87.24912588000007,54387.5931372 2023-10-23,11:20:03.000,296,11059135,-795,0,1698060002,13036.95616999,87.27027326999814,54387.46736904 2023-10-23,11:20:04.000,296,11059123,-795,0,1698060003,13036.922488439996,87.27732240000478,54387.39749784 2023-10-23,11:20:05.000,296,11059174,-795,0,1698060004,13036.92922474999,87.29846979000286,54387.57217584001 2023-10-23,11:20:06.000,296,11059178,-795,0,1698060005,13036.922488439996,87.31256805000157,54387.5931372 2023-10-23,11:20:07.000,296,11059135,-795,0,1698060006,13036.90901581999,87.2420767500007,54387.55121448001 2023-10-23,11:20:08.000,296,11059156,-795,0,1698060007,13036.94943367999,87.31256805000157,54387.53025312001 2023-10-23,11:20:09.000,296,11059121,-795,0,1698060008,13036.989851539991,87.31961718000093,54387.64204704 2023-10-23,11:20:10.000,296,11059159,-795,0,1698060009,13036.93596106,87.35486282999773,54387.579162960006 2023-10-23,11:20:11.000,296,11059199,-795,0,1698060010,13036.94943367999,87.34781369999837,54387.56518872 2023-10-23,11:20:12.000,296,11059161,-795,0,1698060011,13036.88880688999,87.41125586999988,54387.46736904 2023-10-23,11:20:13.000,296,11059131,-795,0,1698060012,13036.86859795999,87.3901084800018,54387.4883304 2023-10-23,11:20:14.000,296,11059140,-795,0,1698060013,13036.92922474999,87.45355065000331,54387.62108568001 2023-10-23,11:20:15.000,296,11059138,-795,0,1698060014,13036.962906299996,87.41830499999924,54387.55121448001 2023-10-23,11:20:16.000,296,11059152,-795,0,1698060015,13036.942697369996,87.46059978000267,54387.64204704 2023-10-23,11:20:17.000,296,11059161,-795,0,1698060016,13036.92922474999,87.43945239000459,54387.579162960006 2023-10-23,11:20:18.000,296,11059096,-795,0,1698060017,13036.85512534,87.46059978000267,54387.579162960006 2023-10-23,11:20:19.000,296,11059139,-795,0,1698060018,13036.91575213,87.44650152000395,54387.579162960006 2023-10-23,11:20:20.000,296,11059156,-795,0,1698060019,13036.91575213,87.47469804000139,54387.607111440004 2023-10-23,11:20:21.000,296,11059133,-795,0,1698060020,13036.902279509995,87.4887963000001,54387.60012432001 2023-10-23,11:20:22.000,296,11059146,-795,0,1698060021,13036.84838902999,87.55928760000097,54387.49531752 2023-10-23,11:20:23.000,296,11059206,-795,0,1698060022,13036.86859795999,87.53109108000353,54387.51627888 2023-10-23,11:20:24.000,296,11059173,-795,0,1698060023,13036.88880688999,87.52404195000418,54387.676982640005 2023-10-23,11:20:25.000,296,11059075,-795,0,1698060024,13036.942697369996,87.54518934000225,54387.795763680006 2023-10-23,11:20:26.000,296,11059152,-795,0,1698060025,13036.88880688999,87.56633673000033,54387.844673520005 2023-10-23,11:20:27.000,296,11059190,-795,0,1698060026,13036.861861649995,87.57338585999969,54387.7328796 2023-10-23,11:20:28.000,296,11059168,-795,0,1698060027,13036.85512534,87.56633673000033,54387.66999552001 2023-10-23,11:20:29.000,296,11059131,-795,0,1698060028,13036.88880688999,87.6015823800044,54387.6630084 2023-10-23,11:20:30.000,296,11059185,-795,0,1698060029,13036.88880688999,87.6015823800044,54387.746853840006 2023-10-23,11:20:31.000,296,11059195,-795,0,1698060030,13036.942697369996,87.61568064000312,54387.87960912 2023-10-23,11:20:32.000,296,11059173,-795,0,1698060031,13036.942697369996,87.61568064000312,54387.80973792 2023-10-23,11:20:33.000,296,11059153,-795,0,1698060032,13036.882070579995,87.6368280300012,54387.71890536001 2023-10-23,11:20:34.000,296,11059209,-795,0,1698060033,13036.902279509995,87.65797541999927,54387.81672504001 2023-10-23,11:20:35.000,296,11059162,-795,0,1698060034,13036.922488439996,87.65797541999927,54387.80973792 2023-10-23,11:20:36.000,296,11059169,-795,0,1698060035,13036.90901581999,87.65797541999927,54387.81672504001 2023-10-23,11:20:37.000,296,11059178,-795,0,1698060036,13036.86859795999,87.66502454999863,54387.676982640005 2023-10-23,11:20:38.000,296,11059172,-795,0,1698060037,13036.861861649995,87.67912281000463,54387.746853840006 2023-10-23,11:20:39.000,296,11059158,-795,0,1698060038,13036.922488439996,87.672073679998,54387.92851896 2023-10-23,11:20:40.000,296,11059170,-795,0,1698060039,13036.942697369996,87.69322107000335,54387.90057048 2023-10-23,11:20:41.000,296,11059170,-795,0,1698060040,13036.922488439996,87.7002702000027,54387.86563488001 2023-10-23,11:20:42.000,296,11059144,-795,0,1698060041,13036.882070579995,87.74256497999886,54387.83768640001 2023-10-23,11:20:43.000,296,11059171,-795,0,1698060042,13036.82818009999,87.72846672000014,54387.628072800006 2023-10-23,11:20:44.000,296,11059215,-795,0,1698060043,13036.84838902999,87.74256497999886,54387.71191824 2023-10-23,11:20:45.000,296,11059163,-795,0,1698060044,13036.86859795999,87.71436846000142,54387.85166064 2023-10-23,11:20:46.000,296,11059181,-795,0,1698060045,13036.882070579995,87.74256497999886,54387.85166064 2023-10-23,11:20:47.000,296,11059171,-795,0,1698060046,13036.82818009999,87.72141759000078,54387.746853840006 2023-10-23,11:20:48.000,296,11059152,-795,0,1698060047,13036.841652719995,87.77781063000293,54387.73986672001 2023-10-23,11:20:49.000,296,11059167,-795,0,1698060048,13036.8955432,87.77781063000293,54387.83069928 2023-10-23,11:20:50.000,296,11059163,-795,0,1698060049,13036.83491641,87.79190889000165,54387.83069928 2023-10-23,11:20:51.000,296,11059159,-795,0,1698060050,13036.83491641,87.74961410999822,54387.774802320004 2023-10-23,11:20:52.000,296,11059169,-795,0,1698060051,13036.76755330999,87.79895802000101,54387.68396976 2023-10-23,11:20:53.000,296,11059181,-795,0,1698060052,13036.72713544999,87.78485976000229,54387.523266 2023-10-23,11:20:54.000,296,11059214,-795,0,1698060053,13036.78776223999,87.8342036699978,54387.844673520005 2023-10-23,11:20:55.000,296,11059172,-795,0,1698060054,13036.82818009999,87.82010540999909,54387.86563488001 2023-10-23,11:20:56.000,296,11059177,-795,0,1698060055,13036.81470748,87.86240019000252,54387.872622 2023-10-23,11:20:57.000,296,11059140,-795,0,1698060056,13036.83491641,87.87649845000124,54387.90057048 2023-10-23,11:20:58.000,296,11059155,-795,0,1698060057,13036.79449855,87.86240019000252,54387.76082808 2023-10-23,11:20:59.000,296,11059162,-795,0,1698060058,13036.86859795999,87.85535106000316,54387.795763680006 2023-10-23,11:21:00.000,296,11059173,-795,0,1698060059,13036.801234859995,87.89059670999995,54387.82371216 2023-10-23,11:21:01.000,296,11059163,-795,0,1698060060,13036.841652719995,87.90469496999867,54387.85864776 2023-10-23,11:21:02.000,296,11059174,-795,0,1698060061,13036.80797116999,87.89059670999995,54387.83069928 2023-10-23,11:21:03.000,296,11059184,-795,0,1698060062,13036.75408069,87.9469897500021,54387.628072800006 2023-10-23,11:21:04.000,296,11059169,-795,0,1698060063,13036.83491641,87.92584236000403,54387.914544720006 2023-10-23,11:21:05.000,296,11059136,-795,0,1698060064,13036.841652719995,87.95403888000146,54387.95646744001 2023-10-23,11:21:06.000,296,11059148,-795,0,1698060065,13036.81470748,87.95403888000146,54387.86563488001 2023-10-23,11:21:07.000,296,11059122,-795,0,1698060066,13036.81470748,87.95403888000146,54387.81672504001 2023-10-23,11:21:08.000,296,11059137,-795,0,1698060067,13036.80797116999,87.93994062000274,54387.78178944 2023-10-23,11:21:09.000,296,11059204,-795,0,1698060068,13036.83491641,87.95403888000146,54387.872622 2023-10-23,11:21:10.000,296,11059184,-795,0,1698060069,13036.861861649995,88.00338279000425,54387.914544720006 2023-10-23,11:21:11.000,296,11059176,-795,0,1698060070,13036.91575213,88.00338279000425,54387.963454560006 2023-10-23,11:21:12.000,296,11059173,-795,0,1698060071,13036.902279509995,88.02453018000233,54387.95646744001 2023-10-23,11:21:13.000,296,11059176,-795,0,1698060072,13036.841652719995,88.03862844000105,54387.86563488001 2023-10-23,11:21:14.000,296,11059187,-795,0,1698060073,13036.90901581999,88.04567757000041,54387.94948032 2023-10-23,11:21:15.000,296,11059189,-795,0,1698060074,13036.92922474999,88.04567757000041,54387.86563488001 2023-10-23,11:21:16.000,296,11059153,-795,0,1698060075,13036.922488439996,88.08797235000384,54387.86563488001 2023-10-23,11:21:17.000,296,11059183,-795,0,1698060076,13036.91575213,88.0950214800032,54387.746853840006 2023-10-23,11:21:18.000,296,11059158,-795,0,1698060077,13036.922488439996,88.0950214800032,54387.83069928 2023-10-23,11:21:19.000,296,11059182,-795,0,1698060078,13036.962906299996,88.10911974000192,54387.92851896 2023-10-23,11:21:20.000,296,11059213,-795,0,1698060079,13036.92922474999,88.11616887000127,54387.85166064 2023-10-23,11:21:21.000,296,11059177,-795,0,1698060080,13037.063950949996,88.10911974000192,54387.99839016 2023-10-23,11:21:22.000,296,11059123,-795,0,1698060081,13036.97637892,88.13026713,54387.93550608001 2023-10-23,11:21:23.000,296,11059186,-795,0,1698060082,13036.962906299996,88.16551278000406,54387.75384096 2023-10-23,11:21:24.000,296,11059179,-795,0,1698060083,13036.99658785,88.1584636500047,54387.78877656001 2023-10-23,11:21:25.000,296,11059170,-795,0,1698060084,13037.023533089996,88.14436538999871,54387.746853840006 2023-10-23,11:21:26.000,296,11059138,-795,0,1698060085,13037.01679678,88.1584636500047,54387.85864776 2023-10-23,11:21:27.000,296,11059176,-795,0,1698060086,13037.043742019996,88.1937093000015,54387.78877656001 2023-10-23,11:21:28.000,296,11059185,-795,0,1698060087,13037.030269399991,88.23600407999766,54387.80973792 2023-10-23,11:21:29.000,296,11059128,-795,0,1698060088,13037.077423570001,88.17256191000342,54387.92153184 2023-10-23,11:21:30.000,296,11059178,-795,0,1698060089,13037.070687259991,88.17961104000278,54387.85864776 2023-10-23,11:21:31.000,296,11059158,-795,0,1698060090,13037.050478329991,88.22190581999894,54387.85166064 2023-10-23,11:21:32.000,296,11059158,-795,0,1698060091,13037.023533089996,88.20075843000086,54387.8027508 2023-10-23,11:21:33.000,296,11059180,-795,0,1698060092,13037.010060469991,88.2289549499983,54387.76781520001 2023-10-23,11:21:34.000,296,11059192,-795,0,1698060093,13037.097632500001,88.23600407999766,54387.94948032 2023-10-23,11:21:35.000,296,11059190,-795,0,1698060094,13037.090896189991,88.23600407999766,54387.99140304 2023-10-23,11:21:36.000,296,11059187,-795,0,1698060095,13037.077423570001,88.23600407999766,54387.97044168 2023-10-23,11:21:37.000,296,11059173,-795,0,1698060096,13037.144786669996,88.26420060000237,54387.98441592001 2023-10-23,11:21:38.000,296,11059125,-795,0,1698060097,13037.090896189991,88.25010234000365,54387.94948032 2023-10-23,11:21:39.000,296,11059140,-795,0,1698060098,13037.090896189991,88.27829886000109,54387.9774288 2023-10-23,11:21:40.000,296,11059208,-795,0,1698060099,13037.077423570001,88.28534799000045,54387.95646744001 2023-10-23,11:21:41.000,296,11059210,-795,0,1698060100,13037.131314049991,88.26420060000237,54387.99839016 2023-10-23,11:21:42.000,296,11059170,-795,0,1698060101,13037.097632500001,88.27124973000173,54388.02633864 2023-10-23,11:21:43.000,296,11059134,-795,0,1698060102,13037.124577739996,88.27829886000109,54388.03332576001 2023-10-23,11:21:44.000,296,11059202,-795,0,1698060103,13037.205413459997,88.29944624999916,54388.1870424 2023-10-23,11:21:45.000,296,11059174,-795,0,1698060104,13037.191940839992,88.29944624999916,54388.1171712 2023-10-23,11:21:46.000,296,11059140,-795,0,1698060105,13037.171731909992,88.28534799000045,54388.06826136 2023-10-23,11:21:47.000,296,11059170,-795,0,1698060106,13037.144786669996,88.33469190000324,54387.9774288 2023-10-23,11:21:48.000,296,11059168,-795,0,1698060107,13037.151522979992,88.32059364000452,54387.95646744001 2023-10-23,11:21:49.000,296,11059175,-795,0,1698060108,13037.198677150001,88.2923971199998,54388.10319696001 2023-10-23,11:21:50.000,296,11059210,-795,0,1698060109,13037.232358699992,88.32059364000452,54388.15909392 2023-10-23,11:21:51.000,296,11059183,-795,0,1698060110,13037.225622389997,88.3417410300026,54388.17306816001 2023-10-23,11:21:52.000,296,11059199,-795,0,1698060111,13037.218886080002,88.29944624999916,54388.12415832001 2023-10-23,11:21:53.000,296,11059167,-795,0,1698060112,13037.232358699992,88.31354450999788,54388.20800376 2023-10-23,11:21:54.000,296,11059104,-795,0,1698060113,13037.104368809996,88.3417410300026,54387.71890536001 2023-10-23,11:21:55.000,296,11059172,-795,0,1698060114,13037.158259290001,88.32764277000388,54388.00537728001 2023-10-23,11:21:56.000,296,11059183,-795,0,1698060115,13037.232358699992,88.32059364000452,54387.98441592001 2023-10-23,11:21:57.000,296,11059181,-795,0,1698060116,13037.218886080002,88.3417410300026,54387.9774288 2023-10-23,11:21:58.000,296,11059210,-795,0,1698060117,13037.205413459997,88.31354450999788,54387.99839016 2023-10-23,11:21:59.000,296,11059184,-795,0,1698060118,13037.252567629992,88.31354450999788,54388.06826136 2023-10-23,11:22:00.000,296,11059207,-795,0,1698060119,13037.299721800002,88.36288842000067,54388.180055280005 2023-10-23,11:22:01.000,296,11059127,-795,0,1698060120,13037.313194419992,88.38403580999875,54388.16608104 2023-10-23,11:22:02.000,296,11059153,-795,0,1698060121,13037.292985489992,88.36993755000003,54388.15909392 2023-10-23,11:22:03.000,296,11059155,-795,0,1698060122,13037.205413459997,88.39813407000474,54387.94948032 2023-10-23,11:22:04.000,296,11059181,-795,0,1698060123,13037.252567629992,88.41223233000346,54387.942493200004 2023-10-23,11:22:05.000,296,11059207,-795,0,1698060124,13037.279512870002,88.41223233000346,54388.1171712 2023-10-23,11:22:06.000,296,11059181,-795,0,1698060125,13037.279512870002,88.41928146000282,54388.12415832001 2023-10-23,11:22:07.000,296,11059142,-795,0,1698060126,13037.232358699992,88.39108493999811,54388.012364400005 2023-10-23,11:22:08.000,296,11059129,-795,0,1698060127,13037.279512870002,88.39108493999811,54388.061274240004 2023-10-23,11:22:09.000,296,11059215,-795,0,1698060128,13037.373821209992,88.38403580999875,54388.14511968 2023-10-23,11:22:10.000,296,11059111,-795,0,1698060129,13037.299721800002,88.39813407000474,54388.08922272 2023-10-23,11:22:11.000,296,11059137,-795,0,1698060130,13037.292985489992,88.37698667999939,54388.10319696001 2023-10-23,11:22:12.000,296,11059174,-795,0,1698060131,13037.252567629992,88.39108493999811,54387.99140304 2023-10-23,11:22:13.000,296,11059202,-795,0,1698060132,13037.239095010002,88.41223233000346,54387.85864776 2023-10-23,11:22:14.000,296,11059181,-795,0,1698060133,13037.346875969997,88.38403580999875,54388.131145440006 2023-10-23,11:22:15.000,296,11059144,-795,0,1698060134,13037.340139660002,88.39813407000474,54388.22197800001 2023-10-23,11:22:16.000,296,11059183,-795,0,1698060135,13037.360348590002,88.41223233000346,54388.12415832001 2023-10-23,11:22:17.000,296,11059171,-795,0,1698060136,13037.292985489992,88.39813407000474,54388.06826136 2023-10-23,11:22:18.000,296,11059128,-795,0,1698060137,13037.326667039997,88.38403580999875,54388.15210680001 2023-10-23,11:22:19.000,296,11059188,-795,0,1698060138,13037.353612279992,88.39813407000474,54388.110184080004 2023-10-23,11:22:20.000,296,11059189,-795,0,1698060139,13037.360348590002,88.38403580999875,54388.10319696001 2023-10-23,11:22:21.000,296,11059189,-795,0,1698060140,13037.299721800002,88.36288842000067,54388.131145440006 2023-10-23,11:22:22.000,296,11059174,-795,0,1698060141,13037.279512870002,88.36993755000003,54388.01935152 2023-10-23,11:22:23.000,296,11059131,-795,0,1698060142,13037.326667039997,88.36993755000003,54388.06826136 2023-10-23,11:22:24.000,296,11059158,-795,0,1698060143,13037.380557520002,88.35583929000131,54388.19402952 2023-10-23,11:22:25.000,296,11059172,-795,0,1698060144,13037.407502759997,88.32059364000452,54388.1870424 2023-10-23,11:22:26.000,296,11059098,-795,0,1698060145,13037.340139660002,88.39108493999811,54388.0473 2023-10-23,11:22:27.000,296,11059170,-795,0,1698060146,13037.319930730002,88.3417410300026,54388.0473 2023-10-23,11:22:28.000,296,11059189,-795,0,1698060147,13037.299721800002,88.36288842000067,54387.99839016 2023-10-23,11:22:29.000,296,11059150,-795,0,1698060148,13037.313194419992,88.33469190000324,54388.15909392 2023-10-23,11:22:30.000,296,11059167,-795,0,1698060149,13037.373821209992,88.35583929000131,54388.19402952 2023-10-23,11:22:31.000,296,11059197,-795,0,1698060150,13037.367084899997,88.35583929000131,54388.21499088 2023-10-23,11:22:32.000,296,11059178,-795,0,1698060151,13037.360348590002,88.33469190000324,54388.1870424 2023-10-23,11:22:33.000,296,11059128,-795,0,1698060152,13037.306458109997,88.3417410300026,54388.1171712 2023-10-23,11:22:34.000,296,11059122,-795,0,1698060153,13037.360348590002,88.37698667999939,54388.14511968 2023-10-23,11:22:35.000,296,11059153,-795,0,1698060154,13037.326667039997,88.33469190000324,54388.08922272 2023-10-23,11:22:36.000,296,11059199,-795,0,1698060155,13037.373821209992,88.35583929000131,54388.15210680001 2023-10-23,11:22:37.000,296,11059122,-795,0,1698060156,13037.380557520002,88.30649537999852,54388.1870424 2023-10-23,11:22:38.000,296,11059172,-795,0,1698060157,13037.326667039997,88.3417410300026,54388.06826136 2023-10-23,11:22:39.000,296,11059171,-795,0,1698060158,13037.367084899997,88.29944624999916,54388.16608104 2023-10-23,11:22:40.000,296,11059187,-795,0,1698060159,13037.400766450002,88.31354450999788,54388.24293936001 2023-10-23,11:22:41.000,296,11059168,-795,0,1698060160,13037.400766450002,88.33469190000324,54388.24293936001 2023-10-23,11:22:42.000,296,11059102,-795,0,1698060161,13037.340139660002,88.30649537999852,54388.12415832001 2023-10-23,11:22:43.000,296,11059161,-795,0,1698060162,13037.266040249997,88.29944624999916,54387.88659624001 2023-10-23,11:22:44.000,296,11059118,-795,0,1698060163,13037.266040249997,88.33469190000324,54387.942493200004 2023-10-23,11:22:45.000,296,11059141,-795,0,1698060164,13037.279512870002,88.33469190000324,54387.99839016 2023-10-23,11:22:46.000,296,11059149,-795,0,1698060165,13037.353612279992,88.31354450999788,54388.15210680001 2023-10-23,11:22:47.000,296,11059169,-795,0,1698060166,13037.360348590002,88.30649537999852,54388.19402952 2023-10-23,11:22:48.000,296,11059152,-795,0,1698060167,13037.373821209992,88.32764277000388,54388.13813256 2023-10-23,11:22:49.000,296,11059114,-795,0,1698060168,13037.279512870002,88.31354450999788,54388.03332576001 2023-10-23,11:22:50.000,296,11059087,-795,0,1698060169,13037.333403349992,88.29944624999916,54388.14511968 2023-10-23,11:22:51.000,296,11059189,-795,0,1698060170,13037.326667039997,88.34879016000195,54388.09620984 2023-10-23,11:22:52.000,296,11059150,-795,0,1698060171,13037.299721800002,88.33469190000324,54388.00537728001 2023-10-23,11:22:53.000,296,11059172,-795,0,1698060172,13037.259303940002,88.27124973000173,54387.99839016 2023-10-23,11:22:54.000,296,11059177,-795,0,1698060173,13037.299721800002,88.30649537999852,54388.1171712 2023-10-23,11:22:55.000,296,11059127,-795,0,1698060174,13037.212149769992,88.26420060000237,54387.90057048 2023-10-23,11:22:56.000,296,11059117,-795,0,1698060175,13037.292985489992,88.29944624999916,54388.06826136 2023-10-23,11:22:57.000,296,11059169,-795,0,1698060176,13037.292985489992,88.26420060000237,54388.082235600006 2023-10-23,11:22:58.000,296,11059105,-795,0,1698060177,13037.319930730002,88.31354450999788,54388.082235600006 2023-10-23,11:22:59.000,296,11059136,-795,0,1698060178,13037.299721800002,88.26420060000237,54388.08922272 2023-10-23,11:23:00.000,296,11059157,-795,0,1698060179,13037.340139660002,88.27829886000109,54388.082235600006 2023-10-23,11:23:01.000,296,11059205,-795,0,1698060180,13037.333403349992,88.2923971199998,54388.110184080004 2023-10-23,11:23:02.000,296,11059151,-795,0,1698060181,13037.286249179997,88.32764277000388,54388.02633864 2023-10-23,11:23:03.000,296,11059186,-795,0,1698060182,13037.313194419992,88.29944624999916,54388.06826136 2023-10-23,11:23:04.000,296,11059179,-795,0,1698060183,13037.387293829997,88.27124973000173,54388.16608104 2023-10-23,11:23:05.000,296,11059095,-795,0,1698060184,13037.400766450002,88.24305321000429,54388.17306816001 2023-10-23,11:23:06.000,296,11059113,-795,0,1698060185,13037.373821209992,88.29944624999916,54388.12415832001 2023-10-23,11:23:07.000,296,11059170,-795,0,1698060186,13037.326667039997,88.27124973000173,54388.01935152 2023-10-23,11:23:08.000,296,11059164,-795,0,1698060187,13037.340139660002,88.2923971199998,54388.00537728001 2023-10-23,11:23:09.000,296,11059181,-795,0,1698060188,13037.414239069993,88.23600407999766,54388.20101664001 2023-10-23,11:23:10.000,296,11059151,-795,0,1698060189,13037.454656929993,88.2289549499983,54388.180055280005 2023-10-23,11:23:11.000,296,11059166,-795,0,1698060190,13037.434447999993,88.23600407999766,54388.26390072 2023-10-23,11:23:12.000,296,11059208,-795,0,1698060191,13037.454656929993,88.25715147000301,54388.23595224 2023-10-23,11:23:13.000,296,11059176,-795,0,1698060192,13037.420975380002,88.26420060000237,54388.15210680001 2023-10-23,11:23:14.000,296,11059109,-795,0,1698060193,13037.387293829997,88.27829886000109,54388.20101664001 2023-10-23,11:23:15.000,296,11059195,-795,0,1698060194,13037.414239069993,88.27829886000109,54388.16608104 2023-10-23,11:23:16.000,296,11059196,-795,0,1698060195,13037.420975380002,88.25010234000365,54388.22197800001 2023-10-23,11:23:17.000,296,11059193,-795,0,1698060196,13037.434447999993,88.23600407999766,54388.08922272 2023-10-23,11:23:18.000,296,11059190,-795,0,1698060197,13037.414239069993,88.27829886000109,54388.082235600006 2023-10-23,11:23:19.000,296,11059137,-795,0,1698060198,13037.441184310002,88.20075843000086,54388.2569136 2023-10-23,11:23:20.000,296,11059172,-795,0,1698060199,13037.434447999993,88.23600407999766,54388.21499088 2023-10-23,11:23:21.000,296,11059179,-795,0,1698060200,13037.434447999993,88.22190581999894,54388.21499088 2023-10-23,11:23:22.000,296,11059127,-795,0,1698060201,13037.400766450002,88.27124973000173,54388.1870424 2023-10-23,11:23:23.000,296,11059197,-795,0,1698060202,13037.380557520002,88.20075843000086,54388.01935152 2023-10-23,11:23:24.000,296,11059120,-795,0,1698060203,13037.394030139993,88.24305321000429,54388.03332576001 2023-10-23,11:23:25.000,296,11059192,-795,0,1698060204,13037.420975380002,88.23600407999766,54388.1870424 2023-10-23,11:23:26.000,296,11059198,-795,0,1698060205,13037.488338479998,88.24305321000429,54388.15210680001 2023-10-23,11:23:27.000,296,11059160,-795,0,1698060206,13037.407502759997,88.1937093000015,54388.09620984 2023-10-23,11:23:28.000,296,11059184,-795,0,1698060207,13037.434447999993,88.18666017000214,54388.04031288 2023-10-23,11:23:29.000,296,11059139,-795,0,1698060208,13037.495074789993,88.18666017000214,54388.23595224 2023-10-23,11:23:30.000,296,11059119,-795,0,1698060209,13037.447920619998,88.15141451999807,54388.12415832001 2023-10-23,11:23:31.000,296,11059184,-795,0,1698060210,13037.414239069993,88.15141451999807,54388.16608104 2023-10-23,11:23:32.000,296,11059202,-795,0,1698060211,13037.407502759997,88.20075843000086,54388.01935152 2023-10-23,11:23:33.000,296,11059169,-795,0,1698060212,13037.434447999993,88.14436538999871,54388.061274240004 2023-10-23,11:23:34.000,296,11059145,-795,0,1698060213,13037.474865859993,88.13731625999935,54388.15210680001 2023-10-23,11:23:35.000,296,11059191,-795,0,1698060214,13037.495074789993,88.13731625999935,54388.09620984 2023-10-23,11:23:36.000,296,11059166,-795,0,1698060215,13037.474865859993,88.14436538999871,54388.131145440006 2023-10-23,11:23:37.000,296,11059201,-795,0,1698060216,13037.481602170003,88.12321800000063,54388.02633864 2023-10-23,11:23:38.000,296,11059114,-795,0,1698060217,13037.474865859993,88.13026713,54388.082235600006 2023-10-23,11:23:39.000,296,11059185,-795,0,1698060218,13037.515283719993,88.12321800000063,54388.08922272 2023-10-23,11:23:40.000,296,11059209,-795,0,1698060219,13037.481602170003,88.14436538999871,54388.09620984 2023-10-23,11:23:41.000,296,11059164,-795,0,1698060220,13037.461393240003,88.08797235000384,54387.963454560006 2023-10-23,11:23:42.000,296,11059186,-795,0,1698060221,13037.481602170003,88.14436538999871,54388.061274240004 2023-10-23,11:23:43.000,296,11059193,-795,0,1698060222,13037.454656929993,88.08092322000448,54388.00537728001 2023-10-23,11:23:44.000,296,11059180,-795,0,1698060223,13037.528756339998,88.08092322000448,54388.02633864 2023-10-23,11:23:45.000,296,11059130,-795,0,1698060224,13037.495074789993,88.03862844000105,54388.15210680001 2023-10-23,11:23:46.000,296,11059179,-795,0,1698060225,13037.461393240003,88.07387408999784,54388.07524848001 2023-10-23,11:23:47.000,296,11059192,-795,0,1698060226,13037.488338479998,88.04567757000041,54388.0473 2023-10-23,11:23:48.000,296,11059174,-795,0,1698060227,13037.441184310002,88.05977582999913,54388.06826136 2023-10-23,11:23:49.000,296,11059181,-795,0,1698060228,13037.441184310002,88.03157931000169,54387.92851896 2023-10-23,11:23:50.000,296,11059216,-795,0,1698060229,13037.380557520002,88.03157931000169,54387.95646744001 2023-10-23,11:23:51.000,296,11059156,-795,0,1698060230,13037.481602170003,88.03862844000105,54388.15210680001 2023-10-23,11:23:52.000,296,11059181,-795,0,1698060231,13037.461393240003,88.03157931000169,54388.082235600006 2023-10-23,11:23:53.000,296,11059145,-795,0,1698060232,13037.441184310002,88.01748105000297,54387.9774288 2023-10-23,11:23:54.000,296,11059175,-795,0,1698060233,13037.447920619998,87.9822353999989,54388.082235600006 2023-10-23,11:23:55.000,296,11059186,-795,0,1698060234,13037.400766450002,87.98928452999826,54387.93550608001 2023-10-23,11:23:56.000,296,11059232,-795,0,1698060235,13037.353612279992,88.00338279000425,54387.774802320004 2023-10-23,11:23:57.000,296,11059163,-795,0,1698060236,13037.400766450002,87.96108801000082,54387.81672504001 2023-10-23,11:23:58.000,296,11059186,-795,0,1698060237,13037.414239069993,87.9963336600049,54387.893583360004 2023-10-23,11:23:59.000,296,11059178,-795,0,1698060238,13037.461393240003,87.97518626999954,54387.94948032 2023-10-23,11:24:00.000,296,11059179,-795,0,1698060239,13037.481602170003,87.97518626999954,54387.9774288 2023-10-23,11:24:01.000,296,11059173,-795,0,1698060240,13037.474865859993,87.8835475800006,54388.06826136 2023-10-23,11:24:02.000,296,11059176,-795,0,1698060241,13037.488338479998,87.90469496999867,54388.0473 2023-10-23,11:24:03.000,296,11059176,-795,0,1698060242,13037.434447999993,87.89764583999931,54387.93550608001 2023-10-23,11:24:04.000,296,11059195,-795,0,1698060243,13037.400766450002,87.91174409999803,54387.844673520005 2023-10-23,11:24:05.000,296,11059184,-795,0,1698060244,13037.414239069993,87.89764583999931,54387.844673520005 2023-10-23,11:24:06.000,296,11059183,-795,0,1698060245,13037.488338479998,87.86944932000188,54388.012364400005 2023-10-23,11:24:07.000,296,11059172,-795,0,1698060246,13037.528756339998,87.8483019300038,54388.082235600006 2023-10-23,11:24:08.000,296,11059184,-795,0,1698060247,13037.508547409998,87.85535106000316,54388.00537728001 2023-10-23,11:24:09.000,296,11059198,-795,0,1698060248,13037.481602170003,87.84125280000444,54387.82371216 2023-10-23,11:24:10.000,296,11059148,-795,0,1698060249,13037.495074789993,87.86240019000252,54387.92851896 2023-10-23,11:24:11.000,296,11059172,-795,0,1698060250,13037.542228959988,87.8483019300038,54387.92851896 2023-10-23,11:24:12.000,296,11059191,-795,0,1698060251,13037.434447999993,87.85535106000316,54387.82371216 2023-10-23,11:24:13.000,296,11059200,-795,0,1698060252,13037.461393240003,87.84125280000444,54387.75384096 2023-10-23,11:24:14.000,296,11059222,-795,0,1698060253,13037.414239069993,87.86240019000252,54387.725892480004 2023-10-23,11:24:15.000,296,11059131,-795,0,1698060254,13037.481602170003,87.81305627999973,54387.844673520005 2023-10-23,11:24:16.000,296,11059133,-795,0,1698060255,13037.522020029988,87.81305627999973,54387.93550608001 2023-10-23,11:24:17.000,296,11059146,-795,0,1698060256,13037.495074789993,87.78485976000229,54387.95646744001 2023-10-23,11:24:18.000,296,11059159,-795,0,1698060257,13037.454656929993,87.77076150000357,54387.90057048 2023-10-23,11:24:19.000,296,11059180,-795,0,1698060258,13037.394030139993,87.72846672000014,54387.64903416001 2023-10-23,11:24:20.000,296,11059109,-795,0,1698060259,13037.394030139993,87.72846672000014,54387.69794400001 2023-10-23,11:24:21.000,296,11059174,-795,0,1698060260,13037.441184310002,87.67912281000463,54387.8027508 2023-10-23,11:24:22.000,296,11059139,-795,0,1698060261,13037.326667039997,87.672073679998,54387.64204704 2023-10-23,11:24:23.000,296,11059121,-795,0,1698060262,13037.373821209992,87.62272977000248,54387.71890536001 2023-10-23,11:24:24.000,296,11059167,-795,0,1698060263,13037.319930730002,87.6368280300012,54387.81672504001 2023-10-23,11:24:25.000,296,11059097,-795,0,1698060264,13037.232358699992,87.672073679998,54387.78877656001 2023-10-23,11:24:26.000,296,11059183,-795,0,1698060265,13037.111105119991,87.74256497999886,54387.746853840006 2023-10-23,11:24:27.000,296,11059154,-795,0,1698060266,13037.232358699992,87.78485976000229,54387.81672504001 2023-10-23,11:24:28.000,296,11059226,-795,0,1698060267,13037.245831319997,87.8342036699978,54387.914544720006 2023-10-23,11:24:29.000,296,11059174,-795,0,1698060268,13037.326667039997,87.82010540999909,54387.94948032 2023-10-23,11:24:30.000,296,11059218,-795,0,1698060269,13037.279512870002,87.8342036699978,54387.85864776 2023-10-23,11:24:31.000,296,11059198,-795,0,1698060270,13037.373821209992,87.79190889000165,54388.012364400005 2023-10-23,11:24:32.000,296,11059143,-795,0,1698060271,13037.346875969997,87.77781063000293,54387.9774288 2023-10-23,11:24:33.000,296,11059153,-795,0,1698060272,13037.313194419992,87.77781063000293,54387.93550608001 2023-10-23,11:24:34.000,296,11059176,-795,0,1698060273,13037.306458109997,87.74256497999886,54387.98441592001 2023-10-23,11:24:35.000,296,11059195,-795,0,1698060274,13037.333403349992,87.74256497999886,54387.95646744001 2023-10-23,11:24:36.000,296,11059194,-795,0,1698060275,13037.306458109997,87.70731933000206,54387.97044168 2023-10-23,11:24:37.000,296,11059170,-795,0,1698060276,13037.272776559992,87.71436846000142,54387.81672504001 2023-10-23,11:24:38.000,296,11059145,-795,0,1698060277,13037.279512870002,87.72846672000014,54387.85166064 2023-10-23,11:24:39.000,296,11059124,-795,0,1698060278,13037.313194419992,87.7002702000027,54387.98441592001 2023-10-23,11:24:40.000,296,11059193,-795,0,1698060279,13037.252567629992,87.72846672000014,54387.92153184 2023-10-23,11:24:41.000,296,11059130,-795,0,1698060280,13037.138050360001,87.72846672000014,54387.57217584001 2023-10-23,11:24:42.000,296,11059152,-795,0,1698060281,13037.245831319997,87.7002702000027,54387.97044168 2023-10-23,11:24:43.000,296,11059180,-795,0,1698060282,13037.239095010002,87.70731933000206,54387.88659624001 2023-10-23,11:24:44.000,296,11059180,-795,0,1698060283,13037.232358699992,87.68617194000399,54387.93550608001 2023-10-23,11:24:45.000,296,11059181,-795,0,1698060284,13037.218886080002,87.67912281000463,54387.80973792 2023-10-23,11:24:46.000,296,11059164,-795,0,1698060285,13037.185204529997,87.69322107000335,54387.83069928 2023-10-23,11:24:47.000,296,11059196,-795,0,1698060286,13037.252567629992,87.7002702000027,54387.93550608001 2023-10-23,11:24:48.000,296,11059179,-795,0,1698060287,13037.232358699992,87.64387716000056,54387.92851896 2023-10-23,11:24:49.000,296,11059143,-795,0,1698060288,13037.212149769992,87.67912281000463,54387.78178944 2023-10-23,11:24:50.000,296,11059202,-795,0,1698060289,13037.171731909992,87.65797541999927,54387.76781520001 2023-10-23,11:24:51.000,296,11059167,-795,0,1698060290,13037.232358699992,87.62272977000248,54387.85166064 2023-10-23,11:24:52.000,296,11059200,-795,0,1698060291,13037.151522979992,87.65092628999992,54387.64903416001 2023-10-23,11:24:53.000,296,11059189,-795,0,1698060292,13037.117841430001,87.64387716000056,54387.61409856 2023-10-23,11:24:54.000,296,11059177,-795,0,1698060293,13037.252567629992,87.6015823800044,54387.82371216 2023-10-23,11:24:55.000,296,11059201,-795,0,1698060294,13037.299721800002,87.62272977000248,54387.914544720006 2023-10-23,11:24:56.000,296,11059165,-795,0,1698060295,13037.286249179997,87.61568064000312,54387.92153184 2023-10-23,11:24:57.000,296,11059150,-795,0,1698060296,13037.158259290001,87.62272977000248,54387.82371216 2023-10-23,11:24:58.000,296,11059160,-795,0,1698060297,13037.198677150001,87.55928760000097,54387.57217584001 2023-10-23,11:24:59.000,296,11059137,-795,0,1698060298,13037.266040249997,87.6015823800044,54387.8027508 2023-10-23,11:25:00.000,296,11059153,-795,0,1698060299,13037.279512870002,87.60863151000376,54387.82371216 2023-10-23,11:25:01.000,296,11059157,-795,0,1698060300,13037.259303940002,87.57338585999969,54387.8027508 2023-10-23,11:25:02.000,296,11059220,-795,0,1698060301,13037.232358699992,87.56633673000033,54387.76082808 2023-10-23,11:25:03.000,296,11059186,-795,0,1698060302,13037.272776559992,87.56633673000033,54387.80973792 2023-10-23,11:25:04.000,296,11059179,-795,0,1698060303,13037.306458109997,87.55928760000097,54387.942493200004 2023-10-23,11:25:05.000,296,11059183,-795,0,1698060304,13037.326667039997,87.57338585999969,54387.88659624001 2023-10-23,11:25:06.000,296,11059168,-795,0,1698060305,13037.272776559992,87.5381402100029,54387.7328796 2023-10-23,11:25:07.000,296,11059178,-795,0,1698060306,13037.279512870002,87.57338585999969,54387.76082808 2023-10-23,11:25:08.000,296,11059152,-795,0,1698060307,13037.272776559992,87.5381402100029,54387.71890536001 2023-10-23,11:25:09.000,296,11059166,-795,0,1698060308,13037.245831319997,87.50289455999882,54387.725892480004 2023-10-23,11:25:10.000,296,11059164,-795,0,1698060309,13037.306458109997,87.49584542999946,54387.872622 2023-10-23,11:25:11.000,296,11059210,-795,0,1698060310,13037.299721800002,87.47469804000139,54387.90755760001 2023-10-23,11:25:12.000,296,11059166,-795,0,1698060311,13037.259303940002,87.46059978000267,54387.844673520005 2023-10-23,11:25:13.000,296,11059125,-795,0,1698060312,13037.212149769992,87.46059978000267,54387.7328796 2023-10-23,11:25:14.000,296,11059179,-795,0,1698060313,13037.272776559992,87.46764891000203,54387.844673520005 2023-10-23,11:25:15.000,296,11059189,-795,0,1698060314,13037.225622389997,87.47469804000139,54387.7328796 2023-10-23,11:25:16.000,296,11059198,-795,0,1698060315,13037.225622389997,87.4253541299986,54387.795763680006 2023-10-23,11:25:17.000,296,11059186,-795,0,1698060316,13037.212149769992,87.47469804000139,54387.76781520001 2023-10-23,11:25:18.000,296,11059172,-795,0,1698060317,13037.191940839992,87.46059978000267,54387.73986672001 2023-10-23,11:25:19.000,296,11059165,-795,0,1698060318,13037.171731909992,87.47469804000139,54387.69794400001 2023-10-23,11:25:20.000,296,11059160,-795,0,1698060319,13037.158259290001,87.44650152000395,54387.70493112 2023-10-23,11:25:21.000,296,11059200,-795,0,1698060320,13037.232358699992,87.43240325999795,54387.85166064 2023-10-23,11:25:22.000,296,11059194,-795,0,1698060321,13037.191940839992,87.40420674000052,54387.774802320004 2023-10-23,11:25:23.000,296,11059177,-795,0,1698060322,13037.164995599996,87.43945239000459,54387.64204704 2023-10-23,11:25:24.000,296,11059173,-795,0,1698060323,13037.178468220001,87.3901084800018,54387.63505992 2023-10-23,11:25:25.000,296,11059195,-795,0,1698060324,13037.212149769992,87.36191196000436,54387.6630084 2023-10-23,11:25:26.000,296,11059174,-795,0,1698060325,13037.245831319997,87.38305935000244,54387.70493112 2023-10-23,11:25:27.000,296,11059184,-795,0,1698060326,13037.279512870002,87.3901084800018,54387.628072800006 2023-10-23,11:25:28.000,296,11059173,-795,0,1698060327,13037.272776559992,87.36896109000372,54387.5931372 2023-10-23,11:25:29.000,296,11059150,-795,0,1698060328,13037.313194419992,87.34076456999901,54387.676982640005 2023-10-23,11:25:30.000,296,11059152,-795,0,1698060329,13037.239095010002,87.31256805000157,54387.558201600004 2023-10-23,11:25:31.000,296,11059135,-795,0,1698060330,13037.245831319997,87.34781369999837,54387.56518872 2023-10-23,11:25:32.000,296,11059212,-795,0,1698060331,13037.198677150001,87.34076456999901,54387.48134328001 2023-10-23,11:25:33.000,296,11059185,-795,0,1698060332,13037.232358699992,87.31256805000157,54387.46736904 2023-10-23,11:25:34.000,296,11059194,-795,0,1698060333,13037.279512870002,87.33371543999965,54387.60012432001 2023-10-23,11:25:35.000,296,11059205,-795,0,1698060334,13037.299721800002,87.34781369999837,54387.676982640005 2023-10-23,11:25:36.000,296,11059167,-795,0,1698060335,13037.292985489992,87.34076456999901,54387.628072800006 2023-10-23,11:25:37.000,296,11059222,-795,0,1698060336,13037.245831319997,87.31961718000093,54387.58615008 2023-10-23,11:25:38.000,296,11059166,-795,0,1698060337,13037.232358699992,87.38305935000244,54387.607111440004 2023-10-23,11:25:39.000,296,11059186,-795,0,1698060338,13037.245831319997,87.34076456999901,54387.6630084 2023-10-23,11:25:40.000,296,11059187,-795,0,1698060339,13037.225622389997,87.36896109000372,54387.64204704 2023-10-23,11:25:41.000,296,11059171,-795,0,1698060340,13037.225622389997,87.37601022000308,54387.6630084 2023-10-23,11:25:42.000,296,11059209,-795,0,1698060341,13037.124577739996,87.41830499999924,54387.579162960006 2023-10-23,11:25:43.000,296,11059171,-795,0,1698060342,13037.151522979992,87.3901084800018,54387.607111440004 2023-10-23,11:25:44.000,296,11059191,-795,0,1698060343,13037.185204529997,87.34781369999837,54387.7328796 2023-10-23,11:25:45.000,296,11059108,-795,0,1698060344,13037.171731909992,87.39715761000116,54387.71890536001 2023-10-23,11:25:46.000,296,11059139,-795,0,1698060345,13037.117841430001,87.43240325999795,54387.69794400001 2023-10-23,11:25:47.000,296,11059138,-795,0,1698060346,13037.097632500001,87.39715761000116,54387.54422736 2023-10-23,11:25:48.000,296,11059164,-795,0,1698060347,13037.111105119991,87.39715761000116,54387.58615008 2023-10-23,11:25:49.000,296,11059212,-795,0,1698060348,13037.131314049991,87.39715761000116,54387.6630084 2023-10-23,11:25:50.000,296,11059167,-795,0,1698060349,13037.117841430001,87.43240325999795,54387.66999552001 2023-10-23,11:25:51.000,296,11059175,-795,0,1698060350,13037.138050360001,87.43240325999795,54387.73986672001 2023-10-23,11:25:52.000,296,11059176,-795,0,1698060351,13037.097632500001,87.44650152000395,54387.73986672001 2023-10-23,11:25:53.000,296,11059128,-795,0,1698060352,13037.090896189991,87.45355065000331,54387.628072800006 2023-10-23,11:25:54.000,296,11059162,-795,0,1698060353,13037.084159879996,87.46764891000203,54387.628072800006 2023-10-23,11:25:55.000,296,11059207,-795,0,1698060354,13037.131314049991,87.45355065000331,54387.746853840006 2023-10-23,11:25:56.000,296,11059174,-795,0,1698060355,13037.117841430001,87.46764891000203,54387.71191824 2023-10-23,11:25:57.000,296,11059221,-795,0,1698060356,13037.043742019996,87.47469804000139,54387.60012432001 2023-10-23,11:25:58.000,296,11059154,-795,0,1698060357,13037.050478329991,87.52404195000418,54387.60012432001 2023-10-23,11:25:59.000,296,11059225,-795,0,1698060358,13037.084159879996,87.52404195000418,54387.56518872 2023-10-23,11:26:00.000,296,11059149,-795,0,1698060359,13037.164995599996,87.50289455999882,54387.80973792 2023-10-23,11:26:01.000,296,11059165,-795,0,1698060360,13037.144786669996,87.51699282000482,54387.725892480004 2023-10-23,11:26:02.000,296,11059149,-795,0,1698060361,13037.185204529997,87.54518934000225,54387.80973792 2023-10-23,11:26:03.000,296,11059170,-795,0,1698060362,13037.090896189991,87.53109108000353,54387.61409856 2023-10-23,11:26:04.000,296,11059134,-795,0,1698060363,13037.090896189991,87.54518934000225,54387.61409856 2023-10-23,11:26:05.000,296,11059170,-795,0,1698060364,13037.171731909992,87.53109108000353,54387.71191824 2023-10-23,11:26:06.000,296,11059195,-795,0,1698060365,13037.138050360001,87.54518934000225,54387.76082808 2023-10-23,11:26:07.000,296,11059163,-795,0,1698060366,13037.144786669996,87.52404195000418,54387.60012432001 2023-10-23,11:26:08.000,296,11059192,-795,0,1698060367,13037.151522979992,87.5381402100029,54387.64204704 2023-10-23,11:26:09.000,296,11059193,-795,0,1698060368,13037.232358699992,87.5381402100029,54387.71191824 2023-10-23,11:26:10.000,296,11059141,-795,0,1698060369,13037.245831319997,87.55223847000161,54387.70493112 2023-10-23,11:26:11.000,296,11059176,-795,0,1698060370,13037.292985489992,87.5381402100029,54387.66999552001 2023-10-23,11:26:12.000,296,11059181,-795,0,1698060371,13037.212149769992,87.57338585999969,54387.5931372 2023-10-23,11:26:13.000,296,11059165,-795,0,1698060372,13037.266040249997,87.54518934000225,54387.5931372 2023-10-23,11:26:14.000,296,11059173,-795,0,1698060373,13037.326667039997,87.57338585999969,54387.746853840006 2023-10-23,11:26:15.000,296,11059176,-795,0,1698060374,13037.394030139993,87.5381402100029,54387.76082808 2023-10-23,11:26:16.000,296,11059132,-795,0,1698060375,13037.394030139993,87.56633673000033,54387.75384096 2023-10-23,11:26:17.000,296,11059163,-795,0,1698060376,13037.387293829997,87.53109108000353,54387.64903416001 2023-10-23,11:26:18.000,296,11059176,-795,0,1698060377,13037.373821209992,87.52404195000418,54387.57217584001 2023-10-23,11:26:19.000,296,11059143,-795,0,1698060378,13037.454656929993,87.50994368999818,54387.64903416001 2023-10-23,11:26:20.000,296,11059194,-795,0,1698060379,13037.508547409998,87.50289455999882,54387.71890536001 2023-10-23,11:26:21.000,296,11059169,-795,0,1698060380,13037.508547409998,87.47469804000139,54387.746853840006 2023-10-23,11:26:22.000,296,11059229,-795,0,1698060381,13037.495074789993,87.50289455999882,54387.676982640005 2023-10-23,11:26:23.000,296,11059170,-795,0,1698060382,13037.461393240003,87.50994368999818,54387.49531752 2023-10-23,11:26:24.000,296,11059176,-795,0,1698060383,13037.616328369993,87.48174717000074,54387.82371216 2023-10-23,11:26:25.000,296,11059152,-795,0,1698060384,13037.609592059998,87.50994368999818,54387.78877656001 2023-10-23,11:26:26.000,296,11059174,-795,0,1698060385,13037.616328369993,87.47469804000139,54387.725892480004 2023-10-23,11:26:27.000,296,11059181,-795,0,1698060386,13037.555701579993,87.45355065000331,54387.58615008 2023-10-23,11:26:28.000,296,11059170,-795,0,1698060387,13037.535492649993,87.47469804000139,54387.63505992 2023-10-23,11:26:29.000,296,11059167,-795,0,1698060388,13037.623064679989,87.45355065000331,54387.725892480004 2023-10-23,11:26:30.000,296,11059144,-795,0,1698060389,13037.562437889988,87.50289455999882,54387.69095688 2023-10-23,11:26:31.000,296,11059176,-795,0,1698060390,13037.663482539989,87.44650152000395,54387.85166064 2023-10-23,11:26:32.000,296,11059159,-795,0,1698060391,13037.602855749989,87.48174717000074,54387.80973792 2023-10-23,11:26:33.000,296,11059158,-795,0,1698060392,13037.582646819988,87.55928760000097,54387.73986672001 2023-10-23,11:26:34.000,296,11059169,-795,0,1698060393,13037.542228959988,87.51699282000482,54387.8027508 2023-10-23,11:26:35.000,296,11059128,-795,0,1698060394,13037.501811099988,87.50994368999818,54387.62108568001 2023-10-23,11:26:36.000,296,11059193,-795,0,1698060395,13037.548965269998,87.55928760000097,54387.81672504001 2023-10-23,11:26:37.000,296,11059180,-795,0,1698060396,13037.495074789993,87.53109108000353,54387.71890536001 2023-10-23,11:26:38.000,296,11059188,-795,0,1698060397,13037.434447999993,87.58748411999841,54387.76082808 2023-10-23,11:26:39.000,296,11059177,-795,0,1698060398,13037.434447999993,87.56633673000033,54387.6630084 2023-10-23,11:26:40.000,296,11059177,-795,0,1698060399,13037.542228959988,87.53109108000353,54387.86563488001 2023-10-23,11:26:41.000,296,11059169,-795,0,1698060400,13037.468129549998,87.5381402100029,54387.83768640001 2023-10-23,11:26:42.000,296,11059159,-795,0,1698060401,13037.447920619998,87.55223847000161,54387.83768640001 2023-10-23,11:26:43.000,296,11059181,-795,0,1698060402,13037.380557520002,87.55928760000097,54387.68396976 2023-10-23,11:26:44.000,296,11059149,-795,0,1698060403,13037.373821209992,87.58748411999841,54387.70493112 2023-10-23,11:26:45.000,296,11059160,-795,0,1698060404,13037.434447999993,87.56633673000033,54387.90057048 2023-10-23,11:26:46.000,296,11059182,-795,0,1698060405,13037.387293829997,87.6015823800044,54387.83768640001 2023-10-23,11:26:47.000,296,11059151,-795,0,1698060406,13037.346875969997,87.6015823800044,54387.80973792 2023-10-23,11:26:48.000,296,11059156,-795,0,1698060407,13037.367084899997,87.64387716000056,54387.795763680006 2023-10-23,11:26:49.000,296,11059178,-795,0,1698060408,13037.394030139993,87.64387716000056,54387.87960912 2023-10-23,11:26:50.000,296,11059157,-795,0,1698060409,13037.319930730002,87.65797541999927,54387.844673520005 2023-10-23,11:26:51.000,296,11059127,-795,0,1698060410,13037.326667039997,87.62272977000248,54387.8027508 2023-10-23,11:26:52.000,296,11059151,-795,0,1698060411,13037.272776559992,87.64387716000056,54387.71890536001 2023-10-23,11:26:53.000,296,11059171,-795,0,1698060412,13037.239095010002,87.6368280300012,54387.69794400001 2023-10-23,11:26:54.000,296,11059185,-795,0,1698060413,13037.266040249997,87.64387716000056,54387.83069928 2023-10-23,11:26:55.000,296,11059153,-795,0,1698060414,13037.279512870002,87.65797541999927,54387.795763680006 2023-10-23,11:26:56.000,296,11059170,-795,0,1698060415,13037.218886080002,87.65092628999992,54387.725892480004 2023-10-23,11:26:57.000,296,11059165,-795,0,1698060416,13037.212149769992,87.64387716000056,54387.6630084 2023-10-23,11:26:58.000,296,11059135,-795,0,1698060417,13037.191940839992,87.62977890000184,54387.64903416001 2023-10-23,11:26:59.000,296,11059158,-795,0,1698060418,13037.158259290001,87.62977890000184,54387.579162960006 2023-10-23,11:27:00.000,296,11059171,-795,0,1698060419,13037.111105119991,87.62272977000248,54387.39749784 2023-10-23,11:27:01.000,296,11059201,-795,0,1698060420,13037.084159879996,87.64387716000056,54387.37653648 2023-10-23,11:27:02.000,296,11059181,-795,0,1698060421,13037.151522979992,87.64387716000056,54387.64903416001 2023-10-23,11:27:03.000,296,11059166,-795,0,1698060422,13037.218886080002,87.64387716000056,54387.78178944 2023-10-23,11:27:04.000,296,11059152,-795,0,1698060423,13037.212149769992,87.65092628999992,54387.80973792 2023-10-23,11:27:05.000,296,11059115,-795,0,1698060424,13037.185204529997,87.65092628999992,54387.7328796 2023-10-23,11:27:06.000,296,11059113,-795,0,1698060425,13037.117841430001,87.67912281000463,54387.58615008 2023-10-23,11:27:07.000,296,11059145,-795,0,1698060426,13037.144786669996,87.67912281000463,54387.60012432001 2023-10-23,11:27:08.000,296,11059165,-795,0,1698060427,13037.138050360001,87.66502454999863,54387.68396976 2023-10-23,11:27:09.000,296,11059160,-795,0,1698060428,13037.185204529997,87.61568064000312,54387.6630084 2023-10-23,11:27:10.000,296,11059204,-795,0,1698060429,13037.111105119991,87.65797541999927,54387.57217584001 2023-10-23,11:27:11.000,296,11059171,-795,0,1698060430,13037.218886080002,87.66502454999863,54387.746853840006 2023-10-23,11:27:12.000,296,11059177,-795,0,1698060431,13037.185204529997,87.65797541999927,54387.73986672001 2023-10-23,11:27:13.000,296,11059204,-795,0,1698060432,13037.225622389997,87.62272977000248,54387.76781520001 2023-10-23,11:27:14.000,296,11059168,-795,0,1698060433,13037.124577739996,87.65092628999992,54387.71191824 2023-10-23,11:27:15.000,296,11059169,-795,0,1698060434,13037.138050360001,87.60863151000376,54387.75384096 2023-10-23,11:27:16.000,296,11059193,-795,0,1698060435,13037.164995599996,87.60863151000376,54387.81672504001 2023-10-23,11:27:17.000,296,11059162,-795,0,1698060436,13037.138050360001,87.6015823800044,54387.774802320004 2023-10-23,11:27:18.000,296,11059173,-795,0,1698060437,13037.178468220001,87.61568064000312,54387.81672504001 2023-10-23,11:27:19.000,296,11059192,-795,0,1698060438,13037.151522979992,87.62272977000248,54387.746853840006 2023-10-23,11:27:20.000,296,11059153,-795,0,1698060439,13037.124577739996,87.64387716000056,54387.66999552001 2023-10-23,11:27:21.000,296,11059160,-795,0,1698060440,13037.151522979992,87.64387716000056,54387.80973792 2023-10-23,11:27:22.000,296,11059189,-795,0,1698060441,13037.138050360001,87.6015823800044,54387.76082808 2023-10-23,11:27:23.000,296,11059172,-795,0,1698060442,13037.070687259991,87.6368280300012,54387.61409856 2023-10-23,11:27:24.000,296,11059183,-795,0,1698060443,13037.084159879996,87.64387716000056,54387.628072800006 2023-10-23,11:27:25.000,296,11059174,-795,0,1698060444,13037.104368809996,87.66502454999863,54387.76781520001 2023-10-23,11:27:26.000,296,11059202,-795,0,1698060445,13037.077423570001,87.6368280300012,54387.628072800006 2023-10-23,11:27:27.000,296,11059212,-795,0,1698060446,13037.117841430001,87.65092628999992,54387.73986672001 2023-10-23,11:27:28.000,296,11059178,-795,0,1698060447,13037.084159879996,87.64387716000056,54387.66999552001 2023-10-23,11:27:29.000,296,11059146,-795,0,1698060448,13037.111105119991,87.64387716000056,54387.795763680006 2023-10-23,11:27:30.000,296,11059196,-795,0,1698060449,13037.070687259991,87.65092628999992,54387.71890536001 2023-10-23,11:27:31.000,296,11059188,-795,0,1698060450,13037.124577739996,87.6368280300012,54387.68396976 2023-10-23,11:27:32.000,296,11059189,-795,0,1698060451,13037.043742019996,87.65092628999992,54387.60012432001 2023-10-23,11:27:33.000,296,11059191,-795,0,1698060452,13037.05721464,87.65797541999927,54387.60012432001 2023-10-23,11:27:34.000,296,11059170,-795,0,1698060453,13037.070687259991,87.6368280300012,54387.7328796 2023-10-23,11:27:35.000,296,11059188,-795,0,1698060454,13037.131314049991,87.65092628999992,54387.70493112 2023-10-23,11:27:36.000,296,11059170,-795,0,1698060455,13037.043742019996,87.62977890000184,54387.725892480004 2023-10-23,11:27:37.000,296,11059167,-795,0,1698060456,13037.063950949996,87.65092628999992,54387.70493112 2023-10-23,11:27:38.000,296,11059147,-795,0,1698060457,13036.99658785,87.64387716000056,54387.57217584001 2023-10-23,11:27:39.000,296,11059199,-795,0,1698060458,13037.03700571,87.65092628999992,54387.56518872 2023-10-23,11:27:40.000,296,11059217,-795,0,1698060459,13037.030269399991,87.65797541999927,54387.607111440004 2023-10-23,11:27:41.000,296,11059175,-795,0,1698060460,13037.010060469991,87.65797541999927,54387.607111440004 2023-10-23,11:27:42.000,296,11059183,-795,0,1698060461,13036.94943367999,87.6368280300012,54387.54422736 2023-10-23,11:27:43.000,296,11059181,-795,0,1698060462,13036.88880688999,87.67912281000463,54387.38352360001 2023-10-23,11:27:44.000,296,11059182,-795,0,1698060463,13037.043742019996,87.71436846000142,54387.71890536001 2023-10-23,11:27:45.000,296,11059165,-795,0,1698060464,13037.010060469991,87.67912281000463,54387.6630084 2023-10-23,11:27:46.000,296,11059133,-795,0,1698060465,13036.94943367999,87.66502454999863,54387.62108568001 2023-10-23,11:27:47.000,296,11059169,-795,0,1698060466,13036.902279509995,87.69322107000335,54387.50230464001 2023-10-23,11:27:48.000,296,11059225,-795,0,1698060467,13036.91575213,87.74961410999822,54387.55121448001 2023-10-23,11:27:49.000,296,11059194,-795,0,1698060468,13036.942697369996,87.69322107000335,54387.64204704 2023-10-23,11:27:50.000,296,11059162,-795,0,1698060469,13036.95616999,87.672073679998,54387.65602128 2023-10-23,11:27:51.000,296,11059148,-795,0,1698060470,13036.983115229996,87.71436846000142,54387.69095688 2023-10-23,11:27:52.000,296,11059236,-795,0,1698060471,13036.96964260999,87.71436846000142,54387.70493112 2023-10-23,11:27:53.000,296,11059152,-795,0,1698060472,13036.942697369996,87.69322107000335,54387.56518872 2023-10-23,11:27:54.000,296,11059139,-795,0,1698060473,13036.962906299996,87.672073679998,54387.607111440004 2023-10-23,11:27:55.000,296,11059214,-795,0,1698060474,13036.95616999,87.71436846000142,54387.5931372 2023-10-23,11:27:56.000,296,11059174,-795,0,1698060475,13036.962906299996,87.70731933000206,54387.607111440004 2023-10-23,11:27:57.000,296,11059211,-795,0,1698060476,13036.861861649995,87.71436846000142,54387.53724024 2023-10-23,11:27:58.000,296,11059223,-795,0,1698060477,13036.88880688999,87.72141759000078,54387.53025312001 2023-10-23,11:27:59.000,296,11059201,-795,0,1698060478,13036.96964260999,87.7002702000027,54387.7328796 2023-10-23,11:28:00.000,296,11059192,-755,0,1698060479,13036.962906299996,87.70731933000206,54387.6630084 2023-10-23,11:28:01.000,296,11059179,-795,0,1698060480,13036.88880688999,87.7355158499995,54387.53025312001 2023-10-23,11:28:02.000,296,11059161,-795,0,1698060481,13036.96964260999,87.71436846000142,54387.6630084 2023-10-23,11:28:03.000,296,11059200,-795,0,1698060482,13036.861861649995,87.74256497999886,54387.460381920006 2023-10-23,11:28:04.000,296,11059156,-795,0,1698060483,13036.88880688999,87.72846672000014,54387.53724024 2023-10-23,11:28:05.000,296,11059159,-795,0,1698060484,13036.922488439996,87.72141759000078,54387.65602128 2023-10-23,11:28:06.000,296,11059180,-795,0,1698060485,13036.91575213,87.71436846000142,54387.69794400001 2023-10-23,11:28:07.000,296,11059171,-795,0,1698060486,13036.882070579995,87.75666324000485,54387.47435616 2023-10-23,11:28:08.000,296,11059163,-795,0,1698060487,13036.91575213,87.74256497999886,54387.63505992 2023-10-23,11:28:09.000,296,11059177,-795,0,1698060488,13036.91575213,87.76371237000421,54387.68396976 2023-10-23,11:28:10.000,296,11059185,-795,0,1698060489,13036.94943367999,87.79895802000101,54387.63505992 2023-10-23,11:28:11.000,296,11059165,-795,0,1698060490,13036.88880688999,87.78485976000229,54387.64204704 2023-10-23,11:28:12.000,296,11059152,-795,0,1698060491,13036.86859795999,87.77076150000357,54387.55121448001 2023-10-23,11:28:13.000,296,11059203,-795,0,1698060492,13036.84838902999,87.79190889000165,54387.56518872 2023-10-23,11:28:14.000,296,11059168,-795,0,1698060493,13036.83491641,87.82010540999909,54387.46736904 2023-10-23,11:28:15.000,296,11059183,-635,0,1698060494,13036.90901581999,87.8483019300038,54387.607111440004 2023-10-23,11:28:16.000,296,11059151,-795,0,1698060495,13036.902279509995,87.80600715000037,54387.58615008 2023-10-23,11:28:17.000,296,11059171,-795,0,1698060496,13036.92922474999,87.86240019000252,54387.558201600004 2023-10-23,11:28:18.000,296,11059128,-795,0,1698060497,13036.84838902999,87.8483019300038,54387.40448496001 2023-10-23,11:28:19.000,296,11059153,-795,0,1698060498,13036.861861649995,87.86240019000252,54387.45339480001 2023-10-23,11:28:20.000,296,11059214,-795,0,1698060499,13036.942697369996,87.87649845000124,54387.47435616 2023-10-23,11:28:21.000,296,11059180,-795,0,1698060500,13036.92922474999,87.86240019000252,54387.51627888 2023-10-23,11:28:22.000,296,11059174,-795,0,1698060501,13036.8955432,87.8835475800006,54387.46736904 2023-10-23,11:28:23.000,296,11059190,-795,0,1698060502,13036.922488439996,87.86944932000188,54387.460381920006 2023-10-23,11:28:24.000,296,11059150,-795,0,1698060503,13036.962906299996,87.86240019000252,54387.58615008 2023-10-23,11:28:25.000,296,11059139,-795,0,1698060504,13036.93596106,87.86944932000188,54387.558201600004 2023-10-23,11:28:26.000,296,11059133,-795,0,1698060505,13036.85512534,87.91174409999803,54387.222819840004 2023-10-23,11:28:27.000,296,11059126,-795,0,1698060506,13036.87533427,87.90469496999867,54387.390510720004 2023-10-23,11:28:28.000,296,11059180,-795,0,1698060507,13036.902279509995,87.85535106000316,54387.390510720004 2023-10-23,11:28:29.000,296,11059198,-795,0,1698060508,13036.88880688999,87.91174409999803,54387.341600880005 2023-10-23,11:28:30.000,296,11059172,-795,0,1698060509,13036.92922474999,87.92584236000403,54387.51627888 2023-10-23,11:28:31.000,296,11059155,-795,0,1698060510,13036.962906299996,87.91879323000467,54387.509291760005 2023-10-23,11:28:32.000,296,11059160,-795,0,1698060511,13036.93596106,87.93289149000339,54387.55121448001 2023-10-23,11:28:33.000,296,11059143,-795,0,1698060512,13036.95616999,87.96108801000082,54387.45339480001 2023-10-23,11:28:34.000,296,11059139,-795,0,1698060513,13036.922488439996,87.9469897500021,54387.50230464001 2023-10-23,11:28:35.000,296,11059197,-795,0,1698060514,13036.942697369996,87.93994062000274,54387.53025312001 2023-10-23,11:28:36.000,296,11059157,-795,0,1698060515,13036.87533427,87.92584236000403,54387.43243344001 2023-10-23,11:28:37.000,296,11059184,-795,0,1698060516,13036.902279509995,87.92584236000403,54387.43243344001 2023-10-23,11:28:38.000,296,11059173,-795,0,1698060517,13036.90901581999,87.92584236000403,54387.439420560004 2023-10-23,11:28:39.000,296,11059207,-795,0,1698060518,13036.94943367999,87.96813714000018,54387.58615008 2023-10-23,11:28:40.000,296,11059166,-795,0,1698060519,13036.96964260999,87.93994062000274,54387.56518872 2023-10-23,11:28:41.000,296,11059088,-795,0,1698060520,13036.95616999,87.96108801000082,54387.579162960006 2023-10-23,11:28:42.000,296,11059118,-795,0,1698060521,13036.96964260999,87.97518626999954,54387.60012432001 2023-10-23,11:28:43.000,296,11059202,-795,0,1698060522,13036.93596106,87.96108801000082,54387.4883304 2023-10-23,11:28:44.000,296,11059178,-795,0,1698060523,13036.8955432,87.96813714000018,54387.44640768 2023-10-23,11:28:45.000,296,11059244,-795,0,1698060524,13036.989851539991,87.93289149000339,54387.48134328001 2023-10-23,11:28:46.000,296,11059199,-795,0,1698060525,13036.989851539991,87.95403888000146,54387.60012432001 2023-10-23,11:28:47.000,296,11059184,-795,0,1698060526,13037.03700571,87.96813714000018,54387.68396976 2023-10-23,11:28:48.000,296,11059181,-795,0,1698060527,13037.023533089996,87.92584236000403,54387.61409856 2023-10-23,11:28:49.000,296,11059206,-795,0,1698060528,13037.01679678,87.91879323000467,54387.61409856 2023-10-23,11:28:50.000,296,11059169,-795,0,1698060529,13037.003324159996,87.95403888000146,54387.64903416001 2023-10-23,11:28:51.000,296,11059172,-795,0,1698060530,13037.05721464,87.89059670999995,54387.6630084 2023-10-23,11:28:52.000,296,11059208,-795,0,1698060531,13037.010060469991,87.91174409999803,54387.50230464001 2023-10-23,11:28:53.000,296,11059185,-795,0,1698060532,13037.01679678,87.90469496999867,54387.55121448001 2023-10-23,11:28:54.000,296,11059186,-795,0,1698060533,13037.05721464,87.91879323000467,54387.63505992 2023-10-23,11:28:55.000,296,11059210,-795,0,1698060534,13037.090896189991,87.8835475800006,54387.66999552001 2023-10-23,11:28:56.000,296,11059213,-795,0,1698060535,13037.05721464,87.89059670999995,54387.62108568001 2023-10-23,11:28:57.000,296,11059174,-795,0,1698060536,13037.077423570001,87.89764583999931,54387.63505992 2023-10-23,11:28:58.000,296,11059181,-795,0,1698060537,13037.03700571,87.86944932000188,54387.68396976 2023-10-23,11:28:59.000,296,11059152,-795,0,1698060538,13037.077423570001,87.84125280000444,54387.62108568001 2023-10-23,11:29:00.000,296,11059179,-795,0,1698060539,13037.043742019996,87.86944932000188,54387.523266 2023-10-23,11:29:01.000,296,11059184,-795,0,1698060540,13037.023533089996,87.87649845000124,54387.66999552001 2023-10-23,11:29:02.000,296,11059214,-795,0,1698060541,13036.942697369996,87.89764583999931,54387.40448496001 2023-10-23,11:29:03.000,296,11059175,-795,0,1698060542,13037.043742019996,87.86240019000252,54387.60012432001 2023-10-23,11:29:04.000,296,11059154,-795,0,1698060543,13037.030269399991,87.86240019000252,54387.69794400001 2023-10-23,11:29:05.000,296,11059139,-795,0,1698060544,13037.070687259991,87.87649845000124,54387.725892480004 2023-10-23,11:29:06.000,296,11059133,-795,0,1698060545,13037.003324159996,87.92584236000403,54387.63505992 2023-10-23,11:29:07.000,296,11059177,-795,0,1698060546,13036.942697369996,87.86944932000188,54387.509291760005 2023-10-23,11:29:08.000,296,11059171,-795,0,1698060547,13036.93596106,87.89059670999995,54387.54422736 2023-10-23,11:29:09.000,296,11059164,-795,0,1698060548,13036.87533427,87.91879323000467,54387.4184592 2023-10-23,11:29:10.000,296,11059183,-795,0,1698060549,13036.97637892,87.93289149000339,54387.6630084 2023-10-23,11:29:11.000,296,11059180,-795,0,1698060550,13036.962906299996,87.91879323000467,54387.746853840006 2023-10-23,11:29:12.000,296,11059198,-795,0,1698060551,13036.902279509995,87.91174409999803,54387.66999552001 2023-10-23,11:29:13.000,296,11059162,-795,0,1698060552,13036.91575213,87.92584236000403,54387.6630084 2023-10-23,11:29:14.000,296,11059153,-795,0,1698060553,13036.92922474999,87.93289149000339,54387.69095688 2023-10-23,11:29:15.000,296,11059181,-795,0,1698060554,13036.902279509995,87.89764583999931,54387.65602128 2023-10-23,11:29:16.000,296,11059200,-795,0,1698060555,13036.882070579995,87.89059670999995,54387.6630084 2023-10-23,11:29:17.000,296,11059190,-795,0,1698060556,13036.821443789995,87.91174409999803,54387.53724024 2023-10-23,11:29:18.000,296,11059172,-795,0,1698060557,13036.841652719995,87.86240019000252,54387.53724024 2023-10-23,11:29:19.000,296,11059157,-795,0,1698060558,13036.87533427,87.86240019000252,54387.676982640005 2023-10-23,11:29:20.000,296,11059197,-795,0,1698060559,13036.861861649995,87.82715453999845,54387.71191824 2023-10-23,11:29:21.000,296,11059185,-795,0,1698060560,13036.882070579995,87.84125280000444,54387.69794400001 2023-10-23,11:29:22.000,296,11059084,-795,0,1698060561,13036.801234859995,87.79895802000101,54387.66999552001 2023-10-23,11:29:23.000,296,11059185,-795,0,1698060562,13036.78776223999,87.79895802000101,54387.56518872 2023-10-23,11:29:24.000,296,11059118,-795,0,1698060563,13036.74734437999,87.82010540999909,54387.523266 2023-10-23,11:29:25.000,296,11059185,-795,0,1698060564,13036.79449855,87.81305627999973,54387.628072800006 2023-10-23,11:29:26.000,296,11059202,-795,0,1698060565,13036.781025929995,87.79895802000101,54387.68396976 2023-10-23,11:29:27.000,296,11059177,-795,0,1698060566,13036.75408069,87.78485976000229,54387.62108568001 2023-10-23,11:29:28.000,296,11059180,-795,0,1698060567,13036.73387176,87.78485976000229,54387.58615008 2023-10-23,11:29:29.000,296,11059175,-795,0,1698060568,13036.77428962,87.77076150000357,54387.64903416001 2023-10-23,11:29:30.000,296,11059113,-795,0,1698060569,13036.71366283,87.77076150000357,54387.62108568001 2023-10-23,11:29:31.000,296,11059177,-795,0,1698060570,13036.70692651999,87.71436846000142,54387.607111440004 2023-10-23,11:29:32.000,296,11059163,-795,0,1698060571,13036.62609079999,87.76371237000421,54387.49531752 2023-10-23,11:29:33.000,296,11059207,-795,0,1698060572,13036.592409249999,87.74256497999886,54387.47435616 2023-10-23,11:29:34.000,296,11059194,-795,0,1698060573,13036.63282711,87.75666324000485,54387.63505992 2023-10-23,11:29:35.000,296,11059215,-795,0,1698060574,13036.67324497,87.72846672000014,54387.6630084 2023-10-23,11:29:36.000,296,11059219,-795,0,1698060575,13036.619354489994,87.77781063000293,54387.60012432001 2023-10-23,11:29:37.000,296,11059178,-795,0,1698060576,13036.578936629994,87.74961410999822,54387.509291760005 2023-10-23,11:29:38.000,296,11059180,-795,0,1698060577,13036.592409249999,87.77781063000293,54387.55121448001 2023-10-23,11:29:39.000,296,11059184,-795,0,1698060578,13036.551991389999,87.7355158499995,54387.53724024 2023-10-23,11:29:40.000,296,11059180,-795,0,1698060579,13036.518309839994,87.72846672000014,54387.43243344001 2023-10-23,11:29:41.000,296,11059177,-795,0,1698060580,13036.484628289989,87.69322107000335,54387.36256224001 2023-10-23,11:29:42.000,296,11059172,-795,0,1698060581,13036.471155669999,87.74961410999822,54387.32762664 2023-10-23,11:29:43.000,296,11059185,-795,0,1698060582,13036.504837219989,87.72846672000014,54387.33461376001 2023-10-23,11:29:44.000,296,11059172,-795,0,1698060583,13036.504837219989,87.71436846000142,54387.39749784 2023-10-23,11:29:45.000,296,11059129,-795,0,1698060584,13036.518309839994,87.68617194000399,54387.4184592 2023-10-23,11:29:46.000,296,11059161,-795,0,1698060585,13036.464419359989,87.68617194000399,54387.35557512 2023-10-23,11:29:47.000,296,11059163,-795,0,1698060586,13036.457683049994,87.68617194000399,54387.15993576 2023-10-23,11:29:48.000,296,11059179,-795,0,1698060587,13036.444210429989,87.70731933000206,54387.25076832 2023-10-23,11:29:49.000,296,11059227,-795,0,1698060588,13036.511573529999,87.64387716000056,54387.292691040006 2023-10-23,11:29:50.000,296,11059185,-795,0,1698060589,13036.457683049994,87.66502454999863,54387.32762664 2023-10-23,11:29:51.000,296,11059176,-795,0,1698060590,13036.498100909994,87.64387716000056,54387.38352360001 2023-10-23,11:29:52.000,296,11059185,-795,0,1698060591,13036.450946739998,87.65092628999992,54387.36954936 2023-10-23,11:29:53.000,296,11059141,-795,0,1698060592,13036.430737809998,87.65092628999992,54387.23679408001 2023-10-23,11:29:54.000,296,11059179,-795,0,1698060593,13036.444210429989,87.61568064000312,54387.32762664 2023-10-23,11:29:55.000,296,11059149,-795,0,1698060594,13036.437474119994,87.64387716000056,54387.29967816 2023-10-23,11:29:56.000,296,11059192,-795,0,1698060595,13036.397056259993,87.61568064000312,54387.25076832 2023-10-23,11:29:57.000,296,11059191,-795,0,1698060596,13036.336429469993,87.64387716000056,54387.13198728 2023-10-23,11:29:58.000,296,11059199,-795,0,1698060597,13036.309484229998,87.65092628999992,54387.18089712 2023-10-23,11:29:59.000,296,11059190,-795,0,1698060598,13036.376847329993,87.61568064000312,54387.32762664 2023-10-23,11:30:00.000,296,11059194,-795,0,1698060599,13036.376847329993,87.6015823800044,54387.39749784 2023-10-23,11:30:01.000,296,11059209,-795,0,1698060600,13036.376847329993,87.56633673000033,54387.45339480001 2023-10-23,11:30:02.000,296,11059183,-795,0,1698060601,13036.269066369998,87.59453324999777,54387.292691040006 2023-10-23,11:30:03.000,296,11059217,-795,0,1698060602,13036.161285410002,87.58043498999905,54387.01320624 2023-10-23,11:30:04.000,296,11059179,-795,0,1698060603,13036.215175889993,87.58043498999905,54387.22980696 2023-10-23,11:30:05.000,296,11059185,-795,0,1698060604,13036.248857439998,87.5381402100029,54387.32063952 2023-10-23,11:30:06.000,296,11059196,-795,0,1698060605,13036.168021719997,87.55223847000161,54387.28570392001 2023-10-23,11:30:07.000,296,11059204,-795,0,1698060606,13036.120867550002,87.50994368999818,54387.22980696 2023-10-23,11:30:08.000,296,11059197,-795,0,1698060607,13036.127603859997,87.4887963000001,54387.18089712 2023-10-23,11:30:09.000,296,11059176,-795,0,1698060608,13036.168021719997,87.39715761000116,54387.28570392001 2023-10-23,11:30:10.000,296,11059122,-795,0,1698060609,13036.134340169992,87.46059978000267,54387.09705168001 2023-10-23,11:30:11.000,296,11059178,-795,0,1698060610,13036.201703270002,87.38305935000244,54387.1389744 2023-10-23,11:30:12.000,296,11059172,-795,0,1698060611,13036.201703270002,87.43945239000459,54386.99224488 2023-10-23,11:30:13.000,296,11059168,-795,0,1698060612,13036.161285410002,87.50289455999882,54386.8944252 2023-10-23,11:30:14.000,296,11059187,-795,0,1698060613,13036.100658620002,87.58748411999841,54387.02718048001 2023-10-23,11:30:15.000,296,11059173,-795,0,1698060614,13036.066977069997,87.57338585999969,54387.09006456 2023-10-23,11:30:16.000,296,11059176,-795,0,1698060615,13035.938987180001,87.57338585999969,54386.908399440006 2023-10-23,11:30:17.000,296,11059191,-795,0,1698060616,13035.905305629996,87.52404195000418,54386.936347920004 2023-10-23,11:30:18.000,296,11059132,-795,0,1698060617,13035.999613970002,87.41830499999924,54386.99923200001 2023-10-23,11:30:19.000,296,11059185,-795,0,1698060618,13036.060240760002,87.36191196000436,54386.91538656 2023-10-23,11:30:20.000,296,11059218,-795,0,1698060619,13036.181494340002,87.39715761000116,54386.887438080004 2023-10-23,11:30:21.000,296,11059190,-795,0,1698060620,13036.174758029993,87.45355065000331,54386.908399440006 2023-10-23,11:30:22.000,296,11059179,-795,0,1698060621,13036.114131239992,87.57338585999969,54386.838528240005 2023-10-23,11:30:23.000,296,11059187,-795,0,1698060622,13036.060240760002,87.6015823800044,54386.92936080001 2023-10-23,11:30:24.000,296,11059208,-795,0,1698060623,13036.046768139997,87.62977890000184,54387.11102592 2023-10-23,11:30:25.000,296,11059195,-795,0,1698060624,13035.992877659992,87.62977890000184,54387.06211608 2023-10-23,11:30:26.000,296,11059143,-795,0,1698060625,13035.979405040001,87.58043498999905,54387.0341676 2023-10-23,11:30:27.000,296,11059182,-795,0,1698060626,13035.945723489996,87.55928760000097,54386.97827064001 2023-10-23,11:30:28.000,296,11059187,-795,0,1698060627,13035.918778250001,87.6015823800044,54386.94333504 2023-10-23,11:30:29.000,296,11059159,-795,0,1698060628,13035.965932419997,87.60863151000376,54386.9642964 2023-10-23,11:30:30.000,296,11059218,-795,0,1698060629,13035.918778250001,87.58043498999905,54387.076090320006 2023-10-23,11:30:31.000,296,11059197,-795,0,1698060630,13035.999613970002,87.56633673000033,54387.13198728 2023-10-23,11:30:32.000,296,11059182,-795,0,1698060631,13035.959196110001,87.56633673000033,54387.125000160006 2023-10-23,11:30:33.000,296,11059192,-795,0,1698060632,13035.925514559996,87.55223847000161,54386.97128352 2023-10-23,11:30:34.000,296,11059166,-795,0,1698060633,13035.925514559996,87.57338585999969,54387.04115472 2023-10-23,11:30:35.000,296,11059164,-795,0,1698060634,13035.959196110001,87.56633673000033,54387.006219120005 2023-10-23,11:30:36.000,296,11059199,-795,0,1698060635,13035.912041939991,87.54518934000225,54387.01320624 2023-10-23,11:30:37.000,296,11059182,-795,0,1698060636,13035.871624079991,87.55223847000161,54386.94333504 2023-10-23,11:30:38.000,296,11059168,-795,0,1698060637,13035.851415149991,87.56633673000033,54386.936347920004 2023-10-23,11:30:39.000,296,11059183,-795,0,1698060638,13035.938987180001,87.57338585999969,54387.11102592 2023-10-23,11:30:40.000,296,11059214,-795,0,1698060639,13035.938987180001,87.56633673000033,54387.02718048001 2023-10-23,11:30:41.000,296,11059194,-795,0,1698060640,13035.912041939991,87.58748411999841,54387.04115472 2023-10-23,11:30:42.000,296,11059139,-795,0,1698060641,13035.885096699996,87.55928760000097,54387.04814184001 2023-10-23,11:30:43.000,296,11059171,-795,0,1698060642,13035.831206219991,87.55928760000097,54386.88045096001 2023-10-23,11:30:44.000,296,11059152,-795,0,1698060643,13035.824469909996,87.56633673000033,54386.92237368 2023-10-23,11:30:45.000,296,11059159,-795,0,1698060644,13035.891833009991,87.59453324999777,54386.98525776 2023-10-23,11:30:46.000,296,11059197,-795,0,1698060645,13035.878360390001,87.59453324999777,54387.06910320001 2023-10-23,11:30:47.000,296,11059153,-795,0,1698060646,13035.938987180001,87.58043498999905,54387.06211608 2023-10-23,11:30:48.000,296,11059152,-795,0,1698060647,13035.885096699996,87.58748411999841,54387.04814184001 2023-10-23,11:30:49.000,296,11059205,-795,0,1698060648,13035.864887769996,87.57338585999969,54386.936347920004 2023-10-23,11:30:50.000,296,11059199,-795,0,1698060649,13035.804260979996,87.61568064000312,54387.06211608 2023-10-23,11:30:51.000,296,11059154,-795,0,1698060650,13035.858151460001,87.58748411999841,54386.94333504 2023-10-23,11:30:52.000,296,11059177,-795,0,1698060651,13035.844678839996,87.58043498999905,54386.86647672 2023-10-23,11:30:53.000,296,11059186,-795,0,1698060652,13035.8177336,87.58748411999841,54386.85250248 2023-10-23,11:30:54.000,296,11059183,-795,0,1698060653,13035.831206219991,87.55223847000161,54386.957309280006 2023-10-23,11:30:55.000,296,11059167,-795,0,1698060654,13035.871624079991,87.59453324999777,54387.055128960004 2023-10-23,11:30:56.000,296,11059185,-795,0,1698060655,13035.831206219991,87.57338585999969,54386.936347920004 2023-10-23,11:30:57.000,296,11059163,-795,0,1698060656,13035.824469909996,87.55223847000161,54386.84551536 2023-10-23,11:30:58.000,296,11059149,-795,0,1698060657,13035.864887769996,87.55928760000097,54386.957309280006 2023-10-23,11:30:59.000,296,11059221,-795,0,1698060658,13035.844678839996,87.59453324999777,54386.90141232001 2023-10-23,11:31:00.000,296,11059182,-795,0,1698060659,13035.784052049996,87.62977890000184,54386.79660552 2023-10-23,11:31:01.000,296,11059189,-795,0,1698060660,13035.77057942999,87.56633673000033,54386.768657040004 2023-10-23,11:31:02.000,296,11059181,-795,0,1698060661,13035.73016156999,87.58748411999841,54386.61494040001 2023-10-23,11:31:03.000,296,11059180,-795,0,1698060662,13035.824469909996,87.60863151000376,54386.77564416 2023-10-23,11:31:04.000,296,11059192,-795,0,1698060663,13035.723425259996,87.61568064000312,54386.62891464 2023-10-23,11:31:05.000,296,11059162,-795,0,1698060664,13035.851415149991,87.57338585999969,54386.81756688 2023-10-23,11:31:06.000,296,11059108,-795,0,1698060665,13035.804260979996,87.57338585999969,54386.77564416 2023-10-23,11:31:07.000,296,11059157,-795,0,1698060666,13035.784052049996,87.6015823800044,54386.62891464 2023-10-23,11:31:08.000,296,11059147,-795,0,1698060667,13035.824469909996,87.6015823800044,54386.63590176 2023-10-23,11:31:09.000,296,11059179,-795,0,1698060668,13035.763843119996,87.6015823800044,54386.59397904001 2023-10-23,11:31:10.000,296,11059140,-795,0,1698060669,13035.831206219991,87.60863151000376,54386.72673432 2023-10-23,11:31:11.000,296,11059216,-795,0,1698060670,13035.83794253,87.55928760000097,54386.81057976001 2023-10-23,11:31:12.000,296,11059163,-795,0,1698060671,13035.858151460001,87.6015823800044,54386.824554 2023-10-23,11:31:13.000,296,11059166,-795,0,1698060672,13035.858151460001,87.60863151000376,54386.7546828 2023-10-23,11:31:14.000,296,11059166,-795,0,1698060673,13035.824469909996,87.61568064000312,54386.77564416 2023-10-23,11:31:15.000,296,11059160,-795,0,1698060674,13035.83794253,87.61568064000312,54386.70577296 2023-10-23,11:31:16.000,296,11059173,-795,0,1698060675,13035.824469909996,87.62977890000184,54386.78263128001 2023-10-23,11:31:17.000,296,11059150,-795,0,1698060676,13035.871624079991,87.61568064000312,54386.84551536 2023-10-23,11:31:18.000,296,11059175,-795,0,1698060677,13035.8177336,87.62977890000184,54386.64288888001 2023-10-23,11:31:19.000,296,11059180,-795,0,1698060678,13035.831206219991,87.62272977000248,54386.719747200004 2023-10-23,11:31:20.000,296,11059145,-795,0,1698060679,13035.905305629996,87.60863151000376,54386.887438080004 2023-10-23,11:31:21.000,296,11059208,-795,0,1698060680,13035.891833009991,87.61568064000312,54386.824554 2023-10-23,11:31:22.000,296,11059204,-795,0,1698060681,13035.905305629996,87.62272977000248,54386.80359264 2023-10-23,11:31:23.000,296,11059207,-795,0,1698060682,13035.8177336,87.65797541999927,54386.69179872001 2023-10-23,11:31:24.000,296,11059181,-795,0,1698060683,13035.844678839996,87.6368280300012,54386.649876 2023-10-23,11:31:25.000,296,11059183,-795,0,1698060684,13035.891833009991,87.61568064000312,54386.79660552 2023-10-23,11:31:26.000,296,11059109,-795,0,1698060685,13035.871624079991,87.62272977000248,54386.80359264 2023-10-23,11:31:27.000,296,11059194,-795,0,1698060686,13035.891833009991,87.62977890000184,54386.79660552 2023-10-23,11:31:28.000,296,11059173,-795,0,1698060687,13035.932250869992,87.62977890000184,54386.85250248 2023-10-23,11:31:29.000,296,11059173,-795,0,1698060688,13035.912041939991,87.64387716000056,54386.85250248 2023-10-23,11:31:30.000,296,11059201,-795,0,1698060689,13035.912041939991,87.62272977000248,54386.85250248 2023-10-23,11:31:31.000,296,11059198,-795,0,1698060690,13035.932250869992,87.68617194000399,54386.92237368 2023-10-23,11:31:32.000,296,11059202,-795,0,1698060691,13035.898569320001,87.672073679998,54386.838528240005 2023-10-23,11:31:33.000,296,11059208,-795,0,1698060692,13035.864887769996,87.69322107000335,54386.81057976001 2023-10-23,11:31:34.000,296,11059213,-795,0,1698060693,13035.959196110001,87.67912281000463,54386.92237368 2023-10-23,11:31:35.000,296,11059164,-795,0,1698060694,13035.979405040001,87.67912281000463,54387.0341676 2023-10-23,11:31:36.000,296,11059196,-795,0,1698060695,13035.938987180001,87.68617194000399,54386.957309280006 2023-10-23,11:31:37.000,296,11059149,-795,0,1698060696,13035.945723489996,87.7002702000027,54386.92237368 2023-10-23,11:31:38.000,296,11059132,-795,0,1698060697,13035.938987180001,87.71436846000142,54386.789618400006 2023-10-23,11:31:39.000,296,11059202,-795,0,1698060698,13035.925514559996,87.69322107000335,54386.83154112001 2023-10-23,11:31:40.000,296,11059210,-795,0,1698060699,13035.851415149991,87.72141759000078,54386.81057976001 2023-10-23,11:31:41.000,296,11059167,-795,0,1698060700,13035.938987180001,87.7002702000027,54386.936347920004 2023-10-23,11:31:42.000,296,11059201,-795,0,1698060701,13035.864887769996,87.7355158499995,54386.85948960001 2023-10-23,11:31:43.000,296,11059193,-795,0,1698060702,13035.891833009991,87.74961410999822,54386.85948960001 2023-10-23,11:31:44.000,296,11059187,-795,0,1698060703,13035.972668729992,87.74256497999886,54387.04115472 2023-10-23,11:31:45.000,296,11059136,-795,0,1698060704,13035.959196110001,87.75666324000485,54387.02718048001 2023-10-23,11:31:46.000,296,11059160,-795,0,1698060705,13035.918778250001,87.71436846000142,54386.9642964 2023-10-23,11:31:47.000,296,11059191,-795,0,1698060706,13035.864887769996,87.74256497999886,54386.84551536 2023-10-23,11:31:48.000,296,11059175,-795,0,1698060707,13035.925514559996,87.77781063000293,54386.86647672 2023-10-23,11:31:49.000,296,11059168,-795,0,1698060708,13035.932250869992,87.71436846000142,54386.95032216001 2023-10-23,11:31:50.000,296,11059153,-795,0,1698060709,13035.932250869992,87.74256497999886,54387.04115472 2023-10-23,11:31:51.000,296,11059177,-795,0,1698060710,13035.891833009991,87.74961410999822,54386.92936080001 2023-10-23,11:31:52.000,296,11059172,-795,0,1698060711,13035.945723489996,87.75666324000485,54386.95032216001 2023-10-23,11:31:53.000,296,11059164,-795,0,1698060712,13035.945723489996,87.74961410999822,54386.91538656 2023-10-23,11:31:54.000,296,11059176,-795,0,1698060713,13035.938987180001,87.74961410999822,54386.95032216001 2023-10-23,11:31:55.000,296,11059182,-795,0,1698060714,13035.952459799992,87.76371237000421,54386.908399440006 2023-10-23,11:31:56.000,296,11059176,-795,0,1698060715,13035.932250869992,87.77781063000293,54386.936347920004 2023-10-23,11:31:57.000,296,11059210,-795,0,1698060716,13035.965932419997,87.7355158499995,54386.936347920004 2023-10-23,11:31:58.000,296,11059217,-795,0,1698060717,13035.925514559996,87.78485976000229,54386.86647672 2023-10-23,11:31:59.000,296,11059200,-795,0,1698060718,13035.992877659992,87.79190889000165,54386.95032216001 2023-10-23,11:32:00.000,296,11059206,-795,0,1698060719,13036.040031830002,87.77781063000293,54386.97128352 2023-10-23,11:32:01.000,296,11059138,-795,0,1698060720,13036.006350279997,87.77781063000293,54387.01320624 2023-10-23,11:32:02.000,296,11059171,-795,0,1698060721,13035.972668729992,87.80600715000037,54386.92936080001 2023-10-23,11:32:03.000,296,11059142,-795,0,1698060722,13035.952459799992,87.81305627999973,54386.789618400006 2023-10-23,11:32:04.000,296,11059192,-795,0,1698060723,13035.918778250001,87.8342036699978,54386.824554 2023-10-23,11:32:05.000,296,11059140,-795,0,1698060724,13035.864887769996,87.82715453999845,54386.621927520006 2023-10-23,11:32:06.000,296,11059196,-795,0,1698060725,13035.918778250001,87.86240019000252,54386.95032216001 2023-10-23,11:32:07.000,296,11059192,-795,0,1698060726,13035.965932419997,87.85535106000316,54386.91538656 2023-10-23,11:32:08.000,296,11059194,-795,0,1698060727,13035.965932419997,87.8835475800006,54386.92237368 2023-10-23,11:32:09.000,296,11059129,-795,0,1698060728,13035.965932419997,87.86944932000188,54387.06211608 2023-10-23,11:32:10.000,296,11059099,-795,0,1698060729,13035.965932419997,87.91174409999803,54386.98525776 2023-10-23,11:32:11.000,296,11059205,-795,0,1698060730,13035.986141349997,87.87649845000124,54386.92936080001 2023-10-23,11:32:12.000,296,11059216,-795,0,1698060731,13035.918778250001,87.8835475800006,54386.81756688 2023-10-23,11:32:13.000,296,11059169,-795,0,1698060732,13035.905305629996,87.91174409999803,54386.7546828 2023-10-23,11:32:14.000,296,11059177,-795,0,1698060733,13035.932250869992,87.90469496999867,54386.83154112001 2023-10-23,11:32:15.000,296,11059174,-795,0,1698060734,13036.026559209997,87.89059670999995,54386.98525776 2023-10-23,11:32:16.000,296,11059176,-795,0,1698060735,13035.972668729992,87.91879323000467,54387.01320624 2023-10-23,11:32:17.000,296,11059169,-795,0,1698060736,13036.006350279997,87.8835475800006,54387.04814184001 2023-10-23,11:32:18.000,296,11059157,-795,0,1698060737,13035.905305629996,87.95403888000146,54386.88045096001 2023-10-23,11:32:19.000,296,11059148,-795,0,1698060738,13035.959196110001,87.87649845000124,54386.92936080001 2023-10-23,11:32:20.000,296,11059166,-795,0,1698060739,13035.925514559996,87.91879323000467,54386.94333504 2023-10-23,11:32:21.000,296,11059102,-795,0,1698060740,13035.885096699996,87.93994062000274,54386.7546828 2023-10-23,11:32:22.000,296,11059244,-795,0,1698060741,13035.945723489996,87.9469897500021,54386.9642964 2023-10-23,11:32:23.000,296,11059156,-795,0,1698060742,13035.972668729992,87.93289149000339,54386.99224488 2023-10-23,11:32:24.000,296,11059215,-795,0,1698060743,13035.965932419997,87.93289149000339,54386.92237368 2023-10-23,11:32:25.000,296,11059154,-795,0,1698060744,13035.945723489996,87.92584236000403,54386.85250248 2023-10-23,11:32:26.000,296,11059170,-795,0,1698060745,13035.945723489996,87.9469897500021,54386.936347920004 2023-10-23,11:32:27.000,296,11059184,-795,0,1698060746,13035.972668729992,87.93994062000274,54386.88045096001 2023-10-23,11:32:28.000,296,11059186,-795,0,1698060747,13035.945723489996,87.9963336600049,54386.88045096001 2023-10-23,11:32:29.000,296,11059138,-795,0,1698060748,13035.905305629996,87.96813714000018,54386.789618400006 2023-10-23,11:32:30.000,296,11059150,-795,0,1698060749,13035.858151460001,88.00338279000425,54386.72673432 2023-10-23,11:32:31.000,296,11059154,-795,0,1698060750,13035.979405040001,88.00338279000425,54386.957309280006 2023-10-23,11:32:32.000,296,11059185,-795,0,1698060751,13035.979405040001,88.01043192000361,54386.908399440006 2023-10-23,11:32:33.000,296,11059169,-795,0,1698060752,13035.972668729992,88.03157931000169,54386.838528240005 2023-10-23,11:32:34.000,296,11059162,-795,0,1698060753,13035.999613970002,88.04567757000041,54386.908399440006 2023-10-23,11:32:35.000,296,11059163,-795,0,1698060754,13036.019822900002,88.02453018000233,54386.90141232001 2023-10-23,11:32:36.000,296,11059192,-795,0,1698060755,13035.999613970002,88.05977582999913,54386.90141232001 2023-10-23,11:32:37.000,296,11059156,-795,0,1698060756,13035.965932419997,88.04567757000041,54386.72673432 2023-10-23,11:32:38.000,296,11059155,-795,0,1698060757,13035.959196110001,88.07387408999784,54386.740708560006 2023-10-23,11:32:39.000,296,11059183,-795,0,1698060758,13035.986141349997,88.10207061000256,54386.7546828 2023-10-23,11:32:40.000,296,11059144,-795,0,1698060759,13036.033295519992,88.06682495999848,54386.92237368 2023-10-23,11:32:41.000,296,11059158,-795,0,1698060760,13036.066977069997,88.08092322000448,54386.94333504 2023-10-23,11:32:42.000,296,11059146,-795,0,1698060761,13036.046768139997,88.11616887000127,54386.88045096001 2023-10-23,11:32:43.000,296,11059204,-795,0,1698060762,13036.040031830002,88.0950214800032,54386.72673432 2023-10-23,11:32:44.000,296,11059197,-795,0,1698060763,13036.053504449992,88.11616887000127,54386.79660552 2023-10-23,11:32:45.000,296,11059192,-795,0,1698060764,13036.161285410002,88.08092322000448,54386.97827064001 2023-10-23,11:32:46.000,296,11059207,-795,0,1698060765,13036.141076480002,88.11616887000127,54387.02718048001 2023-10-23,11:32:47.000,296,11059135,-795,0,1698060766,13036.134340169992,88.13731625999935,54386.92936080001 2023-10-23,11:32:48.000,296,11059214,-795,0,1698060767,13036.120867550002,88.12321800000063,54386.95032216001 2023-10-23,11:32:49.000,296,11059170,-795,0,1698060768,13036.181494340002,88.14436538999871,54387.06211608 2023-10-23,11:32:50.000,296,11059154,-795,0,1698060769,13036.114131239992,88.16551278000406,54386.95032216001 2023-10-23,11:32:51.000,296,11059174,-795,0,1698060770,13036.208439579998,88.17256191000342,54386.99224488 2023-10-23,11:32:52.000,296,11059179,-795,0,1698060771,13036.114131239992,88.15141451999807,54386.8944252 2023-10-23,11:32:53.000,296,11059154,-795,0,1698060772,13036.120867550002,88.12321800000063,54386.91538656 2023-10-23,11:32:54.000,296,11059172,-795,0,1698060773,13036.201703270002,88.17961104000278,54387.055128960004 2023-10-23,11:32:55.000,296,11059192,-795,0,1698060774,13036.255593749993,88.18666017000214,54387.09705168001 2023-10-23,11:32:56.000,296,11059189,-795,0,1698060775,13036.188230649997,88.1937093000015,54387.01320624 2023-10-23,11:32:57.000,296,11059152,-795,0,1698060776,13036.181494340002,88.23600407999766,54386.92936080001 2023-10-23,11:32:58.000,296,11059152,-795,0,1698060777,13036.215175889993,88.2289549499983,54387.04814184001 2023-10-23,11:32:59.000,296,11059159,-795,0,1698060778,13036.248857439998,88.25715147000301,54387.01320624 2023-10-23,11:33:00.000,296,11059199,-795,0,1698060779,13036.248857439998,88.27829886000109,54387.02718048001 2023-10-23,11:33:01.000,296,11059208,-795,0,1698060780,13036.248857439998,88.23600407999766,54387.006219120005 2023-10-23,11:33:02.000,296,11059153,-795,0,1698060781,13036.228648509998,88.2923971199998,54386.94333504 2023-10-23,11:33:03.000,296,11059175,-795,0,1698060782,13036.228648509998,88.27829886000109,54386.90141232001 2023-10-23,11:33:04.000,296,11059155,-795,0,1698060783,13036.228648509998,88.25715147000301,54386.887438080004 2023-10-23,11:33:05.000,296,11059140,-795,0,1698060784,13036.316220539993,88.32764277000388,54387.11801304001 2023-10-23,11:33:06.000,296,11059184,-795,0,1698060785,13036.228648509998,88.3417410300026,54386.8944252 2023-10-23,11:33:07.000,296,11059180,-795,0,1698060786,13036.269066369998,88.35583929000131,54386.936347920004 2023-10-23,11:33:08.000,296,11059186,-795,0,1698060787,13036.262330060003,88.38403580999875,54386.86647672 2023-10-23,11:33:09.000,296,11059217,-795,0,1698060788,13036.269066369998,88.4051832000041,54386.838528240005 2023-10-23,11:33:10.000,296,11059181,-795,0,1698060789,13036.349902089998,88.4404288500009,54387.076090320006 2023-10-23,11:33:11.000,296,11059175,-795,0,1698060790,13036.376847329993,88.44747798000026,54387.08307744 2023-10-23,11:33:12.000,296,11059178,-795,0,1698060791,13036.390319949998,88.46157623999898,54387.076090320006 2023-10-23,11:33:13.000,296,11059134,-795,0,1698060792,13036.336429469993,88.45452710999962,54386.95032216001 2023-10-23,11:33:14.000,296,11059159,-795,0,1698060793,13036.471155669999,88.48977276000369,54387.0341676 2023-10-23,11:33:15.000,296,11059184,-795,0,1698060794,13036.498100909994,88.4756744999977,54387.06211608 2023-10-23,11:33:16.000,296,11059207,-795,0,1698060795,13036.430737809998,88.5038710200024,54387.055128960004 2023-10-23,11:33:17.000,296,11059151,-795,0,1698060796,13036.444210429989,88.5391166699992,54386.95032216001 2023-10-23,11:33:18.000,296,11059196,-795,0,1698060797,13036.457683049994,88.5038710200024,54387.04814184001 2023-10-23,11:33:19.000,296,11059194,-795,0,1698060798,13036.551991389999,88.53206753999984,54387.222819840004 2023-10-23,11:33:20.000,296,11059186,-795,0,1698060799,13036.60588186999,88.60960797000007,54387.21583272001 2023-10-23,11:33:21.000,296,11059141,-795,0,1698060800,13036.60588186999,88.60960797000007,54387.18788424 2023-10-23,11:33:22.000,296,11059150,-795,0,1698060801,13036.62609079999,88.59550971000135,54387.13198728 2023-10-23,11:33:23.000,296,11059181,-795,0,1698060802,13036.572200319999,88.62370622999879,54387.02718048001 2023-10-23,11:33:24.000,296,11059190,-795,0,1698060803,13036.58567293999,88.60255884000071,54387.055128960004 2023-10-23,11:33:25.000,296,11059177,-795,0,1698060804,13036.67324497,88.63075535999815,54387.20185848 2023-10-23,11:33:26.000,296,11059183,-795,0,1698060805,13036.66650865999,88.62370622999879,54387.22980696 2023-10-23,11:33:27.000,296,11059195,-795,0,1698060806,13036.72713544999,88.66600101000222,54387.243781200006 2023-10-23,11:33:28.000,296,11059197,-795,0,1698060807,13036.72713544999,88.67305014000158,54387.18089712 2023-10-23,11:33:29.000,296,11059181,-795,0,1698060808,13036.71366283,88.66600101000222,54387.104038800004 2023-10-23,11:33:30.000,296,11059168,-795,0,1698060809,13036.73387176,88.6871484000003,54387.14596152001 2023-10-23,11:33:31.000,296,11059175,-795,0,1698060810,13036.76755330999,88.67305014000158,54387.15993576 2023-10-23,11:33:32.000,296,11059179,-795,0,1698060811,13036.80797116999,88.65895188000286,54387.18788424 2023-10-23,11:33:33.000,296,11059208,-795,0,1698060812,13036.75408069,88.67305014000158,54387.0341676 2023-10-23,11:33:34.000,296,11059225,-795,0,1698060813,13036.80797116999,88.66600101000222,54387.11801304001 2023-10-23,11:33:35.000,296,11059199,-795,0,1698060814,13036.8955432,88.6519027500035,54387.32762664 2023-10-23,11:33:36.000,296,11059157,-795,0,1698060815,13036.922488439996,88.6519027500035,54387.32762664 2023-10-23,11:33:37.000,296,11059196,-795,0,1698060816,13036.94943367999,88.70124665999901,54387.32762664 2023-10-23,11:33:38.000,296,11059166,-795,0,1698060817,13036.882070579995,88.6871484000003,54387.09705168001 2023-10-23,11:33:39.000,296,11059188,-795,0,1698060818,13036.91575213,88.6871484000003,54387.19487136001 2023-10-23,11:33:40.000,296,11059176,-795,0,1698060819,13036.93596106,88.70124665999901,54387.18788424 2023-10-23,11:33:41.000,296,11059216,-795,0,1698060820,13036.94943367999,88.71534491999773,54387.22980696 2023-10-23,11:33:42.000,296,11059195,-795,0,1698060821,13036.8955432,88.6871484000003,54387.15993576 2023-10-23,11:33:43.000,296,11059138,-795,0,1698060822,13036.902279509995,88.71534491999773,54387.222819840004 2023-10-23,11:33:44.000,296,11059136,-795,0,1698060823,13037.03700571,88.73649231000309,54387.35557512 2023-10-23,11:33:45.000,296,11059128,-795,0,1698060824,13037.077423570001,88.74354144000245,54387.348588 2023-10-23,11:33:46.000,296,11059144,-795,0,1698060825,13036.99658785,88.72944318000373,54387.09006456 2023-10-23,11:33:47.000,296,11059158,-795,0,1698060826,13036.99658785,88.7505905700018,54387.055128960004 2023-10-23,11:33:48.000,296,11059125,-795,0,1698060827,13037.050478329991,88.73649231000309,54387.06910320001 2023-10-23,11:33:49.000,296,11059172,-795,0,1698060828,13037.043742019996,88.7505905700018,54387.104038800004 2023-10-23,11:33:50.000,296,11059173,-795,0,1698060829,13037.097632500001,88.75763970000116,54387.21583272001 2023-10-23,11:33:51.000,296,11059175,-795,0,1698060830,13037.138050360001,88.77173795999988,54387.25775544 2023-10-23,11:33:52.000,296,11059137,-795,0,1698060831,13037.131314049991,88.74354144000245,54387.23679408001 2023-10-23,11:33:53.000,296,11059167,-795,0,1698060832,13037.117841430001,88.77173795999988,54387.09006456 2023-10-23,11:33:54.000,296,11059144,-795,0,1698060833,13037.144786669996,88.76468883000052,54387.18089712 2023-10-23,11:33:55.000,296,11059187,-795,0,1698060834,13037.191940839992,88.77878708999924,54387.20185848 2023-10-23,11:33:56.000,296,11059207,-795,0,1698060835,13037.205413459997,88.75763970000116,54387.18788424 2023-10-23,11:33:57.000,296,11059153,-795,0,1698060836,13037.144786669996,88.77173795999988,54387.04814184001 2023-10-23,11:33:58.000,296,11059127,-795,0,1698060837,13037.131314049991,88.77878708999924,54387.06211608 2023-10-23,11:33:59.000,296,11059195,-795,0,1698060838,13037.178468220001,88.7999344800046,54387.15294864 2023-10-23,11:34:00.000,296,11059167,-795,0,1698060839,13037.306458109997,88.7999344800046,54387.271729680004 2023-10-23,11:34:01.000,296,11059157,-795,0,1698060840,13037.333403349992,88.80698361000395,54387.31365240001 2023-10-23,11:34:02.000,296,11059170,-795,0,1698060841,13037.319930730002,88.77878708999924,54387.22980696 2023-10-23,11:34:03.000,296,11059174,-795,0,1698060842,13037.266040249997,88.79288534999796,54387.13198728 2023-10-23,11:34:04.000,296,11059183,-795,0,1698060843,13037.279512870002,88.79288534999796,54387.1389744 2023-10-23,11:34:05.000,296,11059169,-795,0,1698060844,13037.360348590002,88.79288534999796,54387.341600880005 2023-10-23,11:34:06.000,296,11059170,-795,0,1698060845,13037.387293829997,88.7858362199986,54387.36954936 2023-10-23,11:34:07.000,296,11059181,-795,0,1698060846,13037.279512870002,88.82108187000267,54387.15294864 2023-10-23,11:34:08.000,296,11059203,-795,0,1698060847,13037.326667039997,88.84927839000011,54387.243781200006 2023-10-23,11:34:09.000,296,11059155,-795,0,1698060848,13037.481602170003,88.88452404000418,54387.45339480001 2023-10-23,11:34:10.000,296,11059129,-795,0,1698060849,13037.461393240003,88.85632751999947,54387.36256224001 2023-10-23,11:34:11.000,296,11059162,-795,0,1698060850,13037.468129549998,88.85632751999947,54387.31365240001 2023-10-23,11:34:12.000,296,11059161,-795,0,1698060851,13037.434447999993,88.87042577999819,54387.25076832 2023-10-23,11:34:13.000,296,11059153,-795,0,1698060852,13037.481602170003,88.87042577999819,54387.222819840004 2023-10-23,11:34:14.000,296,11059221,-795,0,1698060853,13037.582646819988,88.87042577999819,54387.509291760005 2023-10-23,11:34:15.000,296,11059239,-795,0,1698060854,13037.650009919998,88.88452404000418,54387.60012432001 2023-10-23,11:34:16.000,296,11059189,-795,0,1698060855,13037.609592059998,88.87747491000482,54387.5931372 2023-10-23,11:34:17.000,296,11059172,-795,0,1698060856,13037.629800989998,88.91272056000162,54387.43243344001 2023-10-23,11:34:18.000,296,11059141,-795,0,1698060857,13037.676955159994,88.9338679499997,54387.523266 2023-10-23,11:34:19.000,296,11059203,-795,0,1698060858,13037.663482539989,88.8986223000029,54387.49531752 2023-10-23,11:34:20.000,296,11059213,-795,0,1698060859,13037.683691469989,88.94091707999905,54387.51627888 2023-10-23,11:34:21.000,296,11059193,-795,0,1698060860,13037.683691469989,88.90567143000226,54387.56518872 2023-10-23,11:34:22.000,296,11059206,-795,0,1698060861,13037.690427779999,88.9338679499997,54387.4883304 2023-10-23,11:34:23.000,296,11059162,-795,0,1698060862,13037.730845639999,88.92681882000034,54387.56518872 2023-10-23,11:34:24.000,296,11059195,-795,0,1698060863,13037.757790879994,88.95501533999777,54387.68396976 2023-10-23,11:34:25.000,296,11059161,-795,0,1698060864,13037.751054569999,88.9620644700044,54387.66999552001 2023-10-23,11:34:26.000,296,11059164,-795,0,1698060865,13037.771263499999,88.94796620999841,54387.65602128 2023-10-23,11:34:27.000,296,11059156,-795,0,1698060866,13037.724109329989,88.97616273000313,54387.509291760005 2023-10-23,11:34:28.000,296,11059153,-795,0,1698060867,13037.798208739994,88.99026099000184,54387.57217584001 2023-10-23,11:34:29.000,296,11059194,-795,0,1698060868,13037.84536290999,88.96911360000377,54387.628072800006 2023-10-23,11:34:30.000,296,11059237,-795,0,1698060869,13037.86557183999,88.99026099000184,54387.65602128 2023-10-23,11:34:31.000,296,11059200,-795,0,1698060870,13037.899253389995,88.98321186000248,54387.6630084 2023-10-23,11:34:32.000,296,11059178,-795,0,1698060871,13037.899253389995,88.95501533999777,54387.676982640005 2023-10-23,11:34:33.000,296,11059174,-795,0,1698060872,13037.89251708,88.96911360000377,54387.55121448001 2023-10-23,11:34:34.000,296,11059110,-795,0,1698060873,13037.9733528,88.98321186000248,54387.62108568001 2023-10-23,11:34:35.000,296,11059203,-795,0,1698060874,13037.99356173,88.9973101200012,54387.607111440004 2023-10-23,11:34:36.000,296,11059169,-795,0,1698060875,13037.99356173,89.02550663999864,54387.628072800006 2023-10-23,11:34:37.000,296,11059197,-795,0,1698060876,13037.9733528,89.00435925000056,54387.4883304 2023-10-23,11:34:38.000,296,11059176,-795,0,1698060877,13038.01377066,88.98321186000248,54387.53025312001 2023-10-23,11:34:39.000,296,11059171,-795,0,1698060878,13038.11481531,89.00435925000056,54387.676982640005 2023-10-23,11:34:40.000,296,11059145,-795,0,1698060879,13038.12828792999,89.01140837999992,54387.676982640005 2023-10-23,11:34:41.000,296,11059178,-795,0,1698060880,13038.141760549996,88.9973101200012,54387.69794400001 2023-10-23,11:34:42.000,296,11059137,-795,0,1698060881,13038.14849685999,89.00435925000056,54387.66999552001 2023-10-23,11:34:43.000,296,11059162,-795,0,1698060882,13038.101342689995,89.01140837999992,54387.51627888 2023-10-23,11:34:44.000,296,11059242,-795,0,1698060883,13038.161969479996,88.9620644700044,54387.60012432001 2023-10-23,11:34:45.000,296,11059180,-795,0,1698060884,13038.229332579991,88.95501533999777,54387.68396976 2023-10-23,11:34:46.000,296,11059180,-795,0,1698060885,13038.269750439991,88.96911360000377,54387.73986672001 2023-10-23,11:34:47.000,296,11059150,-795,0,1698060886,13038.269750439991,89.00435925000056,54387.62108568001 2023-10-23,11:34:48.000,296,11059152,-795,0,1698060887,13038.283223059996,88.96911360000377,54387.63505992 2023-10-23,11:34:49.000,296,11059133,-795,0,1698060888,13038.384267709996,88.97616273000313,54387.76082808 2023-10-23,11:34:50.000,296,11059164,-795,0,1698060889,13038.411212949992,88.97616273000313,54387.71890536001 2023-10-23,11:34:51.000,296,11059192,-795,0,1698060890,13038.417949260001,89.00435925000056,54387.69095688 2023-10-23,11:34:52.000,296,11059146,-795,0,1698060891,13038.384267709996,89.02550663999864,54387.64204704 2023-10-23,11:34:53.000,296,11059195,-795,0,1698060892,13038.411212949992,89.02550663999864,54387.57217584001 2023-10-23,11:34:54.000,296,11059209,-795,0,1698060893,13038.458367120002,89.04665403000399,54387.83768640001 2023-10-23,11:34:55.000,296,11059197,-795,0,1698060894,13038.545939149997,89.00435925000056,54387.88659624001 2023-10-23,11:34:56.000,296,11059216,-795,0,1698060895,13038.579620700002,89.00435925000056,54387.85864776 2023-10-23,11:34:57.000,296,11059171,-795,0,1698060896,13038.566148079997,88.9973101200012,54387.80973792 2023-10-23,11:34:58.000,296,11059166,-795,0,1698060897,13038.552675459992,88.96911360000377,54387.60012432001 2023-10-23,11:34:59.000,296,11059188,-795,0,1698060898,13038.593093319992,88.99026099000184,54387.7328796 2023-10-23,11:35:00.000,296,11059178,-795,0,1698060899,13038.613302249993,89.01140837999992,54387.81672504001 2023-10-23,11:35:01.000,296,11059165,-795,0,1698060900,13038.633511179993,89.01140837999992,54387.795763680006 2023-10-23,11:35:02.000,296,11059162,-795,0,1698060901,13038.566148079997,89.00435925000056,54387.48134328001 2023-10-23,11:35:03.000,296,11059177,-795,0,1698060902,13038.700874280003,88.99026099000184,54387.8027508 2023-10-23,11:35:04.000,296,11059185,-795,0,1698060903,13038.774973689993,89.01845750999928,54387.87960912 2023-10-23,11:35:05.000,296,11059188,-795,0,1698060904,13038.781709999988,89.01140837999992,54387.94948032 2023-10-23,11:35:06.000,296,11059096,-795,0,1698060905,13038.815391549993,89.01845750999928,54387.86563488001 2023-10-23,11:35:07.000,296,11059184,-795,0,1698060906,13038.774973689993,89.032555769998,54387.76781520001 2023-10-23,11:35:08.000,296,11059194,-795,0,1698060907,13038.673929039993,89.06075229000271,54387.83069928 2023-10-23,11:35:09.000,296,11059188,-795,0,1698060908,13038.761501069988,89.01140837999992,54387.83768640001 2023-10-23,11:35:10.000,296,11059193,-795,0,1698060909,13038.835600479993,89.03960490000463,54387.85166064 2023-10-23,11:35:11.000,296,11059187,-795,0,1698060910,13038.929908819999,89.032555769998,54388.07524848001 2023-10-23,11:35:12.000,296,11059173,-795,0,1698060911,13038.896227269994,89.02550663999864,54387.92851896 2023-10-23,11:35:13.000,296,11059205,-795,0,1698060912,13038.835600479993,89.04665403000399,54387.746853840006 2023-10-23,11:35:14.000,296,11059145,-795,0,1698060913,13038.896227269994,89.05370316000335,54387.87960912 2023-10-23,11:35:15.000,296,11059165,-795,0,1698060914,13038.882754649989,88.9973101200012,54387.80973792 2023-10-23,11:35:16.000,296,11059153,-795,0,1698060915,13038.936645129994,89.05370316000335,54387.795763680006 2023-10-23,11:35:17.000,296,11059126,-795,0,1698060916,13038.869282029998,89.03960490000463,54387.76781520001 2023-10-23,11:35:18.000,296,11059165,-795,0,1698060917,13038.923172509989,89.032555769998,54387.78877656001 2023-10-23,11:35:19.000,296,11059172,-795,0,1698060918,13038.977062989994,89.00435925000056,54387.98441592001 2023-10-23,11:35:20.000,296,11059184,-795,0,1698060919,13039.07137133,88.9973101200012,54387.93550608001 2023-10-23,11:35:21.000,296,11059180,-795,0,1698060920,13039.06463501999,88.97616273000313,54387.99140304 2023-10-23,11:35:22.000,296,11059166,-795,0,1698060921,13039.037689779994,88.95501533999777,54387.893583360004 2023-10-23,11:35:23.000,296,11059169,-795,0,1698060922,13038.997271919994,88.95501533999777,54387.76781520001 2023-10-23,11:35:24.000,296,11059122,-795,0,1698060923,13038.96359036999,89.01140837999992,54387.83768640001 2023-10-23,11:35:25.000,296,11059201,-795,0,1698060924,13039.02421715999,88.92681882000034,54387.95646744001 2023-10-23,11:35:26.000,296,11059194,-795,0,1698060925,13039.00400822999,88.94796620999841,54387.99839016 2023-10-23,11:35:27.000,296,11059177,-795,0,1698060926,13039.098316569994,88.92681882000034,54387.99140304 2023-10-23,11:35:28.000,296,11059157,-795,0,1698060927,13039.078107639994,88.92681882000034,54387.8027508 2023-10-23,11:35:29.000,296,11059183,-795,0,1698060928,13039.12526180999,88.90567143000226,54387.942493200004 2023-10-23,11:35:30.000,296,11059134,-795,0,1698060929,13039.11178919,88.91272056000162,54387.98441592001 2023-10-23,11:35:31.000,296,11059204,-795,0,1698060930,13039.199361219995,88.89157317000354,54388.131145440006 2023-10-23,11:35:32.000,296,11059173,-795,0,1698060931,13039.14547073999,88.88452404000418,54387.99140304 2023-10-23,11:35:33.000,296,11059169,-795,0,1698060932,13039.138734429995,88.84222926000075,54387.98441592001 2023-10-23,11:35:34.000,296,11059211,-795,0,1698060933,13039.179152289995,88.91272056000162,54388.061274240004 2023-10-23,11:35:35.000,296,11059175,-795,0,1698060934,13039.23304277,88.86337664999883,54388.07524848001 2023-10-23,11:35:36.000,296,11059192,-795,0,1698060935,13039.28693324999,88.82813100000203,54388.1870424 2023-10-23,11:35:37.000,296,11059121,-795,0,1698060936,13039.23304277,88.79288534999796,54388.19402952 2023-10-23,11:35:38.000,296,11059151,-795,0,1698060937,13039.19262491,88.85632751999947,54388.01935152 2023-10-23,11:35:39.000,296,11059170,-795,0,1698060938,13039.2532517,88.7858362199986,54388.10319696001 2023-10-23,11:35:40.000,296,11059180,-795,0,1698060939,13039.28693324999,88.82813100000203,54388.110184080004 2023-10-23,11:35:41.000,296,11059199,-795,0,1698060940,13039.300405869995,88.77878708999924,54388.1171712 2023-10-23,11:35:42.000,296,11059195,-795,0,1698060941,13039.300405869995,88.82813100000203,54388.08922272 2023-10-23,11:35:43.000,296,11059179,-795,0,1698060942,13039.31387849,88.7858362199986,54388.061274240004 2023-10-23,11:35:44.000,296,11059166,-795,0,1698060943,13039.340823729995,88.79288534999796,54388.20101664001 2023-10-23,11:35:45.000,296,11059223,-795,0,1698060944,13039.37450528,88.7505905700018,54388.19402952 2023-10-23,11:35:46.000,296,11059159,-795,0,1698060945,13039.34756003999,88.77878708999924,54388.19402952 2023-10-23,11:35:47.000,296,11059170,-795,0,1698060946,13039.35429635,88.74354144000245,54388.08922272 2023-10-23,11:35:48.000,296,11059171,-795,0,1698060947,13039.300405869995,88.77878708999924,54388.04031288 2023-10-23,11:35:49.000,296,11059198,-795,0,1698060948,13039.38797789999,88.77878708999924,54388.20101664001 2023-10-23,11:35:50.000,296,11059163,-795,0,1698060949,13039.421659449996,88.75763970000116,54388.20800376 2023-10-23,11:35:51.000,296,11059193,-795,0,1698060950,13039.401450519996,88.74354144000245,54388.24293936001 2023-10-23,11:35:52.000,296,11059199,-795,0,1698060951,13039.37450528,88.74354144000245,54388.19402952 2023-10-23,11:35:53.000,296,11059142,-795,0,1698060952,13039.36776896999,88.73649231000309,54388.08922272 2023-10-23,11:35:54.000,296,11059148,-795,0,1698060953,13039.43513207,88.76468883000052,54388.228965120004 2023-10-23,11:35:55.000,296,11059166,-795,0,1698060954,13039.428395759991,88.73649231000309,54388.1870424 2023-10-23,11:35:56.000,296,11059208,-795,0,1698060955,13039.448604689991,88.76468883000052,54388.22197800001 2023-10-23,11:35:57.000,296,11059172,-795,0,1698060956,13039.421659449996,88.73649231000309,54388.02633864 2023-10-23,11:35:58.000,296,11059197,-795,0,1698060957,13039.40818682999,88.72944318000373,54388.1171712 2023-10-23,11:35:59.000,296,11059177,-795,0,1698060958,13039.37450528,88.68009927000094,54388.082235600006 2023-10-23,11:36:00.000,296,11059177,-795,0,1698060959,13039.502495169996,88.70124665999901,54388.1870424 2023-10-23,11:36:01.000,296,11059136,-795,0,1698060960,13039.515967790001,88.68009927000094,54388.24293936001 2023-10-23,11:36:02.000,296,11059162,-795,0,1698060961,13039.462077309996,88.68009927000094,54388.20800376 2023-10-23,11:36:03.000,296,11059213,-795,0,1698060962,13039.482286239996,88.62370622999879,54388.07524848001 2023-10-23,11:36:04.000,296,11059201,-795,0,1698060963,13039.455341,88.6519027500035,54388.110184080004 2023-10-23,11:36:05.000,296,11059189,-795,0,1698060964,13039.522704099996,88.63075535999815,54388.15210680001 2023-10-23,11:36:06.000,296,11059212,-795,0,1698060965,13039.502495169996,88.63075535999815,54388.23595224 2023-10-23,11:36:07.000,296,11059212,-795,0,1698060966,13039.522704099996,88.60255884000071,54388.16608104 2023-10-23,11:36:08.000,296,11059201,-795,0,1698060967,13039.482286239996,88.59550971000135,54388.082235600006 2023-10-23,11:36:09.000,296,11059094,-795,0,1698060968,13039.529440409991,88.57436232000327,54388.19402952 2023-10-23,11:36:10.000,296,11059220,-795,0,1698060969,13039.455341,88.59550971000135,54387.942493200004 2023-10-23,11:36:11.000,296,11059215,-795,0,1698060970,13039.576594580001,88.56026406000456,54388.22197800001 2023-10-23,11:36:12.000,296,11059202,-795,0,1698060971,13039.536176720001,88.55321492999792,54388.131145440006 2023-10-23,11:36:13.000,296,11059190,-795,0,1698060972,13039.502495169996,88.53206753999984,54388.15210680001 2023-10-23,11:36:14.000,296,11059196,-795,0,1698060973,13039.569858269992,88.58141145000263,54388.26390072 2023-10-23,11:36:15.000,296,11059191,-795,0,1698060974,13039.617012440001,88.4756744999977,54388.28486208 2023-10-23,11:36:16.000,296,11059159,-795,0,1698060975,13039.569858269992,88.5391166699992,54388.16608104 2023-10-23,11:36:17.000,296,11059157,-795,0,1698060976,13039.569858269992,88.51092015000177,54388.08922272 2023-10-23,11:36:18.000,296,11059149,-795,0,1698060977,13039.583330889996,88.51796928000113,54388.2569136 2023-10-23,11:36:19.000,296,11059218,-795,0,1698060978,13039.583330889996,88.44747798000026,54388.2569136 2023-10-23,11:36:20.000,296,11059176,-795,0,1698060979,13039.596803510001,88.49682189000305,54388.24293936001 2023-10-23,11:36:21.000,296,11059161,-795,0,1698060980,13039.576594580001,88.48272363000433,54388.2569136 2023-10-23,11:36:22.000,296,11059203,-795,0,1698060981,13039.563121959996,88.5038710200024,54388.14511968 2023-10-23,11:36:23.000,296,11059183,-795,0,1698060982,13039.576594580001,88.44747798000026,54388.16608104 2023-10-23,11:36:24.000,296,11059178,-795,0,1698060983,13039.617012440001,88.4756744999977,54388.20800376 2023-10-23,11:36:25.000,296,11059168,-795,0,1698060984,13039.657430300002,88.41223233000346,54388.31281056 2023-10-23,11:36:26.000,296,11059193,-795,0,1698060985,13039.617012440001,88.43337972000154,54388.228965120004 2023-10-23,11:36:27.000,296,11059193,-795,0,1698060986,13039.617012440001,88.41223233000346,54388.07524848001 2023-10-23,11:36:28.000,296,11059161,-795,0,1698060987,13039.603539819997,88.4404288500009,54388.14511968 2023-10-23,11:36:29.000,296,11059176,-795,0,1698060988,13039.684375539997,88.41223233000346,54388.23595224 2023-10-23,11:36:30.000,296,11059209,-795,0,1698060989,13039.691111849992,88.4051832000041,54388.228965120004 2023-10-23,11:36:31.000,296,11059197,-795,0,1698060990,13039.765211259997,88.39108493999811,54388.31979768001 2023-10-23,11:36:32.000,296,11059205,-795,0,1698060991,13039.724793399997,88.37698667999939,54388.20800376 2023-10-23,11:36:33.000,296,11059154,-795,0,1698060992,13039.677639230002,88.36288842000067,54388.10319696001 2023-10-23,11:36:34.000,296,11059177,-795,0,1698060993,13039.697848160002,88.36288842000067,54388.131145440006 2023-10-23,11:36:35.000,296,11059172,-795,0,1698060994,13039.731529709992,88.34879016000195,54388.14511968 2023-10-23,11:36:36.000,296,11059214,-795,0,1698060995,13039.724793399997,88.33469190000324,54388.15210680001 2023-10-23,11:36:37.000,296,11059214,-795,0,1698060996,13039.731529709992,88.30649537999852,54388.16608104 2023-10-23,11:36:38.000,296,11059191,-795,0,1698060997,13039.704584469997,88.30649537999852,54388.05428712001 2023-10-23,11:36:39.000,296,11059196,-795,0,1698060998,13039.738266020002,88.33469190000324,54388.061274240004 2023-10-23,11:36:40.000,296,11059163,-795,0,1698060999,13039.819101740002,88.30649537999852,54388.16608104 2023-10-23,11:36:41.000,296,11059154,-795,0,1698061000,13039.812365429992,88.28534799000045,54388.26390072 2023-10-23,11:36:42.000,296,11059161,-795,0,1698061001,13039.798892810002,88.2923971199998,54388.26390072 2023-10-23,11:36:43.000,296,11059203,-795,0,1698061002,13039.805629119997,88.25715147000301,54388.07524848001 2023-10-23,11:36:44.000,296,11059190,-795,0,1698061003,13039.765211259997,88.25715147000301,54388.06826136 2023-10-23,11:36:45.000,296,11059213,-795,0,1698061004,13039.859519600002,88.23600407999766,54388.16608104 2023-10-23,11:36:46.000,296,11059179,-795,0,1698061005,13039.846046979997,88.27829886000109,54388.23595224 2023-10-23,11:36:47.000,296,11059167,-795,0,1698061006,13039.798892810002,88.25715147000301,54388.1870424 2023-10-23,11:36:48.000,296,11059170,-795,0,1698061007,13039.859519600002,88.25010234000365,54388.26390072 2023-10-23,11:36:49.000,296,11059184,-795,0,1698061008,13039.798892810002,88.23600407999766,54388.12415832001 2023-10-23,11:36:50.000,296,11059153,-795,0,1698061009,13039.859519600002,88.23600407999766,54388.17306816001 2023-10-23,11:36:51.000,296,11059167,-795,0,1698061010,13039.859519600002,88.24305321000429,54388.15210680001 2023-10-23,11:36:52.000,296,11059156,-795,0,1698061011,13039.859519600002,88.25010234000365,54388.14511968 2023-10-23,11:36:53.000,296,11059243,-795,0,1698061012,13039.859519600002,88.22190581999894,54388.09620984 2023-10-23,11:36:54.000,296,11059228,-795,0,1698061013,13039.852783289993,88.18666017000214,54388.17306816001 2023-10-23,11:36:55.000,296,11059195,-795,0,1698061014,13039.967300559998,88.15141451999807,54388.20101664001 2023-10-23,11:36:56.000,296,11059190,-795,0,1698061015,13039.947091629998,88.17961104000278,54388.27088784001 2023-10-23,11:36:57.000,296,11059182,-795,0,1698061016,13040.014454729993,88.1584636500047,54388.249926480006 2023-10-23,11:36:58.000,296,11059162,-795,0,1698061017,13039.994245799993,88.15141451999807,54388.15210680001 2023-10-23,11:36:59.000,296,11059236,-795,0,1698061018,13039.974036869993,88.13026713,54388.08922272 2023-10-23,11:37:00.000,296,11059201,-795,0,1698061019,13040.014454729993,88.13026713,54388.16608104 2023-10-23,11:37:01.000,296,11059178,-795,0,1698061020,13040.068345209998,88.11616887000127,54388.277874960004 2023-10-23,11:37:02.000,296,11059185,-795,0,1698061021,13040.027927349998,88.12321800000063,54388.17306816001 2023-10-23,11:37:03.000,296,11059231,-795,0,1698061022,13040.075081519994,88.14436538999871,54388.249926480006 2023-10-23,11:37:04.000,296,11059197,-795,0,1698061023,13040.108763069999,88.11616887000127,54388.347746160005 2023-10-23,11:37:05.000,296,11059175,-795,0,1698061024,13040.176126169994,88.08092322000448,54388.347746160005 2023-10-23,11:37:06.000,296,11059147,-795,0,1698061025,13040.135708309994,88.07387408999784,54388.33377192 2023-10-23,11:37:07.000,296,11059247,-795,0,1698061026,13040.108763069999,88.05272669999977,54388.14511968 2023-10-23,11:37:08.000,296,11059191,-795,0,1698061027,13040.095290449994,88.03157931000169,54388.17306816001 2023-10-23,11:37:09.000,296,11059209,-795,0,1698061028,13040.18286247999,88.01748105000297,54388.31979768001 2023-10-23,11:37:10.000,296,11059166,-795,0,1698061029,13040.155917239994,88.02453018000233,54388.20800376 2023-10-23,11:37:11.000,296,11059158,-795,0,1698061030,13040.081817829989,88.01748105000297,54388.249926480006 2023-10-23,11:37:12.000,296,11059192,-795,0,1698061031,13040.18286247999,88.01043192000361,54388.3267848 2023-10-23,11:37:13.000,296,11059138,-795,0,1698061032,13040.142444619989,87.9963336600049,54388.228965120004 2023-10-23,11:37:14.000,296,11059191,-795,0,1698061033,13040.155917239994,87.98928452999826,54388.31281056 2023-10-23,11:37:15.000,296,11059187,-795,0,1698061034,13040.209807719999,87.97518626999954,54388.298836320006 2023-10-23,11:37:16.000,296,11059215,-795,0,1698061035,13040.24348926999,87.9469897500021,54388.33377192 2023-10-23,11:37:17.000,296,11059193,-795,0,1698061036,13040.24348926999,87.93289149000339,54388.19402952 2023-10-23,11:37:18.000,296,11059176,-795,0,1698061037,13040.25022558,87.93289149000339,54388.20101664001 2023-10-23,11:37:19.000,296,11059166,-795,0,1698061038,13040.337797609995,87.92584236000403,54388.3617204 2023-10-23,11:37:20.000,296,11059208,-795,0,1698061039,13040.34453391999,87.93289149000339,54388.34075904001 2023-10-23,11:37:21.000,296,11059169,-795,0,1698061040,13040.36474284999,87.91879323000467,54388.417617360006 2023-10-23,11:37:22.000,296,11059147,-795,0,1698061041,13040.337797609995,87.91879323000467,54388.38268176 2023-10-23,11:37:23.000,296,11059195,-795,0,1698061042,13040.256961889994,87.90469496999867,54388.15210680001 2023-10-23,11:37:24.000,296,11059218,-795,0,1698061043,13040.3310613,87.93994062000274,54388.30582344 2023-10-23,11:37:25.000,296,11059224,-795,0,1698061044,13040.37147916,87.8342036699978,54388.36870752001 2023-10-23,11:37:26.000,296,11059186,-795,0,1698061045,13040.378215469995,87.86240019000252,54388.466527200006 2023-10-23,11:37:27.000,296,11059195,-795,0,1698061046,13040.42536963999,87.8342036699978,54388.38966888001 2023-10-23,11:37:28.000,296,11059142,-795,0,1698061047,13040.398424399995,87.8483019300038,54388.38268176 2023-10-23,11:37:29.000,296,11059197,-795,0,1698061048,13040.49273274,87.8342036699978,54388.48748856001 2023-10-23,11:37:30.000,296,11059140,-795,0,1698061049,13040.459051189995,87.86240019000252,54388.43857872001 2023-10-23,11:37:31.000,296,11059188,-795,0,1698061050,13040.48599642999,87.82715453999845,54388.396656000004 2023-10-23,11:37:32.000,296,11059204,-795,0,1698061051,13040.418633329995,87.86240019000252,54388.31281056 2023-10-23,11:37:33.000,296,11059175,-795,0,1698061052,13040.42536963999,87.82715453999845,54388.31979768001 2023-10-23,11:37:34.000,296,11059215,-795,0,1698061053,13040.46578749999,87.80600715000037,54388.5014628 2023-10-23,11:37:35.000,296,11059189,-795,0,1698061054,13040.52641428999,87.79895802000101,54388.50844992001 2023-10-23,11:37:36.000,296,11059151,-795,0,1698061055,13040.49273274,87.79190889000165,54388.47351432 2023-10-23,11:37:37.000,296,11059199,-795,0,1698061056,13040.46578749999,87.75666324000485,54388.34075904001 2023-10-23,11:37:38.000,296,11059187,-795,0,1698061057,13040.45231488,87.78485976000229,54388.48050144 2023-10-23,11:37:39.000,296,11059196,-795,0,1698061058,13040.49273274,87.77781063000293,54388.42460448 2023-10-23,11:37:40.000,296,11059199,-795,0,1698061059,13040.479260119995,87.80600715000037,54388.4315916 2023-10-23,11:37:41.000,296,11059184,-795,0,1698061060,13040.49273274,87.76371237000421,54388.42460448 2023-10-23,11:37:42.000,296,11059194,-795,0,1698061061,13040.459051189995,87.75666324000485,54388.38268176 2023-10-23,11:37:43.000,296,11059178,-795,0,1698061062,13040.43210595,87.77781063000293,54388.41063024001 2023-10-23,11:37:44.000,296,11059202,-795,0,1698061063,13040.51294167,87.72846672000014,54388.571334 2023-10-23,11:37:45.000,296,11059129,-795,0,1698061064,13040.51294167,87.70731933000206,54388.54338552 2023-10-23,11:37:46.000,296,11059193,-795,0,1698061065,13040.49273274,87.672073679998,54388.54338552 2023-10-23,11:37:47.000,296,11059232,-795,0,1698061066,13040.52641428999,87.65797541999927,54388.466527200006 2023-10-23,11:37:48.000,296,11059219,-795,0,1698061067,13040.42536963999,87.62977890000184,54388.30582344 2023-10-23,11:37:49.000,296,11059190,-795,0,1698061068,13040.39168809,87.65797541999927,54388.19402952 2023-10-23,11:37:50.000,296,11059216,-795,0,1698061069,13040.47252381,87.6015823800044,54388.48748856001 2023-10-23,11:37:51.000,296,11059205,-795,0,1698061070,13040.600513699996,87.61568064000312,54388.53639840001 2023-10-23,11:37:52.000,296,11059205,-795,0,1698061071,13040.50620535999,87.6015823800044,54388.515437040005 2023-10-23,11:37:53.000,296,11059171,-795,0,1698061072,13040.519677979995,87.55928760000097,54388.3617204 2023-10-23,11:37:54.000,296,11059152,-795,0,1698061073,13040.519677979995,87.55223847000161,54388.45954008001 2023-10-23,11:37:55.000,296,11059200,-795,0,1698061074,13040.459051189995,87.53109108000353,54388.33377192 2023-10-23,11:37:56.000,296,11059142,-795,0,1698061075,13040.560095839995,87.58748411999841,54388.417617360006 2023-10-23,11:37:57.000,296,11059202,-795,0,1698061076,13040.5331506,87.53109108000353,54388.30582344 2023-10-23,11:37:58.000,296,11059182,-795,0,1698061077,13040.48599642999,87.50289455999882,54388.30582344 2023-10-23,11:37:59.000,296,11059170,-795,0,1698061078,13040.54662321999,87.46764891000203,54388.417617360006 2023-10-23,11:38:00.000,296,11059212,-795,0,1698061079,13040.54662321999,87.45355065000331,54388.445565840004 2023-10-23,11:38:01.000,296,11059146,-795,0,1698061080,13040.56683214999,87.46059978000267,54388.396656000004 2023-10-23,11:38:02.000,296,11059187,-795,0,1698061081,13040.54662321999,87.43945239000459,54388.36870752001 2023-10-23,11:38:03.000,296,11059186,-795,0,1698061082,13040.479260119995,87.41125586999988,54388.2569136 2023-10-23,11:38:04.000,296,11059160,-795,0,1698061083,13040.44557856999,87.41830499999924,54388.2569136 2023-10-23,11:38:05.000,296,11059181,-795,0,1698061084,13040.49273274,87.36191196000436,54388.347746160005 2023-10-23,11:38:06.000,296,11059199,-795,0,1698061085,13040.50620535999,87.36191196000436,54388.36870752001 2023-10-23,11:38:07.000,296,11059212,-795,0,1698061086,13040.51294167,87.29846979000286,54388.27088784001 2023-10-23,11:38:08.000,296,11059192,-795,0,1698061087,13040.50620535999,87.36191196000436,54388.249926480006 2023-10-23,11:38:09.000,296,11059180,-795,0,1698061088,13040.560095839995,87.34076456999901,54388.38966888001 2023-10-23,11:38:10.000,296,11059181,-675,0,1698061089,13040.47252381,87.2914206600035,54388.34075904001 2023-10-23,11:38:11.000,296,11059192,-795,0,1698061090,13040.49273274,87.27732240000478,54388.277874960004 2023-10-23,11:38:12.000,296,11059159,-795,0,1698061091,13040.358006539995,87.27027326999814,54388.012364400005 2023-10-23,11:38:13.000,296,11059194,-795,0,1698061092,13040.40516070999,87.31256805000157,54388.19402952 2023-10-23,11:38:14.000,296,11059151,-795,0,1698061093,13040.43210595,87.29846979000286,54388.347746160005 2023-10-23,11:38:15.000,296,11059171,-795,0,1698061094,13040.48599642999,87.2914206600035,54388.396656000004 2023-10-23,11:38:16.000,296,11059152,-795,0,1698061095,13040.438842259995,87.26322413999878,54388.38966888001 2023-10-23,11:38:17.000,296,11059197,-795,0,1698061096,13040.43210595,87.21388023000327,54388.33377192 2023-10-23,11:38:18.000,296,11059145,-795,0,1698061097,13040.47252381,87.19978197000455,54388.4315916 2023-10-23,11:38:19.000,296,11059213,-795,0,1698061098,13040.438842259995,87.1786345799992,54388.4315916 2023-10-23,11:38:20.000,296,11059221,-795,0,1698061099,13040.398424399995,87.20683110000391,54388.40364312 2023-10-23,11:38:21.000,296,11059204,-795,0,1698061100,13040.41189702,87.13633980000304,54388.36870752001 2023-10-23,11:38:22.000,296,11059215,-795,0,1698061101,13040.378215469995,87.12224154000432,54388.27088784001 2023-10-23,11:38:23.000,296,11059197,-795,0,1698061102,13040.36474284999,87.1433889300024,54388.3617204 2023-10-23,11:38:24.000,296,11059209,-795,0,1698061103,13040.40516070999,87.10814327999833,54388.45255296 2023-10-23,11:38:25.000,296,11059193,-795,0,1698061104,13040.40516070999,87.11519240999769,54388.47351432 2023-10-23,11:38:26.000,296,11059175,-795,0,1698061105,13040.36474284999,87.12224154000432,54388.41063024001 2023-10-23,11:38:27.000,296,11059202,-795,0,1698061106,13040.34453391999,87.09404501999961,54388.27088784001 2023-10-23,11:38:28.000,296,11059224,-795,0,1698061107,13040.26369819999,87.0799467600009,54388.2569136 2023-10-23,11:38:29.000,296,11059199,-795,0,1698061108,13040.35127023,87.05175024000346,54388.42460448 2023-10-23,11:38:30.000,296,11059195,-795,0,1698061109,13040.34453391999,87.0447011100041,54388.42460448 2023-10-23,11:38:31.000,296,11059207,-795,0,1698061110,13040.378215469995,87.01650458999939,54388.4315916 2023-10-23,11:38:32.000,296,11059163,-795,0,1698061111,13040.34453391999,87.02355371999874,54388.38966888001 2023-10-23,11:38:33.000,296,11059183,-795,0,1698061112,13040.29064344,87.00945546000003,54388.27088784001 2023-10-23,11:38:34.000,296,11059177,-795,0,1698061113,13040.27043451,86.97420981000323,54388.3267848 2023-10-23,11:38:35.000,296,11059190,-795,0,1698061114,13040.20307140999,86.97420981000323,54388.31281056 2023-10-23,11:38:36.000,296,11059204,-795,0,1698061115,13040.24348926999,86.96011155000451,54388.28486208 2023-10-23,11:38:37.000,296,11059192,-795,0,1698061116,13040.189598789999,86.96716068000387,54388.14511968 2023-10-23,11:38:38.000,296,11059224,-795,0,1698061117,13040.236752959994,86.96011155000451,54388.10319696001 2023-10-23,11:38:39.000,296,11059199,-795,0,1698061118,13040.3310613,86.9319150299998,54388.3617204 2023-10-23,11:38:40.000,296,11059220,-795,0,1698061119,13040.27043451,86.90371851000236,54388.36870752001 2023-10-23,11:38:41.000,296,11059254,-795,0,1698061120,13040.29064344,86.88962025000365,54388.30582344 2023-10-23,11:38:42.000,296,11059227,-795,0,1698061121,13040.277170819994,86.87552198999765,54388.277874960004 2023-10-23,11:38:43.000,296,11059169,-795,0,1698061122,13040.20307140999,86.86847285999829,54388.14511968 2023-10-23,11:38:44.000,296,11059211,-795,0,1698061123,13040.18286247999,86.84027634000086,54388.09620984 2023-10-23,11:38:45.000,296,11059192,-795,0,1698061124,13040.18286247999,86.82617808000214,54388.06826136 2023-10-23,11:38:46.000,296,11059189,-795,0,1698061125,13040.256961889994,86.84027634000086,54388.27088784001 2023-10-23,11:38:47.000,296,11059199,-795,0,1698061126,13040.27043451,86.7979815600047,54388.27088784001 2023-10-23,11:38:48.000,296,11059247,-795,0,1698061127,13040.209807719999,86.7838832999987,54388.15909392 2023-10-23,11:38:49.000,296,11059188,-795,0,1698061128,13040.155917239994,86.76978503999999,54388.09620984 2023-10-23,11:38:50.000,296,11059170,-795,0,1698061129,13040.149180929999,86.72749026000383,54388.15909392 2023-10-23,11:38:51.000,296,11059232,-795,0,1698061130,13040.162653549989,86.72044113000447,54388.17306816001 2023-10-23,11:38:52.000,296,11059150,-795,0,1698061131,13040.122235689989,86.73453939000319,54388.05428712001 2023-10-23,11:38:53.000,296,11059202,-795,0,1698061132,13040.115499379994,86.69929373999912,54388.082235600006 2023-10-23,11:38:54.000,296,11059194,-795,0,1698061133,13040.122235689989,86.71339199999784,54388.17306816001 2023-10-23,11:38:55.000,296,11059253,-795,0,1698061134,13040.162653549989,86.6851954800004,54388.17306816001 2023-10-23,11:38:56.000,296,11059189,-795,0,1698061135,13040.128971999999,86.6499498300036,54388.20101664001 2023-10-23,11:38:57.000,296,11059194,-795,0,1698061136,13040.108763069999,86.65699896000297,54388.15909392 2023-10-23,11:38:58.000,296,11059147,-795,0,1698061137,13040.041399969989,86.64290070000425,54387.99839016 2023-10-23,11:38:59.000,296,11059114,-795,0,1698061138,13040.068345209998,86.62880243999825,54387.98441592001 2023-10-23,11:39:00.000,296,11059174,-795,0,1698061139,13040.014454729993,86.60765505000018,54387.95646744001 2023-10-23,11:39:01.000,296,11059189,-795,0,1698061140,13040.041399969989,86.55831114000466,54388.07524848001 2023-10-23,11:39:02.000,296,11059165,-795,0,1698061141,13039.933619009993,86.55831114000466,54387.88659624001 2023-10-23,11:39:03.000,296,11059208,-795,0,1698061142,13040.027927349998,86.54421287999867,54388.07524848001 2023-10-23,11:39:04.000,296,11059195,-795,0,1698061143,13040.048136279998,86.49486897000315,54388.13813256 2023-10-23,11:39:05.000,296,11059202,-795,0,1698061144,13040.000982109988,86.50896723000187,54388.08922272 2023-10-23,11:39:06.000,296,11059177,-795,0,1698061145,13039.960564249988,86.46667244999844,54388.07524848001 2023-10-23,11:39:07.000,296,11059182,-795,0,1698061146,13039.852783289993,86.4737215799978,54387.90057048 2023-10-23,11:39:08.000,296,11059218,-795,0,1698061147,13039.859519600002,86.438475930001,54387.93550608001 2023-10-23,11:39:09.000,296,11059196,-795,0,1698061148,13039.893201149993,86.41027941000357,54388.05428712001 2023-10-23,11:39:10.000,296,11059179,-795,0,1698061149,13039.872992219993,86.41027941000357,54388.01935152 2023-10-23,11:39:11.000,296,11059210,-795,0,1698061150,13039.893201149993,86.34683724000206,54388.012364400005 2023-10-23,11:39:12.000,296,11059217,-795,0,1698061151,13039.839310670002,86.33273898000334,54387.99839016 2023-10-23,11:39:13.000,296,11059129,-795,0,1698061152,13039.724793399997,86.33273898000334,54387.63505992 2023-10-23,11:39:14.000,296,11059140,-795,0,1698061153,13039.798892810002,86.32568985000398,54387.963454560006 2023-10-23,11:39:15.000,296,11059210,-795,0,1698061154,13039.758474950002,86.28339507000055,54387.95646744001 2023-10-23,11:39:16.000,296,11059162,-795,0,1698061155,13039.724793399997,86.29749332999927,54387.99140304 2023-10-23,11:39:17.000,296,11059176,-795,0,1698061156,13039.657430300002,86.26224768000247,54387.85166064 2023-10-23,11:39:18.000,296,11059221,-795,0,1698061157,13039.643957679997,86.2411002900044,54387.80973792 2023-10-23,11:39:19.000,296,11059184,-795,0,1698061158,13039.664166609997,86.2411002900044,54387.92851896 2023-10-23,11:39:20.000,296,11059174,-795,0,1698061159,13039.670902919992,86.1917563800016,54387.88659624001 2023-10-23,11:39:21.000,296,11059181,-795,0,1698061160,13039.630485059992,86.20585464000033,54387.85166064 2023-10-23,11:39:22.000,296,11059138,-795,0,1698061161,13039.610276129992,86.17060899000353,54387.78877656001 2023-10-23,11:39:23.000,296,11059156,-795,0,1698061162,13039.509231479991,86.17765812000289,54387.6630084 2023-10-23,11:39:24.000,296,11059189,-795,0,1698061163,13039.529440409991,86.14946159999818,54387.64903416001 2023-10-23,11:39:25.000,296,11059214,-795,0,1698061164,13039.522704099996,86.1283142100001,54387.676982640005 2023-10-23,11:39:26.000,296,11059190,-795,0,1698061165,13039.536176720001,86.12126508000074,54387.78178944 2023-10-23,11:39:27.000,296,11059205,-795,0,1698061166,13039.468813619991,86.08601943000394,54387.70493112 2023-10-23,11:39:28.000,296,11059228,-795,0,1698061167,13039.441868379996,86.05077377999987,54387.6630084 2023-10-23,11:39:29.000,296,11059176,-795,0,1698061168,13039.489022549991,86.11421595000138,54387.83768640001 2023-10-23,11:39:30.000,296,11059156,-795,0,1698061169,13039.40818682999,86.06487203999859,54387.76082808 2023-10-23,11:39:31.000,296,11059192,-795,0,1698061170,13039.38797789999,86.05782290999923,54387.68396976 2023-10-23,11:39:32.000,296,11059169,-795,0,1698061171,13039.33408742,85.99438073999772,54387.53724024 2023-10-23,11:39:33.000,296,11059220,-795,0,1698061172,13039.34756003999,86.01552813000308,54387.579162960006 2023-10-23,11:39:34.000,296,11059227,-795,0,1698061173,13039.33408742,86.01552813000308,54387.676982640005 2023-10-23,11:39:35.000,296,11059198,-795,0,1698061174,13039.340823729995,86.03667552000115,54387.7328796 2023-10-23,11:39:36.000,296,11059244,-795,0,1698061175,13039.28693324999,85.99438073999772,54387.64204704 2023-10-23,11:39:37.000,296,11059198,-795,0,1698061176,13039.20609752999,85.980282479999,54387.48134328001 2023-10-23,11:39:38.000,296,11059160,-795,0,1698061177,13039.24651538999,85.98733160999836,54387.55121448001 2023-10-23,11:39:39.000,296,11059194,-795,0,1698061178,13039.20609752999,85.94503683000221,54387.55121448001 2023-10-23,11:39:40.000,296,11059241,-795,0,1698061179,13039.179152289995,85.94503683000221,54387.56518872 2023-10-23,11:39:41.000,296,11059201,-795,0,1698061180,13039.15220705,85.92388944000413,54387.56518872 2023-10-23,11:39:42.000,296,11059182,-795,0,1698061181,13039.08484394999,85.95208596000157,54387.49531752 2023-10-23,11:39:43.000,296,11059209,-795,0,1698061182,13039.08484394999,85.90274204999878,54387.51627888 2023-10-23,11:39:44.000,296,11059198,-795,0,1698061183,13039.118525499995,85.85339814000326,54387.61409856 2023-10-23,11:39:45.000,296,11059162,-795,0,1698061184,13039.12526180999,85.8815946600007,54387.68396976 2023-10-23,11:39:46.000,296,11059214,-795,0,1698061185,13039.11178919,85.88864379000006,54387.628072800006 2023-10-23,11:39:47.000,296,11059194,-795,0,1698061186,13039.057898709994,85.87454553000134,54387.509291760005 2023-10-23,11:39:48.000,296,11059159,-795,0,1698061187,13038.990535609999,85.8463490100039,54387.523266 2023-10-23,11:39:49.000,296,11059194,-795,0,1698061188,13038.990535609999,85.85339814000326,54387.579162960006 2023-10-23,11:39:50.000,296,11059205,-795,0,1698061189,13038.997271919994,85.86749640000198,54387.579162960006 2023-10-23,11:39:51.000,296,11059232,-795,0,1698061190,13038.977062989994,85.8463490100039,54387.69095688 2023-10-23,11:39:52.000,296,11059231,-795,0,1698061191,13038.96359036999,85.83929988000455,54387.64903416001 2023-10-23,11:39:53.000,296,11059162,-795,0,1698061192,13038.889490959999,85.83225074999791,54387.4184592 2023-10-23,11:39:54.000,296,11059132,-795,0,1698061193,13038.929908819999,85.77585771000304,54387.54422736 2023-10-23,11:39:55.000,296,11059210,-795,0,1698061194,13038.889490959999,85.82520161999855,54387.51627888 2023-10-23,11:39:56.000,296,11059206,-795,0,1698061195,13038.869282029998,85.82520161999855,54387.48134328001 2023-10-23,11:39:57.000,296,11059183,-795,0,1698061196,13038.774973689993,85.80405423000047,54387.439420560004 2023-10-23,11:39:58.000,296,11059154,-795,0,1698061197,13038.774973689993,85.83225074999791,54387.36954936 2023-10-23,11:39:59.000,296,11059205,-795,0,1698061198,13038.855809409994,85.78995597000176,54387.56518872 2023-10-23,11:40:00.000,296,11059196,-795,0,1698061199,13038.822127859989,85.81110335999983,54387.523266 2023-10-23,11:40:01.000,296,11059208,-795,0,1698061200,13038.822127859989,85.79700510000112,54387.523266 2023-10-23,11:40:02.000,296,11059135,-795,0,1698061201,13038.801918929988,85.76175945000432,54387.4184592 2023-10-23,11:40:03.000,296,11059150,-795,0,1698061202,13038.707610589998,85.75471031999768,54387.2787168 2023-10-23,11:40:04.000,296,11059193,-795,0,1698061203,13038.673929039993,85.76880858000368,54387.32063952 2023-10-23,11:40:05.000,296,11059188,-795,0,1698061204,13038.680665350003,85.75471031999768,54387.36954936 2023-10-23,11:40:06.000,296,11059191,-795,0,1698061205,13038.707610589998,85.74766118999833,54387.411472080006 2023-10-23,11:40:07.000,296,11059198,-795,0,1698061206,13038.626774869997,85.75471031999768,54387.33461376001 2023-10-23,11:40:08.000,296,11059186,-795,0,1698061207,13038.613302249993,85.71241554000153,54387.341600880005 2023-10-23,11:40:09.000,296,11059175,-795,0,1698061208,13038.660456420002,85.72651380000025,54387.38352360001 2023-10-23,11:40:10.000,296,11059217,-795,0,1698061209,13038.552675459992,85.71946467000089,54387.20185848 2023-10-23,11:40:11.000,296,11059177,-795,0,1698061210,13038.566148079997,85.69126815000345,54387.271729680004 2023-10-23,11:40:12.000,296,11059222,-795,0,1698061211,13038.498784980002,85.70536641000217,54387.16692288001 2023-10-23,11:40:13.000,296,11059235,-795,0,1698061212,13038.505521289997,85.71946467000089,54387.18089712 2023-10-23,11:40:14.000,296,11059193,-795,0,1698061213,13038.417949260001,85.72651380000025,54387.16692288001 2023-10-23,11:40:15.000,296,11059226,-795,0,1698061214,13038.545939149997,85.74061205999897,54387.28570392001 2023-10-23,11:40:16.000,296,11059245,-795,0,1698061215,13038.471839739992,85.6701207599981,54387.26474256001 2023-10-23,11:40:17.000,296,11059203,-795,0,1698061216,13038.458367120002,85.6701207599981,54387.14596152001 2023-10-23,11:40:18.000,296,11059135,-795,0,1698061217,13038.451630809992,85.6701207599981,54387.26474256001 2023-10-23,11:40:19.000,296,11059150,-795,0,1698061218,13038.370795089992,85.6842190200041,54387.13198728 2023-10-23,11:40:20.000,296,11059230,-795,0,1698061219,13038.357322470001,85.67716989000473,54387.104038800004 2023-10-23,11:40:21.000,296,11059238,-795,0,1698061220,13038.364058779996,85.67716989000473,54387.18788424 2023-10-23,11:40:22.000,296,11059171,-795,0,1698061221,13038.330377229991,85.6701207599981,54387.11102592 2023-10-23,11:40:23.000,296,11059166,-795,0,1698061222,13038.330377229991,85.64897337000002,54387.16692288001 2023-10-23,11:40:24.000,296,11059230,-795,0,1698061223,13038.364058779996,85.64192424000066,54387.23679408001 2023-10-23,11:40:25.000,296,11059187,-795,0,1698061224,13038.350586159992,85.64192424000066,54387.18089712 2023-10-23,11:40:26.000,296,11059180,-795,0,1698061225,13038.283223059996,85.62077685000258,54387.14596152001 2023-10-23,11:40:27.000,296,11059193,-795,0,1698061226,13038.249541509991,85.62782598000194,54386.99224488 2023-10-23,11:40:28.000,296,11059181,-795,0,1698061227,13038.222596269996,85.64192424000066,54386.98525776 2023-10-23,11:40:29.000,296,11059199,-795,0,1698061228,13038.242805199996,85.61372772000323,54387.0341676 2023-10-23,11:40:30.000,296,11059219,-795,0,1698061229,13038.229332579991,85.62077685000258,54387.055128960004 2023-10-23,11:40:31.000,296,11059205,-795,0,1698061230,13038.21585996,85.61372772000323,54387.06910320001 2023-10-23,11:40:32.000,296,11059172,-795,0,1698061231,13038.16870578999,85.59962946000451,54387.08307744 2023-10-23,11:40:33.000,296,11059182,-795,0,1698061232,13038.121551619995,85.62077685000258,54386.95032216001 2023-10-23,11:40:34.000,296,11059204,-795,0,1698061233,13038.161969479996,85.58553119999851,54387.04814184001 2023-10-23,11:40:35.000,296,11059206,-795,0,1698061234,13038.141760549996,85.59258032999787,54387.04115472 2023-10-23,11:40:36.000,296,11059213,-795,0,1698061235,13038.09460638,85.62077685000258,54387.006219120005 2023-10-23,11:40:37.000,296,11059217,-795,0,1698061236,13038.06766113999,85.60667859000387,54386.936347920004 2023-10-23,11:40:38.000,296,11059218,-795,0,1698061237,13038.000298039995,85.64192424000066,54386.8944252 2023-10-23,11:40:39.000,296,11059185,-795,0,1698061238,13038.06766113999,85.62077685000258,54387.08307744 2023-10-23,11:40:40.000,296,11059199,-795,0,1698061239,13038.04745220999,85.64192424000066,54387.04115472 2023-10-23,11:40:41.000,296,11059254,-795,0,1698061240,13038.05418852,85.61372772000323,54387.11801304001 2023-10-23,11:40:42.000,296,11059213,-795,0,1698061241,13038.020506969995,85.6348751100013,54386.97128352 2023-10-23,11:40:43.000,296,11059178,-795,0,1698061242,13037.98682541999,85.65602249999938,54386.91538656 2023-10-23,11:40:44.000,296,11059220,-795,0,1698061243,13037.85209922,85.64897337000002,54386.838528240005 2023-10-23,11:40:45.000,296,11059184,-795,0,1698061244,13037.83189029,85.62077685000258,54386.768657040004 2023-10-23,11:40:46.000,296,11059205,-795,0,1698061245,13037.90598969999,85.6842190200041,54386.86647672 2023-10-23,11:40:47.000,296,11059174,-795,0,1698061246,13037.899253389995,85.62077685000258,54386.91538656 2023-10-23,11:40:48.000,296,11059210,-795,0,1698061247,13037.83189029,85.6701207599981,54386.91538656 2023-10-23,11:40:49.000,296,11059194,-795,0,1698061248,13037.798208739994,85.65602249999938,54386.87346384 2023-10-23,11:40:50.000,296,11059127,-795,0,1698061249,13037.82515397999,85.6701207599981,54386.887438080004 2023-10-23,11:40:51.000,296,11059214,-795,0,1698061250,13037.811681359999,85.64897337000002,54386.86647672 2023-10-23,11:40:52.000,296,11059203,-795,0,1698061251,13037.744318259989,85.6842190200041,54386.81057976001 2023-10-23,11:40:53.000,296,11059203,-795,0,1698061252,13037.724109329989,85.72651380000025,54386.768657040004 2023-10-23,11:40:54.000,296,11059244,-795,0,1698061253,13037.757790879994,85.73356292999961,54386.92237368 2023-10-23,11:40:55.000,296,11059172,-795,0,1698061254,13037.798208739994,85.72651380000025,54386.95032216001 2023-10-23,11:40:56.000,296,11059153,-795,0,1698061255,13037.703900399989,85.75471031999768,54386.887438080004 2023-10-23,11:40:57.000,296,11059178,-795,0,1698061256,13037.643273609989,85.73356292999961,54386.824554 2023-10-23,11:40:58.000,296,11059158,-795,0,1698061257,13037.589383129998,85.76175945000432,54386.86647672 2023-10-23,11:40:59.000,296,11059217,-795,0,1698061258,13037.609592059998,85.76880858000368,54386.90141232001 2023-10-23,11:41:00.000,296,11059191,-795,0,1698061259,13037.609592059998,85.77585771000304,54386.86647672 2023-10-23,11:41:01.000,296,11059177,-795,0,1698061260,13037.582646819988,85.78995597000176,54386.87346384 2023-10-23,11:41:02.000,296,11059227,-795,0,1698061261,13037.569174199998,85.81815248999919,54386.887438080004 2023-10-23,11:41:03.000,296,11059192,-795,0,1698061262,13037.562437889988,85.83225074999791,54386.936347920004 2023-10-23,11:41:04.000,296,11059175,-795,0,1698061263,13037.596119439993,85.81815248999919,54387.06211608 2023-10-23,11:41:05.000,296,11059206,-795,0,1698061264,13037.528756339998,85.82520161999855,54387.01320624 2023-10-23,11:41:06.000,296,11059146,-795,0,1698061265,13037.468129549998,85.81110335999983,54386.91538656 2023-10-23,11:41:07.000,296,11059200,-795,0,1698061266,13037.420975380002,85.83929988000455,54386.83154112001 2023-10-23,11:41:08.000,296,11059191,-795,0,1698061267,13037.420975380002,85.81815248999919,54386.85948960001 2023-10-23,11:41:09.000,296,11059203,-795,0,1698061268,13037.414239069993,85.8463490100039,54386.768657040004 2023-10-23,11:41:10.000,296,11059183,-795,0,1698061269,13037.407502759997,85.86044727000262,54386.90141232001 2023-10-23,11:41:11.000,296,11059184,-795,0,1698061270,13037.441184310002,85.8463490100039,54386.98525776 2023-10-23,11:41:12.000,296,11059221,-795,0,1698061271,13037.427711689998,85.88864379000006,54386.95032216001 2023-10-23,11:41:13.000,296,11059193,-795,0,1698061272,13037.346875969997,85.90979117999814,54386.87346384 2023-10-23,11:41:14.000,296,11059225,-795,0,1698061273,13037.353612279992,85.90979117999814,54386.957309280006 2023-10-23,11:41:15.000,296,11059222,-795,0,1698061274,13037.218886080002,85.93798770000285,54386.63590176 2023-10-23,11:41:16.000,296,11059204,-795,0,1698061275,13037.306458109997,85.90274204999878,54386.86647672 2023-10-23,11:41:17.000,296,11059191,-795,0,1698061276,13037.239095010002,85.91684031000477,54386.7546828 2023-10-23,11:41:18.000,296,11059190,-795,0,1698061277,13037.245831319997,85.92388944000413,54386.77564416 2023-10-23,11:41:19.000,296,11059216,-795,0,1698061278,13037.292985489992,85.90979117999814,54386.95032216001 2023-10-23,11:41:20.000,296,11059186,-795,0,1698061279,13037.252567629992,85.92388944000413,54386.95032216001 2023-10-23,11:41:21.000,296,11059213,-795,0,1698061280,13037.259303940002,85.95913509000093,54386.936347920004 2023-10-23,11:41:22.000,296,11059208,-795,0,1698061281,13037.245831319997,85.93798770000285,54386.85948960001 2023-10-23,11:41:23.000,296,11059200,-795,0,1698061282,13037.158259290001,85.96618422000029,54386.73372144001 2023-10-23,11:41:24.000,296,11059208,-795,0,1698061283,13037.178468220001,85.98733160999836,54386.74769568 2023-10-23,11:41:25.000,296,11059229,-795,0,1698061284,13037.205413459997,85.98733160999836,54386.838528240005 2023-10-23,11:41:26.000,296,11059177,-795,0,1698061285,13037.185204529997,85.99438073999772,54386.887438080004 2023-10-23,11:41:27.000,296,11059212,-795,0,1698061286,13037.185204529997,86.04372465000051,54386.79660552 2023-10-23,11:41:28.000,296,11059207,-795,0,1698061287,13037.171731909992,86.00847900000372,54386.80359264 2023-10-23,11:41:29.000,296,11059200,-795,0,1698061288,13037.218886080002,86.05782290999923,54386.92237368 2023-10-23,11:41:30.000,296,11059157,-795,0,1698061289,13037.178468220001,86.05077377999987,54386.79660552 2023-10-23,11:41:31.000,296,11059182,-795,0,1698061290,13037.185204529997,86.05077377999987,54386.824554 2023-10-23,11:41:32.000,296,11059211,-795,0,1698061291,13037.090896189991,86.10716682000202,54386.65686312 2023-10-23,11:41:33.000,296,11059217,-795,0,1698061292,13037.05721464,86.11421595000138,54386.63590176 2023-10-23,11:41:34.000,296,11059175,-795,0,1698061293,13037.131314049991,86.11421595000138,54386.80359264 2023-10-23,11:41:35.000,296,11059181,-795,0,1698061294,13037.111105119991,86.10011769000266,54386.80359264 2023-10-23,11:41:36.000,296,11059211,-795,0,1698061295,13037.097632500001,86.1283142100001,54386.85250248 2023-10-23,11:41:37.000,296,11059211,-795,0,1698061296,13037.03700571,86.14241246999882,54386.71276008001 2023-10-23,11:41:38.000,296,11059162,-795,0,1698061297,13037.077423570001,86.13536333999946,54386.77564416 2023-10-23,11:41:39.000,296,11059192,-795,0,1698061298,13037.043742019996,86.14946159999818,54386.76166992001 2023-10-23,11:41:40.000,296,11059175,-795,0,1698061299,13037.077423570001,86.21995289999904,54386.76166992001 2023-10-23,11:41:41.000,296,11059177,-795,0,1698061300,13037.003324159996,86.1917563800016,54386.789618400006 2023-10-23,11:41:42.000,296,11059191,-795,0,1698061301,13036.97637892,86.24814942000376,54386.69878584 2023-10-23,11:41:43.000,296,11059186,-795,0,1698061302,13037.043742019996,86.2270020299984,54386.7546828 2023-10-23,11:41:44.000,296,11059181,-795,0,1698061303,13037.050478329991,86.29749332999927,54386.88045096001 2023-10-23,11:41:45.000,296,11059187,-795,0,1698061304,13037.043742019996,86.31864072000462,54386.84551536 2023-10-23,11:41:46.000,296,11059128,-795,0,1698061305,13036.989851539991,86.31864072000462,54386.768657040004 2023-10-23,11:41:47.000,296,11059172,-795,0,1698061306,13036.962906299996,86.35388637000142,54386.6848116 2023-10-23,11:41:48.000,296,11059161,-795,0,1698061307,13036.94943367999,86.34683724000206,54386.69179872001 2023-10-23,11:41:49.000,296,11059198,-795,0,1698061308,13036.989851539991,86.33273898000334,54386.77564416 2023-10-23,11:41:50.000,296,11059217,-795,0,1698061309,13036.989851539991,86.42437767000229,54386.81756688 2023-10-23,11:41:51.000,296,11059236,-795,0,1698061310,13036.962906299996,86.43142680000165,54386.768657040004 2023-10-23,11:41:52.000,296,11059182,-795,0,1698061311,13036.989851539991,86.46667244999844,54386.789618400006 2023-10-23,11:41:53.000,296,11059242,-795,0,1698061312,13036.93596106,86.49486897000315,54386.73372144001 2023-10-23,11:41:54.000,296,11059132,-795,0,1698061313,13036.96964260999,86.50191810000251,54386.768657040004 2023-10-23,11:41:55.000,296,11059218,-795,0,1698061314,13036.93596106,86.52306549000059,54386.67782448 2023-10-23,11:41:56.000,296,11059187,-795,0,1698061315,13036.97637892,86.53011461999995,54386.78263128001 2023-10-23,11:41:57.000,296,11059222,-795,0,1698061316,13036.90901581999,86.51601636000123,54386.69179872001 2023-10-23,11:41:58.000,296,11059241,-795,0,1698061317,13036.942697369996,86.57945853000274,54386.719747200004 2023-10-23,11:41:59.000,296,11059185,-795,0,1698061318,13036.99658785,86.55126200999803,54386.887438080004 2023-10-23,11:42:00.000,296,11059189,-795,0,1698061319,13037.01679678,86.59355679000146,54386.86647672 2023-10-23,11:42:01.000,296,11059155,-795,0,1698061320,13036.96964260999,86.62880243999825,54386.8944252 2023-10-23,11:42:02.000,296,11059151,-795,0,1698061321,13036.8955432,86.69929373999912,54386.72673432 2023-10-23,11:42:03.000,296,11059190,-795,0,1698061322,13036.90901581999,86.65699896000297,54386.72673432 2023-10-23,11:42:04.000,296,11059124,-795,0,1698061323,13036.8955432,86.69224460999976,54386.56603056001 2023-10-23,11:42:05.000,296,11059187,-795,0,1698061324,13036.90901581999,86.71339199999784,54386.70577296 2023-10-23,11:42:06.000,296,11059165,-795,0,1698061325,13036.922488439996,86.74863765000191,54386.670837360005 2023-10-23,11:42:07.000,296,11059209,-795,0,1698061326,13036.88880688999,86.72044113000447,54386.67782448 2023-10-23,11:42:08.000,296,11059192,-795,0,1698061327,13036.882070579995,86.81207982000342,54386.6848116 2023-10-23,11:42:09.000,296,11059193,-795,0,1698061328,13036.94943367999,86.77683416999935,54386.789618400006 2023-10-23,11:42:10.000,296,11059156,-795,0,1698061329,13036.902279509995,86.8332272100015,54386.71276008001 2023-10-23,11:42:11.000,296,11059216,-795,0,1698061330,13036.90901581999,86.81912895000278,54386.76166992001 2023-10-23,11:42:12.000,296,11059220,-795,0,1698061331,13036.85512534,86.896669380003,54386.67782448 2023-10-23,11:42:13.000,296,11059203,-795,0,1698061332,13036.861861649995,86.86847285999829,54386.66385024001 2023-10-23,11:42:14.000,296,11059172,-795,0,1698061333,13036.8955432,86.90371851000236,54386.76166992001 2023-10-23,11:42:15.000,296,11059199,-795,0,1698061334,13036.90901581999,86.92486590000044,54386.838528240005 2023-10-23,11:42:16.000,296,11059138,-795,0,1698061335,13036.78776223999,86.96011155000451,54386.71276008001 2023-10-23,11:42:17.000,296,11059200,-795,0,1698061336,13036.821443789995,86.95306241999788,54386.573017680006 2023-10-23,11:42:18.000,296,11059176,-795,0,1698061337,13036.8955432,87.00240633000067,54386.79660552 2023-10-23,11:42:19.000,296,11059175,-795,0,1698061338,13036.902279509995,86.98830807000195,54386.789618400006 2023-10-23,11:42:20.000,296,11059222,-795,0,1698061339,13036.91575213,87.03765198000474,54386.77564416 2023-10-23,11:42:21.000,296,11059228,-795,0,1698061340,13036.882070579995,87.02355371999874,54386.740708560006 2023-10-23,11:42:22.000,296,11059201,-795,0,1698061341,13036.922488439996,87.0799467600009,54386.80359264 2023-10-23,11:42:23.000,296,11059194,-795,0,1698061342,13036.93596106,87.10109414999897,54386.77564416 2023-10-23,11:42:24.000,296,11059162,-795,0,1698061343,13036.95616999,87.11519240999769,54386.91538656 2023-10-23,11:42:25.000,296,11059163,-795,0,1698061344,13036.983115229996,87.11519240999769,54386.908399440006 2023-10-23,11:42:26.000,296,11059151,-795,0,1698061345,13036.942697369996,87.15043806000176,54386.86647672 2023-10-23,11:42:27.000,296,11059183,-795,0,1698061346,13036.922488439996,87.16453632000048,54386.73372144001 2023-10-23,11:42:28.000,296,11059150,-795,0,1698061347,13036.90901581999,87.20683110000391,54386.77564416 2023-10-23,11:42:29.000,296,11059186,-795,0,1698061348,13036.989851539991,87.16453632000048,54386.887438080004 2023-10-23,11:42:30.000,296,11059201,-795,0,1698061349,13036.983115229996,87.22797849000199,54386.95032216001 2023-10-23,11:42:31.000,296,11059234,-795,0,1698061350,13037.050478329991,87.2420767500007,54387.09705168001 2023-10-23,11:42:32.000,296,11059211,-795,0,1698061351,13037.070687259991,87.24912588000007,54387.04814184001 2023-10-23,11:42:33.000,296,11059151,-795,0,1698061352,13037.070687259991,87.25617500999942,54387.09006456 2023-10-23,11:42:34.000,296,11059176,-795,0,1698061353,13036.99658785,87.2914206600035,54386.92936080001 2023-10-23,11:42:35.000,296,11059175,-795,0,1698061354,13037.050478329991,87.26322413999878,54386.99224488 2023-10-23,11:42:36.000,296,11059185,-795,0,1698061355,13037.063950949996,87.32666631000029,54387.04814184001 2023-10-23,11:42:37.000,296,11059207,-795,0,1698061356,13037.104368809996,87.33371543999965,54387.09705168001 2023-10-23,11:42:38.000,296,11059186,-795,0,1698061357,13037.030269399991,87.34781369999837,54387.006219120005 2023-10-23,11:42:39.000,296,11059217,-795,0,1698061358,13037.070687259991,87.35486282999773,54387.01320624 2023-10-23,11:42:40.000,296,11059190,-795,0,1698061359,13037.138050360001,87.39715761000116,54387.06211608 2023-10-23,11:42:41.000,296,11059153,-795,0,1698061360,13037.104368809996,87.3901084800018,54387.076090320006 2023-10-23,11:42:42.000,296,11059189,-795,0,1698061361,13037.070687259991,87.4253541299986,54387.01320624 2023-10-23,11:42:43.000,296,11059201,-795,0,1698061362,13037.050478329991,87.43240325999795,54386.85250248 2023-10-23,11:42:44.000,296,11059168,-795,0,1698061363,13037.070687259991,87.47469804000139,54386.87346384 2023-10-23,11:42:45.000,296,11059167,-795,0,1698061364,13037.158259290001,87.44650152000395,54387.08307744 2023-10-23,11:42:46.000,296,11059202,-795,0,1698061365,13037.158259290001,87.53109108000353,54387.02019336 2023-10-23,11:42:47.000,296,11059225,-795,0,1698061366,13037.178468220001,87.51699282000482,54387.006219120005 2023-10-23,11:42:48.000,296,11059193,-795,0,1698061367,13037.158259290001,87.55223847000161,54386.908399440006 2023-10-23,11:42:49.000,296,11059185,-795,0,1698061368,13037.239095010002,87.55223847000161,54387.06910320001 2023-10-23,11:42:50.000,296,11059190,-795,0,1698061369,13037.212149769992,87.58043498999905,54387.06211608 2023-10-23,11:42:51.000,296,11059181,-795,0,1698061370,13037.252567629992,87.58043498999905,54387.006219120005 2023-10-23,11:42:52.000,296,11059177,-795,0,1698061371,13037.205413459997,87.62272977000248,54386.838528240005 2023-10-23,11:42:53.000,296,11059212,-795,0,1698061372,13037.252567629992,87.62977890000184,54386.838528240005 2023-10-23,11:42:54.000,296,11059210,-795,0,1698061373,13037.279512870002,87.64387716000056,54387.04814184001 2023-10-23,11:42:55.000,296,11059211,-795,0,1698061374,13037.333403349992,87.66502454999863,54387.104038800004 2023-10-23,11:42:56.000,296,11059209,-795,0,1698061375,13037.346875969997,87.7002702000027,54387.06910320001 2023-10-23,11:42:57.000,296,11059157,-795,0,1698061376,13037.333403349992,87.7002702000027,54386.94333504 2023-10-23,11:42:58.000,296,11059207,-795,0,1698061377,13037.353612279992,87.76371237000421,54387.04115472 2023-10-23,11:42:59.000,296,11059206,-795,0,1698061378,13037.387293829997,87.76371237000421,54387.02718048001 2023-10-23,11:43:00.000,296,11059190,-795,0,1698061379,13037.373821209992,87.74961410999822,54387.0341676 2023-10-23,11:43:01.000,296,11059211,-795,0,1698061380,13037.414239069993,87.76371237000421,54387.06211608 2023-10-23,11:43:02.000,296,11059184,-795,0,1698061381,13037.340139660002,87.81305627999973,54386.73372144001 2023-10-23,11:43:03.000,296,11059210,-795,0,1698061382,13037.407502759997,87.8342036699978,54387.02718048001 2023-10-23,11:43:04.000,296,11059179,-795,0,1698061383,13037.468129549998,87.85535106000316,54387.14596152001 2023-10-23,11:43:05.000,296,11059176,-795,0,1698061384,13037.481602170003,87.86240019000252,54387.1389744 2023-10-23,11:43:06.000,296,11059182,-795,0,1698061385,13037.468129549998,87.91879323000467,54387.14596152001 2023-10-23,11:43:07.000,296,11059191,-795,0,1698061386,13037.420975380002,87.93994062000274,54387.02019336 2023-10-23,11:43:08.000,296,11059184,-795,0,1698061387,13037.407502759997,87.97518626999954,54386.92936080001 2023-10-23,11:43:09.000,296,11059189,-795,0,1698061388,13037.461393240003,87.9822353999989,54387.01320624 2023-10-23,11:43:10.000,296,11059188,-795,0,1698061389,13037.461393240003,87.9963336600049,54386.94333504 2023-10-23,11:43:11.000,296,11059205,-795,0,1698061390,13037.582646819988,88.01748105000297,54387.23679408001 2023-10-23,11:43:12.000,296,11059254,-795,0,1698061391,13037.548965269998,88.03157931000169,54387.20185848 2023-10-23,11:43:13.000,296,11059176,-795,0,1698061392,13037.569174199998,88.04567757000041,54387.15294864 2023-10-23,11:43:14.000,296,11059199,-795,0,1698061393,13037.562437889988,88.10207061000256,54387.15993576 2023-10-23,11:43:15.000,296,11059219,-795,0,1698061394,13037.569174199998,88.12321800000063,54387.20185848 2023-10-23,11:43:16.000,296,11059211,-795,0,1698061395,13037.582646819988,88.10911974000192,54387.21583272001 2023-10-23,11:43:17.000,296,11059202,-795,0,1698061396,13037.582646819988,88.08797235000384,54386.88045096001 2023-10-23,11:43:18.000,296,11059194,-795,0,1698061397,13037.528756339998,88.14436538999871,54386.99224488 2023-10-23,11:43:19.000,296,11059203,-795,0,1698061398,13037.690427779999,88.1584636500047,54387.348588 2023-10-23,11:43:20.000,296,11059169,-795,0,1698061399,13037.724109329989,88.23600407999766,54387.35557512 2023-10-23,11:43:21.000,296,11059173,-795,0,1698061400,13037.791472429999,88.23600407999766,54387.341600880005 2023-10-23,11:43:22.000,296,11059196,-795,0,1698061401,13037.744318259989,88.2289549499983,54387.25775544 2023-10-23,11:43:23.000,296,11059207,-795,0,1698061402,13037.737581949994,88.22190581999894,54387.16692288001 2023-10-23,11:43:24.000,296,11059209,-795,0,1698061403,13037.717373019994,88.24305321000429,54387.173910000005 2023-10-23,11:43:25.000,296,11059198,-795,0,1698061404,13037.798208739994,88.24305321000429,54387.23679408001 2023-10-23,11:43:26.000,296,11059220,-795,0,1698061405,13037.838626599994,88.30649537999852,54387.32762664 2023-10-23,11:43:27.000,296,11059198,-795,0,1698061406,13037.89251708,88.31354450999788,54387.390510720004 2023-10-23,11:43:28.000,296,11059199,-795,0,1698061407,13037.838626599994,88.2923971199998,54387.35557512 2023-10-23,11:43:29.000,296,11059211,-795,0,1698061408,13037.919462319995,88.33469190000324,54387.38352360001 2023-10-23,11:43:30.000,296,11059174,-795,0,1698061409,13037.86557183999,88.31354450999788,54387.2088456 2023-10-23,11:43:31.000,296,11059200,-795,0,1698061410,13037.899253389995,88.31354450999788,54387.292691040006 2023-10-23,11:43:32.000,296,11059177,-795,0,1698061411,13037.838626599994,88.32059364000452,54387.16692288001 2023-10-23,11:43:33.000,296,11059169,-795,0,1698061412,13037.86557183999,88.33469190000324,54387.13198728 2023-10-23,11:43:34.000,296,11059212,-795,0,1698061413,13037.87230815,88.34879016000195,54387.13198728 2023-10-23,11:43:35.000,296,11059185,-795,0,1698061414,13038.000298039995,88.39108493999811,54387.31365240001 2023-10-23,11:43:36.000,296,11059156,-795,0,1698061415,13037.96661648999,88.41223233000346,54387.35557512 2023-10-23,11:43:37.000,296,11059152,-795,0,1698061416,13038.03397959,88.41223233000346,54387.341600880005 2023-10-23,11:43:38.000,296,11059125,-795,0,1698061417,13037.98682541999,88.4051832000041,54387.20185848 2023-10-23,11:43:39.000,296,11059178,-795,0,1698061418,13037.94640755999,88.39813407000474,54387.09705168001 2023-10-23,11:43:40.000,296,11059131,-795,0,1698061419,13037.98682541999,88.41928146000282,54387.19487136001 2023-10-23,11:43:41.000,296,11059205,-795,0,1698061420,13038.07439745,88.4404288500009,54387.31365240001 2023-10-23,11:43:42.000,296,11059198,-795,0,1698061421,13038.08787006999,88.46862536999834,54387.35557512 2023-10-23,11:43:43.000,296,11059196,-795,0,1698061422,13038.08787006999,88.46862536999834,54387.33461376001 2023-10-23,11:43:44.000,296,11059179,-795,0,1698061423,13038.161969479996,88.46157623999898,54387.411472080006 2023-10-23,11:43:45.000,296,11059182,-795,0,1698061424,13038.1754421,88.49682189000305,54387.4184592 2023-10-23,11:43:46.000,296,11059159,-795,0,1698061425,13038.202387339996,88.49682189000305,54387.40448496001 2023-10-23,11:43:47.000,296,11059164,-795,0,1698061426,13038.13502424,88.49682189000305,54387.29967816 2023-10-23,11:43:48.000,296,11059227,-795,0,1698061427,13038.18891471999,88.49682189000305,54387.43243344001 2023-10-23,11:43:49.000,296,11059234,-795,0,1698061428,13038.25627782,88.52501841000048,54387.53025312001 2023-10-23,11:43:50.000,296,11059178,-795,0,1698061429,13038.263014129996,88.56026406000456,54387.57217584001 2023-10-23,11:43:51.000,296,11059204,-795,0,1698061430,13038.316904610001,88.55321492999792,54387.63505992 2023-10-23,11:43:52.000,296,11059202,-795,0,1698061431,13038.330377229991,88.53206753999984,54387.628072800006 2023-10-23,11:43:53.000,296,11059166,-795,0,1698061432,13038.343849849996,88.58141145000263,54387.48134328001 2023-10-23,11:43:54.000,296,11059237,-795,0,1698061433,13038.350586159992,88.52501841000048,54387.55121448001 2023-10-23,11:43:55.000,296,11059220,-795,0,1698061434,13038.404476639997,88.56026406000456,54387.56518872 2023-10-23,11:43:56.000,296,11059230,-795,0,1698061435,13038.424685569997,88.56731319000392,54387.56518872 2023-10-23,11:43:57.000,296,11059204,-795,0,1698061436,13038.377531400001,88.54616579999856,54387.50230464001 2023-10-23,11:43:58.000,296,11059212,-795,0,1698061437,13038.404476639997,88.58846058000199,54387.509291760005 2023-10-23,11:43:59.000,296,11059213,-795,0,1698061438,13038.451630809992,88.60255884000071,54387.676982640005 2023-10-23,11:44:00.000,296,11059214,-795,0,1698061439,13038.478576050002,88.57436232000327,54387.71890536001 2023-10-23,11:44:01.000,296,11059183,-795,0,1698061440,13038.505521289997,88.59550971000135,54387.71191824 2023-10-23,11:44:02.000,296,11059173,-795,0,1698061441,13038.471839739992,88.60960797000007,54387.69794400001 2023-10-23,11:44:03.000,296,11059185,-795,0,1698061442,13038.478576050002,88.63075535999815,54387.558201600004 2023-10-23,11:44:04.000,296,11059163,-795,0,1698061443,13038.552675459992,88.63075535999815,54387.58615008 2023-10-23,11:44:05.000,296,11059180,-795,0,1698061444,13038.512257599992,88.66600101000222,54387.509291760005 2023-10-23,11:44:06.000,296,11059191,-795,0,1698061445,13038.606565939997,88.66600101000222,54387.73986672001 2023-10-23,11:44:07.000,296,11059219,-795,0,1698061446,13038.640247490002,88.63780449000478,54387.75384096 2023-10-23,11:44:08.000,296,11059191,-795,0,1698061447,13038.646983799998,88.64485362000414,54387.71890536001 2023-10-23,11:44:09.000,296,11059165,-795,0,1698061448,13038.572884389992,88.64485362000414,54387.6630084 2023-10-23,11:44:10.000,296,11059179,-795,0,1698061449,13038.626774869997,88.60960797000007,54387.725892480004 2023-10-23,11:44:11.000,296,11059178,-795,0,1698061450,13038.646983799998,88.6519027500035,54387.725892480004 2023-10-23,11:44:12.000,296,11059220,-795,0,1698061451,13038.660456420002,88.66600101000222,54387.62108568001 2023-10-23,11:44:13.000,296,11059215,-795,0,1698061452,13038.646983799998,88.66600101000222,54387.607111440004 2023-10-23,11:44:14.000,296,11059217,-795,0,1698061453,13038.633511179993,88.69419752999966,54387.676982640005 2023-10-23,11:44:15.000,296,11059197,-795,0,1698061454,13038.714346899993,88.72944318000373,54387.85864776 2023-10-23,11:44:16.000,296,11059214,-795,0,1698061455,13038.761501069988,88.70829578999837,54387.872622 2023-10-23,11:44:17.000,296,11059162,-795,0,1698061456,13038.801918929988,88.74354144000245,54387.85864776 2023-10-23,11:44:18.000,296,11059213,-795,0,1698061457,13038.748028449998,88.70124665999901,54387.628072800006 2023-10-23,11:44:19.000,296,11059214,-795,0,1698061458,13038.673929039993,88.70829578999837,54387.49531752 2023-10-23,11:44:20.000,296,11059179,-795,0,1698061459,13038.734555829993,88.72239405000437,54387.71191824 2023-10-23,11:44:21.000,296,11059201,-795,0,1698061460,13038.855809409994,88.72944318000373,54387.83069928 2023-10-23,11:44:22.000,296,11059185,-795,0,1698061461,13038.761501069988,88.70829578999837,54387.73986672001 2023-10-23,11:44:23.000,296,11059162,-795,0,1698061462,13038.795182619993,88.73649231000309,54387.83069928 2023-10-23,11:44:24.000,296,11059184,-795,0,1698061463,13038.882754649989,88.70829578999837,54387.94948032 2023-10-23,11:44:25.000,296,11059185,-795,0,1698061464,13038.916436199994,88.73649231000309,54387.92851896 2023-10-23,11:44:26.000,296,11059179,-795,0,1698061465,13038.902963579989,88.7505905700018,54387.87960912 2023-10-23,11:44:27.000,296,11059212,-795,0,1698061466,13038.889490959999,88.72239405000437,54387.78178944 2023-10-23,11:44:28.000,296,11059156,-795,0,1698061467,13038.855809409994,88.74354144000245,54387.83768640001 2023-10-23,11:44:29.000,296,11059191,-795,0,1698061468,13038.936645129994,88.74354144000245,54387.914544720006 2023-10-23,11:44:30.000,296,11059230,-795,0,1698061469,13038.909699889999,88.73649231000309,54387.92851896 2023-10-23,11:44:31.000,296,11059177,-795,0,1698061470,13038.970326679999,88.73649231000309,54387.98441592001 2023-10-23,11:44:32.000,296,11059206,-795,0,1698061471,13038.990535609999,88.76468883000052,54387.94948032 2023-10-23,11:44:33.000,296,11059186,-795,0,1698061472,13038.936645129994,88.74354144000245,54387.85864776 2023-10-23,11:44:34.000,296,11059194,-795,0,1698061473,13038.956854059994,88.73649231000309,54387.95646744001 2023-10-23,11:44:35.000,296,11059165,-795,0,1698061474,13038.909699889999,88.73649231000309,54387.88659624001 2023-10-23,11:44:36.000,296,11059217,-795,0,1698061475,13038.923172509989,88.69419752999966,54387.893583360004 2023-10-23,11:44:37.000,296,11059198,-795,0,1698061476,13038.916436199994,88.71534491999773,54387.942493200004 2023-10-23,11:44:38.000,296,11059187,-795,0,1698061477,13038.916436199994,88.75763970000116,54387.90755760001 2023-10-23,11:44:39.000,296,11059224,-795,0,1698061478,13038.96359036999,88.77173795999988,54387.93550608001 2023-10-23,11:44:40.000,296,11059188,-795,0,1698061479,13039.02421715999,88.71534491999773,54388.00537728001 2023-10-23,11:44:41.000,296,11059195,-795,0,1698061480,13039.057898709994,88.73649231000309,54388.10319696001 2023-10-23,11:44:42.000,296,11059222,-795,0,1698061481,13039.00400822999,88.7505905700018,54388.00537728001 2023-10-23,11:44:43.000,296,11059219,-795,0,1698061482,13038.96359036999,88.72239405000437,54387.92153184 2023-10-23,11:44:44.000,296,11059189,-795,0,1698061483,13038.950117749999,88.72239405000437,54387.94948032 2023-10-23,11:44:45.000,296,11059193,-795,0,1698061484,13039.030953469999,88.74354144000245,54388.03332576001 2023-10-23,11:44:46.000,296,11059213,-795,0,1698061485,13039.017480849994,88.72239405000437,54388.05428712001 2023-10-23,11:44:47.000,296,11059178,-795,0,1698061486,13039.00400822999,88.72944318000373,54387.98441592001 2023-10-23,11:44:48.000,296,11059202,-795,0,1698061487,13039.02421715999,88.66600101000222,54387.963454560006 2023-10-23,11:44:49.000,296,11059154,-795,0,1698061488,13039.09158026,88.64485362000414,54388.04031288 2023-10-23,11:44:50.000,296,11059151,-795,0,1698061489,13039.030953469999,88.61665709999943,54387.90755760001 2023-10-23,11:44:51.000,296,11059183,-795,0,1698061490,13039.02421715999,88.57436232000327,54387.85864776 2023-10-23,11:44:52.000,296,11059189,-795,0,1698061491,13039.00400822999,88.52501841000048,54387.746853840006 2023-10-23,11:44:53.000,296,11059193,-795,0,1698061492,13039.10505287999,88.5391166699992,54387.68396976 2023-10-23,11:44:54.000,296,11059190,-795,0,1698061493,13039.239779079995,88.56026406000456,54387.76082808 2023-10-23,11:44:55.000,296,11059195,-795,0,1698061494,13039.280196939995,88.63780449000478,54387.795763680006 2023-10-23,11:44:56.000,296,11059195,-795,0,1698061495,13039.239779079995,88.75763970000116,54387.795763680006 2023-10-23,11:44:57.000,296,11059180,-795,0,1698061496,13039.179152289995,88.80698361000395,54387.64903416001 2023-10-23,11:44:58.000,296,11059195,-795,0,1698061497,13039.12526180999,88.82813100000203,54387.746853840006 2023-10-23,11:44:59.000,296,11059230,-795,0,1698061498,13039.030953469999,88.83518013000139,54387.83768640001 2023-10-23,11:45:00.000,296,11059195,-795,0,1698061499,13038.997271919994,88.7858362199986,54387.93550608001 2023-10-23,11:45:01.000,296,11059158,-795,0,1698061500,13039.02421715999,88.73649231000309,54387.92851896 2023-10-23,11:45:02.000,296,11059184,-795,0,1698061501,13038.970326679999,88.77173795999988,54387.88659624001 2023-10-23,11:45:03.000,296,11059203,-795,0,1698061502,13038.997271919994,88.73649231000309,54387.87960912 2023-10-23,11:45:04.000,296,11059178,-795,0,1698061503,13039.0511624,88.70124665999901,54388.082235600006 2023-10-23,11:45:05.000,296,11059139,-795,0,1698061504,13039.037689779994,88.70829578999837,54388.03332576001 2023-10-23,11:45:06.000,296,11059189,-795,0,1698061505,13039.07137133,88.70124665999901,54387.99140304 2023-10-23,11:45:07.000,296,11059196,-795,0,1698061506,13039.00400822999,88.70124665999901,54387.87960912 2023-10-23,11:45:08.000,296,11059171,-795,0,1698061507,13039.017480849994,88.6519027500035,54387.893583360004 2023-10-23,11:45:09.000,296,11059170,-795,0,1698061508,13039.057898709994,88.6519027500035,54387.9774288 2023-10-23,11:45:10.000,296,11059195,-795,0,1698061509,13039.078107639994,88.65895188000286,54388.04031288 2023-10-23,11:45:11.000,296,11059168,-795,0,1698061510,13039.098316569994,88.63780449000478,54388.05428712001 2023-10-23,11:45:12.000,296,11059203,-795,0,1698061511,13039.078107639994,88.63780449000478,54388.082235600006 2023-10-23,11:45:13.000,296,11059159,-795,0,1698061512,13039.057898709994,88.62370622999879,54387.90755760001 2023-10-23,11:45:14.000,296,11059217,-795,0,1698061513,13039.11178919,88.60255884000071,54388.02633864 2023-10-23,11:45:15.000,296,11059190,-795,0,1698061514,13039.09158026,88.56731319000392,54388.03332576001 2023-10-23,11:45:16.000,296,11059203,-795,0,1698061515,13039.06463501999,88.57436232000327,54387.98441592001 2023-10-23,11:45:17.000,296,11059232,-795,0,1698061516,13039.0511624,88.58141145000263,54387.98441592001 2023-10-23,11:45:18.000,296,11059228,-795,0,1698061517,13039.09158026,88.56026406000456,54387.963454560006 2023-10-23,11:45:19.000,296,11059208,-795,0,1698061518,13039.078107639994,88.54616579999856,54388.05428712001 2023-10-23,11:45:20.000,296,11059186,-795,0,1698061519,13039.010744539999,88.53206753999984,54388.02633864 2023-10-23,11:45:21.000,296,11059171,-795,0,1698061520,13039.14547073999,88.4756744999977,54388.26390072 2023-10-23,11:45:22.000,296,11059222,-795,0,1698061521,13039.118525499995,88.46862536999834,54388.12415832001 2023-10-23,11:45:23.000,296,11059184,-795,0,1698061522,13039.030953469999,88.4756744999977,54387.942493200004 2023-10-23,11:45:24.000,296,11059198,-795,0,1698061523,13039.04442608999,88.44747798000026,54387.99839016 2023-10-23,11:45:25.000,296,11059230,-795,0,1698061524,13039.098316569994,88.44747798000026,54388.10319696001 2023-10-23,11:45:26.000,296,11059225,-795,0,1698061525,13039.07137133,88.44747798000026,54388.08922272 2023-10-23,11:45:27.000,296,11059211,-795,0,1698061526,13039.0511624,88.46862536999834,54388.061274240004 2023-10-23,11:45:28.000,296,11059176,-795,0,1698061527,13039.06463501999,88.41928146000282,54388.08922272 2023-10-23,11:45:29.000,296,11059239,-795,0,1698061528,13039.06463501999,88.41928146000282,54388.00537728001 2023-10-23,11:45:30.000,296,11059220,-795,0,1698061529,13039.04442608999,88.4404288500009,54388.02633864 2023-10-23,11:45:31.000,296,11059190,-795,0,1698061530,13039.06463501999,88.41928146000282,54388.1171712 2023-10-23,11:45:32.000,296,11059221,-795,0,1698061531,13039.04442608999,88.4051832000041,54387.9774288 2023-10-23,11:45:33.000,296,11059185,-795,0,1698061532,13038.977062989994,88.39813407000474,54387.963454560006 2023-10-23,11:45:34.000,296,11059228,-795,0,1698061533,13038.970326679999,88.38403580999875,54387.92851896 2023-10-23,11:45:35.000,296,11059208,-795,0,1698061534,13039.057898709994,88.37698667999939,54388.15909392 2023-10-23,11:45:36.000,296,11059242,-795,0,1698061535,13039.017480849994,88.35583929000131,54388.180055280005 2023-10-23,11:45:37.000,296,11059170,-795,0,1698061536,13039.0511624,88.3417410300026,54388.14511968 2023-10-23,11:45:38.000,296,11059159,-795,0,1698061537,13038.977062989994,88.36288842000067,54388.01935152 2023-10-23,11:45:39.000,296,11059145,-795,0,1698061538,13038.997271919994,88.30649537999852,54388.012364400005 2023-10-23,11:45:40.000,296,11059188,-795,0,1698061539,13038.98379929999,88.30649537999852,54388.10319696001 2023-10-23,11:45:41.000,296,11059197,-795,0,1698061540,13038.977062989994,88.2923971199998,54388.061274240004 2023-10-23,11:45:42.000,296,11059189,-795,0,1698061541,13038.970326679999,88.24305321000429,54388.03332576001 2023-10-23,11:45:43.000,296,11059237,-795,0,1698061542,13038.943381439989,88.23600407999766,54387.99839016 2023-10-23,11:45:44.000,296,11059222,-795,0,1698061543,13038.997271919994,88.23600407999766,54388.131145440006 2023-10-23,11:45:45.000,296,11059173,-795,0,1698061544,13038.970326679999,88.22190581999894,54388.12415832001 2023-10-23,11:45:46.000,296,11059196,-795,0,1698061545,13038.896227269994,88.20780756000022,54387.94948032 2023-10-23,11:45:47.000,296,11059222,-795,0,1698061546,13038.909699889999,88.17961104000278,54387.914544720006 2023-10-23,11:45:48.000,296,11059128,-795,0,1698061547,13038.916436199994,88.14436538999871,54387.942493200004 2023-10-23,11:45:49.000,296,11059181,-795,0,1698061548,13038.909699889999,88.17256191000342,54388.02633864 2023-10-23,11:45:50.000,296,11059198,-795,0,1698061549,13038.96359036999,88.16551278000406,54388.06826136 2023-10-23,11:45:51.000,296,11059207,-795,0,1698061550,13038.943381439989,88.13026713,54388.10319696001 2023-10-23,11:45:52.000,296,11059220,-795,0,1698061551,13038.936645129994,88.13731625999935,54388.0473 2023-10-23,11:45:53.000,296,11059172,-795,0,1698061552,13038.889490959999,88.12321800000063,54387.94948032 2023-10-23,11:45:54.000,296,11059186,-795,0,1698061553,13038.882754649989,88.12321800000063,54388.05428712001 2023-10-23,11:45:55.000,296,11059155,-795,0,1698061554,13038.835600479993,88.08797235000384,54387.963454560006 2023-10-23,11:45:56.000,296,11059195,-795,0,1698061555,13038.835600479993,88.0950214800032,54388.04031288 2023-10-23,11:45:57.000,296,11059237,-795,0,1698061556,13038.828864169998,88.07387408999784,54387.963454560006 2023-10-23,11:45:58.000,296,11059201,-795,0,1698061557,13038.862545719989,88.08092322000448,54387.86563488001 2023-10-23,11:45:59.000,296,11059210,-795,0,1698061558,13038.869282029998,88.0950214800032,54387.90755760001 2023-10-23,11:46:00.000,296,11059207,-795,0,1698061559,13038.889490959999,88.01748105000297,54387.9774288 2023-10-23,11:46:01.000,296,11059143,-795,0,1698061560,13038.876018339994,88.04567757000041,54388.012364400005 2023-10-23,11:46:02.000,296,11059167,-795,0,1698061561,13038.774973689993,88.07387408999784,54387.90755760001 2023-10-23,11:46:03.000,296,11059202,-795,0,1698061562,13038.734555829993,88.03157931000169,54387.76781520001 2023-10-23,11:46:04.000,296,11059189,-795,0,1698061563,13038.768237379998,87.98928452999826,54387.85864776 2023-10-23,11:46:05.000,296,11059186,-795,0,1698061564,13038.788446309998,87.9963336600049,54387.942493200004 2023-10-23,11:46:06.000,296,11059227,-795,0,1698061565,13038.808655239998,87.9822353999989,54387.98441592001 2023-10-23,11:46:07.000,296,11059213,-795,0,1698061566,13038.781709999988,87.96813714000018,54387.90057048 2023-10-23,11:46:08.000,296,11059186,-795,0,1698061567,13038.727819519998,87.93289149000339,54387.83768640001 2023-10-23,11:46:09.000,296,11059191,-795,0,1698061568,13038.768237379998,87.9469897500021,54387.963454560006 2023-10-23,11:46:10.000,296,11059147,-795,0,1698061569,13038.714346899993,87.95403888000146,54387.93550608001 2023-10-23,11:46:11.000,296,11059196,-795,0,1698061570,13038.694137969993,87.93289149000339,54387.94948032 2023-10-23,11:46:12.000,296,11059208,-795,0,1698061571,13038.687401659998,87.91174409999803,54387.844673520005 2023-10-23,11:46:13.000,296,11059177,-795,0,1698061572,13038.667192729998,87.90469496999867,54387.83069928 2023-10-23,11:46:14.000,296,11059246,-795,0,1698061573,13038.721083209988,87.90469496999867,54387.942493200004 2023-10-23,11:46:15.000,296,11059192,-795,0,1698061574,13038.714346899993,87.89059670999995,54387.95646744001 2023-10-23,11:46:16.000,296,11059206,-795,0,1698061575,13038.646983799998,87.89059670999995,54387.83069928 2023-10-23,11:46:17.000,296,11059128,-795,0,1698061576,13038.640247490002,87.86944932000188,54387.76781520001 2023-10-23,11:46:18.000,296,11059179,-795,0,1698061577,13038.653720109993,87.87649845000124,54387.78178944 2023-10-23,11:46:19.000,296,11059210,-795,0,1698061578,13038.620038560002,87.84125280000444,54387.8027508 2023-10-23,11:46:20.000,296,11059217,-795,0,1698061579,13038.532466529992,87.81305627999973,54387.66999552001 2023-10-23,11:46:21.000,296,11059136,-795,0,1698061580,13038.498784980002,87.8342036699978,54387.63505992 2023-10-23,11:46:22.000,296,11059180,-795,0,1698061581,13038.539202840002,87.82715453999845,54387.66999552001 2023-10-23,11:46:23.000,296,11059238,-795,0,1698061582,13038.572884389992,87.8342036699978,54387.71890536001 2023-10-23,11:46:24.000,296,11059211,-795,0,1698061583,13038.606565939997,87.78485976000229,54387.85864776 2023-10-23,11:46:25.000,296,11059115,-795,0,1698061584,13038.646983799998,87.77781063000293,54387.83069928 2023-10-23,11:46:26.000,296,11059129,-795,0,1698061585,13038.626774869997,87.78485976000229,54387.80973792 2023-10-23,11:46:27.000,296,11059225,-795,0,1698061586,13038.572884389992,87.79895802000101,54387.64903416001 2023-10-23,11:46:28.000,296,11059192,-795,0,1698061587,13038.532466529992,87.76371237000421,54387.64903416001 2023-10-23,11:46:29.000,296,11059219,-795,0,1698061588,13038.539202840002,87.75666324000485,54387.5931372 2023-10-23,11:46:30.000,296,11059221,-795,0,1698061589,13038.620038560002,87.75666324000485,54387.78178944 2023-10-23,11:46:31.000,296,11059251,-795,0,1698061590,13038.613302249993,87.74961410999822,54387.795763680006 2023-10-23,11:46:32.000,296,11059224,-795,0,1698061591,13038.579620700002,87.71436846000142,54387.76082808 2023-10-23,11:46:33.000,296,11059193,-795,0,1698061592,13038.539202840002,87.72846672000014,54387.65602128 2023-10-23,11:46:34.000,296,11059188,-795,0,1698061593,13038.593093319992,87.65797541999927,54387.844673520005 2023-10-23,11:46:35.000,296,11059198,-795,0,1698061594,13038.566148079997,87.65797541999927,54387.85864776 2023-10-23,11:46:36.000,296,11059206,-795,0,1698061595,13038.559411770002,87.65797541999927,54387.81672504001 2023-10-23,11:46:37.000,296,11059192,-795,0,1698061596,13038.552675459992,87.65092628999992,54387.71890536001 2023-10-23,11:46:38.000,296,11059188,-795,0,1698061597,13038.545939149997,87.65092628999992,54387.71890536001 2023-10-23,11:46:39.000,296,11059175,-795,0,1698061598,13038.586357009997,87.6368280300012,54387.87960912 2023-10-23,11:46:40.000,296,11059204,-795,0,1698061599,13038.579620700002,87.64387716000056,54387.90057048 2023-10-23,11:46:41.000,296,11059193,-795,0,1698061600,13038.566148079997,87.61568064000312,54387.83069928 2023-10-23,11:46:42.000,296,11059198,-795,0,1698061601,13038.498784980002,87.62272977000248,54387.80973792 2023-10-23,11:46:43.000,296,11059201,-795,0,1698061602,13038.465103429997,87.61568064000312,54387.64903416001 2023-10-23,11:46:44.000,296,11059213,-675,0,1698061603,13038.451630809992,87.61568064000312,54387.6630084 2023-10-23,11:46:45.000,296,11059215,-795,0,1698061604,13038.512257599992,87.59453324999777,54387.75384096 2023-10-23,11:46:46.000,296,11059222,-795,0,1698061605,13038.492048669992,87.58043498999905,54387.78877656001 2023-10-23,11:46:47.000,296,11059192,-795,0,1698061606,13038.485312359997,87.6015823800044,54387.844673520005 2023-10-23,11:46:48.000,296,11059217,-795,0,1698061607,13038.478576050002,87.58748411999841,54387.82371216 2023-10-23,11:46:49.000,296,11059200,-795,0,1698061608,13038.444894499997,87.56633673000033,54387.69095688 2023-10-23,11:46:50.000,296,11059162,-795,0,1698061609,13038.465103429997,87.56633673000033,54387.76781520001 2023-10-23,11:46:51.000,296,11059213,-795,0,1698061610,13038.431421879992,87.55928760000097,54387.71191824 2023-10-23,11:46:52.000,296,11059188,-795,0,1698061611,13038.411212949992,87.58043498999905,54387.69794400001 2023-10-23,11:46:53.000,296,11059208,-795,0,1698061612,13038.397740330001,87.58043498999905,54387.628072800006 2023-10-23,11:46:54.000,296,11059220,-795,0,1698061613,13038.444894499997,87.53109108000353,54387.73986672001 2023-10-23,11:46:55.000,296,11059227,-795,0,1698061614,13038.478576050002,87.55223847000161,54387.8027508 2023-10-23,11:46:56.000,296,11059167,-795,0,1698061615,13038.404476639997,87.54518934000225,54387.63505992 2023-10-23,11:46:57.000,296,11059174,-795,0,1698061616,13038.438158190002,87.55928760000097,54387.68396976 2023-10-23,11:46:58.000,296,11059200,-795,0,1698061617,13038.411212949992,87.50994368999818,54387.71890536001 2023-10-23,11:46:59.000,296,11059213,-795,0,1698061618,13038.417949260001,87.52404195000418,54387.68396976 2023-10-23,11:47:00.000,296,11059191,-795,0,1698061619,13038.424685569997,87.52404195000418,54387.6630084 2023-10-23,11:47:01.000,296,11059218,-795,0,1698061620,13038.431421879992,87.5381402100029,54387.73986672001 2023-10-23,11:47:02.000,296,11059184,-795,0,1698061621,13038.411212949992,87.50289455999882,54387.65602128 2023-10-23,11:47:03.000,296,11059187,-795,0,1698061622,13038.391004019992,87.53109108000353,54387.69095688 2023-10-23,11:47:04.000,296,11059205,-795,0,1698061623,13038.431421879992,87.4887963000001,54387.76082808 2023-10-23,11:47:05.000,296,11059237,-795,0,1698061624,13038.444894499997,87.49584542999946,54387.73986672001 2023-10-23,11:47:06.000,296,11059188,-795,0,1698061625,13038.364058779996,87.48174717000074,54387.56518872 2023-10-23,11:47:07.000,296,11059212,-795,0,1698061626,13038.337113540001,87.50289455999882,54387.53724024 2023-10-23,11:47:08.000,296,11059187,-795,0,1698061627,13038.337113540001,87.49584542999946,54387.558201600004 2023-10-23,11:47:09.000,296,11059231,-795,0,1698061628,13038.391004019992,87.50994368999818,54387.64903416001 2023-10-23,11:47:10.000,296,11059214,-795,0,1698061629,13038.391004019992,87.50289455999882,54387.71191824 2023-10-23,11:47:11.000,296,11059212,-795,0,1698061630,13038.417949260001,87.47469804000139,54387.76781520001 2023-10-23,11:47:12.000,296,11059181,-795,0,1698061631,13038.397740330001,87.43945239000459,54387.7328796 2023-10-23,11:47:13.000,296,11059169,-795,0,1698061632,13038.337113540001,87.46764891000203,54387.64903416001 2023-10-23,11:47:14.000,296,11059220,-795,0,1698061633,13038.377531400001,87.48174717000074,54387.71191824 2023-10-23,11:47:15.000,296,11059249,-795,0,1698061634,13038.343849849996,87.41125586999988,54387.676982640005 2023-10-23,11:47:16.000,296,11059248,-795,0,1698061635,13038.350586159992,87.43240325999795,54387.69095688 2023-10-23,11:47:17.000,296,11059158,-795,0,1698061636,13038.330377229991,87.47469804000139,54387.58615008 2023-10-23,11:47:18.000,296,11059183,-795,0,1698061637,13038.316904610001,87.41125586999988,54387.61409856 2023-10-23,11:47:19.000,296,11059190,-795,0,1698061638,13038.330377229991,87.43945239000459,54387.68396976 2023-10-23,11:47:20.000,296,11059187,-795,0,1698061639,13038.370795089992,87.46059978000267,54387.746853840006 2023-10-23,11:47:21.000,296,11059171,-795,0,1698061640,13038.377531400001,87.46764891000203,54387.774802320004 2023-10-23,11:47:22.000,296,11059164,-795,0,1698061641,13038.303431989996,87.44650152000395,54387.509291760005 2023-10-23,11:47:23.000,296,11059243,-795,0,1698061642,13038.289959369991,87.41125586999988,54387.628072800006 2023-10-23,11:47:24.000,296,11059205,-795,0,1698061643,13038.269750439991,87.38305935000244,54387.628072800006 2023-10-23,11:47:25.000,296,11059241,-795,0,1698061644,13038.276486750001,87.41830499999924,54387.579162960006 2023-10-23,11:47:26.000,296,11059201,-795,0,1698061645,13038.337113540001,87.41830499999924,54387.70493112 2023-10-23,11:47:27.000,296,11059193,-795,0,1698061646,13038.364058779996,87.45355065000331,54387.78178944 2023-10-23,11:47:28.000,296,11059203,-795,0,1698061647,13038.330377229991,87.4253541299986,54387.73986672001 2023-10-23,11:47:29.000,296,11059177,-795,0,1698061648,13038.276486750001,87.41125586999988,54387.69095688 2023-10-23,11:47:30.000,296,11059177,-795,0,1698061649,13038.283223059996,87.40420674000052,54387.64204704 2023-10-23,11:47:31.000,296,11059206,-795,0,1698061650,13038.269750439991,87.39715761000116,54387.725892480004 2023-10-23,11:47:32.000,296,11059213,-795,0,1698061651,13038.249541509991,87.40420674000052,54387.64204704 2023-10-23,11:47:33.000,296,11059174,-795,0,1698061652,13038.229332579991,87.40420674000052,54387.60012432001 2023-10-23,11:47:34.000,296,11059152,-795,0,1698061653,13038.289959369991,87.36896109000372,54387.71890536001 2023-10-23,11:47:35.000,296,11059192,-795,0,1698061654,13038.276486750001,87.3901084800018,54387.78877656001 2023-10-23,11:47:36.000,296,11059184,-795,0,1698061655,13038.229332579991,87.38305935000244,54387.676982640005 2023-10-23,11:47:37.000,296,11059195,-795,0,1698061656,13038.202387339996,87.36896109000372,54387.607111440004 2023-10-23,11:47:38.000,296,11059191,-795,0,1698061657,13038.202387339996,87.32666631000029,54387.628072800006 2023-10-23,11:47:39.000,296,11059202,-795,0,1698061658,13038.16870578999,87.35486282999773,54387.579162960006 2023-10-23,11:47:40.000,296,11059193,-795,0,1698061659,13038.182178409996,87.36191196000436,54387.58615008 2023-10-23,11:47:41.000,296,11059203,-795,0,1698061660,13038.11481531,87.28437153000414,54387.460381920006 2023-10-23,11:47:42.000,296,11059136,-795,0,1698061661,13038.101342689995,87.33371543999965,54387.523266 2023-10-23,11:47:43.000,296,11059159,-795,0,1698061662,13038.16870578999,87.35486282999773,54387.65602128 2023-10-23,11:47:44.000,296,11059177,-795,0,1698061663,13038.11481531,87.31961718000093,54387.628072800006 2023-10-23,11:47:45.000,296,11059186,-795,0,1698061664,13038.09460638,87.32666631000029,54387.55121448001 2023-10-23,11:47:46.000,296,11059174,-795,0,1698061665,13038.07439745,87.34076456999901,54387.54422736 2023-10-23,11:47:47.000,296,11059204,-795,0,1698061666,13038.08787006999,87.30551892000221,54387.4883304 2023-10-23,11:47:48.000,296,11059199,-795,0,1698061667,13038.060924829995,87.31256805000157,54387.58615008 2023-10-23,11:47:49.000,296,11059226,-795,0,1698061668,13038.07439745,87.2914206600035,54387.53724024 2023-10-23,11:47:50.000,296,11059204,-795,0,1698061669,13038.060924829995,87.32666631000029,54387.49531752 2023-10-23,11:47:51.000,296,11059202,-795,0,1698061670,13038.07439745,87.31961718000093,54387.64204704 2023-10-23,11:47:52.000,296,11059229,-795,0,1698061671,13038.06766113999,87.2914206600035,54387.54422736 2023-10-23,11:47:53.000,296,11059175,-795,0,1698061672,13038.02724327999,87.31256805000157,54387.4883304 2023-10-23,11:47:54.000,296,11059166,-795,0,1698061673,13038.020506969995,87.28437153000414,54387.51627888 2023-10-23,11:47:55.000,296,11059168,-795,0,1698061674,13037.98682541999,87.30551892000221,54387.57217584001 2023-10-23,11:47:56.000,296,11059188,-795,0,1698061675,13037.94640755999,87.28437153000414,54387.56518872 2023-10-23,11:47:57.000,296,11059194,-795,0,1698061676,13037.91272601,87.31256805000157,54387.39749784 2023-10-23,11:47:58.000,296,11059198,-795,0,1698061677,13037.90598969999,87.27027326999814,54387.40448496001 2023-10-23,11:47:59.000,296,11059174,-795,0,1698061678,13037.959880179995,87.28437153000414,54387.62108568001 2023-10-23,11:48:00.000,296,11059196,-795,0,1698061679,13037.96661648999,87.28437153000414,54387.61409856 2023-10-23,11:48:01.000,296,11059163,-795,0,1698061680,13037.94640755999,87.27732240000478,54387.5931372 2023-10-23,11:48:02.000,296,11059188,-795,0,1698061681,13037.939671249995,87.31256805000157,54387.60012432001 2023-10-23,11:48:03.000,296,11059232,-795,0,1698061682,13037.87230815,87.2914206600035,54387.46736904 2023-10-23,11:48:04.000,296,11059198,-795,0,1698061683,13037.85209922,87.2914206600035,54387.53724024 2023-10-23,11:48:05.000,296,11059197,-795,0,1698061684,13037.82515397999,87.2420767500007,54387.4184592 2023-10-23,11:48:06.000,296,11059208,-795,0,1698061685,13037.86557183999,87.2420767500007,54387.69794400001 2023-10-23,11:48:07.000,296,11059234,-795,0,1698061686,13037.899253389995,87.25617500999942,54387.75384096 2023-10-23,11:48:08.000,296,11059253,-795,0,1698061687,13037.879044459994,87.25617500999942,54387.71890536001 2023-10-23,11:48:09.000,296,11059225,-795,0,1698061688,13037.838626599994,87.28437153000414,54387.62108568001 2023-10-23,11:48:10.000,296,11059162,-795,0,1698061689,13037.879044459994,87.2914206600035,54387.5931372 2023-10-23,11:48:11.000,296,11059191,-795,0,1698061690,13037.84536290999,87.24912588000007,54387.607111440004 2023-10-23,11:48:12.000,296,11059227,-795,0,1698061691,13037.683691469989,87.28437153000414,54387.243781200006 2023-10-23,11:48:13.000,296,11059217,-795,0,1698061692,13037.710636709999,87.25617500999942,54387.439420560004 2023-10-23,11:48:14.000,296,11059179,-795,0,1698061693,13037.777999809994,87.27732240000478,54387.65602128 2023-10-23,11:48:15.000,296,11059222,-795,0,1698061694,13037.771263499999,87.22797849000199,54387.70493112 2023-10-23,11:48:16.000,296,11059239,-795,0,1698061695,13037.751054569999,87.2420767500007,54387.579162960006 2023-10-23,11:48:17.000,296,11059217,-795,0,1698061696,13037.717373019994,87.24912588000007,54387.55121448001 2023-10-23,11:48:18.000,296,11059133,-795,0,1698061697,13037.744318259989,87.21388023000327,54387.58615008 2023-10-23,11:48:19.000,296,11059194,-795,0,1698061698,13037.697164089994,87.22797849000199,54387.558201600004 2023-10-23,11:48:20.000,296,11059175,-795,0,1698061699,13037.663482539989,87.24912588000007,54387.58615008 2023-10-23,11:48:21.000,296,11059217,-795,0,1698061700,13037.609592059998,87.22797849000199,54387.61409856 2023-10-23,11:48:22.000,296,11059209,-795,0,1698061701,13037.575910509993,87.26322413999878,54387.558201600004 2023-10-23,11:48:23.000,296,11059187,-795,0,1698061702,13037.542228959988,87.19273283999792,54387.36954936 2023-10-23,11:48:24.000,296,11059231,-795,0,1698061703,13037.582646819988,87.2420767500007,54387.607111440004 2023-10-23,11:48:25.000,296,11059138,-795,0,1698061704,13037.575910509993,87.20683110000391,54387.607111440004 2023-10-23,11:48:26.000,296,11059175,-795,0,1698061705,13037.488338479998,87.22797849000199,54387.55121448001 2023-10-23,11:48:27.000,296,11059230,-795,0,1698061706,13037.481602170003,87.19273283999792,54387.38352360001 2023-10-23,11:48:28.000,296,11059176,-795,0,1698061707,13037.447920619998,87.22092936000263,54387.44640768 2023-10-23,11:48:29.000,296,11059214,-795,0,1698061708,13037.468129549998,87.20683110000391,54387.51627888 2023-10-23,11:48:30.000,296,11059189,-795,0,1698061709,13037.441184310002,87.25617500999942,54387.55121448001 2023-10-23,11:48:31.000,296,11059215,-795,0,1698061710,13037.454656929993,87.22092936000263,54387.61409856 2023-10-23,11:48:32.000,296,11059245,-795,0,1698061711,13037.400766450002,87.23502762000135,54387.53724024 2023-10-23,11:48:33.000,296,11059134,-795,0,1698061712,13037.340139660002,87.22092936000263,54387.40448496001 2023-10-23,11:48:34.000,296,11059162,-795,0,1698061713,13037.340139660002,87.27027326999814,54387.53025312001 2023-10-23,11:48:35.000,296,11059209,-795,0,1698061714,13037.407502759997,87.2420767500007,54387.47435616 2023-10-23,11:48:36.000,296,11059207,-795,0,1698061715,13037.367084899997,87.2914206600035,54387.49531752 2023-10-23,11:48:37.000,296,11059185,-795,0,1698061716,13037.373821209992,87.2914206600035,54387.33461376001 2023-10-23,11:48:38.000,296,11059202,-795,0,1698061717,13037.326667039997,87.31961718000093,54387.42544632 2023-10-23,11:48:39.000,296,11059198,-795,0,1698061718,13037.373821209992,87.30551892000221,54387.56518872 2023-10-23,11:48:40.000,296,11059231,-795,0,1698061719,13037.333403349992,87.30551892000221,54387.51627888 2023-10-23,11:48:41.000,296,11059198,-795,0,1698061720,13037.259303940002,87.31961718000093,54387.49531752 2023-10-23,11:48:42.000,296,11059159,-795,0,1698061721,13037.239095010002,87.39715761000116,54387.42544632 2023-10-23,11:48:43.000,296,11059239,-795,0,1698061722,13037.151522979992,87.34076456999901,54387.22980696 2023-10-23,11:48:44.000,296,11059209,-795,0,1698061723,13037.077423570001,87.2914206600035,54387.18788424 2023-10-23,11:48:45.000,296,11059174,-795,0,1698061724,13037.090896189991,87.20683110000391,54387.28570392001 2023-10-23,11:48:46.000,296,11059241,-795,0,1698061725,13037.131314049991,87.18568370999856,54387.2088456 2023-10-23,11:48:47.000,296,11059188,-795,0,1698061726,13037.245831319997,87.17158544999984,54387.39749784 2023-10-23,11:48:48.000,296,11059200,-795,0,1698061727,13037.198677150001,87.22092936000263,54387.33461376001 2023-10-23,11:48:49.000,296,11059169,-795,0,1698061728,13037.259303940002,87.23502762000135,54387.4883304 2023-10-23,11:48:50.000,296,11059202,-795,0,1698061729,13037.178468220001,87.25617500999942,54387.46736904 2023-10-23,11:48:51.000,296,11059234,-795,0,1698061730,13037.205413459997,87.27732240000478,54387.49531752 2023-10-23,11:48:52.000,296,11059215,-795,0,1698061731,13037.144786669996,87.27027326999814,54387.37653648 2023-10-23,11:48:53.000,296,11059201,-795,0,1698061732,13037.158259290001,87.27732240000478,54387.39749784 2023-10-23,11:48:54.000,296,11059209,-795,0,1698061733,13037.144786669996,87.30551892000221,54387.53025312001 2023-10-23,11:48:55.000,296,11059187,-795,0,1698061734,13037.212149769992,87.33371543999965,54387.607111440004 2023-10-23,11:48:56.000,296,11059224,-795,0,1698061735,13037.164995599996,87.29846979000286,54387.523266 2023-10-23,11:48:57.000,296,11059218,-795,0,1698061736,13037.138050360001,87.30551892000221,54387.460381920006 2023-10-23,11:48:58.000,296,11059206,-795,0,1698061737,13037.138050360001,87.2914206600035,54387.48134328001 2023-10-23,11:48:59.000,296,11059223,-795,0,1698061738,13037.111105119991,87.31961718000093,54387.48134328001 2023-10-23,11:49:00.000,296,11059200,-795,0,1698061739,13037.111105119991,87.31961718000093,54387.45339480001 2023-10-23,11:49:01.000,296,11059241,-795,0,1698061740,13037.090896189991,87.2914206600035,54387.509291760005 2023-10-23,11:49:02.000,296,11059206,-795,0,1698061741,13037.043742019996,87.31961718000093,54387.36256224001 2023-10-23,11:49:03.000,296,11059198,-795,0,1698061742,13037.05721464,87.33371543999965,54387.26474256001 2023-10-23,11:49:04.000,296,11059209,-795,0,1698061743,13037.063950949996,87.32666631000029,54387.439420560004 2023-10-23,11:49:05.000,296,11059145,-795,0,1698061744,13037.050478329991,87.36896109000372,54387.40448496001 2023-10-23,11:49:06.000,296,11059122,-795,0,1698061745,13036.983115229996,87.36896109000372,54387.36256224001 2023-10-23,11:49:07.000,296,11059169,-795,0,1698061746,13036.983115229996,87.39715761000116,54387.20185848 2023-10-23,11:49:08.000,296,11059210,-795,0,1698061747,13036.942697369996,87.39715761000116,54387.22980696 2023-10-23,11:49:09.000,296,11059213,-795,0,1698061748,13036.989851539991,87.36191196000436,54387.30666528 2023-10-23,11:49:10.000,296,11059212,-795,0,1698061749,13036.962906299996,87.39715761000116,54387.29967816 2023-10-23,11:49:11.000,296,11059175,-795,0,1698061750,13037.01679678,87.37601022000308,54387.411472080006 2023-10-23,11:49:12.000,296,11059181,-795,0,1698061751,13036.989851539991,87.4253541299986,54387.37653648 2023-10-23,11:49:13.000,296,11059191,-795,0,1698061752,13036.93596106,87.41125586999988,54387.22980696 2023-10-23,11:49:14.000,296,11059213,-795,0,1698061753,13036.94943367999,87.41830499999924,54387.25775544 2023-10-23,11:49:15.000,296,11059204,-795,0,1698061754,13036.95616999,87.43240325999795,54387.20185848 2023-10-23,11:49:16.000,296,11059226,-795,0,1698061755,13036.942697369996,87.46764891000203,54387.28570392001 2023-10-23,11:49:17.000,296,11059212,-795,0,1698061756,13036.95616999,87.43240325999795,54387.14596152001 2023-10-23,11:49:18.000,296,11059134,-795,0,1698061757,13036.86859795999,87.47469804000139,54387.125000160006 2023-10-23,11:49:19.000,296,11059172,-795,0,1698061758,13036.94943367999,87.46059978000267,54387.33461376001 2023-10-23,11:49:20.000,296,11059216,-795,0,1698061759,13037.023533089996,87.47469804000139,54387.42544632 2023-10-23,11:49:21.000,296,11059186,-795,0,1698061760,13037.023533089996,87.44650152000395,54387.44640768 2023-10-23,11:49:22.000,296,11059152,-795,0,1698061761,13036.93596106,87.46059978000267,54387.40448496001 2023-10-23,11:49:23.000,296,11059182,-795,0,1698061762,13036.91575213,87.49584542999946,54387.292691040006 2023-10-23,11:49:24.000,296,11059187,-795,0,1698061763,13036.83491641,87.52404195000418,54387.173910000005 2023-10-23,11:49:25.000,296,11059203,-795,0,1698061764,13036.97637892,87.49584542999946,54387.390510720004 2023-10-23,11:49:26.000,296,11059185,-795,0,1698061765,13036.861861649995,87.53109108000353,54387.2088456 2023-10-23,11:49:27.000,296,11059197,-795,0,1698061766,13036.962906299996,87.53109108000353,54387.509291760005 2023-10-23,11:49:28.000,296,11059211,-795,0,1698061767,13036.8955432,87.49584542999946,54387.49531752 2023-10-23,11:49:29.000,296,11059191,-795,0,1698061768,13036.93596106,87.49584542999946,54387.460381920006 2023-10-23,11:49:30.000,296,11059189,-795,0,1698061769,13036.84838902999,87.53109108000353,54387.32063952 2023-10-23,11:49:31.000,296,11059158,-795,0,1698061770,13036.87533427,87.5381402100029,54387.36954936 2023-10-23,11:49:32.000,296,11059183,-795,0,1698061771,13036.8955432,87.6015823800044,54387.348588 2023-10-23,11:49:33.000,296,11059178,-795,0,1698061772,13036.83491641,87.59453324999777,54387.348588 2023-10-23,11:49:34.000,296,11059219,-795,0,1698061773,13036.882070579995,87.6015823800044,54387.42544632 2023-10-23,11:49:35.000,296,11059202,-795,0,1698061774,13036.902279509995,87.62272977000248,54387.48134328001 2023-10-23,11:49:36.000,296,11059205,-795,0,1698061775,13036.861861649995,87.6368280300012,54387.48134328001 2023-10-23,11:49:37.000,296,11059206,-795,0,1698061776,13036.84838902999,87.62272977000248,54387.37653648 2023-10-23,11:49:38.000,296,11059209,-795,0,1698061777,13036.83491641,87.64387716000056,54387.47435616 2023-10-23,11:49:39.000,296,11059218,-795,0,1698061778,13036.79449855,87.65092628999992,54387.40448496001 2023-10-23,11:49:40.000,296,11059233,-795,0,1698061779,13036.81470748,87.672073679998,54387.40448496001 2023-10-23,11:49:41.000,296,11059242,-795,0,1698061780,13036.83491641,87.69322107000335,54387.44640768 2023-10-23,11:49:42.000,296,11059205,-795,0,1698061781,13036.781025929995,87.71436846000142,54387.36954936 2023-10-23,11:49:43.000,296,11059206,-795,0,1698061782,13036.81470748,87.69322107000335,54387.42544632 2023-10-23,11:49:44.000,296,11059227,-795,0,1698061783,13036.84838902999,87.72846672000014,54387.523266 2023-10-23,11:49:45.000,296,11059191,-795,0,1698061784,13036.81470748,87.72846672000014,54387.46736904 2023-10-23,11:49:46.000,296,11059175,-795,0,1698061785,13036.73387176,87.76371237000421,54387.45339480001 2023-10-23,11:49:47.000,296,11059224,-795,0,1698061786,13036.76755330999,87.75666324000485,54387.44640768 2023-10-23,11:49:48.000,296,11059219,-795,0,1698061787,13036.70692651999,87.77781063000293,54387.37653648 2023-10-23,11:49:49.000,296,11059193,-795,0,1698061788,13036.71366283,87.77781063000293,54387.292691040006 2023-10-23,11:49:50.000,296,11059219,-795,0,1698061789,13036.70692651999,87.80600715000037,54387.43243344001 2023-10-23,11:49:51.000,296,11059212,-795,0,1698061790,13036.80797116999,87.82715453999845,54387.53025312001 2023-10-23,11:49:52.000,296,11059202,-795,0,1698061791,13036.72713544999,87.82010540999909,54387.44640768 2023-10-23,11:49:53.000,296,11059215,-795,0,1698061792,13036.720399139995,87.84125280000444,54387.42544632 2023-10-23,11:49:54.000,296,11059185,-795,0,1698061793,13036.72713544999,87.8342036699978,54387.509291760005 2023-10-23,11:49:55.000,296,11059212,-795,0,1698061794,13036.77428962,87.85535106000316,54387.50230464001 2023-10-23,11:49:56.000,296,11059187,-795,0,1698061795,13036.73387176,87.87649845000124,54387.4883304 2023-10-23,11:49:57.000,296,11059182,-795,0,1698061796,13036.6934539,87.90469496999867,54387.35557512 2023-10-23,11:49:58.000,296,11059174,-795,0,1698061797,13036.659772349994,87.9469897500021,54387.341600880005 2023-10-23,11:49:59.000,296,11059209,-795,0,1698061798,13036.70692651999,87.92584236000403,54387.46736904 2023-10-23,11:50:00.000,296,11059216,-795,0,1698061799,13036.740608069995,87.91174409999803,54387.53724024 2023-10-23,11:50:01.000,296,11059183,-795,0,1698061800,13036.75408069,87.96108801000082,54387.509291760005 2023-10-23,11:50:02.000,296,11059213,-795,0,1698061801,13036.74734437999,87.9469897500021,54387.50230464001 2023-10-23,11:50:03.000,296,11059189,-795,0,1698061802,13036.65303604,87.95403888000146,54387.341600880005 2023-10-23,11:50:04.000,296,11059174,-795,0,1698061803,13036.619354489994,88.01748105000297,54387.32063952 2023-10-23,11:50:05.000,296,11059184,-795,0,1698061804,13036.63282711,88.02453018000233,54387.411472080006 2023-10-23,11:50:06.000,296,11059220,-795,0,1698061805,13036.70692651999,88.03862844000105,54387.53724024 2023-10-23,11:50:07.000,296,11059229,-795,0,1698061806,13036.71366283,88.02453018000233,54387.62108568001 2023-10-23,11:50:08.000,296,11059187,-795,0,1698061807,13036.700190209995,88.02453018000233,54387.54422736 2023-10-23,11:50:09.000,296,11059171,-795,0,1698061808,13036.639563419994,88.02453018000233,54387.460381920006 2023-10-23,11:50:10.000,296,11059217,-795,0,1698061809,13036.659772349994,88.03157931000169,54387.51627888 2023-10-23,11:50:11.000,296,11059174,-795,0,1698061810,13036.66650865999,88.07387408999784,54387.51627888 2023-10-23,11:50:12.000,296,11059183,-795,0,1698061811,13036.679981279995,88.07387408999784,54387.42544632 2023-10-23,11:50:13.000,296,11059266,-795,0,1698061812,13036.62609079999,88.05272669999977,54387.36256224001 2023-10-23,11:50:14.000,296,11059206,-795,0,1698061813,13036.679981279995,88.06682495999848,54387.55121448001 2023-10-23,11:50:15.000,296,11059232,-795,0,1698061814,13036.700190209995,88.08092322000448,54387.63505992 2023-10-23,11:50:16.000,296,11059209,-795,0,1698061815,13036.679981279995,88.06682495999848,54387.523266 2023-10-23,11:50:17.000,296,11059168,-795,0,1698061816,13036.66650865999,88.10911974000192,54387.460381920006 2023-10-23,11:50:18.000,296,11059216,-795,0,1698061817,13036.700190209995,88.05977582999913,54387.53724024 2023-10-23,11:50:19.000,296,11059179,-795,0,1698061818,13036.66650865999,88.13026713,54387.523266 2023-10-23,11:50:20.000,296,11059246,-795,0,1698061819,13036.619354489994,88.08797235000384,54387.49531752 2023-10-23,11:50:21.000,296,11059202,-795,0,1698061820,13036.639563419994,88.10207061000256,54387.523266 2023-10-23,11:50:22.000,296,11059154,-795,0,1698061821,13036.60588186999,88.11616887000127,54387.37653648 2023-10-23,11:50:23.000,296,11059190,-795,0,1698061822,13036.592409249999,88.15141451999807,54387.29967816 2023-10-23,11:50:24.000,296,11059193,-795,0,1698061823,13036.62609079999,88.15141451999807,54387.460381920006 2023-10-23,11:50:25.000,296,11059162,-795,0,1698061824,13036.498100909994,88.17256191000342,54387.2787168 2023-10-23,11:50:26.000,296,11059152,-795,0,1698061825,13036.538518769994,88.17961104000278,54387.4184592 2023-10-23,11:50:27.000,296,11059183,-795,0,1698061826,13036.551991389999,88.1584636500047,54387.2787168 2023-10-23,11:50:28.000,296,11059158,-795,0,1698061827,13036.551991389999,88.16551278000406,54387.30666528 2023-10-23,11:50:29.000,296,11059183,-795,0,1698061828,13036.592409249999,88.15141451999807,54387.411472080006 2023-10-23,11:50:30.000,296,11059156,-795,0,1698061829,13036.518309839994,88.17961104000278,54387.38352360001 2023-10-23,11:50:31.000,296,11059221,-795,0,1698061830,13036.58567293999,88.16551278000406,54387.4184592 2023-10-23,11:50:32.000,296,11059160,-795,0,1698061831,13036.599145559994,88.17256191000342,54387.4184592 2023-10-23,11:50:33.000,296,11059188,-795,0,1698061832,13036.572200319999,88.15141451999807,54387.243781200006 2023-10-23,11:50:34.000,296,11059136,-795,0,1698061833,13036.61261818,88.17256191000342,54387.37653648 2023-10-23,11:50:35.000,296,11059160,-795,0,1698061834,13036.592409249999,88.15141451999807,54387.30666528 2023-10-23,11:50:36.000,296,11059197,-795,0,1698061835,13036.572200319999,88.14436538999871,54387.33461376001 2023-10-23,11:50:37.000,296,11059203,-795,0,1698061836,13036.572200319999,88.17961104000278,54387.32762664 2023-10-23,11:50:38.000,296,11059168,-795,0,1698061837,13036.551991389999,88.2289549499983,54387.29967816 2023-10-23,11:50:39.000,296,11059177,-795,0,1698061838,13036.578936629994,88.23600407999766,54387.33461376001 2023-10-23,11:50:40.000,296,11059213,-795,0,1698061839,13036.659772349994,88.22190581999894,54387.43243344001 2023-10-23,11:50:41.000,296,11059187,-795,0,1698061840,13036.64629972999,88.21485668999958,54387.42544632 2023-10-23,11:50:42.000,296,11059193,-795,0,1698061841,13036.62609079999,88.20780756000022,54387.36954936 2023-10-23,11:50:43.000,296,11059213,-795,0,1698061842,13036.558727699994,88.24305321000429,54387.20185848 2023-10-23,11:50:44.000,296,11059207,-795,0,1698061843,13036.54525507999,88.23600407999766,54387.30666528 2023-10-23,11:50:45.000,296,11059198,-795,0,1698061844,13036.518309839994,88.2289549499983,54387.25076832 2023-10-23,11:50:46.000,296,11059219,-795,0,1698061845,13036.484628289989,88.27829886000109,54387.173910000005 2023-10-23,11:50:47.000,296,11059218,-795,0,1698061846,13036.60588186999,88.27124973000173,54387.50230464001 2023-10-23,11:50:48.000,296,11059226,-795,0,1698061847,13036.61261818,88.2923971199998,54387.51627888 2023-10-23,11:50:49.000,296,11059206,-795,0,1698061848,13036.60588186999,88.27124973000173,54387.55121448001 2023-10-23,11:50:50.000,296,11059180,-795,0,1698061849,13036.599145559994,88.27829886000109,54387.42544632 2023-10-23,11:50:51.000,296,11059217,-795,0,1698061850,13036.599145559994,88.2923971199998,54387.509291760005 2023-10-23,11:50:52.000,296,11059185,-795,0,1698061851,13036.578936629994,88.31354450999788,54387.45339480001 2023-10-23,11:50:53.000,296,11059218,-795,0,1698061852,13036.551991389999,88.28534799000045,54387.43243344001 2023-10-23,11:50:54.000,296,11059236,-795,0,1698061853,13036.62609079999,88.28534799000045,54387.54422736 2023-10-23,11:50:55.000,296,11059164,-795,0,1698061854,13036.619354489994,88.28534799000045,54387.56518872 2023-10-23,11:50:56.000,296,11059200,-795,0,1698061855,13036.60588186999,88.31354450999788,54387.54422736 2023-10-23,11:50:57.000,296,11059184,-795,0,1698061856,13036.558727699994,88.32764277000388,54387.4184592 2023-10-23,11:50:58.000,296,11059182,-795,0,1698061857,13036.511573529999,88.33469190000324,54387.38352360001 2023-10-23,11:50:59.000,296,11059188,-795,0,1698061858,13036.538518769994,88.29944624999916,54387.411472080006 2023-10-23,11:51:00.000,296,11059198,-795,0,1698061859,13036.54525507999,88.32764277000388,54387.45339480001 2023-10-23,11:51:01.000,296,11059208,-795,0,1698061860,13036.551991389999,88.3417410300026,54387.50230464001 2023-10-23,11:51:02.000,296,11059196,-755,0,1698061861,13036.491364599999,88.33469190000324,54387.43243344001 2023-10-23,11:51:03.000,296,11059227,-795,0,1698061862,13036.491364599999,88.32764277000388,54387.439420560004 2023-10-23,11:51:04.000,296,11059194,-795,0,1698061863,13036.54525507999,88.3417410300026,54387.58615008 2023-10-23,11:51:05.000,296,11059196,-795,0,1698061864,13036.572200319999,88.34879016000195,54387.558201600004 2023-10-23,11:51:06.000,296,11059124,-795,0,1698061865,13036.551991389999,88.32059364000452,54387.51627888 2023-10-23,11:51:07.000,296,11059204,-795,0,1698061866,13036.437474119994,88.34879016000195,54387.2787168 2023-10-23,11:51:08.000,296,11059160,-795,0,1698061867,13036.477891979994,88.34879016000195,54387.39749784 2023-10-23,11:51:09.000,296,11059217,-795,0,1698061868,13036.504837219989,88.35583929000131,54387.45339480001 2023-10-23,11:51:10.000,296,11059194,-795,0,1698061869,13036.498100909994,88.3417410300026,54387.48134328001 2023-10-23,11:51:11.000,296,11059205,-795,0,1698061870,13036.538518769994,88.32764277000388,54387.56518872 2023-10-23,11:51:12.000,296,11059230,-795,0,1698061871,13036.525046149989,88.3417410300026,54387.57217584001 2023-10-23,11:51:13.000,296,11059188,-795,0,1698061872,13036.450946739998,88.3417410300026,54387.47435616 2023-10-23,11:51:14.000,296,11059209,-795,0,1698061873,13036.410528879998,88.37698667999939,54387.36256224001 2023-10-23,11:51:15.000,296,11059183,-795,0,1698061874,13036.410528879998,88.38403580999875,54387.51627888 2023-10-23,11:51:16.000,296,11059244,-795,0,1698061875,13036.450946739998,88.37698667999939,54387.56518872 2023-10-23,11:51:17.000,296,11059210,-795,0,1698061876,13036.437474119994,88.35583929000131,54387.523266 2023-10-23,11:51:18.000,296,11059191,-795,0,1698061877,13036.376847329993,88.37698667999939,54387.341600880005 2023-10-23,11:51:19.000,296,11059216,-795,0,1698061878,13036.376847329993,88.4051832000041,54387.4883304 2023-10-23,11:51:20.000,296,11059227,-795,0,1698061879,13036.450946739998,88.3417410300026,54387.60012432001 2023-10-23,11:51:21.000,296,11059149,-795,0,1698061880,13036.450946739998,88.36993755000003,54387.62108568001 2023-10-23,11:51:22.000,296,11059185,-795,0,1698061881,13036.471155669999,88.39108493999811,54387.579162960006 2023-10-23,11:51:23.000,296,11059204,-795,0,1698061882,13036.363374709988,88.41928146000282,54387.32762664 2023-10-23,11:51:24.000,296,11059220,-795,0,1698061883,13036.329693159998,88.43337972000154,54387.28570392001 2023-10-23,11:51:25.000,296,11059218,-795,0,1698061884,13036.424001499989,88.4051832000041,54387.48134328001 2023-10-23,11:51:26.000,296,11059227,-795,0,1698061885,13036.349902089998,88.4051832000041,54387.30666528 2023-10-23,11:51:27.000,296,11059205,-795,0,1698061886,13036.383583639989,88.4404288500009,54387.33461376001 2023-10-23,11:51:28.000,296,11059201,-795,0,1698061887,13036.424001499989,88.41928146000282,54387.44640768 2023-10-23,11:51:29.000,296,11059207,-795,0,1698061888,13036.477891979994,88.4051832000041,54387.55121448001 2023-10-23,11:51:30.000,296,11059229,-795,0,1698061889,13036.430737809998,88.42633059000218,54387.460381920006 2023-10-23,11:51:31.000,296,11059220,-795,0,1698061890,13036.410528879998,88.4051832000041,54387.40448496001 2023-10-23,11:51:32.000,296,11059204,-795,0,1698061891,13036.397056259993,88.44747798000026,54387.292691040006 2023-10-23,11:51:33.000,296,11059200,-795,0,1698061892,13036.363374709988,88.43337972000154,54387.28570392001 2023-10-23,11:51:34.000,296,11059200,-795,0,1698061893,13036.457683049994,88.45452710999962,54387.42544632 2023-10-23,11:51:35.000,296,11059189,-795,0,1698061894,13036.511573529999,88.4404288500009,54387.509291760005 2023-10-23,11:51:36.000,296,11059200,-795,0,1698061895,13036.457683049994,88.45452710999962,54387.45339480001 2023-10-23,11:51:37.000,296,11059158,-795,0,1698061896,13036.457683049994,88.45452710999962,54387.38352360001 2023-10-23,11:51:38.000,296,11059147,-795,0,1698061897,13036.457683049994,88.4756744999977,54387.40448496001 2023-10-23,11:51:39.000,296,11059209,-795,0,1698061898,13036.471155669999,88.48977276000369,54387.47435616 2023-10-23,11:51:40.000,296,11059195,-795,0,1698061899,13036.477891979994,88.5038710200024,54387.44640768 2023-10-23,11:51:41.000,296,11059212,-795,0,1698061900,13036.471155669999,88.51796928000113,54387.460381920006 2023-10-23,11:51:42.000,296,11059184,-795,0,1698061901,13036.498100909994,88.52501841000048,54387.38352360001 2023-10-23,11:51:43.000,296,11059189,-795,0,1698061902,13036.477891979994,88.51796928000113,54387.39749784 2023-10-23,11:51:44.000,296,11059239,-795,0,1698061903,13036.511573529999,88.49682189000305,54387.460381920006 2023-10-23,11:51:45.000,296,11059196,-795,0,1698061904,13036.54525507999,88.56026406000456,54387.45339480001 2023-10-23,11:51:46.000,296,11059172,-795,0,1698061905,13036.484628289989,88.5391166699992,54387.4184592 2023-10-23,11:51:47.000,296,11059155,-795,0,1698061906,13036.437474119994,88.55321492999792,54387.32762664 2023-10-23,11:51:48.000,296,11059196,-795,0,1698061907,13036.457683049994,88.55321492999792,54387.243781200006 2023-10-23,11:51:49.000,296,11059209,-795,0,1698061908,13036.410528879998,88.52501841000048,54387.243781200006 2023-10-23,11:51:50.000,296,11059221,-795,0,1698061909,13036.437474119994,88.56026406000456,54387.31365240001 2023-10-23,11:51:51.000,296,11059190,-795,0,1698061910,13036.498100909994,88.54616579999856,54387.42544632 2023-10-23,11:51:52.000,296,11059179,-795,0,1698061911,13036.484628289989,88.56026406000456,54387.36256224001 2023-10-23,11:51:53.000,296,11059161,-795,0,1698061912,13036.417265189993,88.57436232000327,54387.23679408001 2023-10-23,11:51:54.000,296,11059170,-795,0,1698061913,13036.504837219989,88.59550971000135,54387.37653648 2023-10-23,11:51:55.000,296,11059177,-795,0,1698061914,13036.477891979994,88.58141145000263,54387.37653648 2023-10-23,11:51:56.000,296,11059248,-795,0,1698061915,13036.464419359989,88.58141145000263,54387.32063952 2023-10-23,11:51:57.000,296,11059193,-795,0,1698061916,13036.450946739998,88.58141145000263,54387.31365240001 2023-10-23,11:51:58.000,296,11059171,-795,0,1698061917,13036.457683049994,88.60960797000007,54387.222819840004 2023-10-23,11:51:59.000,296,11059190,-795,0,1698061918,13036.437474119994,88.58846058000199,54387.25076832 2023-10-23,11:52:00.000,296,11059210,-795,0,1698061919,13036.511573529999,88.60255884000071,54387.32762664 2023-10-23,11:52:01.000,296,11059179,-795,0,1698061920,13036.403792569989,88.61665709999943,54387.18089712 2023-10-23,11:52:02.000,296,11059163,-795,0,1698061921,13036.417265189993,88.57436232000327,54387.243781200006 2023-10-23,11:52:03.000,296,11059136,-795,0,1698061922,13036.457683049994,88.59550971000135,54387.32063952 2023-10-23,11:52:04.000,296,11059197,-795,0,1698061923,13036.484628289989,88.6519027500035,54387.35557512 2023-10-23,11:52:05.000,296,11059237,-795,0,1698061924,13036.484628289989,88.63075535999815,54387.32063952 2023-10-23,11:52:06.000,296,11059187,-795,0,1698061925,13036.464419359989,88.63075535999815,54387.38352360001 2023-10-23,11:52:07.000,296,11059180,-795,0,1698061926,13036.511573529999,88.61665709999943,54387.439420560004 2023-10-23,11:52:08.000,296,11059230,-795,0,1698061927,13036.558727699994,88.60960797000007,54387.54422736 2023-10-23,11:52:09.000,296,11059220,-795,0,1698061928,13036.54525507999,88.63780449000478,54387.51627888 2023-10-23,11:52:10.000,296,11059191,-795,0,1698061929,13036.558727699994,88.6519027500035,54387.44640768 2023-10-23,11:52:11.000,296,11059238,-795,0,1698061930,13036.551991389999,88.63780449000478,54387.439420560004 2023-10-23,11:52:12.000,296,11059167,-795,0,1698061931,13036.518309839994,88.64485362000414,54387.30666528 2023-10-23,11:52:13.000,296,11059189,-795,0,1698061932,13036.511573529999,88.60960797000007,54387.35557512 2023-10-23,11:52:14.000,296,11059232,-795,0,1698061933,13036.58567293999,88.6519027500035,54387.46736904 2023-10-23,11:52:15.000,296,11059228,-795,0,1698061934,13036.61261818,88.66600101000222,54387.54422736 2023-10-23,11:52:16.000,296,11059192,-795,0,1698061935,13036.599145559994,88.65895188000286,54387.4883304 2023-10-23,11:52:17.000,296,11059184,-795,0,1698061936,13036.58567293999,88.6519027500035,54387.42544632 2023-10-23,11:52:18.000,296,11059146,-795,0,1698061937,13036.58567293999,88.6871484000003,54387.4883304 2023-10-23,11:52:19.000,296,11059184,-795,0,1698061938,13036.62609079999,88.6519027500035,54387.44640768 2023-10-23,11:52:20.000,296,11059211,-795,0,1698061939,13036.60588186999,88.67305014000158,54387.46736904 2023-10-23,11:52:21.000,296,11059233,-795,0,1698061940,13036.639563419994,88.6871484000003,54387.48134328001 2023-10-23,11:52:22.000,296,11059231,-795,0,1698061941,13036.639563419994,88.6871484000003,54387.4184592 2023-10-23,11:52:23.000,296,11059199,-795,0,1698061942,13036.62609079999,88.68009927000094,54387.4184592 2023-10-23,11:52:24.000,296,11059207,-795,0,1698061943,13036.72713544999,88.70124665999901,54387.55121448001 2023-10-23,11:52:25.000,296,11059188,-795,0,1698061944,13036.65303604,88.72944318000373,54387.43243344001 2023-10-23,11:52:26.000,296,11059135,-795,0,1698061945,13036.67324497,88.71534491999773,54387.50230464001 2023-10-23,11:52:27.000,296,11059231,-795,0,1698061946,13036.619354489994,88.68009927000094,54387.21583272001 2023-10-23,11:52:28.000,296,11059209,-795,0,1698061947,13036.63282711,88.71534491999773,54387.2787168 2023-10-23,11:52:29.000,296,11059214,-795,0,1698061948,13036.72713544999,88.71534491999773,54387.43243344001 2023-10-23,11:52:30.000,296,11059229,-795,0,1698061949,13036.6934539,88.76468883000052,54387.36256224001 2023-10-23,11:52:31.000,296,11059223,-795,0,1698061950,13036.740608069995,88.73649231000309,54387.53724024 2023-10-23,11:52:32.000,296,11059217,-795,0,1698061951,13036.73387176,88.70124665999901,54387.49531752 2023-10-23,11:52:33.000,296,11059202,-795,0,1698061952,13036.740608069995,88.6871484000003,54387.40448496001 2023-10-23,11:52:34.000,296,11059161,-795,0,1698061953,13036.760816999995,88.73649231000309,54387.45339480001 2023-10-23,11:52:35.000,296,11059186,-795,0,1698061954,13036.73387176,88.73649231000309,54387.38352360001 2023-10-23,11:52:36.000,296,11059230,-795,0,1698061955,13036.73387176,88.69419752999966,54387.42544632 2023-10-23,11:52:37.000,296,11059221,-795,0,1698061956,13036.76755330999,88.68009927000094,54387.44640768 2023-10-23,11:52:38.000,296,11059205,-795,0,1698061957,13036.71366283,88.7505905700018,54387.25076832 2023-10-23,11:52:39.000,296,11059188,-795,0,1698061958,13036.78776223999,88.73649231000309,54387.40448496001 2023-10-23,11:52:40.000,296,11059195,-795,0,1698061959,13036.85512534,88.7505905700018,54387.48134328001 2023-10-23,11:52:41.000,296,11059244,-795,0,1698061960,13036.861861649995,88.74354144000245,54387.523266 2023-10-23,11:52:42.000,296,11059156,-795,0,1698061961,13036.81470748,88.72944318000373,54387.47435616 2023-10-23,11:52:43.000,296,11059221,-795,0,1698061962,13036.81470748,88.7505905700018,54387.35557512 2023-10-23,11:52:44.000,296,11059224,-795,0,1698061963,13036.79449855,88.75763970000116,54387.348588 2023-10-23,11:52:45.000,296,11059170,-795,0,1698061964,13036.821443789995,88.7505905700018,54387.439420560004 2023-10-23,11:52:46.000,296,11059212,-795,0,1698061965,13036.84838902999,88.74354144000245,54387.48134328001 2023-10-23,11:52:47.000,296,11059213,-795,0,1698061966,13036.84838902999,88.74354144000245,54387.411472080006 2023-10-23,11:52:48.000,296,11059198,-795,0,1698061967,13036.841652719995,88.75763970000116,54387.40448496001 2023-10-23,11:52:49.000,296,11059180,-795,0,1698061968,13036.88880688999,88.75763970000116,54387.51627888 2023-10-23,11:52:50.000,296,11059170,-795,0,1698061969,13036.882070579995,88.72944318000373,54387.47435616 2023-10-23,11:52:51.000,296,11059219,-795,0,1698061970,13036.83491641,88.7505905700018,54387.38352360001 2023-10-23,11:52:52.000,296,11059186,-795,0,1698061971,13036.760816999995,88.7858362199986,54387.15294864 2023-10-23,11:52:53.000,296,11059229,-795,0,1698061972,13036.821443789995,88.7999344800046,54387.31365240001 2023-10-23,11:52:54.000,296,11059243,-795,0,1698061973,13036.861861649995,88.7999344800046,54387.439420560004 2023-10-23,11:52:55.000,296,11059185,-795,0,1698061974,13036.8955432,88.77878708999924,54387.49531752 2023-10-23,11:52:56.000,296,11059217,-795,0,1698061975,13036.861861649995,88.7858362199986,54387.411472080006 2023-10-23,11:52:57.000,296,11059190,-795,0,1698061976,13036.83491641,88.77173795999988,54387.31365240001 2023-10-23,11:52:58.000,296,11059209,-795,0,1698061977,13036.86859795999,88.75763970000116,54387.39749784 2023-10-23,11:52:59.000,296,11059202,-795,0,1698061978,13036.86859795999,88.7505905700018,54387.38352360001 2023-10-23,11:53:00.000,296,11059240,-795,0,1698061979,13036.8955432,88.76468883000052,54387.390510720004 2023-10-23,11:53:01.000,296,11059202,-795,0,1698061980,13036.87533427,88.71534491999773,54387.348588 2023-10-23,11:53:02.000,296,11059200,-795,0,1698061981,13036.882070579995,88.76468883000052,54387.26474256001 2023-10-23,11:53:03.000,296,11059218,-795,0,1698061982,13036.861861649995,88.7858362199986,54387.348588 2023-10-23,11:53:04.000,296,11059221,-795,0,1698061983,13036.96964260999,88.77878708999924,54387.43243344001 2023-10-23,11:53:05.000,296,11059177,-795,0,1698061984,13036.96964260999,88.77173795999988,54387.4184592 2023-10-23,11:53:06.000,296,11059129,-795,0,1698061985,13036.90901581999,88.77173795999988,54387.42544632 2023-10-23,11:53:07.000,296,11059233,-795,0,1698061986,13036.882070579995,88.77173795999988,54387.25076832 2023-10-23,11:53:08.000,296,11059215,-795,0,1698061987,13036.91575213,88.77173795999988,54387.28570392001 2023-10-23,11:53:09.000,296,11059166,-795,0,1698061988,13036.922488439996,88.76468883000052,54387.28570392001 2023-10-23,11:53:10.000,296,11059218,-795,0,1698061989,13036.8955432,88.7999344800046,54387.292691040006 2023-10-23,11:53:11.000,296,11059188,-795,0,1698061990,13036.88880688999,88.80698361000395,54387.2088456 2023-10-23,11:53:12.000,296,11059192,-795,0,1698061991,13036.96964260999,88.7999344800046,54387.33461376001 2023-10-23,11:53:13.000,296,11059169,-795,0,1698061992,13036.8955432,88.77173795999988,54387.243781200006 2023-10-23,11:53:14.000,296,11059158,-795,0,1698061993,13036.93596106,88.76468883000052,54387.29967816 2023-10-23,11:53:15.000,296,11059201,-795,0,1698061994,13036.942697369996,88.77173795999988,54387.29967816 2023-10-23,11:53:16.000,296,11059208,-795,0,1698061995,13036.922488439996,88.79288534999796,54387.25076832 2023-10-23,11:53:17.000,296,11059238,-795,0,1698061996,13036.92922474999,88.7858362199986,54387.16692288001 2023-10-23,11:53:18.000,296,11059151,-795,0,1698061997,13036.93596106,88.75763970000116,54387.18788424 2023-10-23,11:53:19.000,296,11059191,-795,0,1698061998,13037.030269399991,88.7999344800046,54387.348588 2023-10-23,11:53:20.000,296,11059189,-795,0,1698061999,13037.023533089996,88.7999344800046,54387.32063952 2023-10-23,11:53:21.000,296,11059235,-795,0,1698062000,13037.01679678,88.79288534999796,54387.42544632 2023-10-23,11:53:22.000,296,11059169,-795,0,1698062001,13036.989851539991,88.74354144000245,54387.32762664 2023-10-23,11:53:23.000,296,11059191,-795,0,1698062002,13036.989851539991,88.77173795999988,54387.15993576 2023-10-23,11:53:24.000,296,11059175,-795,0,1698062003,13036.97637892,88.76468883000052,54387.20185848 2023-10-23,11:53:25.000,296,11059196,-795,0,1698062004,13037.03700571,88.76468883000052,54387.33461376001 2023-10-23,11:53:26.000,296,11059210,-795,0,1698062005,13037.063950949996,88.75763970000116,54387.36954936 2023-10-23,11:53:27.000,296,11059200,-795,0,1698062006,13037.03700571,88.74354144000245,54387.2787168 2023-10-23,11:53:28.000,296,11059209,-795,0,1698062007,13037.010060469991,88.7505905700018,54387.222819840004 2023-10-23,11:53:29.000,296,11059206,-795,0,1698062008,13036.97637892,88.76468883000052,54387.13198728 2023-10-23,11:53:30.000,296,11059232,-795,0,1698062009,13037.144786669996,88.7505905700018,54387.39749784 2023-10-23,11:53:31.000,296,11059203,-795,0,1698062010,13037.124577739996,88.74354144000245,54387.37653648 2023-10-23,11:53:32.000,296,11059234,-795,0,1698062011,13037.084159879996,88.74354144000245,54387.2787168 2023-10-23,11:53:33.000,296,11059219,-795,0,1698062012,13037.090896189991,88.73649231000309,54387.2787168 2023-10-23,11:53:34.000,296,11059208,-795,0,1698062013,13037.151522979992,88.76468883000052,54387.460381920006 2023-10-23,11:53:35.000,296,11059248,-795,0,1698062014,13037.191940839992,88.7505905700018,54387.58615008 2023-10-23,11:53:36.000,296,11059232,-795,0,1698062015,13037.171731909992,88.74354144000245,54387.53025312001 2023-10-23,11:53:37.000,296,11059205,-795,0,1698062016,13037.212149769992,88.76468883000052,54387.523266 2023-10-23,11:53:38.000,296,11059247,-795,0,1698062017,13037.131314049991,88.76468883000052,54387.32762664 2023-10-23,11:53:39.000,296,11059225,-795,0,1698062018,13037.185204529997,88.76468883000052,54387.37653648 2023-10-23,11:53:40.000,296,11059234,-795,0,1698062019,13037.218886080002,88.74354144000245,54387.4184592 2023-10-23,11:53:41.000,296,11059246,-795,0,1698062020,13037.171731909992,88.76468883000052,54387.42544632 2023-10-23,11:53:42.000,296,11059232,-795,0,1698062021,13037.178468220001,88.80698361000395,54387.390510720004 2023-10-23,11:53:43.000,296,11059228,-795,0,1698062022,13037.198677150001,88.76468883000052,54387.42544632 2023-10-23,11:53:44.000,296,11059248,-795,0,1698062023,13037.259303940002,88.75763970000116,54387.523266 2023-10-23,11:53:45.000,296,11059174,-795,0,1698062024,13037.225622389997,88.77878708999924,54387.558201600004 2023-10-23,11:53:46.000,296,11059176,-795,0,1698062025,13037.232358699992,88.77878708999924,54387.48134328001 2023-10-23,11:53:47.000,296,11059253,-795,0,1698062026,13037.191940839992,88.76468883000052,54387.35557512 2023-10-23,11:53:48.000,296,11059183,-795,0,1698062027,13037.191940839992,88.77173795999988,54387.35557512 2023-10-23,11:53:49.000,296,11059200,-795,0,1698062028,13037.272776559992,88.7999344800046,54387.51627888 2023-10-23,11:53:50.000,296,11059215,-795,0,1698062029,13037.286249179997,88.80698361000395,54387.53025312001 2023-10-23,11:53:51.000,296,11059231,-795,0,1698062030,13037.306458109997,88.76468883000052,54387.58615008 2023-10-23,11:53:52.000,296,11059219,-795,0,1698062031,13037.286249179997,88.76468883000052,54387.54422736 2023-10-23,11:53:53.000,296,11059212,-795,0,1698062032,13037.239095010002,88.74354144000245,54387.390510720004 2023-10-23,11:53:54.000,296,11059180,-795,0,1698062033,13037.286249179997,88.76468883000052,54387.49531752 2023-10-23,11:53:55.000,296,11059244,-795,0,1698062034,13037.313194419992,88.81403274000331,54387.48134328001 2023-10-23,11:53:56.000,296,11059231,-795,0,1698062035,13037.286249179997,88.73649231000309,54387.4883304 2023-10-23,11:53:57.000,296,11059199,-795,0,1698062036,13037.266040249997,88.77173795999988,54387.36256224001 2023-10-23,11:53:58.000,296,11059246,-795,0,1698062037,13037.272776559992,88.77878708999924,54387.43243344001 2023-10-23,11:53:59.000,296,11059235,-795,0,1698062038,13037.313194419992,88.73649231000309,54387.53025312001 2023-10-23,11:54:00.000,296,11059222,-795,0,1698062039,13037.333403349992,88.75763970000116,54387.53724024 2023-10-23,11:54:01.000,296,11059200,-795,0,1698062040,13037.346875969997,88.7858362199986,54387.558201600004 2023-10-23,11:54:02.000,296,11059244,-795,0,1698062041,13037.333403349992,88.74354144000245,54387.523266 2023-10-23,11:54:03.000,296,11059216,-795,0,1698062042,13037.259303940002,88.76468883000052,54387.37653648 2023-10-23,11:54:04.000,296,11059196,-795,0,1698062043,13037.239095010002,88.7505905700018,54387.411472080006 2023-10-23,11:54:05.000,296,11059244,-795,0,1698062044,13037.279512870002,88.77173795999988,54387.4184592 2023-10-23,11:54:06.000,296,11059240,-795,0,1698062045,13037.319930730002,88.75763970000116,54387.50230464001 2023-10-23,11:54:07.000,296,11059193,-795,0,1698062046,13037.292985489992,88.7505905700018,54387.4883304 2023-10-23,11:54:08.000,296,11059196,-795,0,1698062047,13037.225622389997,88.77878708999924,54387.411472080006 2023-10-23,11:54:09.000,296,11059218,-795,0,1698062048,13037.299721800002,88.7999344800046,54387.63505992 2023-10-23,11:54:10.000,296,11059167,-795,0,1698062049,13037.299721800002,88.7858362199986,54387.523266 2023-10-23,11:54:11.000,296,11059222,-795,0,1698062050,13037.299721800002,88.77173795999988,54387.47435616 2023-10-23,11:54:12.000,296,11059226,-795,0,1698062051,13037.299721800002,88.79288534999796,54387.37653648 2023-10-23,11:54:13.000,296,11059216,-795,0,1698062052,13037.306458109997,88.7858362199986,54387.40448496001 2023-10-23,11:54:14.000,296,11059244,-795,0,1698062053,13037.353612279992,88.76468883000052,54387.55121448001 2023-10-23,11:54:15.000,296,11059224,-795,0,1698062054,13037.367084899997,88.82108187000267,54387.57217584001 2023-10-23,11:54:16.000,296,11059236,-795,0,1698062055,13037.394030139993,88.82813100000203,54387.51627888 2023-10-23,11:54:17.000,296,11059156,-795,0,1698062056,13037.367084899997,88.80698361000395,54387.46736904 2023-10-23,11:54:18.000,296,11059184,-795,0,1698062057,13037.367084899997,88.75763970000116,54387.55121448001 2023-10-23,11:54:19.000,296,11059204,-795,0,1698062058,13037.367084899997,88.80698361000395,54387.51627888 2023-10-23,11:54:20.000,296,11059228,-795,0,1698062059,13037.414239069993,88.82813100000203,54387.460381920006 2023-10-23,11:54:21.000,296,11059231,-795,0,1698062060,13037.360348590002,88.81403274000331,54387.47435616 2023-10-23,11:54:22.000,296,11059239,-795,0,1698062061,13037.360348590002,88.80698361000395,54387.40448496001 2023-10-23,11:54:23.000,296,11059207,-795,0,1698062062,13037.367084899997,88.80698361000395,54387.43243344001 2023-10-23,11:54:24.000,296,11059263,-795,0,1698062063,13037.454656929993,88.7999344800046,54387.51627888 2023-10-23,11:54:25.000,296,11059217,-795,0,1698062064,13037.447920619998,88.7858362199986,54387.57217584001 2023-10-23,11:54:26.000,296,11059167,-795,0,1698062065,13037.400766450002,88.76468883000052,54387.37653648 2023-10-23,11:54:27.000,296,11059294,-795,0,1698062066,13037.407502759997,88.7999344800046,54387.439420560004 2023-10-23,11:54:28.000,296,11059198,-795,0,1698062067,13037.407502759997,88.79288534999796,54387.36954936 2023-10-23,11:54:29.000,296,11059244,-795,0,1698062068,13037.441184310002,88.7858362199986,54387.4883304 2023-10-23,11:54:30.000,296,11059246,-795,0,1698062069,13037.346875969997,88.80698361000395,54387.47435616 2023-10-23,11:54:31.000,296,11059241,-795,0,1698062070,13037.481602170003,88.73649231000309,54387.607111440004 2023-10-23,11:54:32.000,296,11059226,-795,0,1698062071,13037.488338479998,88.7505905700018,54387.607111440004 2023-10-23,11:54:33.000,296,11059205,-795,0,1698062072,13037.461393240003,88.75763970000116,54387.40448496001 2023-10-23,11:54:34.000,296,11059151,-795,0,1698062073,13037.434447999993,88.76468883000052,54387.47435616 2023-10-23,11:54:35.000,296,11059204,-795,0,1698062074,13037.501811099988,88.75763970000116,54387.39749784 2023-10-23,11:54:36.000,296,11059193,-795,0,1698062075,13037.468129549998,88.7505905700018,54387.4184592 2023-10-23,11:54:37.000,296,11059225,-795,0,1698062076,13037.495074789993,88.73649231000309,54387.411472080006 2023-10-23,11:54:38.000,296,11059210,-795,0,1698062077,13037.447920619998,88.71534491999773,54387.31365240001 2023-10-23,11:54:39.000,296,11059204,-795,0,1698062078,13037.461393240003,88.72239405000437,54387.36256224001 2023-10-23,11:54:40.000,296,11059194,-795,0,1698062079,13037.488338479998,88.72239405000437,54387.460381920006 2023-10-23,11:54:41.000,296,11059212,-795,0,1698062080,13037.454656929993,88.7505905700018,54387.31365240001 2023-10-23,11:54:42.000,296,11059176,-795,0,1698062081,13037.488338479998,88.79288534999796,54387.31365240001 2023-10-23,11:54:43.000,296,11059188,-795,0,1698062082,13037.481602170003,88.75763970000116,54387.411472080006 2023-10-23,11:54:44.000,296,11059220,-795,0,1698062083,13037.441184310002,88.76468883000052,54387.32063952 2023-10-23,11:54:45.000,296,11059212,-795,0,1698062084,13037.481602170003,88.73649231000309,54387.439420560004 2023-10-23,11:54:46.000,296,11059200,-795,0,1698062085,13037.488338479998,88.72944318000373,54387.45339480001 2023-10-23,11:54:47.000,296,11059218,-795,0,1698062086,13037.501811099988,88.74354144000245,54387.439420560004 2023-10-23,11:54:48.000,296,11059228,-795,0,1698062087,13037.535492649993,88.7505905700018,54387.4184592 2023-10-23,11:54:49.000,296,11059232,-795,0,1698062088,13037.542228959988,88.69419752999966,54387.54422736 2023-10-23,11:54:50.000,296,11059168,-795,0,1698062089,13037.535492649993,88.7858362199986,54387.46736904 2023-10-23,11:54:51.000,296,11059228,-795,0,1698062090,13037.575910509993,88.73649231000309,54387.50230464001 2023-10-23,11:54:52.000,296,11059233,-795,0,1698062091,13037.542228959988,88.80698361000395,54387.460381920006 2023-10-23,11:54:53.000,296,11059237,-795,0,1698062092,13037.569174199998,88.75763970000116,54387.46736904 2023-10-23,11:54:54.000,296,11059248,-795,0,1698062093,13037.629800989998,88.77878708999924,54387.63505992 2023-10-23,11:54:55.000,296,11059220,-795,0,1698062094,13037.616328369993,88.7858362199986,54387.607111440004 2023-10-23,11:54:56.000,296,11059204,-795,0,1698062095,13037.643273609989,88.7858362199986,54387.69794400001 2023-10-23,11:54:57.000,296,11059225,-795,0,1698062096,13037.602855749989,88.76468883000052,54387.56518872 2023-10-23,11:54:58.000,296,11059227,-795,0,1698062097,13037.616328369993,88.83518013000139,54387.5931372 2023-10-23,11:54:59.000,296,11059212,-795,0,1698062098,13037.636537299994,88.79288534999796,54387.5931372 2023-10-23,11:55:00.000,296,11059256,-795,0,1698062099,13037.609592059998,88.81403274000331,54387.53025312001 2023-10-23,11:55:01.000,296,11059234,-795,0,1698062100,13037.629800989998,88.81403274000331,54387.58615008 2023-10-23,11:55:02.000,296,11059242,-795,0,1698062101,13037.569174199998,88.83518013000139,54387.558201600004 2023-10-23,11:55:03.000,296,11059219,-795,0,1698062102,13037.609592059998,88.81403274000331,54387.53025312001 2023-10-23,11:55:04.000,296,11059217,-795,0,1698062103,13037.663482539989,88.84222926000075,54387.68396976 2023-10-23,11:55:05.000,296,11059178,-795,0,1698062104,13037.643273609989,88.7999344800046,54387.6630084 2023-10-23,11:55:06.000,296,11059178,-795,0,1698062105,13037.643273609989,88.83518013000139,54387.64204704 2023-10-23,11:55:07.000,296,11059241,-795,0,1698062106,13037.643273609989,88.84927839000011,54387.460381920006 2023-10-23,11:55:08.000,296,11059240,-795,0,1698062107,13037.602855749989,88.89157317000354,54387.51627888 2023-10-23,11:55:09.000,296,11059236,-795,0,1698062108,13037.690427779999,88.85632751999947,54387.55121448001 2023-10-23,11:55:10.000,296,11059250,-795,0,1698062109,13037.663482539989,88.87042577999819,54387.62108568001 2023-10-23,11:55:11.000,296,11059222,-795,0,1698062110,13037.730845639999,88.83518013000139,54387.70493112 2023-10-23,11:55:12.000,296,11059211,-795,0,1698062111,13037.670218849998,88.84927839000011,54387.66999552001 2023-10-23,11:55:13.000,296,11059222,-795,0,1698062112,13037.643273609989,88.83518013000139,54387.55121448001 2023-10-23,11:55:14.000,296,11059216,-795,0,1698062113,13037.710636709999,88.8986223000029,54387.607111440004 2023-10-23,11:55:15.000,296,11059215,-795,0,1698062114,13037.76452718999,88.89157317000354,54387.5931372 2023-10-23,11:55:16.000,296,11059240,-795,0,1698062115,13037.737581949994,88.90567143000226,54387.61409856 2023-10-23,11:55:17.000,296,11059219,-795,0,1698062116,13037.730845639999,88.84927839000011,54387.45339480001 2023-10-23,11:55:18.000,296,11059196,-795,0,1698062117,13037.724109329989,88.8986223000029,54387.50230464001 2023-10-23,11:55:19.000,296,11059231,-795,0,1698062118,13037.80494504999,88.88452404000418,54387.69794400001 2023-10-23,11:55:20.000,296,11059196,-795,0,1698062119,13037.798208739994,88.87747491000482,54387.628072800006 2023-10-23,11:55:21.000,296,11059176,-795,0,1698062120,13037.818417669994,88.89157317000354,54387.70493112 2023-10-23,11:55:22.000,296,11059229,-795,0,1698062121,13037.744318259989,88.86337664999883,54387.65602128 2023-10-23,11:55:23.000,296,11059214,-795,0,1698062122,13037.771263499999,88.87042577999819,54387.523266 2023-10-23,11:55:24.000,296,11059192,-795,0,1698062123,13037.757790879994,88.88452404000418,54387.4883304 2023-10-23,11:55:25.000,296,11059203,-795,0,1698062124,13037.791472429999,88.84927839000011,54387.63505992 2023-10-23,11:55:26.000,296,11059246,-795,0,1698062125,13037.791472429999,88.87042577999819,54387.69794400001 2023-10-23,11:55:27.000,296,11059221,-795,0,1698062126,13037.78473611999,88.84222926000075,54387.60012432001 2023-10-23,11:55:28.000,296,11059266,-795,0,1698062127,13037.798208739994,88.84927839000011,54387.61409856 2023-10-23,11:55:29.000,296,11059171,-795,0,1698062128,13037.84536290999,88.84222926000075,54387.558201600004 2023-10-23,11:55:30.000,296,11059204,-795,0,1698062129,13037.811681359999,88.82108187000267,54387.69794400001 2023-10-23,11:55:31.000,296,11059196,-795,0,1698062130,13037.717373019994,88.86337664999883,54387.523266 2023-10-23,11:55:32.000,296,11059264,-795,0,1698062131,13037.82515397999,88.82813100000203,54387.56518872 2023-10-23,11:55:33.000,296,11059217,-795,0,1698062132,13037.798208739994,88.7858362199986,54387.47435616 2023-10-23,11:55:34.000,296,11059229,-795,0,1698062133,13037.811681359999,88.81403274000331,54387.579162960006 2023-10-23,11:55:35.000,296,11059220,-795,0,1698062134,13037.838626599994,88.77878708999924,54387.6630084 2023-10-23,11:55:36.000,296,11059209,-795,0,1698062135,13037.91272601,88.7858362199986,54387.774802320004 2023-10-23,11:55:37.000,296,11059199,-795,0,1698062136,13037.94640755999,88.74354144000245,54387.774802320004 2023-10-23,11:55:38.000,296,11059201,-795,0,1698062137,13037.838626599994,88.76468883000052,54387.558201600004 2023-10-23,11:55:39.000,296,11059198,-795,0,1698062138,13037.87230815,88.7505905700018,54387.676982640005 2023-10-23,11:55:40.000,296,11059261,-795,0,1698062139,13037.899253389995,88.76468883000052,54387.69794400001 2023-10-23,11:55:41.000,296,11059239,-795,0,1698062140,13037.879044459994,88.77173795999988,54387.75384096 2023-10-23,11:55:42.000,296,11059228,-795,0,1698062141,13037.87230815,88.7999344800046,54387.6630084 2023-10-23,11:55:43.000,296,11059210,-795,0,1698062142,13037.838626599994,88.75763970000116,54387.54422736 2023-10-23,11:55:44.000,296,11059196,-795,0,1698062143,13037.919462319995,88.7858362199986,54387.81672504001 2023-10-23,11:55:45.000,296,11059190,-795,0,1698062144,13037.899253389995,88.75763970000116,54387.70493112 2023-10-23,11:55:46.000,296,11059224,-795,0,1698062145,13037.919462319995,88.77878708999924,54387.76082808 2023-10-23,11:55:47.000,296,11059207,-795,0,1698062146,13037.89251708,88.77878708999924,54387.628072800006 2023-10-23,11:55:48.000,296,11059185,-795,0,1698062147,13037.85209922,88.75763970000116,54387.68396976 2023-10-23,11:55:49.000,296,11059193,-795,0,1698062148,13037.92619862999,88.73649231000309,54387.83069928 2023-10-23,11:55:50.000,296,11059224,-795,0,1698062149,13037.94640755999,88.74354144000245,54387.872622 2023-10-23,11:55:51.000,296,11059236,-795,0,1698062150,13037.980089109995,88.76468883000052,54387.90755760001 2023-10-23,11:55:52.000,296,11059184,-795,0,1698062151,13037.99356173,88.72944318000373,54387.872622 2023-10-23,11:55:53.000,296,11059202,-795,0,1698062152,13037.93293494,88.7505905700018,54387.78877656001 2023-10-23,11:55:54.000,296,11059229,-795,0,1698062153,13037.86557183999,88.77173795999988,54387.676982640005 2023-10-23,11:55:55.000,296,11059250,-795,0,1698062154,13037.838626599994,88.72944318000373,54387.65602128 2023-10-23,11:55:56.000,296,11059188,-795,0,1698062155,13037.858835529994,88.76468883000052,54387.69794400001 2023-10-23,11:55:57.000,296,11059204,-795,0,1698062156,13037.91272601,88.72239405000437,54387.78877656001 2023-10-23,11:55:58.000,296,11059226,-795,0,1698062157,13037.87230815,88.75763970000116,54387.6630084 2023-10-23,11:55:59.000,296,11059235,-795,0,1698062158,13037.87230815,88.73649231000309,54387.746853840006 2023-10-23,11:56:00.000,296,11059230,-795,0,1698062159,13037.89251708,88.73649231000309,54387.81672504001 2023-10-23,11:56:01.000,296,11059203,-795,0,1698062160,13037.91272601,88.7505905700018,54387.83069928 2023-10-23,11:56:02.000,296,11059148,-795,0,1698062161,13037.838626599994,88.74354144000245,54387.73986672001 2023-10-23,11:56:03.000,296,11059234,-795,0,1698062162,13037.87230815,88.72239405000437,54387.63505992 2023-10-23,11:56:04.000,296,11059243,-795,0,1698062163,13037.85209922,88.7505905700018,54387.65602128 2023-10-23,11:56:05.000,296,11059218,-795,0,1698062164,13037.879044459994,88.73649231000309,54387.75384096 2023-10-23,11:56:06.000,296,11059236,-795,0,1698062165,13037.90598969999,88.74354144000245,54387.78877656001 2023-10-23,11:56:07.000,296,11059185,-795,0,1698062166,13037.88578076999,88.74354144000245,54387.7328796 2023-10-23,11:56:08.000,296,11059238,-795,0,1698062167,13037.87230815,88.70124665999901,54387.7328796 2023-10-23,11:56:09.000,296,11059217,-795,0,1698062168,13037.858835529994,88.6871484000003,54387.64204704 2023-10-23,11:56:10.000,296,11059212,-795,0,1698062169,13037.88578076999,88.74354144000245,54387.725892480004 2023-10-23,11:56:11.000,296,11059252,-795,0,1698062170,13037.90598969999,88.69419752999966,54387.7328796 2023-10-23,11:56:12.000,296,11059211,-795,0,1698062171,13037.84536290999,88.69419752999966,54387.63505992 2023-10-23,11:56:13.000,296,11059246,-795,0,1698062172,13037.80494504999,88.72944318000373,54387.56518872 2023-10-23,11:56:14.000,296,11059220,-795,0,1698062173,13037.84536290999,88.72239405000437,54387.6630084 2023-10-23,11:56:15.000,296,11059215,-795,0,1698062174,13037.899253389995,88.6871484000003,54387.81672504001 2023-10-23,11:56:16.000,296,11059208,-795,0,1698062175,13037.899253389995,88.6871484000003,54387.85166064 2023-10-23,11:56:17.000,296,11059203,-795,0,1698062176,13037.93293494,88.6871484000003,54387.85166064 2023-10-23,11:56:18.000,296,11059179,-795,0,1698062177,13037.84536290999,88.67305014000158,54387.69095688 2023-10-23,11:56:19.000,296,11059186,-795,0,1698062178,13037.838626599994,88.64485362000414,54387.75384096 2023-10-23,11:56:20.000,296,11059190,-795,0,1698062179,13037.879044459994,88.67305014000158,54387.71191824 2023-10-23,11:56:21.000,296,11059212,-795,0,1698062180,13037.94640755999,88.61665709999943,54387.85166064 2023-10-23,11:56:22.000,296,11059221,-795,0,1698062181,13037.87230815,88.6519027500035,54387.76082808 2023-10-23,11:56:23.000,296,11059178,-795,0,1698062182,13037.87230815,88.64485362000414,54387.78178944 2023-10-23,11:56:24.000,296,11059198,-795,0,1698062183,13037.91272601,88.65895188000286,54387.94948032 2023-10-23,11:56:25.000,296,11059195,-795,0,1698062184,13037.94640755999,88.6519027500035,54387.90755760001 2023-10-23,11:56:26.000,296,11059159,-795,0,1698062185,13037.88578076999,88.66600101000222,54387.90755760001 2023-10-23,11:56:27.000,296,11059206,-795,0,1698062186,13037.84536290999,88.63075535999815,54387.71191824 2023-10-23,11:56:28.000,296,11059259,-795,0,1698062187,13037.85209922,88.65895188000286,54387.73986672001 2023-10-23,11:56:29.000,296,11059181,-795,0,1698062188,13037.95314387,88.6519027500035,54387.90057048 2023-10-23,11:56:30.000,296,11059229,-795,0,1698062189,13037.94640755999,88.67305014000158,54387.82371216 2023-10-23,11:56:31.000,296,11059203,-795,0,1698062190,13037.919462319995,88.60255884000071,54387.87960912 2023-10-23,11:56:32.000,296,11059151,-795,0,1698062191,13037.85209922,88.65895188000286,54387.71191824 2023-10-23,11:56:33.000,296,11059215,-795,0,1698062192,13037.899253389995,88.67305014000158,54387.86563488001 2023-10-23,11:56:34.000,296,11059219,-795,0,1698062193,13037.91272601,88.65895188000286,54387.90755760001 2023-10-23,11:56:35.000,296,11059182,-795,0,1698062194,13037.939671249995,88.64485362000414,54387.86563488001 2023-10-23,11:56:36.000,296,11059234,-795,0,1698062195,13037.939671249995,88.69419752999966,54387.83768640001 2023-10-23,11:56:37.000,296,11059205,-795,0,1698062196,13037.919462319995,88.68009927000094,54387.7328796 2023-10-23,11:56:38.000,296,11059211,-795,0,1698062197,13037.90598969999,88.68009927000094,54387.78178944 2023-10-23,11:56:39.000,296,11059237,-795,0,1698062198,13037.94640755999,88.65895188000286,54387.93550608001 2023-10-23,11:56:40.000,296,11059227,-795,0,1698062199,13037.96661648999,88.62370622999879,54387.963454560006 2023-10-23,11:56:41.000,296,11059214,-795,0,1698062200,13037.96661648999,88.63780449000478,54387.872622 2023-10-23,11:56:42.000,296,11059209,-795,0,1698062201,13037.95314387,88.64485362000414,54387.83768640001 2023-10-23,11:56:43.000,296,11059245,-795,0,1698062202,13037.88578076999,88.62370622999879,54387.76082808 2023-10-23,11:56:44.000,296,11059215,-795,0,1698062203,13037.88578076999,88.63075535999815,54387.66999552001 2023-10-23,11:56:45.000,296,11059222,-715,0,1698062204,13037.86557183999,88.63075535999815,54387.69794400001 2023-10-23,11:56:46.000,296,11059240,-795,0,1698062205,13037.899253389995,88.63075535999815,54387.872622 2023-10-23,11:56:47.000,296,11059259,-795,0,1698062206,13037.89251708,88.62370622999879,54387.92851896 2023-10-23,11:56:48.000,296,11059219,-795,0,1698062207,13037.88578076999,88.58846058000199,54387.85166064 2023-10-23,11:56:49.000,296,11059218,-795,0,1698062208,13037.838626599994,88.55321492999792,54387.78877656001 2023-10-23,11:56:50.000,296,11059200,-795,0,1698062209,13037.89251708,88.55321492999792,54387.83069928 2023-10-23,11:56:51.000,296,11059247,-795,0,1698062210,13037.919462319995,88.58141145000263,54387.83069928 2023-10-23,11:56:52.000,296,11059227,-795,0,1698062211,13037.811681359999,88.56026406000456,54387.69095688 2023-10-23,11:56:53.000,296,11059248,-795,0,1698062212,13037.76452718999,88.62370622999879,54387.54422736 2023-10-23,11:56:54.000,296,11059176,-795,0,1698062213,13037.791472429999,88.56731319000392,54387.73986672001 2023-10-23,11:56:55.000,296,11059255,-795,0,1698062214,13037.818417669994,88.5391166699992,54387.70493112 2023-10-23,11:56:56.000,296,11059187,-795,0,1698062215,13037.858835529994,88.55321492999792,54387.86563488001 2023-10-23,11:56:57.000,296,11059205,-795,0,1698062216,13037.80494504999,88.52501841000048,54387.85166064 2023-10-23,11:56:58.000,296,11059213,-795,0,1698062217,13037.771263499999,88.48272363000433,54387.81672504001 2023-10-23,11:56:59.000,296,11059179,-795,0,1698062218,13037.710636709999,88.5038710200024,54387.5931372 2023-10-23,11:57:00.000,296,11059258,-795,0,1698062219,13037.690427779999,88.53206753999984,54387.558201600004 2023-10-23,11:57:01.000,296,11059257,-795,0,1698062220,13037.717373019994,88.44747798000026,54387.75384096 2023-10-23,11:57:02.000,296,11059216,-795,0,1698062221,13037.656746229994,88.46862536999834,54387.73986672001 2023-10-23,11:57:03.000,296,11059238,-795,0,1698062222,13037.670218849998,88.46157623999898,54387.76781520001 2023-10-23,11:57:04.000,296,11059206,-795,0,1698062223,13037.703900399989,88.44747798000026,54387.83069928 2023-10-23,11:57:05.000,296,11059199,-795,0,1698062224,13037.697164089994,88.4404288500009,54387.80973792 2023-10-23,11:57:06.000,296,11059222,-795,0,1698062225,13037.636537299994,88.46862536999834,54387.76781520001 2023-10-23,11:57:07.000,296,11059228,-795,0,1698062226,13037.555701579993,88.44747798000026,54387.676982640005 2023-10-23,11:57:08.000,296,11059229,-795,0,1698062227,13037.555701579993,88.42633059000218,54387.64903416001 2023-10-23,11:57:09.000,296,11059221,-795,0,1698062228,13037.582646819988,88.46157623999898,54387.71191824 2023-10-23,11:57:10.000,296,11059238,-795,0,1698062229,13037.542228959988,88.42633059000218,54387.69095688 2023-10-23,11:57:11.000,296,11059252,-795,0,1698062230,13037.562437889988,88.4051832000041,54387.75384096 2023-10-23,11:57:12.000,296,11059255,-795,0,1698062231,13037.548965269998,88.41928146000282,54387.774802320004 2023-10-23,11:57:13.000,296,11059232,-795,0,1698062232,13037.495074789993,88.43337972000154,54387.65602128 2023-10-23,11:57:14.000,296,11059224,-795,0,1698062233,13037.522020029988,88.41928146000282,54387.725892480004 2023-10-23,11:57:15.000,296,11059195,-795,0,1698062234,13037.495074789993,88.38403580999875,54387.64204704 2023-10-23,11:57:16.000,296,11059212,-795,0,1698062235,13037.508547409998,88.4051832000041,54387.71191824 2023-10-23,11:57:17.000,296,11059227,-795,0,1698062236,13037.434447999993,88.39108493999811,54387.69095688 2023-10-23,11:57:18.000,296,11059236,-795,0,1698062237,13037.373821209992,88.39108493999811,54387.57217584001 2023-10-23,11:57:19.000,296,11059200,-795,0,1698062238,13037.434447999993,88.39813407000474,54387.66999552001 2023-10-23,11:57:20.000,296,11059232,-795,0,1698062239,13037.434447999993,88.41223233000346,54387.75384096 2023-10-23,11:57:21.000,296,11059170,-795,0,1698062240,13037.441184310002,88.37698667999939,54387.60012432001 2023-10-23,11:57:22.000,296,11059236,-795,0,1698062241,13037.420975380002,88.39108493999811,54387.63505992 2023-10-23,11:57:23.000,296,11059205,-795,0,1698062242,13037.407502759997,88.35583929000131,54387.57217584001 2023-10-23,11:57:24.000,296,11059180,-795,0,1698062243,13037.326667039997,88.35583929000131,54387.45339480001 2023-10-23,11:57:25.000,296,11059241,-795,0,1698062244,13037.346875969997,88.36288842000067,54387.460381920006 2023-10-23,11:57:26.000,296,11059175,-795,0,1698062245,13037.367084899997,88.3417410300026,54387.61409856 2023-10-23,11:57:27.000,296,11059228,-795,0,1698062246,13037.407502759997,88.35583929000131,54387.628072800006 2023-10-23,11:57:28.000,296,11059219,-795,0,1698062247,13037.387293829997,88.34879016000195,54387.5931372 2023-10-23,11:57:29.000,296,11059164,-795,0,1698062248,13037.333403349992,88.33469190000324,54387.48134328001 2023-10-23,11:57:30.000,296,11059156,-795,0,1698062249,13037.346875969997,88.35583929000131,54387.5931372 2023-10-23,11:57:31.000,296,11059232,-795,0,1698062250,13037.326667039997,88.33469190000324,54387.38352360001 2023-10-23,11:57:32.000,296,11059224,-795,0,1698062251,13037.319930730002,88.32764277000388,54387.42544632 2023-10-23,11:57:33.000,296,11059180,-795,0,1698062252,13037.225622389997,88.2923971199998,54387.2088456 2023-10-23,11:57:34.000,296,11059214,-795,0,1698062253,13037.319930730002,88.34879016000195,54387.607111440004 2023-10-23,11:57:35.000,296,11059171,-795,0,1698062254,13037.353612279992,88.33469190000324,54387.607111440004 2023-10-23,11:57:36.000,296,11059210,-795,0,1698062255,13037.340139660002,88.32764277000388,54387.579162960006 2023-10-23,11:57:37.000,296,11059184,-795,0,1698062256,13037.353612279992,88.3417410300026,54387.48134328001 2023-10-23,11:57:38.000,296,11059179,-795,0,1698062257,13037.387293829997,88.32059364000452,54387.64903416001 2023-10-23,11:57:39.000,296,11059236,-795,0,1698062258,13037.367084899997,88.30649537999852,54387.64903416001 2023-10-23,11:57:40.000,296,11059173,-795,0,1698062259,13037.306458109997,88.34879016000195,54387.53724024 2023-10-23,11:57:41.000,296,11059230,-795,0,1698062260,13037.333403349992,88.30649537999852,54387.64204704 2023-10-23,11:57:42.000,296,11059247,-795,0,1698062261,13037.279512870002,88.36288842000067,54387.5931372 2023-10-23,11:57:43.000,296,11059224,-795,0,1698062262,13037.292985489992,88.2923971199998,54387.56518872 2023-10-23,11:57:44.000,296,11059220,-795,0,1698062263,13037.272776559992,88.2923971199998,54387.579162960006 2023-10-23,11:57:45.000,296,11059212,-795,0,1698062264,13037.340139660002,88.31354450999788,54387.676982640005 2023-10-23,11:57:46.000,296,11059182,-795,0,1698062265,13037.279512870002,88.30649537999852,54387.5931372 2023-10-23,11:57:47.000,296,11059264,-795,0,1698062266,13037.326667039997,88.28534799000045,54387.62108568001 2023-10-23,11:57:48.000,296,11059218,-795,0,1698062267,13037.279512870002,88.31354450999788,54387.58615008 2023-10-23,11:57:49.000,296,11059219,-795,0,1698062268,13037.232358699992,88.28534799000045,54387.45339480001 2023-10-23,11:57:50.000,296,11059204,-795,0,1698062269,13037.218886080002,88.32764277000388,54387.50230464001 2023-10-23,11:57:51.000,296,11059243,-795,0,1698062270,13037.272776559992,88.29944624999916,54387.61409856 2023-10-23,11:57:52.000,296,11059227,-795,0,1698062271,13037.286249179997,88.28534799000045,54387.63505992 2023-10-23,11:57:53.000,296,11059198,-795,0,1698062272,13037.225622389997,88.2923971199998,54387.439420560004 2023-10-23,11:57:54.000,296,11059203,-795,0,1698062273,13037.266040249997,88.3417410300026,54387.55121448001 2023-10-23,11:57:55.000,296,11059260,-795,0,1698062274,13037.225622389997,88.29944624999916,54387.54422736 2023-10-23,11:57:56.000,296,11059202,-795,0,1698062275,13037.178468220001,88.24305321000429,54387.53724024 2023-10-23,11:57:57.000,296,11059239,-795,0,1698062276,13037.164995599996,88.25715147000301,54387.439420560004 2023-10-23,11:57:58.000,296,11059227,-795,0,1698062277,13037.111105119991,88.27124973000173,54387.460381920006 2023-10-23,11:57:59.000,296,11059261,-795,0,1698062278,13037.131314049991,88.24305321000429,54387.46736904 2023-10-23,11:58:00.000,296,11059243,-795,0,1698062279,13037.185204529997,88.2289549499983,54387.55121448001 2023-10-23,11:58:01.000,296,11059180,-795,0,1698062280,13037.151522979992,88.24305321000429,54387.523266 2023-10-23,11:58:02.000,296,11059178,-795,0,1698062281,13037.104368809996,88.22190581999894,54387.51627888 2023-10-23,11:58:03.000,296,11059246,-795,0,1698062282,13037.138050360001,88.18666017000214,54387.54422736 2023-10-23,11:58:04.000,296,11059248,-795,0,1698062283,13037.050478329991,88.22190581999894,54387.390510720004 2023-10-23,11:58:05.000,296,11059238,-795,0,1698062284,13037.070687259991,88.16551278000406,54387.390510720004 2023-10-23,11:58:06.000,296,11059217,-795,0,1698062285,13037.097632500001,88.21485668999958,54387.509291760005 2023-10-23,11:58:07.000,296,11059215,-795,0,1698062286,13037.138050360001,88.20075843000086,54387.56518872 2023-10-23,11:58:08.000,296,11059233,-795,0,1698062287,13037.111105119991,88.1937093000015,54387.53724024 2023-10-23,11:58:09.000,296,11059161,-795,0,1698062288,13037.111105119991,88.17961104000278,54387.523266 2023-10-23,11:58:10.000,296,11059181,-795,0,1698062289,13037.03700571,88.13731625999935,54387.37653648 2023-10-23,11:58:11.000,296,11059257,-795,0,1698062290,13037.077423570001,88.14436538999871,54387.4883304 2023-10-23,11:58:12.000,296,11059232,-795,0,1698062291,13037.01679678,88.17961104000278,54387.39749784 2023-10-23,11:58:13.000,296,11059236,-795,0,1698062292,13036.989851539991,88.13026713,54387.411472080006 2023-10-23,11:58:14.000,296,11059218,-795,0,1698062293,13037.003324159996,88.17256191000342,54387.558201600004 2023-10-23,11:58:15.000,296,11059238,-795,0,1698062294,13037.05721464,88.14436538999871,54387.53724024 2023-10-23,11:58:16.000,296,11059218,-795,0,1698062295,13037.01679678,88.17256191000342,54387.4883304 2023-10-23,11:58:17.000,296,11059241,-795,0,1698062296,13037.05721464,88.13731625999935,54387.558201600004 2023-10-23,11:58:18.000,296,11059219,-795,0,1698062297,13036.93596106,88.14436538999871,54387.36954936 2023-10-23,11:58:19.000,296,11059210,-795,0,1698062298,13036.94943367999,88.13026713,54387.45339480001 2023-10-23,11:58:20.000,296,11059251,-795,0,1698062299,13036.92922474999,88.17961104000278,54387.49531752 2023-10-23,11:58:21.000,296,11059199,-795,0,1698062300,13036.91575213,88.15141451999807,54387.55121448001 2023-10-23,11:58:22.000,296,11059180,-795,0,1698062301,13036.78776223999,88.1584636500047,54387.19487136001 2023-10-23,11:58:23.000,296,11059198,-795,0,1698062302,13036.85512534,88.17256191000342,54387.45339480001 2023-10-23,11:58:24.000,296,11059291,-795,0,1698062303,13036.90901581999,88.17256191000342,54387.579162960006 2023-10-23,11:58:25.000,296,11059169,-795,0,1698062304,13036.88880688999,88.1584636500047,54387.53025312001 2023-10-23,11:58:26.000,296,11059198,-795,0,1698062305,13036.84838902999,88.13731625999935,54387.48134328001 2023-10-23,11:58:27.000,296,11059237,-795,0,1698062306,13036.83491641,88.12321800000063,54387.36954936 2023-10-23,11:58:28.000,296,11059212,-555,0,1698062307,13036.83491641,88.17256191000342,54387.32762664 2023-10-23,11:58:29.000,296,11059255,-795,0,1698062308,13036.83491641,88.16551278000406,54387.47435616 2023-10-23,11:58:30.000,296,11059234,-795,0,1698062309,13036.81470748,88.17256191000342,54387.4883304 2023-10-23,11:58:31.000,296,11059237,-795,0,1698062310,13036.841652719995,88.16551278000406,54387.53724024 2023-10-23,11:58:32.000,296,11059272,-795,0,1698062311,13036.760816999995,88.14436538999871,54387.509291760005 2023-10-23,11:58:33.000,296,11059229,-795,0,1698062312,13036.760816999995,88.16551278000406,54387.390510720004 2023-10-23,11:58:34.000,296,11059181,-795,0,1698062313,13036.62609079999,88.21485668999958,54387.2787168 2023-10-23,11:58:35.000,296,11059253,-795,0,1698062314,13036.760816999995,88.18666017000214,54387.4184592 2023-10-23,11:58:36.000,296,11059267,-795,0,1698062315,13036.74734437999,88.20780756000022,54387.40448496001 2023-10-23,11:58:37.000,296,11059194,-795,0,1698062316,13036.75408069,88.17961104000278,54387.439420560004 2023-10-23,11:58:38.000,296,11059244,-795,0,1698062317,13036.68671758999,88.21485668999958,54387.32762664 2023-10-23,11:58:39.000,296,11059233,-795,0,1698062318,13036.720399139995,88.1937093000015,54387.348588 2023-10-23,11:58:40.000,296,11059181,-795,0,1698062319,13036.74734437999,88.17256191000342,54387.4184592 2023-10-23,11:58:41.000,296,11059190,-795,0,1698062320,13036.71366283,88.16551278000406,54387.30666528 2023-10-23,11:58:42.000,296,11059196,-795,0,1698062321,13036.71366283,88.17256191000342,54387.341600880005 2023-10-23,11:58:43.000,296,11059223,-795,0,1698062322,13036.67324497,88.15141451999807,54387.15294864 2023-10-23,11:58:44.000,296,11059197,-795,0,1698062323,13036.659772349994,88.18666017000214,54387.19487136001 2023-10-23,11:58:45.000,296,11059194,-795,0,1698062324,13036.68671758999,88.1584636500047,54387.243781200006 2023-10-23,11:58:46.000,296,11059201,-795,0,1698062325,13036.659772349994,88.17961104000278,54387.25775544 2023-10-23,11:58:47.000,296,11059231,-795,0,1698062326,13036.64629972999,88.1937093000015,54387.2088456 2023-10-23,11:58:48.000,296,11059206,-795,0,1698062327,13036.619354489994,88.1584636500047,54387.125000160006 2023-10-23,11:58:49.000,296,11059171,-795,0,1698062328,13036.70692651999,88.16551278000406,54387.271729680004 2023-10-23,11:58:50.000,296,11059188,-795,0,1698062329,13036.68671758999,88.17256191000342,54387.23679408001 2023-10-23,11:58:51.000,296,11059199,-795,0,1698062330,13036.679981279995,88.17256191000342,54387.18788424 2023-10-23,11:58:52.000,296,11059185,-795,0,1698062331,13036.64629972999,88.18666017000214,54387.08307744 2023-10-23,11:58:53.000,296,11059203,-755,0,1698062332,13036.659772349994,88.17256191000342,54387.09705168001 2023-10-23,11:58:54.000,296,11059213,-795,0,1698062333,13036.619354489994,88.22190581999894,54387.04115472 2023-10-23,11:58:55.000,296,11059226,-795,0,1698062334,13036.720399139995,88.2289549499983,54387.25076832 2023-10-23,11:58:56.000,296,11059193,-795,0,1698062335,13036.70692651999,88.25715147000301,54387.21583272001 2023-10-23,11:58:57.000,296,11059225,-795,0,1698062336,13036.75408069,88.22190581999894,54387.2787168 2023-10-23,11:58:58.000,296,11059147,-795,0,1698062337,13036.67324497,88.23600407999766,54387.1389744 2023-10-23,11:58:59.000,296,11059191,-795,0,1698062338,13036.6934539,88.24305321000429,54387.14596152001 2023-10-23,11:59:00.000,296,11059207,-795,0,1698062339,13036.71366283,88.25715147000301,54387.23679408001 2023-10-23,11:59:01.000,296,11059177,-795,0,1698062340,13036.760816999995,88.22190581999894,54387.22980696 2023-10-23,11:59:02.000,296,11059227,-795,0,1698062341,13036.68671758999,88.26420060000237,54387.06910320001 2023-10-23,11:59:03.000,296,11059237,-795,0,1698062342,13036.740608069995,88.25715147000301,54387.13198728 2023-10-23,11:59:04.000,296,11059194,-795,0,1698062343,13036.79449855,88.28534799000045,54387.25076832 2023-10-23,11:59:05.000,296,11059201,-795,0,1698062344,13036.760816999995,88.24305321000429,54387.18788424 2023-10-23,11:59:06.000,296,11059212,-795,0,1698062345,13036.70692651999,88.27124973000173,54386.97827064001 2023-10-23,11:59:07.000,296,11059234,-795,0,1698062346,13036.75408069,88.25010234000365,54387.14596152001 2023-10-23,11:59:08.000,296,11059218,-795,0,1698062347,13036.75408069,88.27124973000173,54387.1389744 2023-10-23,11:59:09.000,296,11059230,-795,0,1698062348,13036.821443789995,88.26420060000237,54387.22980696 2023-10-23,11:59:10.000,296,11059221,-795,0,1698062349,13036.821443789995,88.2923971199998,54387.271729680004 2023-10-23,11:59:11.000,296,11059228,-795,0,1698062350,13036.85512534,88.32764277000388,54387.29967816 2023-10-23,11:59:12.000,296,11059254,-795,0,1698062351,13036.82818009999,88.3417410300026,54387.2787168 2023-10-23,11:59:13.000,296,11059247,-795,0,1698062352,13036.81470748,88.36288842000067,54387.173910000005 2023-10-23,11:59:14.000,296,11059173,-795,0,1698062353,13036.83491641,88.34879016000195,54387.2088456 2023-10-23,11:59:15.000,296,11059235,-795,0,1698062354,13036.8955432,88.31354450999788,54387.21583272001 2023-10-23,11:59:16.000,296,11059218,-795,0,1698062355,13036.92922474999,88.38403580999875,54387.22980696 2023-10-23,11:59:17.000,296,11059262,-795,0,1698062356,13036.91575213,88.39813407000474,54387.16692288001 2023-10-23,11:59:18.000,296,11059226,-795,0,1698062357,13036.8955432,88.34879016000195,54387.19487136001 2023-10-23,11:59:19.000,296,11059215,-795,0,1698062358,13036.99658785,88.37698667999939,54387.36256224001 2023-10-23,11:59:20.000,296,11059210,-795,0,1698062359,13036.99658785,88.4051832000041,54387.348588 2023-10-23,11:59:21.000,296,11059232,-795,0,1698062360,13036.989851539991,88.39108493999811,54387.341600880005 2023-10-23,11:59:22.000,296,11059200,-795,0,1698062361,13036.962906299996,88.36993755000003,54387.33461376001 2023-10-23,11:59:23.000,296,11059216,-795,0,1698062362,13036.96964260999,88.37698667999939,54387.15993576 2023-10-23,11:59:24.000,296,11059221,-795,0,1698062363,13036.95616999,88.42633059000218,54387.19487136001 2023-10-23,11:59:25.000,296,11059224,-795,0,1698062364,13037.010060469991,88.39108493999811,54387.30666528 2023-10-23,11:59:26.000,296,11059228,-795,0,1698062365,13037.043742019996,88.41928146000282,54387.341600880005 2023-10-23,11:59:27.000,296,11059233,-795,0,1698062366,13037.010060469991,88.4051832000041,54387.2787168 2023-10-23,11:59:28.000,296,11059233,-795,0,1698062367,13037.03700571,88.4051832000041,54387.32762664 2023-10-23,11:59:29.000,296,11059222,-795,0,1698062368,13037.043742019996,88.39108493999811,54387.36954936 2023-10-23,11:59:30.000,296,11059240,-795,0,1698062369,13037.063950949996,88.41928146000282,54387.35557512 2023-10-23,11:59:31.000,296,11059265,-795,0,1698062370,13037.063950949996,88.38403580999875,54387.36256224001 2023-10-23,11:59:32.000,296,11059210,-795,0,1698062371,13037.050478329991,88.41223233000346,54387.25775544 2023-10-23,11:59:33.000,296,11059226,-795,0,1698062372,13037.084159879996,88.43337972000154,54387.19487136001 2023-10-23,11:59:34.000,296,11059244,-795,0,1698062373,13037.050478329991,88.41928146000282,54387.4184592 2023-10-23,11:59:35.000,296,11059221,-795,0,1698062374,13036.97637892,88.44747798000026,54387.28570392001 2023-10-23,11:59:36.000,296,11059250,-795,0,1698062375,13037.05721464,88.4404288500009,54387.32063952 2023-10-23,11:59:37.000,296,11059216,-795,0,1698062376,13037.070687259991,88.46157623999898,54387.25076832 2023-10-23,11:59:38.000,296,11059241,-795,0,1698062377,13037.104368809996,88.42633059000218,54387.36256224001 2023-10-23,11:59:39.000,296,11059263,-795,0,1698062378,13037.111105119991,88.45452710999962,54387.29967816 2023-10-23,11:59:40.000,296,11059260,-795,0,1698062379,13037.117841430001,88.44747798000026,54387.348588 2023-10-23,11:59:41.000,296,11059248,-795,0,1698062380,13037.097632500001,88.46862536999834,54387.37653648 2023-10-23,11:59:42.000,296,11059234,-795,0,1698062381,13037.084159879996,88.48977276000369,54387.37653648 2023-10-23,11:59:43.000,296,11059222,-795,0,1698062382,13037.063950949996,88.49682189000305,54387.33461376001 2023-10-23,11:59:44.000,296,11059221,-795,0,1698062383,13037.084159879996,88.48977276000369,54387.37653648 2023-10-23,11:59:45.000,296,11059149,-795,0,1698062384,13037.063950949996,88.4756744999977,54387.32063952 2023-10-23,11:59:46.000,296,11059201,-795,0,1698062385,13037.097632500001,88.51092015000177,54387.39749784 2023-10-23,11:59:47.000,296,11059183,-795,0,1698062386,13037.151522979992,88.49682189000305,54387.38352360001 2023-10-23,11:59:48.000,296,11059274,-795,0,1698062387,13037.111105119991,88.46157623999898,54387.40448496001 2023-10-23,11:59:49.000,296,11059252,-795,0,1698062388,13037.077423570001,88.48977276000369,54387.36954936 2023-10-23,11:59:50.000,296,11059236,-795,0,1698062389,13037.05721464,88.48272363000433,54387.32063952 2023-10-23,11:59:51.000,296,11059220,-795,0,1698062390,13037.104368809996,88.46157623999898,54387.40448496001 2023-10-23,11:59:52.000,296,11059239,-795,0,1698062391,13037.111105119991,88.4756744999977,54387.348588 2023-10-23,11:59:53.000,296,11059228,-795,0,1698062392,13037.077423570001,88.51092015000177,54387.28570392001 2023-10-23,11:59:54.000,296,11059240,-795,0,1698062393,13037.111105119991,88.46862536999834,54387.36954936 2023-10-23,11:59:55.000,296,11059234,-795,0,1698062394,13037.104368809996,88.4756744999977,54387.33461376001 2023-10-23,11:59:56.000,296,11059241,-795,0,1698062395,13037.111105119991,88.48272363000433,54387.23679408001 2023-10-23,11:59:57.000,296,11059225,-795,0,1698062396,13037.124577739996,88.49682189000305,54387.21583272001 2023-10-23,11:59:58.000,296,11059214,-795,0,1698062397,13037.097632500001,88.46157623999898,54387.31365240001 2023-10-23,11:59:59.000,296,11059208,-795,0,1698062398,13037.171731909992,88.46157623999898,54387.37653648 2023-10-23,12:00:00.000,296,11059224,-795,0,1698062399,13037.191940839992,88.48272363000433,54387.44640768 2023-10-23,12:00:01.000,296,11059226,-795,0,1698062400,13037.218886080002,88.4404288500009,54387.439420560004 2023-10-23,12:00:02.000,296,11059217,-795,0,1698062401,13037.164995599996,88.46862536999834,54387.390510720004 2023-10-23,12:00:03.000,296,11059193,-795,0,1698062402,13037.111105119991,88.4756744999977,54387.20185848 2023-10-23,12:00:04.000,296,11059253,-795,0,1698062403,13037.124577739996,88.46157623999898,54387.26474256001 2023-10-23,12:00:05.000,296,11059187,-795,0,1698062404,13037.212149769992,88.4404288500009,54387.32762664 2023-10-23,12:00:06.000,296,11059213,-795,0,1698062405,13037.151522979992,88.46157623999898,54387.29967816 2023-10-23,12:00:07.000,296,11059223,-795,0,1698062406,13037.138050360001,88.48272363000433,54387.25775544 2023-10-23,12:00:08.000,296,11059253,-795,0,1698062407,13037.131314049991,88.4756744999977,54387.22980696 2023-10-23,12:00:09.000,296,11059198,-795,0,1698062408,13037.151522979992,88.4756744999977,54387.348588 2023-10-23,12:00:10.000,296,11059192,-795,0,1698062409,13037.138050360001,88.51092015000177,54387.25775544 2023-10-23,12:00:11.000,296,11059208,-795,0,1698062410,13037.111105119991,88.5038710200024,54387.243781200006 2023-10-23,12:00:12.000,296,11059225,-795,0,1698062411,13037.090896189991,88.48272363000433,54387.11801304001 2023-10-23,12:00:13.000,296,11059268,-795,0,1698062412,13037.090896189991,88.48977276000369,54387.076090320006 2023-10-23,12:00:14.000,296,11059226,-795,0,1698062413,13037.158259290001,88.51092015000177,54387.271729680004 2023-10-23,12:00:15.000,296,11059235,-795,0,1698062414,13037.178468220001,88.5038710200024,54387.33461376001 2023-10-23,12:00:16.000,296,11059254,-795,0,1698062415,13037.178468220001,88.48977276000369,54387.22980696 2023-10-23,12:00:17.000,296,11059181,-795,0,1698062416,13037.138050360001,88.5038710200024,54387.15993576 2023-10-23,12:00:18.000,296,11059203,-795,0,1698062417,13037.171731909992,88.48272363000433,54387.222819840004 2023-10-23,12:00:19.000,296,11059166,-795,0,1698062418,13037.138050360001,88.46157623999898,54387.15294864 2023-10-23,12:00:20.000,296,11059243,-795,0,1698062419,13037.178468220001,88.51092015000177,54387.21583272001 2023-10-23,12:00:21.000,296,11059208,-795,0,1698062420,13037.164995599996,88.53206753999984,54387.25076832 2023-10-23,12:00:22.000,296,11059242,-795,0,1698062421,13037.124577739996,88.48977276000369,54387.15993576 2023-10-23,12:00:23.000,296,11059241,-795,0,1698062422,13037.144786669996,88.48977276000369,54387.25775544 2023-10-23,12:00:24.000,296,11059249,-795,0,1698062423,13037.191940839992,88.49682189000305,54387.36256224001 2023-10-23,12:00:25.000,296,11059204,-795,0,1698062424,13037.272776559992,88.52501841000048,54387.45339480001 2023-10-23,12:00:26.000,296,11059200,-795,0,1698062425,13037.299721800002,88.51092015000177,54387.39749784 2023-10-23,12:00:27.000,296,11059239,-795,0,1698062426,13037.212149769992,88.55321492999792,54387.271729680004 2023-10-23,12:00:28.000,296,11059210,-795,0,1698062427,13037.212149769992,88.5391166699992,54387.292691040006 2023-10-23,12:00:29.000,296,11059237,-795,0,1698062428,13037.272776559992,88.5391166699992,54387.439420560004 2023-10-23,12:00:30.000,296,11059239,-795,0,1698062429,13037.205413459997,88.56731319000392,54387.243781200006 2023-10-23,12:00:31.000,296,11059237,-795,0,1698062430,13037.259303940002,88.56026406000456,54387.43243344001 2023-10-23,12:00:32.000,296,11059273,-795,0,1698062431,13037.279512870002,88.57436232000327,54387.43243344001 2023-10-23,12:00:33.000,296,11059234,-795,0,1698062432,13037.252567629992,88.54616579999856,54387.32762664 2023-10-23,12:00:34.000,296,11059199,-795,0,1698062433,13037.292985489992,88.60255884000071,54387.390510720004 2023-10-23,12:00:35.000,296,11059258,-795,0,1698062434,13037.266040249997,88.59550971000135,54387.43243344001 2023-10-23,12:00:36.000,296,11059210,-795,0,1698062435,13037.158259290001,88.5391166699992,54386.99224488 2023-10-23,12:00:37.000,296,11059275,-795,0,1698062436,13037.205413459997,88.57436232000327,54387.2088456 2023-10-23,12:00:38.000,296,11059203,-795,0,1698062437,13037.252567629992,88.56731319000392,54387.341600880005 2023-10-23,12:00:39.000,296,11059255,-795,0,1698062438,13037.313194419992,88.56731319000392,54387.49531752 2023-10-23,12:00:40.000,296,11059239,-795,0,1698062439,13037.313194419992,88.53206753999984,54387.523266 2023-10-23,12:00:41.000,296,11059242,-795,0,1698062440,13037.319930730002,88.55321492999792,54387.460381920006 2023-10-23,12:00:42.000,296,11059159,-795,0,1698062441,13037.292985489992,88.58141145000263,54387.4184592 2023-10-23,12:00:43.000,296,11059236,-795,0,1698062442,13037.239095010002,88.56731319000392,54387.31365240001 2023-10-23,12:00:44.000,296,11059192,-795,0,1698062443,13037.239095010002,88.54616579999856,54387.28570392001 2023-10-23,12:00:45.000,296,11059232,-795,0,1698062444,13037.292985489992,88.51796928000113,54387.38352360001 2023-10-23,12:00:46.000,296,11059210,-795,0,1698062445,13037.313194419992,88.52501841000048,54387.43243344001 2023-10-23,12:00:47.000,296,11059258,-795,0,1698062446,13037.360348590002,88.49682189000305,54387.44640768 2023-10-23,12:00:48.000,296,11059270,-795,0,1698062447,13037.380557520002,88.52501841000048,54387.37653648 2023-10-23,12:00:49.000,296,11059231,-795,0,1698062448,13037.441184310002,88.48977276000369,54387.45339480001 2023-10-23,12:00:50.000,296,11059162,-795,0,1698062449,13037.373821209992,88.48977276000369,54387.43243344001 2023-10-23,12:00:51.000,296,11059237,-795,0,1698062450,13037.380557520002,88.48977276000369,54387.460381920006 2023-10-23,12:00:52.000,296,11059248,-795,0,1698062451,13037.313194419992,88.53206753999984,54387.32063952 2023-10-23,12:00:53.000,296,11059221,-795,0,1698062452,13037.326667039997,88.48977276000369,54387.37653648 2023-10-23,12:00:54.000,296,11059245,-795,0,1698062453,13037.360348590002,88.5038710200024,54387.49531752 2023-10-23,12:00:55.000,296,11059217,-795,0,1698062454,13037.340139660002,88.45452710999962,54387.47435616 2023-10-23,12:00:56.000,296,11059244,-795,0,1698062455,13037.394030139993,88.4756744999977,54387.51627888 2023-10-23,12:00:57.000,296,11059235,-795,0,1698062456,13037.353612279992,88.49682189000305,54387.4184592 2023-10-23,12:00:58.000,296,11059211,-795,0,1698062457,13037.394030139993,88.53206753999984,54387.46736904 2023-10-23,12:00:59.000,296,11059247,-795,0,1698062458,13037.400766450002,88.51092015000177,54387.47435616 2023-10-23,12:01:00.000,296,11059239,-795,0,1698062459,13037.387293829997,88.52501841000048,54387.4184592 2023-10-23,12:01:01.000,296,11059264,-795,0,1698062460,13037.360348590002,88.51092015000177,54387.45339480001 2023-10-23,12:01:02.000,296,11059226,-795,0,1698062461,13037.380557520002,88.53206753999984,54387.40448496001 2023-10-23,12:01:03.000,296,11059230,-795,0,1698062462,13037.387293829997,88.51092015000177,54387.37653648 2023-10-23,12:01:04.000,296,11059252,-795,0,1698062463,13037.441184310002,88.5391166699992,54387.51627888 2023-10-23,12:01:05.000,296,11059272,-795,0,1698062464,13037.434447999993,88.51092015000177,54387.509291760005 2023-10-23,12:01:06.000,296,11059203,-795,0,1698062465,13037.441184310002,88.5391166699992,54387.49531752 2023-10-23,12:01:07.000,296,11059221,-795,0,1698062466,13037.400766450002,88.49682189000305,54387.36954936 2023-10-23,12:01:08.000,296,11059189,-795,0,1698062467,13037.353612279992,88.5038710200024,54387.30666528 2023-10-23,12:01:09.000,296,11059250,-795,0,1698062468,13037.394030139993,88.5038710200024,54387.509291760005 2023-10-23,12:01:10.000,296,11059238,-795,0,1698062469,13037.414239069993,88.53206753999984,54387.48134328001 2023-10-23,12:01:11.000,296,11059263,-795,0,1698062470,13037.407502759997,88.51796928000113,54387.62108568001 2023-10-23,12:01:12.000,296,11059201,-795,0,1698062471,13037.373821209992,88.53206753999984,54387.460381920006 2023-10-23,12:01:13.000,296,11059259,-795,0,1698062472,13037.360348590002,88.4756744999977,54387.38352360001 2023-10-23,12:01:14.000,296,11059238,-795,0,1698062473,13037.394030139993,88.51796928000113,54387.45339480001 2023-10-23,12:01:15.000,296,11059219,-795,0,1698062474,13037.407502759997,88.48272363000433,54387.46736904 2023-10-23,12:01:16.000,296,11059239,-795,0,1698062475,13037.373821209992,88.51092015000177,54387.37653648 2023-10-23,12:01:17.000,296,11059239,-795,0,1698062476,13037.292985489992,88.46862536999834,54387.36954936 2023-10-23,12:01:18.000,296,11059223,-795,0,1698062477,13037.306458109997,88.49682189000305,54387.31365240001 2023-10-23,12:01:19.000,296,11059245,-795,0,1698062478,13037.387293829997,88.46862536999834,54387.49531752 2023-10-23,12:01:20.000,296,11059249,-795,0,1698062479,13037.394030139993,88.4756744999977,54387.460381920006 2023-10-23,12:01:21.000,296,11059178,-795,0,1698062480,13037.380557520002,88.4756744999977,54387.45339480001 2023-10-23,12:01:22.000,296,11059184,-795,0,1698062481,13037.360348590002,88.5038710200024,54387.36954936 2023-10-23,12:01:23.000,296,11059265,-795,0,1698062482,13037.326667039997,88.4756744999977,54387.25775544 2023-10-23,12:01:24.000,296,11059180,-795,0,1698062483,13037.306458109997,88.48272363000433,54387.22980696 2023-10-23,12:01:25.000,296,11059235,-795,0,1698062484,13037.279512870002,88.45452710999962,54387.37653648 2023-10-23,12:01:26.000,296,11059197,-795,0,1698062485,13037.292985489992,88.45452710999962,54387.348588 2023-10-23,12:01:27.000,296,11059209,-795,0,1698062486,13037.326667039997,88.4756744999977,54387.35557512 2023-10-23,12:01:28.000,296,11059192,-795,0,1698062487,13037.279512870002,88.48977276000369,54387.25076832 2023-10-23,12:01:29.000,296,11059199,-795,0,1698062488,13037.319930730002,88.46862536999834,54387.292691040006 2023-10-23,12:01:30.000,296,11059215,-795,0,1698062489,13037.279512870002,88.49682189000305,54387.25076832 2023-10-23,12:01:31.000,296,11059237,-795,0,1698062490,13037.272776559992,88.46157623999898,54387.26474256001 2023-10-23,12:01:32.000,296,11059220,-795,0,1698062491,13037.232358699992,88.48977276000369,54387.18788424 2023-10-23,12:01:33.000,296,11059232,-795,0,1698062492,13037.225622389997,88.48272363000433,54387.18788424 2023-10-23,12:01:34.000,296,11059215,-795,0,1698062493,13037.286249179997,88.51092015000177,54387.33461376001 2023-10-23,12:01:35.000,296,11059231,-795,0,1698062494,13037.353612279992,88.48977276000369,54387.31365240001 2023-10-23,12:01:36.000,296,11059224,-795,0,1698062495,13037.319930730002,88.49682189000305,54387.33461376001 2023-10-23,12:01:37.000,296,11059186,-795,0,1698062496,13037.191940839992,88.51796928000113,54387.23679408001 2023-10-23,12:01:38.000,296,11059205,-795,0,1698062497,13037.212149769992,88.4404288500009,54387.055128960004 2023-10-23,12:01:39.000,296,11059174,-795,0,1698062498,13037.259303940002,88.43337972000154,54387.19487136001 2023-10-23,12:01:40.000,296,11059204,-795,0,1698062499,13037.286249179997,88.46862536999834,54387.2787168 2023-10-23,12:01:41.000,296,11059220,-795,0,1698062500,13037.266040249997,88.46862536999834,54387.271729680004 2023-10-23,12:01:42.000,296,11059179,-795,0,1698062501,13037.218886080002,88.5038710200024,54387.19487136001 2023-10-23,12:01:43.000,296,11059221,-795,0,1698062502,13037.111105119991,88.51092015000177,54387.0341676 2023-10-23,12:01:44.000,296,11059208,-795,0,1698062503,13037.245831319997,88.51092015000177,54387.390510720004 2023-10-23,12:01:45.000,296,11059160,-795,0,1698062504,13037.286249179997,88.44747798000026,54387.44640768 2023-10-23,12:01:46.000,296,11059203,-795,0,1698062505,13037.259303940002,88.53206753999984,54387.390510720004 2023-10-23,12:01:47.000,296,11059248,-795,0,1698062506,13037.218886080002,88.48272363000433,54387.292691040006 2023-10-23,12:01:48.000,296,11059170,-795,0,1698062507,13037.144786669996,88.5038710200024,54387.30666528 2023-10-23,12:01:49.000,296,11059242,-795,0,1698062508,13037.218886080002,88.4756744999977,54387.39749784 2023-10-23,12:01:50.000,296,11059229,-795,0,1698062509,13037.191940839992,88.49682189000305,54387.40448496001 2023-10-23,12:01:51.000,296,11059229,-795,0,1698062510,13037.239095010002,88.4756744999977,54387.509291760005 2023-10-23,12:01:52.000,296,11059194,-795,0,1698062511,13037.171731909992,88.4756744999977,54387.46736904 2023-10-23,12:01:53.000,296,11059183,-795,0,1698062512,13037.185204529997,88.51092015000177,54387.33461376001 2023-10-23,12:01:54.000,296,11059222,-795,0,1698062513,13037.218886080002,88.54616579999856,54387.43243344001 2023-10-23,12:01:55.000,296,11059235,-795,0,1698062514,13037.212149769992,88.48977276000369,54387.4184592 2023-10-23,12:01:56.000,296,11059226,-795,0,1698062515,13037.212149769992,88.53206753999984,54387.37653648 2023-10-23,12:01:57.000,296,11059226,-795,0,1698062516,13037.225622389997,88.52501841000048,54387.42544632 2023-10-23,12:01:58.000,296,11059165,-795,0,1698062517,13037.178468220001,88.5391166699992,54387.28570392001 2023-10-23,12:01:59.000,296,11059223,-795,0,1698062518,13037.198677150001,88.51092015000177,54387.33461376001 2023-10-23,12:02:00.000,296,11059211,-795,0,1698062519,13037.266040249997,88.54616579999856,54387.4883304 2023-10-23,12:02:01.000,296,11059180,-795,0,1698062520,13037.225622389997,88.5391166699992,54387.348588 2023-10-23,12:02:02.000,296,11059220,-795,0,1698062521,13037.225622389997,88.52501841000048,54387.46736904 2023-10-23,12:02:03.000,296,11059212,-795,0,1698062522,13037.218886080002,88.53206753999984,54387.348588 2023-10-23,12:02:04.000,296,11059259,-795,0,1698062523,13037.191940839992,88.56026406000456,54387.348588 2023-10-23,12:02:05.000,296,11059247,-795,0,1698062524,13037.266040249997,88.54616579999856,54387.4184592 2023-10-23,12:02:06.000,296,11059219,-795,0,1698062525,13037.266040249997,88.57436232000327,54387.40448496001 2023-10-23,12:02:07.000,296,11059204,-795,0,1698062526,13037.279512870002,88.5391166699992,54387.38352360001 2023-10-23,12:02:08.000,296,11059200,-795,0,1698062527,13037.272776559992,88.55321492999792,54387.35557512 2023-10-23,12:02:09.000,296,11059183,-795,0,1698062528,13037.306458109997,88.54616579999856,54387.47435616 2023-10-23,12:02:10.000,296,11059230,-795,0,1698062529,13037.245831319997,88.5391166699992,54387.411472080006 2023-10-23,12:02:11.000,296,11059197,-795,0,1698062530,13037.272776559992,88.51796928000113,54387.42544632 2023-10-23,12:02:12.000,296,11059243,-795,0,1698062531,13037.218886080002,88.57436232000327,54387.25775544 2023-10-23,12:02:13.000,296,11059186,-795,0,1698062532,13037.259303940002,88.5391166699992,54387.271729680004 2023-10-23,12:02:14.000,296,11059201,-795,0,1698062533,13037.286249179997,88.55321492999792,54387.42544632 2023-10-23,12:02:15.000,296,11059221,-795,0,1698062534,13037.333403349992,88.5391166699992,54387.47435616 2023-10-23,12:02:16.000,296,11059208,-795,0,1698062535,13037.279512870002,88.54616579999856,54387.40448496001 2023-10-23,12:02:17.000,296,11059206,-795,0,1698062536,13037.272776559992,88.53206753999984,54387.32762664 2023-10-23,12:02:18.000,296,11059185,-795,0,1698062537,13037.272776559992,88.5391166699992,54387.36954936 2023-10-23,12:02:19.000,296,11059232,-795,0,1698062538,13037.272776559992,88.54616579999856,54387.271729680004 2023-10-23,12:02:20.000,296,11059162,-795,0,1698062539,13037.232358699992,88.52501841000048,54387.271729680004 2023-10-23,12:02:21.000,296,11059184,-795,0,1698062540,13037.259303940002,88.48977276000369,54387.28570392001 2023-10-23,12:02:22.000,296,11059256,-795,0,1698062541,13037.232358699992,88.5038710200024,54387.21583272001 2023-10-23,12:02:23.000,296,11059212,-795,0,1698062542,13037.259303940002,88.51092015000177,54387.22980696 2023-10-23,12:02:24.000,296,11059193,-795,0,1698062543,13037.272776559992,88.5038710200024,54387.32762664 2023-10-23,12:02:25.000,296,11059158,-795,0,1698062544,13037.232358699992,88.5391166699992,54387.30666528 2023-10-23,12:02:26.000,296,11059204,-795,0,1698062545,13037.198677150001,88.53206753999984,54387.32063952 2023-10-23,12:02:27.000,296,11059190,-795,0,1698062546,13037.178468220001,88.54616579999856,54387.1389744 2023-10-23,12:02:28.000,296,11059205,-795,0,1698062547,13037.158259290001,88.55321492999792,54387.11801304001 2023-10-23,12:02:29.000,296,11059210,-795,0,1698062548,13037.212149769992,88.55321492999792,54387.21583272001 2023-10-23,12:02:30.000,296,11059205,-795,0,1698062549,13037.191940839992,88.56026406000456,54387.26474256001 2023-10-23,12:02:31.000,296,11059233,-795,0,1698062550,13037.232358699992,88.5391166699992,54387.341600880005 2023-10-23,12:02:32.000,296,11059218,-795,0,1698062551,13037.185204529997,88.57436232000327,54387.271729680004 2023-10-23,12:02:33.000,296,11059181,-795,0,1698062552,13037.164995599996,88.57436232000327,54387.222819840004 2023-10-23,12:02:34.000,296,11059167,-795,0,1698062553,13037.191940839992,88.57436232000327,54387.243781200006 2023-10-23,12:02:35.000,296,11059214,-795,0,1698062554,13037.131314049991,88.57436232000327,54387.104038800004 2023-10-23,12:02:36.000,296,11059253,-795,0,1698062555,13037.212149769992,88.58846058000199,54387.271729680004 2023-10-23,12:02:37.000,296,11059249,-795,0,1698062556,13037.259303940002,88.58846058000199,54387.35557512 2023-10-23,12:02:38.000,296,11059260,-795,0,1698062557,13037.117841430001,88.60255884000071,54387.14596152001 2023-10-23,12:02:39.000,296,11059198,-795,0,1698062558,13037.144786669996,88.62370622999879,54387.2088456 2023-10-23,12:02:40.000,296,11059231,-795,0,1698062559,13037.319930730002,88.60255884000071,54387.46736904 2023-10-23,12:02:41.000,296,11059275,-795,0,1698062560,13037.340139660002,88.60255884000071,54387.44640768 2023-10-23,12:02:42.000,296,11059160,-795,0,1698062561,13037.286249179997,88.60255884000071,54387.42544632 2023-10-23,12:02:43.000,296,11059230,-795,0,1698062562,13037.279512870002,88.64485362000414,54387.222819840004 2023-10-23,12:02:44.000,296,11059223,-795,0,1698062563,13037.232358699992,88.63780449000478,54387.28570392001 2023-10-23,12:02:45.000,296,11059212,-795,0,1698062564,13037.333403349992,88.63075535999815,54387.37653648 2023-10-23,12:02:46.000,296,11059238,-795,0,1698062565,13037.313194419992,88.60960797000007,54387.43243344001 2023-10-23,12:02:47.000,296,11059259,-795,0,1698062566,13037.313194419992,88.62370622999879,54387.348588 2023-10-23,12:02:48.000,296,11059221,-795,0,1698062567,13037.326667039997,88.60960797000007,54387.348588 2023-10-23,12:02:49.000,296,11059193,-795,0,1698062568,13037.367084899997,88.63780449000478,54387.460381920006 2023-10-23,12:02:50.000,296,11059133,-795,0,1698062569,13037.407502759997,88.63075535999815,54387.439420560004 2023-10-23,12:02:51.000,296,11059175,-795,0,1698062570,13037.427711689998,88.60960797000007,54387.390510720004 2023-10-23,12:02:52.000,296,11059211,-795,0,1698062571,13037.367084899997,88.61665709999943,54387.23679408001 2023-10-23,12:02:53.000,296,11059205,-795,0,1698062572,13037.346875969997,88.58846058000199,54387.1389744 2023-10-23,12:02:54.000,296,11059199,-795,0,1698062573,13037.387293829997,88.62370622999879,54387.36954936 2023-10-23,12:02:55.000,296,11059239,-795,0,1698062574,13037.394030139993,88.60255884000071,54387.38352360001 2023-10-23,12:02:56.000,296,11059230,-795,0,1698062575,13037.326667039997,88.62370622999879,54387.32762664 2023-10-23,12:02:57.000,296,11059160,-795,0,1698062576,13037.373821209992,88.60255884000071,54387.292691040006 2023-10-23,12:02:58.000,296,11059207,-795,0,1698062577,13037.400766450002,88.61665709999943,54387.35557512 2023-10-23,12:02:59.000,296,11059206,-795,0,1698062578,13037.319930730002,88.62370622999879,54387.173910000005 2023-10-23,12:03:00.000,296,11059228,-795,0,1698062579,13037.333403349992,88.64485362000414,54387.33461376001 2023-10-23,12:03:01.000,296,11059191,-795,0,1698062580,13037.387293829997,88.63780449000478,54387.30666528 2023-10-23,12:03:02.000,296,11059227,-795,0,1698062581,13037.333403349992,88.60960797000007,54387.26474256001 2023-10-23,12:03:03.000,296,11059175,-795,0,1698062582,13037.340139660002,88.60960797000007,54387.31365240001 2023-10-23,12:03:04.000,296,11059208,-795,0,1698062583,13037.394030139993,88.6519027500035,54387.439420560004 2023-10-23,12:03:05.000,296,11059205,-795,0,1698062584,13037.367084899997,88.61665709999943,54387.46736904 2023-10-23,12:03:06.000,296,11059179,-795,0,1698062585,13037.400766450002,88.60960797000007,54387.439420560004 2023-10-23,12:03:07.000,296,11059188,-795,0,1698062586,13037.326667039997,88.63075535999815,54387.25076832 2023-10-23,12:03:08.000,296,11059239,-795,0,1698062587,13037.313194419992,88.63780449000478,54387.292691040006 2023-10-23,12:03:09.000,296,11059182,-795,0,1698062588,13037.333403349992,88.60255884000071,54387.25775544 2023-10-23,12:03:10.000,296,11059215,-795,0,1698062589,13037.380557520002,88.6519027500035,54387.40448496001 2023-10-23,12:03:11.000,296,11059237,-795,0,1698062590,13037.508547409998,88.60960797000007,54387.5931372 2023-10-23,12:03:12.000,296,11059180,-795,0,1698062591,13037.427711689998,88.58141145000263,54387.55121448001 2023-10-23,12:03:13.000,296,11059183,-795,0,1698062592,13037.447920619998,88.60255884000071,54387.460381920006 2023-10-23,12:03:14.000,296,11059188,-795,0,1698062593,13037.468129549998,88.63075535999815,54387.47435616 2023-10-23,12:03:15.000,296,11059180,-795,0,1698062594,13037.441184310002,88.56026406000456,54387.45339480001 2023-10-23,12:03:16.000,296,11059254,-795,0,1698062595,13037.441184310002,88.57436232000327,54387.46736904 2023-10-23,12:03:17.000,296,11059244,-795,0,1698062596,13037.461393240003,88.55321492999792,54387.48134328001 2023-10-23,12:03:18.000,296,11059236,-795,0,1698062597,13037.474865859993,88.51092015000177,54387.50230464001 2023-10-23,12:03:19.000,296,11059241,-795,0,1698062598,13037.447920619998,88.56026406000456,54387.40448496001 2023-10-23,12:03:20.000,296,11059200,-795,0,1698062599,13037.488338479998,88.55321492999792,54387.439420560004 2023-10-23,12:03:21.000,296,11059229,-795,0,1698062600,13037.468129549998,88.54616579999856,54387.509291760005 2023-10-23,12:03:22.000,296,11059217,-795,0,1698062601,13037.400766450002,88.54616579999856,54387.46736904 2023-10-23,12:03:23.000,296,11059193,-795,0,1698062602,13037.400766450002,88.5391166699992,54387.33461376001 2023-10-23,12:03:24.000,296,11059260,-795,0,1698062603,13037.340139660002,88.56026406000456,54387.341600880005 2023-10-23,12:03:25.000,296,11059240,-795,0,1698062604,13037.380557520002,88.56026406000456,54387.29967816 2023-10-23,12:03:26.000,296,11059215,-795,0,1698062605,13037.427711689998,88.5391166699992,54387.50230464001 2023-10-23,12:03:27.000,296,11059220,-795,0,1698062606,13037.414239069993,88.52501841000048,54387.49531752 2023-10-23,12:03:28.000,296,11059269,-795,0,1698062607,13037.420975380002,88.53206753999984,54387.4883304 2023-10-23,12:03:29.000,296,11059255,-795,0,1698062608,13037.400766450002,88.55321492999792,54387.4184592 2023-10-23,12:03:30.000,296,11059197,-795,0,1698062609,13037.407502759997,88.51092015000177,54387.46736904 2023-10-23,12:03:31.000,296,11059233,-795,0,1698062610,13037.414239069993,88.55321492999792,54387.42544632 2023-10-23,12:03:32.000,296,11059185,-795,0,1698062611,13037.373821209992,88.5391166699992,54387.35557512 2023-10-23,12:03:33.000,296,11059221,-795,0,1698062612,13037.380557520002,88.5391166699992,54387.32063952 2023-10-23,12:03:34.000,296,11059214,-795,0,1698062613,13037.427711689998,88.51796928000113,54387.48134328001 2023-10-23,12:03:35.000,296,11059225,-795,0,1698062614,13037.474865859993,88.56731319000392,54387.4883304 2023-10-23,12:03:36.000,296,11059211,-795,0,1698062615,13037.474865859993,88.58141145000263,54387.51627888 2023-10-23,12:03:37.000,296,11059220,-795,0,1698062616,13037.454656929993,88.57436232000327,54387.39749784 2023-10-23,12:03:38.000,296,11059156,-795,0,1698062617,13037.461393240003,88.56731319000392,54387.47435616 2023-10-23,12:03:39.000,296,11059259,-795,0,1698062618,13037.447920619998,88.57436232000327,54387.37653648 2023-10-23,12:03:40.000,296,11059211,-795,0,1698062619,13037.394030139993,88.57436232000327,54387.22980696 2023-10-23,12:03:41.000,296,11059230,-795,0,1698062620,13037.454656929993,88.60255884000071,54387.509291760005 2023-10-23,12:03:42.000,296,11059236,-795,0,1698062621,13037.400766450002,88.58141145000263,54387.31365240001 2023-10-23,12:03:43.000,296,11059215,-795,0,1698062622,13037.488338479998,88.58846058000199,54387.43243344001 2023-10-23,12:03:44.000,296,11059239,-795,0,1698062623,13037.488338479998,88.58141145000263,54387.558201600004 2023-10-23,12:03:45.000,296,11059229,-795,0,1698062624,13037.501811099988,88.60960797000007,54387.50230464001 2023-10-23,12:03:46.000,296,11059209,-795,0,1698062625,13037.508547409998,88.58846058000199,54387.460381920006 2023-10-23,12:03:47.000,296,11059213,-795,0,1698062626,13037.481602170003,88.59550971000135,54387.32063952 2023-10-23,12:03:48.000,296,11059215,-795,0,1698062627,13037.447920619998,88.55321492999792,54387.33461376001 2023-10-23,12:03:49.000,296,11059208,-795,0,1698062628,13037.542228959988,88.55321492999792,54387.46736904 2023-10-23,12:03:50.000,296,11059198,-795,0,1698062629,13037.495074789993,88.56731319000392,54387.4883304 2023-10-23,12:03:51.000,296,11059242,-795,0,1698062630,13037.488338479998,88.56026406000456,54387.54422736 2023-10-23,12:03:52.000,296,11059223,-795,0,1698062631,13037.522020029988,88.55321492999792,54387.509291760005 2023-10-23,12:03:53.000,296,11059166,-795,0,1698062632,13037.468129549998,88.54616579999856,54387.390510720004 2023-10-23,12:03:54.000,296,11059180,-795,0,1698062633,13037.447920619998,88.58846058000199,54387.411472080006 2023-10-23,12:03:55.000,296,11059211,-795,0,1698062634,13037.481602170003,88.54616579999856,54387.4184592 2023-10-23,12:03:56.000,296,11059225,-795,0,1698062635,13037.427711689998,88.56026406000456,54387.439420560004 2023-10-23,12:03:57.000,296,11059254,-795,0,1698062636,13037.380557520002,88.53206753999984,54387.271729680004 2023-10-23,12:03:58.000,296,11059232,-795,0,1698062637,13037.380557520002,88.54616579999856,54387.30666528 2023-10-23,12:03:59.000,296,11059221,-795,0,1698062638,13037.468129549998,88.5391166699992,54387.460381920006 2023-10-23,12:04:00.000,296,11059230,-795,0,1698062639,13037.461393240003,88.51796928000113,54387.509291760005 2023-10-23,12:04:01.000,296,11059204,-795,0,1698062640,13037.468129549998,88.51092015000177,54387.4883304 2023-10-23,12:04:02.000,296,11059204,-795,0,1698062641,13037.420975380002,88.51796928000113,54387.42544632 2023-10-23,12:04:03.000,296,11059249,-795,0,1698062642,13037.367084899997,88.5391166699992,54387.243781200006 2023-10-23,12:04:04.000,296,11059212,-795,0,1698062643,13037.394030139993,88.52501841000048,54387.271729680004 2023-10-23,12:04:05.000,296,11059216,-795,0,1698062644,13037.420975380002,88.56026406000456,54387.37653648 2023-10-23,12:04:06.000,296,11059212,-795,0,1698062645,13037.454656929993,88.54616579999856,54387.38352360001 2023-10-23,12:04:07.000,296,11059228,-795,0,1698062646,13037.427711689998,88.58846058000199,54387.35557512 2023-10-23,12:04:08.000,296,11059240,-795,0,1698062647,13037.454656929993,88.56731319000392,54387.35557512 2023-10-23,12:04:09.000,296,11059205,-795,0,1698062648,13037.468129549998,88.56026406000456,54387.43243344001 2023-10-23,12:04:10.000,296,11059228,-795,0,1698062649,13037.447920619998,88.53206753999984,54387.390510720004 2023-10-23,12:04:11.000,296,11059269,-795,0,1698062650,13037.427711689998,88.52501841000048,54387.348588 2023-10-23,12:04:12.000,296,11059228,-795,0,1698062651,13037.394030139993,88.5391166699992,54387.2787168 2023-10-23,12:04:13.000,296,11059199,-795,0,1698062652,13037.340139660002,88.5391166699992,54387.125000160006 2023-10-23,12:04:14.000,296,11059232,-795,0,1698062653,13037.353612279992,88.49682189000305,54387.16692288001 2023-10-23,12:04:15.000,296,11059190,-795,0,1698062654,13037.441184310002,88.53206753999984,54387.32762664 2023-10-23,12:04:16.000,296,11059241,-795,0,1698062655,13037.441184310002,88.5391166699992,54387.28570392001 2023-10-23,12:04:17.000,296,11059181,-795,0,1698062656,13037.427711689998,88.5391166699992,54387.31365240001 2023-10-23,12:04:18.000,296,11059235,-795,0,1698062657,13037.420975380002,88.52501841000048,54387.13198728 2023-10-23,12:04:19.000,296,11059230,-795,0,1698062658,13037.427711689998,88.49682189000305,54387.222819840004 2023-10-23,12:04:20.000,296,11059205,-795,0,1698062659,13037.373821209992,88.56026406000456,54387.06910320001 2023-10-23,12:04:21.000,296,11059224,-795,0,1698062660,13037.427711689998,88.55321492999792,54387.222819840004 2023-10-23,12:04:22.000,296,11059180,-795,0,1698062661,13037.420975380002,88.5391166699992,54387.09006456 2023-10-23,12:04:23.000,296,11059210,-795,0,1698062662,13037.447920619998,88.54616579999856,54387.2088456 2023-10-23,12:04:24.000,296,11059194,-795,0,1698062663,13037.501811099988,88.48977276000369,54387.348588 2023-10-23,12:04:25.000,296,11059158,-795,0,1698062664,13037.495074789993,88.52501841000048,54387.31365240001 2023-10-23,12:04:26.000,296,11059232,-795,0,1698062665,13037.468129549998,88.51796928000113,54387.26474256001 2023-10-23,12:04:27.000,296,11059225,-795,0,1698062666,13037.400766450002,88.54616579999856,54387.15294864 2023-10-23,12:04:28.000,296,11059226,-795,0,1698062667,13037.434447999993,88.51092015000177,54387.11801304001 2023-10-23,12:04:29.000,296,11059215,-795,0,1698062668,13037.420975380002,88.46157623999898,54387.26474256001 2023-10-23,12:04:30.000,296,11059226,-795,0,1698062669,13037.461393240003,88.52501841000048,54387.38352360001 2023-10-23,12:04:31.000,296,11059249,-795,0,1698062670,13037.508547409998,88.53206753999984,54387.37653648 2023-10-23,12:04:32.000,296,11059264,-795,0,1698062671,13037.447920619998,88.4404288500009,54387.39749784 2023-10-23,12:04:33.000,296,11059191,-795,0,1698062672,13037.420975380002,88.46157623999898,54387.26474256001 2023-10-23,12:04:34.000,296,11059183,-795,0,1698062673,13037.427711689998,88.4756744999977,54387.37653648 2023-10-23,12:04:35.000,296,11059236,-795,0,1698062674,13037.427711689998,88.48977276000369,54387.348588 2023-10-23,12:04:36.000,296,11059256,-795,0,1698062675,13037.474865859993,88.44747798000026,54387.35557512 2023-10-23,12:04:37.000,296,11059221,-795,0,1698062676,13037.387293829997,88.46157623999898,54387.22980696 2023-10-23,12:04:38.000,296,11059210,-795,0,1698062677,13037.394030139993,88.48272363000433,54387.243781200006 2023-10-23,12:04:39.000,296,11059215,-795,0,1698062678,13037.434447999993,88.4404288500009,54387.47435616 2023-10-23,12:04:40.000,296,11059206,-795,0,1698062679,13037.414239069993,88.44747798000026,54387.37653648 2023-10-23,12:04:41.000,296,11059187,-795,0,1698062680,13037.333403349992,88.43337972000154,54387.23679408001 2023-10-23,12:04:42.000,296,11059217,-795,0,1698062681,13037.414239069993,88.4051832000041,54387.38352360001 2023-10-23,12:04:43.000,296,11059218,-795,0,1698062682,13037.360348590002,88.4404288500009,54387.22980696 2023-10-23,12:04:44.000,296,11059224,-795,0,1698062683,13037.286249179997,88.41928146000282,54387.104038800004 2023-10-23,12:04:45.000,296,11059200,-795,0,1698062684,13037.360348590002,88.42633059000218,54387.26474256001 2023-10-23,12:04:46.000,296,11059187,-795,0,1698062685,13037.367084899997,88.4404288500009,54387.35557512 2023-10-23,12:04:47.000,296,11059240,-795,0,1698062686,13037.394030139993,88.4051832000041,54387.39749784 2023-10-23,12:04:48.000,296,11059245,-795,0,1698062687,13037.326667039997,88.38403580999875,54387.36954936 2023-10-23,12:04:49.000,296,11059169,-795,0,1698062688,13037.292985489992,88.37698667999939,54387.22980696 2023-10-23,12:04:50.000,296,11059229,-795,0,1698062689,13037.313194419992,88.36288842000067,54387.32063952 2023-10-23,12:04:51.000,296,11059246,-795,0,1698062690,13037.306458109997,88.30649537999852,54387.243781200006 2023-10-23,12:04:52.000,296,11059221,-795,0,1698062691,13037.212149769992,88.32764277000388,54387.173910000005 2023-10-23,12:04:53.000,296,11059238,-795,0,1698062692,13037.218886080002,88.29944624999916,54387.19487136001 2023-10-23,12:04:54.000,296,11059261,-795,0,1698062693,13037.252567629992,88.30649537999852,54387.36256224001 2023-10-23,12:04:55.000,296,11059241,-795,0,1698062694,13037.245831319997,88.32059364000452,54387.348588 2023-10-23,12:04:56.000,296,11059257,-795,0,1698062695,13037.185204529997,88.29944624999916,54387.2088456 2023-10-23,12:04:57.000,296,11059245,-795,0,1698062696,13037.185204529997,88.28534799000045,54387.23679408001 2023-10-23,12:04:58.000,296,11059236,-795,0,1698062697,13037.104368809996,88.30649537999852,54387.076090320006 2023-10-23,12:04:59.000,296,11059203,-795,0,1698062698,13037.178468220001,88.26420060000237,54387.11102592 2023-10-23,12:05:00.000,296,11059209,-795,0,1698062699,13037.205413459997,88.25715147000301,54387.16692288001 2023-10-23,12:05:01.000,296,11059215,-795,0,1698062700,13037.178468220001,88.21485668999958,54387.19487136001 2023-10-23,12:05:02.000,296,11059251,-795,0,1698062701,13037.070687259991,88.2289549499983,54386.887438080004 2023-10-23,12:05:03.000,296,11059218,-795,0,1698062702,13037.178468220001,88.20075843000086,54387.11801304001 2023-10-23,12:05:04.000,296,11059253,-795,0,1698062703,13037.178468220001,88.21485668999958,54387.25076832 2023-10-23,12:05:05.000,296,11059184,-795,0,1698062704,13037.164995599996,88.23600407999766,54387.104038800004 2023-10-23,12:05:06.000,296,11059184,-795,0,1698062705,13037.164995599996,88.20780756000022,54387.15294864 2023-10-23,12:05:07.000,296,11059190,-795,0,1698062706,13037.131314049991,88.23600407999766,54386.99923200001 2023-10-23,12:05:08.000,296,11059200,-795,0,1698062707,13037.158259290001,88.1937093000015,54387.006219120005 2023-10-23,12:05:09.000,296,11059225,-795,0,1698062708,13037.164995599996,88.20780756000022,54387.104038800004 2023-10-23,12:05:10.000,296,11059245,-795,0,1698062709,13037.138050360001,88.21485668999958,54387.173910000005 2023-10-23,12:05:11.000,296,11059230,-795,0,1698062710,13037.245831319997,88.18666017000214,54387.18089712 2023-10-23,12:05:12.000,296,11059238,-795,0,1698062711,13037.164995599996,88.20075843000086,54387.125000160006 2023-10-23,12:05:13.000,296,11059215,-795,0,1698062712,13037.111105119991,88.2289549499983,54387.06910320001 2023-10-23,12:05:14.000,296,11059204,-795,0,1698062713,13037.111105119991,88.20075843000086,54387.13198728 2023-10-23,12:05:15.000,296,11059248,-795,0,1698062714,13037.111105119991,88.17961104000278,54387.11801304001 2023-10-23,12:05:16.000,296,11059226,-795,0,1698062715,13037.063950949996,88.17961104000278,54387.11801304001 2023-10-23,12:05:17.000,296,11059247,-795,0,1698062716,13037.063950949996,88.16551278000406,54387.02718048001 2023-10-23,12:05:18.000,296,11059245,-795,0,1698062717,13037.03700571,88.18666017000214,54387.0341676 2023-10-23,12:05:19.000,296,11059246,-795,0,1698062718,13037.023533089996,88.17961104000278,54387.22980696 2023-10-23,12:05:20.000,296,11059213,-795,0,1698062719,13036.99658785,88.17961104000278,54387.2088456 2023-10-23,12:05:21.000,296,11059260,-795,0,1698062720,13036.989851539991,88.17961104000278,54387.26474256001 2023-10-23,12:05:22.000,296,11059230,-795,0,1698062721,13036.93596106,88.17961104000278,54387.15294864 2023-10-23,12:05:23.000,296,11059250,-795,0,1698062722,13036.88880688999,88.17256191000342,54386.97128352 2023-10-23,12:05:24.000,296,11059236,-795,0,1698062723,13036.81470748,88.23600407999766,54387.02718048001 2023-10-23,12:05:25.000,296,11059215,-795,0,1698062724,13036.902279509995,88.21485668999958,54387.1389744 2023-10-23,12:05:26.000,296,11059233,-795,0,1698062725,13036.85512534,88.21485668999958,54387.16692288001 2023-10-23,12:05:27.000,296,11059261,-795,0,1698062726,13036.82818009999,88.1937093000015,54387.06910320001 2023-10-23,12:05:28.000,296,11059216,-795,0,1698062727,13036.79449855,88.20780756000022,54387.0341676 2023-10-23,12:05:29.000,296,11059240,-795,0,1698062728,13036.82818009999,88.1937093000015,54387.15993576 2023-10-23,12:05:30.000,296,11059158,-795,0,1698062729,13036.801234859995,88.20075843000086,54387.104038800004 2023-10-23,12:05:31.000,296,11059208,-795,0,1698062730,13036.81470748,88.1937093000015,54387.104038800004 2023-10-23,12:05:32.000,296,11059216,-795,0,1698062731,13036.76755330999,88.20780756000022,54387.006219120005 2023-10-23,12:05:33.000,296,11059239,-795,0,1698062732,13036.73387176,88.1937093000015,54386.95032216001 2023-10-23,12:05:34.000,296,11059228,-795,0,1698062733,13036.78776223999,88.1937093000015,54387.15294864 2023-10-23,12:05:35.000,296,11059243,-795,0,1698062734,13036.80797116999,88.16551278000406,54387.173910000005 2023-10-23,12:05:36.000,296,11059231,-795,0,1698062735,13036.81470748,88.1584636500047,54387.14596152001 2023-10-23,12:05:37.000,296,11059201,-795,0,1698062736,13036.77428962,88.13731625999935,54387.16692288001 2023-10-23,12:05:38.000,296,11059206,-795,0,1698062737,13036.64629972999,88.16551278000406,54386.86647672 2023-10-23,12:05:39.000,296,11059205,-795,0,1698062738,13036.679981279995,88.18666017000214,54386.95032216001 2023-10-23,12:05:40.000,296,11059237,-795,0,1698062739,13036.66650865999,88.17961104000278,54386.936347920004 2023-10-23,12:05:41.000,296,11059220,-795,0,1698062740,13036.68671758999,88.13731625999935,54386.92237368 2023-10-23,12:05:42.000,296,11059251,-795,0,1698062741,13036.511573529999,88.16551278000406,54386.52410784001 2023-10-23,12:05:43.000,296,11059222,-795,0,1698062742,13036.639563419994,88.17961104000278,54386.90141232001 2023-10-23,12:05:44.000,296,11059229,-795,0,1698062743,13036.68671758999,88.1584636500047,54386.957309280006 2023-10-23,12:05:45.000,296,11059159,-795,0,1698062744,13036.700190209995,88.17256191000342,54386.97827064001 2023-10-23,12:05:46.000,296,11059207,-795,0,1698062745,13036.679981279995,88.13731625999935,54386.92936080001 2023-10-23,12:05:47.000,296,11059224,-795,0,1698062746,13036.659772349994,88.10911974000192,54386.768657040004 2023-10-23,12:05:48.000,296,11059207,-795,0,1698062747,13036.66650865999,88.15141451999807,54386.77564416 2023-10-23,12:05:49.000,296,11059210,-795,0,1698062748,13036.700190209995,88.14436538999871,54386.887438080004 2023-10-23,12:05:50.000,296,11059300,-795,0,1698062749,13036.71366283,88.13731625999935,54386.91538656 2023-10-23,12:05:51.000,296,11059232,-795,0,1698062750,13036.72713544999,88.13026713,54386.97128352 2023-10-23,12:05:52.000,296,11059228,-795,0,1698062751,13036.72713544999,88.11616887000127,54386.936347920004 2023-10-23,12:05:53.000,296,11059210,-795,0,1698062752,13036.74734437999,88.15141451999807,54386.78263128001 2023-10-23,12:05:54.000,296,11059154,-795,0,1698062753,13036.781025929995,88.14436538999871,54386.86647672 2023-10-23,12:05:55.000,296,11059253,-795,0,1698062754,13036.821443789995,88.15141451999807,54386.79660552 2023-10-23,12:05:56.000,296,11059238,-795,0,1698062755,13036.801234859995,88.13026713,54386.85250248 2023-10-23,12:05:57.000,296,11059248,-795,0,1698062756,13036.81470748,88.17961104000278,54386.86647672 2023-10-23,12:05:58.000,296,11059233,-795,0,1698062757,13036.861861649995,88.17256191000342,54386.887438080004 2023-10-23,12:05:59.000,296,11059235,-795,0,1698062758,13036.85512534,88.1937093000015,54387.04115472 2023-10-23,12:06:00.000,296,11059212,-795,0,1698062759,13036.91575213,88.1937093000015,54387.06211608 2023-10-23,12:06:01.000,296,11059202,-795,0,1698062760,13036.821443789995,88.21485668999958,54386.92237368 2023-10-23,12:06:02.000,296,11059175,-795,0,1698062761,13036.85512534,88.1937093000015,54387.0341676 2023-10-23,12:06:03.000,296,11059257,-795,0,1698062762,13036.801234859995,88.17961104000278,54386.908399440006 2023-10-23,12:06:04.000,296,11059236,-795,0,1698062763,13036.81470748,88.23600407999766,54386.8944252 2023-10-23,12:06:05.000,296,11059224,-795,0,1698062764,13036.882070579995,88.21485668999958,54387.04814184001 2023-10-23,12:06:06.000,296,11059256,-795,0,1698062765,13036.87533427,88.23600407999766,54387.04115472 2023-10-23,12:06:07.000,296,11059231,-795,0,1698062766,13036.84838902999,88.2289549499983,54387.01320624 2023-10-23,12:06:08.000,296,11059241,-795,0,1698062767,13036.821443789995,88.28534799000045,54386.92936080001 2023-10-23,12:06:09.000,296,11059212,-795,0,1698062768,13036.84838902999,88.27124973000173,54387.11102592 2023-10-23,12:06:10.000,296,11059205,-795,0,1698062769,13036.861861649995,88.25010234000365,54387.08307744 2023-10-23,12:06:11.000,296,11059203,-795,0,1698062770,13036.821443789995,88.25715147000301,54386.98525776 2023-10-23,12:06:12.000,296,11059239,-795,0,1698062771,13036.76755330999,88.30649537999852,54386.91538656 2023-10-23,12:06:13.000,296,11059232,-795,0,1698062772,13036.821443789995,88.28534799000045,54386.95032216001 2023-10-23,12:06:14.000,296,11059259,-795,0,1698062773,13036.84838902999,88.30649537999852,54387.06211608 2023-10-23,12:06:15.000,296,11059241,-795,0,1698062774,13036.86859795999,88.27124973000173,54387.08307744 2023-10-23,12:06:16.000,296,11059192,-795,0,1698062775,13036.91575213,88.27829886000109,54387.0341676 2023-10-23,12:06:17.000,296,11059295,-795,0,1698062776,13036.861861649995,88.27829886000109,54386.94333504 2023-10-23,12:06:18.000,296,11059182,-795,0,1698062777,13036.882070579995,88.27124973000173,54387.0341676 2023-10-23,12:06:19.000,296,11059169,-795,0,1698062778,13036.86859795999,88.28534799000045,54386.94333504 2023-10-23,12:06:20.000,296,11059237,-795,0,1698062779,13036.87533427,88.29944624999916,54386.98525776 2023-10-23,12:06:21.000,296,11059220,-795,0,1698062780,13036.882070579995,88.25715147000301,54386.99923200001 2023-10-23,12:06:22.000,296,11059232,-795,0,1698062781,13036.80797116999,88.27829886000109,54386.90141232001 2023-10-23,12:06:23.000,296,11059239,-795,0,1698062782,13036.882070579995,88.2923971199998,54386.97128352 2023-10-23,12:06:24.000,296,11059247,-795,0,1698062783,13036.92922474999,88.25010234000365,54387.04814184001 2023-10-23,12:06:25.000,296,11059216,-795,0,1698062784,13036.902279509995,88.2923971199998,54387.02019336 2023-10-23,12:06:26.000,296,11059178,-795,0,1698062785,13036.88880688999,88.27829886000109,54386.957309280006 2023-10-23,12:06:27.000,296,11059209,-795,0,1698062786,13036.83491641,88.27124973000173,54386.838528240005 2023-10-23,12:06:28.000,296,11059183,-795,0,1698062787,13036.841652719995,88.27829886000109,54386.84551536 2023-10-23,12:06:29.000,296,11059240,-795,0,1698062788,13036.90901581999,88.27124973000173,54387.01320624 2023-10-23,12:06:30.000,296,11059242,-795,0,1698062789,13036.8955432,88.26420060000237,54386.90141232001 2023-10-23,12:06:31.000,296,11059196,-795,0,1698062790,13036.942697369996,88.29944624999916,54387.06910320001 2023-10-23,12:06:32.000,296,11059237,-795,0,1698062791,13036.942697369996,88.2923971199998,54387.02019336 2023-10-23,12:06:33.000,296,11059256,-795,0,1698062792,13036.922488439996,88.27829886000109,54386.99923200001 2023-10-23,12:06:34.000,296,11059224,-795,0,1698062793,13036.95616999,88.28534799000045,54387.02718048001 2023-10-23,12:06:35.000,296,11059207,-795,0,1698062794,13036.99658785,88.27829886000109,54387.02019336 2023-10-23,12:06:36.000,296,11059259,-795,0,1698062795,13037.010060469991,88.32059364000452,54386.99923200001 2023-10-23,12:06:37.000,296,11059223,-795,0,1698062796,13036.97637892,88.30649537999852,54386.86647672 2023-10-23,12:06:38.000,296,11059202,-795,0,1698062797,13037.023533089996,88.33469190000324,54386.85250248 2023-10-23,12:06:39.000,296,11059214,-795,0,1698062798,13037.084159879996,88.32764277000388,54387.06910320001 2023-10-23,12:06:40.000,296,11059231,-795,0,1698062799,13037.090896189991,88.3417410300026,54387.0341676 2023-10-23,12:06:41.000,296,11059254,-795,0,1698062800,13037.063950949996,88.34879016000195,54386.90141232001 2023-10-23,12:06:42.000,296,11059227,-795,0,1698062801,13037.104368809996,88.34879016000195,54387.04814184001 2023-10-23,12:06:43.000,296,11059263,-795,0,1698062802,13036.94943367999,88.37698667999939,54386.81057976001 2023-10-23,12:06:44.000,296,11059240,-795,0,1698062803,13037.03700571,88.38403580999875,54386.957309280006 2023-10-23,12:06:45.000,296,11059275,-795,0,1698062804,13037.030269399991,88.36993755000003,54386.936347920004 2023-10-23,12:06:46.000,296,11059216,-795,0,1698062805,13037.084159879996,88.38403580999875,54387.06211608 2023-10-23,12:06:47.000,296,11059257,-795,0,1698062806,13037.131314049991,88.4051832000041,54387.104038800004 2023-10-23,12:06:48.000,296,11059213,-795,0,1698062807,13037.097632500001,88.41928146000282,54387.04115472 2023-10-23,12:06:49.000,296,11059212,-795,0,1698062808,13037.063950949996,88.41223233000346,54386.95032216001 2023-10-23,12:06:50.000,296,11059182,-795,0,1698062809,13037.124577739996,88.4404288500009,54387.01320624 2023-10-23,12:06:51.000,296,11059238,-795,0,1698062810,13037.097632500001,88.4404288500009,54387.09006456 2023-10-23,12:06:52.000,296,11059213,-795,0,1698062811,13037.063950949996,88.43337972000154,54386.97128352 2023-10-23,12:06:53.000,296,11059231,-795,0,1698062812,13037.063950949996,88.44747798000026,54386.936347920004 2023-10-23,12:06:54.000,296,11059214,-795,0,1698062813,13036.97637892,88.46862536999834,54386.908399440006 2023-10-23,12:06:55.000,296,11059238,-795,0,1698062814,13037.077423570001,88.4404288500009,54387.173910000005 2023-10-23,12:06:56.000,296,11059239,-795,0,1698062815,13037.097632500001,88.45452710999962,54387.11801304001 2023-10-23,12:06:57.000,296,11059248,-795,0,1698062816,13037.117841430001,88.4756744999977,54387.2088456 2023-10-23,12:06:58.000,296,11059218,-795,0,1698062817,13037.003324159996,88.46157623999898,54386.94333504 2023-10-23,12:06:59.000,296,11059201,-795,0,1698062818,13036.942697369996,88.4756744999977,54386.838528240005 2023-10-23,12:07:00.000,296,11059245,-795,0,1698062819,13036.97637892,88.43337972000154,54386.79660552 2023-10-23,12:07:01.000,296,11059220,-795,0,1698062820,13037.097632500001,88.49682189000305,54386.99923200001 2023-10-23,12:07:02.000,296,11059224,-795,0,1698062821,13037.084159879996,88.48977276000369,54386.92237368 2023-10-23,12:07:03.000,296,11059249,-795,0,1698062822,13037.104368809996,88.42633059000218,54386.887438080004 2023-10-23,12:07:04.000,296,11059237,-795,0,1698062823,13037.063950949996,88.49682189000305,54386.838528240005 2023-10-23,12:07:05.000,296,11059172,-795,0,1698062824,13037.144786669996,88.46862536999834,54387.04115472 2023-10-23,12:07:06.000,296,11059224,-795,0,1698062825,13037.131314049991,88.45452710999962,54386.94333504 2023-10-23,12:07:07.000,296,11059201,-795,0,1698062826,13037.111105119991,88.46862536999834,54386.957309280006 2023-10-23,12:07:08.000,296,11059224,-795,0,1698062827,13037.097632500001,88.46157623999898,54386.87346384 2023-10-23,12:07:09.000,296,11059166,-795,0,1698062828,13037.124577739996,88.43337972000154,54386.85250248 2023-10-23,12:07:10.000,296,11059254,-795,0,1698062829,13037.117841430001,88.46157623999898,54386.8944252 2023-10-23,12:07:11.000,296,11059252,-795,0,1698062830,13037.185204529997,88.46157623999898,54387.04115472 2023-10-23,12:07:12.000,296,11059216,-795,0,1698062831,13037.171731909992,88.44747798000026,54387.06211608 2023-10-23,12:07:13.000,296,11059217,-795,0,1698062832,13037.178468220001,88.48272363000433,54386.92237368 2023-10-23,12:07:14.000,296,11059228,-795,0,1698062833,13037.164995599996,88.43337972000154,54386.97128352 2023-10-23,12:07:15.000,296,11059252,-795,0,1698062834,13037.164995599996,88.44747798000026,54387.01320624 2023-10-23,12:07:16.000,296,11059208,-795,0,1698062835,13037.117841430001,88.45452710999962,54386.83154112001 2023-10-23,12:07:17.000,296,11059216,-795,0,1698062836,13037.151522979992,88.4756744999977,54387.076090320006 2023-10-23,12:07:18.000,296,11059249,-795,0,1698062837,13037.198677150001,88.46157623999898,54387.08307744 2023-10-23,12:07:19.000,296,11059204,-795,0,1698062838,13037.185204529997,88.46157623999898,54387.04115472 2023-10-23,12:07:20.000,296,11059241,-795,0,1698062839,13037.191940839992,88.48272363000433,54387.11801304001 2023-10-23,12:07:21.000,296,11059232,-795,0,1698062840,13037.212149769992,88.5038710200024,54387.18788424 2023-10-23,12:07:22.000,296,11059245,-795,0,1698062841,13037.232358699992,88.5038710200024,54387.15294864 2023-10-23,12:07:23.000,296,11059211,-795,0,1698062842,13037.171731909992,88.51796928000113,54387.0341676 2023-10-23,12:07:24.000,296,11059265,-795,0,1698062843,13037.185204529997,88.5038710200024,54387.02718048001 2023-10-23,12:07:25.000,296,11059237,-795,0,1698062844,13037.158259290001,88.52501841000048,54387.04814184001 2023-10-23,12:07:26.000,296,11059241,-795,0,1698062845,13037.218886080002,88.52501841000048,54387.173910000005 2023-10-23,12:07:27.000,296,11059247,-795,0,1698062846,13037.198677150001,88.53206753999984,54387.18089712 2023-10-23,12:07:28.000,296,11059256,-795,0,1698062847,13037.212149769992,88.54616579999856,54387.09006456 2023-10-23,12:07:29.000,296,11059229,-795,0,1698062848,13037.266040249997,88.57436232000327,54387.28570392001 2023-10-23,12:07:30.000,296,11059140,-795,0,1698062849,13037.245831319997,88.57436232000327,54387.173910000005 2023-10-23,12:07:31.000,296,11059251,-795,0,1698062850,13037.225622389997,88.60960797000007,54387.243781200006 2023-10-23,12:07:32.000,296,11059240,-795,0,1698062851,13037.218886080002,88.60960797000007,54387.11801304001 2023-10-23,12:07:33.000,296,11059230,-795,0,1698062852,13037.218886080002,88.62370622999879,54387.11801304001 2023-10-23,12:07:34.000,296,11059242,-795,0,1698062853,13037.279512870002,88.58141145000263,54387.25076832 2023-10-23,12:07:35.000,296,11059245,-795,0,1698062854,13037.326667039997,88.58846058000199,54387.31365240001 2023-10-23,12:07:36.000,296,11059200,-795,0,1698062855,13037.306458109997,88.60255884000071,54387.32063952 2023-10-23,12:07:37.000,296,11059203,-795,0,1698062856,13037.306458109997,88.59550971000135,54387.20185848 2023-10-23,12:07:38.000,296,11059207,-795,0,1698062857,13037.245831319997,88.61665709999943,54387.16692288001 2023-10-23,12:07:39.000,296,11059201,-795,0,1698062858,13037.306458109997,88.59550971000135,54387.25076832 2023-10-23,12:07:40.000,296,11059247,-795,0,1698062859,13037.353612279992,88.60960797000007,54387.21583272001 2023-10-23,12:07:41.000,296,11059243,-795,0,1698062860,13037.326667039997,88.56026406000456,54387.28570392001 2023-10-23,12:07:42.000,296,11059235,-795,0,1698062861,13037.306458109997,88.60960797000007,54387.22980696 2023-10-23,12:07:43.000,296,11059234,-795,0,1698062862,13037.340139660002,88.58846058000199,54387.222819840004 2023-10-23,12:07:44.000,296,11059222,-795,0,1698062863,13037.279512870002,88.63075535999815,54387.173910000005 2023-10-23,12:07:45.000,296,11059215,-795,0,1698062864,13037.400766450002,88.64485362000414,54387.38352360001 2023-10-23,12:07:46.000,296,11059185,-795,0,1698062865,13037.353612279992,88.63075535999815,54387.348588 2023-10-23,12:07:47.000,296,11059239,-795,0,1698062866,13037.380557520002,88.61665709999943,54387.22980696 2023-10-23,12:07:48.000,296,11059180,-795,0,1698062867,13037.394030139993,88.63075535999815,54387.2088456 2023-10-23,12:07:49.000,296,11059208,-795,0,1698062868,13037.420975380002,88.56731319000392,54387.32762664 2023-10-23,12:07:50.000,296,11059244,-795,0,1698062869,13037.380557520002,88.62370622999879,54387.348588 2023-10-23,12:07:51.000,296,11059270,-795,0,1698062870,13037.441184310002,88.59550971000135,54387.439420560004 2023-10-23,12:07:52.000,296,11059225,-795,0,1698062871,13037.427711689998,88.56026406000456,54387.35557512 2023-10-23,12:07:53.000,296,11059221,-795,0,1698062872,13037.394030139993,88.61665709999943,54387.31365240001 2023-10-23,12:07:54.000,296,11059159,-795,0,1698062873,13037.400766450002,88.59550971000135,54387.33461376001 2023-10-23,12:07:55.000,296,11059262,-795,0,1698062874,13037.394030139993,88.59550971000135,54387.341600880005 2023-10-23,12:07:56.000,296,11059250,-795,0,1698062875,13037.326667039997,88.60255884000071,54387.243781200006 2023-10-23,12:07:57.000,296,11059282,-795,0,1698062876,13037.319930730002,88.54616579999856,54387.243781200006 2023-10-23,12:07:58.000,296,11059228,-795,0,1698062877,13037.272776559992,88.56731319000392,54387.19487136001 2023-10-23,12:07:59.000,296,11059251,-795,0,1698062878,13037.373821209992,88.56731319000392,54387.40448496001 2023-10-23,12:08:00.000,296,11059235,-795,0,1698062879,13037.353612279992,88.56026406000456,54387.38352360001 2023-10-23,12:08:01.000,296,11059190,-795,0,1698062880,13037.380557520002,88.51092015000177,54387.38352360001 2023-10-23,12:08:02.000,296,11059218,-795,0,1698062881,13037.306458109997,88.57436232000327,54387.341600880005 2023-10-23,12:08:03.000,296,11059225,-795,0,1698062882,13037.333403349992,88.57436232000327,54387.19487136001 2023-10-23,12:08:04.000,296,11059211,-795,0,1698062883,13037.306458109997,88.58846058000199,54387.222819840004 2023-10-23,12:08:05.000,296,11059220,-795,0,1698062884,13037.333403349992,88.56731319000392,54387.32063952 2023-10-23,12:08:06.000,296,11059189,-795,0,1698062885,13037.353612279992,88.59550971000135,54387.32762664 2023-10-23,12:08:07.000,296,11059232,-795,0,1698062886,13037.340139660002,88.63075535999815,54387.29967816 2023-10-23,12:08:08.000,296,11059222,-795,0,1698062887,13037.326667039997,88.63075535999815,54387.22980696 2023-10-23,12:08:09.000,296,11059222,-795,0,1698062888,13037.373821209992,88.60255884000071,54387.390510720004 2023-10-23,12:08:10.000,296,11059169,-795,0,1698062889,13037.387293829997,88.6519027500035,54387.37653648 2023-10-23,12:08:11.000,296,11059252,-795,0,1698062890,13037.420975380002,88.62370622999879,54387.33461376001 2023-10-23,12:08:12.000,296,11059253,-795,0,1698062891,13037.333403349992,88.65895188000286,54387.23679408001 2023-10-23,12:08:13.000,296,11059273,-795,0,1698062892,13037.340139660002,88.66600101000222,54387.243781200006 2023-10-23,12:08:14.000,296,11059235,-795,0,1698062893,13037.373821209992,88.71534491999773,54387.42544632 2023-10-23,12:08:15.000,296,11059227,-795,0,1698062894,13037.407502759997,88.69419752999966,54387.45339480001 2023-10-23,12:08:16.000,296,11059199,-795,0,1698062895,13037.360348590002,88.70124665999901,54387.32762664 2023-10-23,12:08:17.000,296,11059218,-795,0,1698062896,13037.427711689998,88.71534491999773,54387.50230464001 2023-10-23,12:08:18.000,296,11059216,-795,0,1698062897,13037.346875969997,88.71534491999773,54387.35557512 2023-10-23,12:08:19.000,296,11059235,-795,0,1698062898,13037.400766450002,88.70829578999837,54387.31365240001 2023-10-23,12:08:20.000,296,11059262,-795,0,1698062899,13037.454656929993,88.76468883000052,54387.390510720004 2023-10-23,12:08:21.000,296,11059226,-795,0,1698062900,13037.441184310002,88.76468883000052,54387.46736904 2023-10-23,12:08:22.000,296,11059256,-795,0,1698062901,13037.454656929993,88.72239405000437,54387.32063952 2023-10-23,12:08:23.000,296,11059259,-795,0,1698062902,13037.454656929993,88.75763970000116,54387.23679408001 2023-10-23,12:08:24.000,296,11059218,-795,0,1698062903,13037.555701579993,88.77173795999988,54387.38352360001 2023-10-23,12:08:25.000,296,11059211,-795,0,1698062904,13037.501811099988,88.74354144000245,54387.30666528 2023-10-23,12:08:26.000,296,11059247,-795,0,1698062905,13037.488338479998,88.76468883000052,54387.390510720004 2023-10-23,12:08:27.000,296,11059225,-795,0,1698062906,13037.474865859993,88.74354144000245,54387.222819840004 2023-10-23,12:08:28.000,296,11059241,-795,0,1698062907,13037.441184310002,88.76468883000052,54387.25775544 2023-10-23,12:08:29.000,296,11059254,-795,0,1698062908,13037.522020029988,88.7505905700018,54387.36954936 2023-10-23,12:08:30.000,296,11059170,-795,0,1698062909,13037.495074789993,88.77173795999988,54387.38352360001 2023-10-23,12:08:31.000,296,11059203,-795,0,1698062910,13037.542228959988,88.77878708999924,54387.51627888 2023-10-23,12:08:32.000,296,11059183,-795,0,1698062911,13037.515283719993,88.7858362199986,54387.4184592 2023-10-23,12:08:33.000,296,11059168,-795,0,1698062912,13037.454656929993,88.77878708999924,54387.32063952 2023-10-23,12:08:34.000,296,11059202,-795,0,1698062913,13037.461393240003,88.79288534999796,54387.43243344001 2023-10-23,12:08:35.000,296,11059244,-795,0,1698062914,13037.488338479998,88.7505905700018,54387.38352360001 2023-10-23,12:08:36.000,296,11059208,-795,0,1698062915,13037.468129549998,88.77878708999924,54387.4184592 2023-10-23,12:08:37.000,296,11059214,-795,0,1698062916,13037.441184310002,88.76468883000052,54387.341600880005 2023-10-23,12:08:38.000,296,11059228,-795,0,1698062917,13037.414239069993,88.76468883000052,54387.348588 2023-10-23,12:08:39.000,296,11059245,-795,0,1698062918,13037.488338479998,88.74354144000245,54387.47435616 2023-10-23,12:08:40.000,296,11059232,-795,0,1698062919,13037.508547409998,88.7505905700018,54387.44640768 2023-10-23,12:08:41.000,296,11059211,-795,0,1698062920,13037.474865859993,88.70124665999901,54387.523266 2023-10-23,12:08:42.000,296,11059240,-795,0,1698062921,13037.441184310002,88.71534491999773,54387.43243344001 2023-10-23,12:08:43.000,296,11059225,-795,0,1698062922,13037.420975380002,88.70829578999837,54387.32762664 2023-10-23,12:08:44.000,296,11059245,-795,0,1698062923,13037.367084899997,88.70829578999837,54387.29967816 2023-10-23,12:08:45.000,296,11059214,-795,0,1698062924,13037.272776559992,88.70124665999901,54387.104038800004 2023-10-23,12:08:46.000,296,11059196,-795,0,1698062925,13037.333403349992,88.70829578999837,54387.35557512 2023-10-23,12:08:47.000,296,11059247,-795,0,1698062926,13037.380557520002,88.6519027500035,54387.48134328001 2023-10-23,12:08:48.000,296,11059261,-795,0,1698062927,13037.353612279992,88.70124665999901,54387.45339480001 2023-10-23,12:08:49.000,296,11059167,-795,0,1698062928,13037.360348590002,88.69419752999966,54387.348588 2023-10-23,12:08:50.000,296,11059206,-795,0,1698062929,13037.367084899997,88.70124665999901,54387.57217584001 2023-10-23,12:08:51.000,296,11059287,-795,0,1698062930,13037.387293829997,88.66600101000222,54387.53724024 2023-10-23,12:08:52.000,296,11059245,-795,0,1698062931,13037.326667039997,88.68009927000094,54387.42544632 2023-10-23,12:08:53.000,296,11059247,-795,0,1698062932,13037.346875969997,88.67305014000158,54387.411472080006 2023-10-23,12:08:54.000,296,11059229,-795,0,1698062933,13037.373821209992,88.66600101000222,54387.579162960006 2023-10-23,12:08:55.000,296,11059271,-795,0,1698062934,13037.380557520002,88.6519027500035,54387.607111440004 2023-10-23,12:08:56.000,296,11059257,-715,0,1698062935,13037.360348590002,88.6519027500035,54387.61409856 2023-10-23,12:08:57.000,296,11059212,-795,0,1698062936,13037.373821209992,88.67305014000158,54387.5931372 2023-10-23,12:08:58.000,296,11059220,-795,0,1698062937,13037.299721800002,88.66600101000222,54387.4883304 2023-10-23,12:08:59.000,296,11059181,-795,0,1698062938,13037.367084899997,88.64485362000414,54387.509291760005 2023-10-23,12:09:00.000,296,11059237,-795,0,1698062939,13037.394030139993,88.66600101000222,54387.55121448001 2023-10-23,12:09:01.000,296,11059218,-795,0,1698062940,13037.414239069993,88.6871484000003,54387.46736904 2023-10-23,12:09:02.000,296,11059261,-795,0,1698062941,13037.414239069993,88.6519027500035,54387.58615008 2023-10-23,12:09:03.000,296,11059238,-795,0,1698062942,13037.394030139993,88.66600101000222,54387.53724024 2023-10-23,12:09:04.000,296,11059219,-795,0,1698062943,13037.394030139993,88.67305014000158,54387.48134328001 2023-10-23,12:09:05.000,296,11059228,-795,0,1698062944,13037.447920619998,88.63075535999815,54387.607111440004 2023-10-23,12:09:06.000,296,11059221,-795,0,1698062945,13037.373821209992,88.60960797000007,54387.50230464001 2023-10-23,12:09:07.000,296,11059223,-795,0,1698062946,13037.420975380002,88.62370622999879,54387.523266 2023-10-23,12:09:08.000,296,11059254,-795,0,1698062947,13037.353612279992,88.61665709999943,54387.47435616 2023-10-23,12:09:09.000,296,11059214,-795,0,1698062948,13037.353612279992,88.63075535999815,54387.37653648 2023-10-23,12:09:10.000,296,11059241,-795,0,1698062949,13037.360348590002,88.61665709999943,54387.57217584001 2023-10-23,12:09:11.000,296,11059224,-795,0,1698062950,13037.434447999993,88.58141145000263,54387.63505992 2023-10-23,12:09:12.000,296,11059253,-795,0,1698062951,13037.441184310002,88.58846058000199,54387.5931372 2023-10-23,12:09:13.000,296,11059222,-795,0,1698062952,13037.420975380002,88.58846058000199,54387.53025312001 2023-10-23,12:09:14.000,296,11059201,-795,0,1698062953,13037.400766450002,88.59550971000135,54387.4184592 2023-10-23,12:09:15.000,296,11059209,-795,0,1698062954,13037.468129549998,88.54616579999856,54387.48134328001 2023-10-23,12:09:16.000,296,11059207,-795,0,1698062955,13037.495074789993,88.56731319000392,54387.55121448001 2023-10-23,12:09:17.000,296,11059249,-795,0,1698062956,13037.468129549998,88.53206753999984,54387.54422736 2023-10-23,12:09:18.000,296,11059235,-795,0,1698062957,13037.461393240003,88.57436232000327,54387.46736904 2023-10-23,12:09:19.000,296,11059229,-795,0,1698062958,13037.501811099988,88.56731319000392,54387.51627888 2023-10-23,12:09:20.000,296,11059238,-795,0,1698062959,13037.542228959988,88.5391166699992,54387.56518872 2023-10-23,12:09:21.000,296,11059246,-795,0,1698062960,13037.522020029988,88.52501841000048,54387.54422736 2023-10-23,12:09:22.000,296,11059169,-795,0,1698062961,13037.454656929993,88.53206753999984,54387.509291760005 2023-10-23,12:09:23.000,296,11059215,-795,0,1698062962,13037.420975380002,88.55321492999792,54387.36954936 2023-10-23,12:09:24.000,296,11059240,-795,0,1698062963,13037.407502759997,88.54616579999856,54387.38352360001 2023-10-23,12:09:25.000,296,11059217,-795,0,1698062964,13037.434447999993,88.55321492999792,54387.53724024 2023-10-23,12:09:26.000,296,11059272,-795,0,1698062965,13037.407502759997,88.5391166699992,54387.57217584001 2023-10-23,12:09:27.000,296,11059223,-795,0,1698062966,13037.407502759997,88.55321492999792,54387.47435616 2023-10-23,12:09:28.000,296,11059235,-795,0,1698062967,13037.313194419992,88.57436232000327,54387.46736904 2023-10-23,12:09:29.000,296,11059258,-795,0,1698062968,13037.387293829997,88.56026406000456,54387.5931372 2023-10-23,12:09:30.000,296,11059208,-795,0,1698062969,13037.319930730002,88.57436232000327,54387.56518872 2023-10-23,12:09:31.000,296,11059238,-795,0,1698062970,13037.367084899997,88.55321492999792,54387.4883304 2023-10-23,12:09:32.000,296,11059177,-795,0,1698062971,13037.286249179997,88.52501841000048,54387.43243344001 2023-10-23,12:09:33.000,296,11059205,-795,0,1698062972,13037.299721800002,88.5391166699992,54387.35557512 2023-10-23,12:09:34.000,296,11059239,-795,0,1698062973,13037.326667039997,88.52501841000048,54387.579162960006 2023-10-23,12:09:35.000,296,11059231,-795,0,1698062974,13037.360348590002,88.52501841000048,54387.55121448001 2023-10-23,12:09:36.000,296,11059226,-795,0,1698062975,13037.326667039997,88.53206753999984,54387.55121448001 2023-10-23,12:09:37.000,296,11059217,-795,0,1698062976,13037.360348590002,88.5391166699992,54387.55121448001 2023-10-23,12:09:38.000,296,11059207,-795,0,1698062977,13037.326667039997,88.51092015000177,54387.58615008 2023-10-23,12:09:39.000,296,11059221,-795,0,1698062978,13037.340139660002,88.52501841000048,54387.558201600004 2023-10-23,12:09:40.000,296,11059243,-795,0,1698062979,13037.333403349992,88.53206753999984,54387.53724024 2023-10-23,12:09:41.000,296,11059240,-795,0,1698062980,13037.319930730002,88.51092015000177,54387.579162960006 2023-10-23,12:09:42.000,296,11059206,-795,0,1698062981,13037.252567629992,88.55321492999792,54387.54422736 2023-10-23,12:09:43.000,296,11059234,-795,0,1698062982,13037.286249179997,88.51092015000177,54387.53025312001 2023-10-23,12:09:44.000,296,11059221,-795,0,1698062983,13037.292985489992,88.54616579999856,54387.54422736 2023-10-23,12:09:45.000,296,11059207,-795,0,1698062984,13037.259303940002,88.49682189000305,54387.49531752 2023-10-23,12:09:46.000,296,11059250,-795,0,1698062985,13037.131314049991,88.51092015000177,54387.32762664 2023-10-23,12:09:47.000,296,11059193,-795,0,1698062986,13037.151522979992,88.51796928000113,54387.20185848 2023-10-23,12:09:48.000,296,11059222,-795,0,1698062987,13037.158259290001,88.5391166699992,54387.38352360001 2023-10-23,12:09:49.000,296,11059246,-795,0,1698062988,13037.164995599996,88.56026406000456,54387.32762664 2023-10-23,12:09:50.000,296,11059225,-795,0,1698062989,13037.171731909992,88.54616579999856,54387.46736904 2023-10-23,12:09:51.000,296,11059249,-795,0,1698062990,13037.171731909992,88.49682189000305,54387.439420560004 2023-10-23,12:09:52.000,296,11059268,-795,0,1698062991,13037.131314049991,88.48272363000433,54387.460381920006 2023-10-23,12:09:53.000,296,11059198,-795,0,1698062992,13037.077423570001,88.5038710200024,54387.348588 2023-10-23,12:09:54.000,296,11059215,-795,0,1698062993,13037.070687259991,88.51092015000177,54387.390510720004 2023-10-23,12:09:55.000,296,11059259,-795,0,1698062994,13037.090896189991,88.51092015000177,54387.4184592 2023-10-23,12:09:56.000,296,11059213,-795,0,1698062995,13037.077423570001,88.4756744999977,54387.40448496001 2023-10-23,12:09:57.000,296,11059215,-795,0,1698062996,13036.989851539991,88.49682189000305,54387.20185848 2023-10-23,12:09:58.000,296,11059213,-795,0,1698062997,13036.99658785,88.46157623999898,54387.341600880005 2023-10-23,12:09:59.000,296,11059227,-795,0,1698062998,13037.077423570001,88.4756744999977,54387.42544632 2023-10-23,12:10:00.000,296,11059236,-795,0,1698062999,13037.050478329991,88.48272363000433,54387.39749784 2023-10-23,12:10:01.000,296,11059221,-795,0,1698063000,13037.043742019996,88.4404288500009,54387.48134328001 2023-10-23,12:10:02.000,296,11059254,-795,0,1698063001,13037.043742019996,88.41928146000282,54387.43243344001 2023-10-23,12:10:03.000,296,11059242,-795,0,1698063002,13036.97637892,88.44747798000026,54387.30666528 2023-10-23,12:10:04.000,296,11059216,-795,0,1698063003,13036.91575213,88.46157623999898,54387.21583272001 2023-10-23,12:10:05.000,296,11059223,-795,0,1698063004,13036.922488439996,88.46862536999834,54387.2787168 2023-10-23,12:10:06.000,296,11059226,-795,0,1698063005,13036.942697369996,88.48977276000369,54387.460381920006 2023-10-23,12:10:07.000,296,11059230,-795,0,1698063006,13036.91575213,88.45452710999962,54387.36256224001 2023-10-23,12:10:08.000,296,11059236,-795,0,1698063007,13036.942697369996,88.44747798000026,54387.4184592 2023-10-23,12:10:09.000,296,11059193,-795,0,1698063008,13036.90901581999,88.46862536999834,54387.28570392001 2023-10-23,12:10:10.000,296,11059220,-795,0,1698063009,13036.90901581999,88.42633059000218,54387.38352360001 2023-10-23,12:10:11.000,296,11059254,-795,0,1698063010,13036.942697369996,88.44747798000026,54387.341600880005 2023-10-23,12:10:12.000,296,11059274,-795,0,1698063011,13036.91575213,88.48272363000433,54387.23679408001 2023-10-23,12:10:13.000,296,11059271,-795,0,1698063012,13036.8955432,88.46862536999834,54387.26474256001 2023-10-23,12:10:14.000,296,11059265,-795,0,1698063013,13036.942697369996,88.46157623999898,54387.390510720004 2023-10-23,12:10:15.000,296,11059230,-795,0,1698063014,13036.95616999,88.42633059000218,54387.36256224001 2023-10-23,12:10:16.000,296,11059257,-795,0,1698063015,13036.93596106,88.44747798000026,54387.4184592 2023-10-23,12:10:17.000,296,11059281,-795,0,1698063016,13036.94943367999,88.42633059000218,54387.4184592 2023-10-23,12:10:18.000,296,11059243,-795,0,1698063017,13036.882070579995,88.44747798000026,54387.21583272001 2023-10-23,12:10:19.000,296,11059223,-795,0,1698063018,13036.841652719995,88.46862536999834,54387.2088456 2023-10-23,12:10:20.000,296,11059228,-795,0,1698063019,13036.86859795999,88.48272363000433,54387.32762664 2023-10-23,12:10:21.000,296,11059245,-795,0,1698063020,13036.83491641,88.46157623999898,54387.35557512 2023-10-23,12:10:22.000,296,11059254,-795,0,1698063021,13036.861861649995,88.44747798000026,54387.22980696 2023-10-23,12:10:23.000,296,11059215,-795,0,1698063022,13036.80797116999,88.48272363000433,54387.36256224001 2023-10-23,12:10:24.000,296,11059197,-795,0,1698063023,13036.83491641,88.46862536999834,54387.44640768 2023-10-23,12:10:25.000,296,11059235,-795,0,1698063024,13036.801234859995,88.5038710200024,54387.4184592 2023-10-23,12:10:26.000,296,11059184,-795,0,1698063025,13036.79449855,88.46862536999834,54387.4184592 2023-10-23,12:10:27.000,296,11059252,-795,0,1698063026,13036.700190209995,88.4756744999977,54387.243781200006 2023-10-23,12:10:28.000,296,11059289,-795,0,1698063027,13036.6934539,88.46157623999898,54387.18089712 2023-10-23,12:10:29.000,296,11059263,-795,0,1698063028,13036.74734437999,88.5038710200024,54387.42544632 2023-10-23,12:10:30.000,296,11059218,-795,0,1698063029,13036.700190209995,88.46157623999898,54387.33461376001 2023-10-23,12:10:31.000,296,11059227,-795,0,1698063030,13036.74734437999,88.46862536999834,54387.45339480001 2023-10-23,12:10:32.000,296,11059198,-795,0,1698063031,13036.71366283,88.46157623999898,54387.42544632 2023-10-23,12:10:33.000,296,11059223,-795,0,1698063032,13036.659772349994,88.45452710999962,54387.341600880005 2023-10-23,12:10:34.000,296,11059201,-795,0,1698063033,13036.67324497,88.46862536999834,54387.390510720004 2023-10-23,12:10:35.000,296,11059219,-795,0,1698063034,13036.659772349994,88.46862536999834,54387.36256224001 2023-10-23,12:10:36.000,296,11059263,-795,0,1698063035,13036.70692651999,88.49682189000305,54387.37653648 2023-10-23,12:10:37.000,296,11059251,-795,0,1698063036,13036.679981279995,88.48977276000369,54387.32063952 2023-10-23,12:10:38.000,296,11059241,-795,0,1698063037,13036.659772349994,88.51796928000113,54387.222819840004 2023-10-23,12:10:39.000,296,11059216,-795,0,1698063038,13036.68671758999,88.48977276000369,54387.29967816 2023-10-23,12:10:40.000,296,11059256,-795,0,1698063039,13036.6934539,88.46862536999834,54387.29967816 2023-10-23,12:10:41.000,296,11059176,-795,0,1698063040,13036.75408069,88.48977276000369,54387.4184592 2023-10-23,12:10:42.000,296,11059200,-795,0,1698063041,13036.740608069995,88.5391166699992,54387.32762664 2023-10-23,12:10:43.000,296,11059263,-795,0,1698063042,13036.70692651999,88.49682189000305,54387.173910000005 2023-10-23,12:10:44.000,296,11059275,-795,0,1698063043,13036.720399139995,88.48272363000433,54387.16692288001 2023-10-23,12:10:45.000,296,11059249,-795,0,1698063044,13036.760816999995,88.48272363000433,54387.28570392001 2023-10-23,12:10:46.000,296,11059250,-795,0,1698063045,13036.75408069,88.46862536999834,54387.222819840004 2023-10-23,12:10:47.000,296,11059225,-795,0,1698063046,13036.72713544999,88.41223233000346,54386.887438080004 2023-10-23,12:10:48.000,296,11059216,-795,0,1698063047,13036.700190209995,88.4051832000041,54386.908399440006 2023-10-23,12:10:49.000,296,11059248,-795,0,1698063048,13036.85512534,88.36288842000067,54387.11102592 2023-10-23,12:10:50.000,296,11059206,-795,0,1698063049,13036.85512534,88.35583929000131,54386.957309280006 2023-10-23,12:10:51.000,296,11059220,-795,0,1698063050,13036.922488439996,88.3417410300026,54386.908399440006 2023-10-23,12:10:52.000,296,11059238,-795,0,1698063051,13036.88880688999,88.4404288500009,54386.719747200004 2023-10-23,12:10:53.000,296,11059268,-795,0,1698063052,13036.861861649995,88.46157623999898,54386.72673432 2023-10-23,12:10:54.000,296,11059251,-795,0,1698063053,13036.84838902999,88.54616579999856,54386.936347920004 2023-10-23,12:10:55.000,296,11059274,-795,0,1698063054,13036.86859795999,88.55321492999792,54386.99923200001 2023-10-23,12:10:56.000,296,11059245,-795,0,1698063055,13036.81470748,88.55321492999792,54386.936347920004 2023-10-23,12:10:57.000,296,11059297,-795,0,1698063056,13036.760816999995,88.5391166699992,54386.94333504 2023-10-23,12:10:58.000,296,11059196,-795,0,1698063057,13036.720399139995,88.5391166699992,54386.8944252 2023-10-23,12:10:59.000,296,11059210,-795,0,1698063058,13036.75408069,88.5038710200024,54386.9642964 2023-10-23,12:11:00.000,296,11059238,-795,0,1698063059,13036.760816999995,88.56026406000456,54386.91538656 2023-10-23,12:11:01.000,296,11059221,-795,0,1698063060,13036.70692651999,88.4404288500009,54386.90141232001 2023-10-23,12:11:02.000,296,11059252,-795,0,1698063061,13036.700190209995,88.42633059000218,54386.824554 2023-10-23,12:11:03.000,296,11059216,-795,0,1698063062,13036.659772349994,88.41928146000282,54386.76166992001 2023-10-23,12:11:04.000,296,11059218,-795,0,1698063063,13036.62609079999,88.45452710999962,54386.81057976001 2023-10-23,12:11:05.000,296,11059211,-795,0,1698063064,13036.659772349994,88.45452710999962,54386.957309280006 2023-10-23,12:11:06.000,296,11059162,-795,0,1698063065,13036.65303604,88.46157623999898,54386.957309280006 2023-10-23,12:11:07.000,296,11059214,-795,0,1698063066,13036.659772349994,88.46157623999898,54386.957309280006 2023-10-23,12:11:08.000,296,11059238,-795,0,1698063067,13036.60588186999,88.44747798000026,54387.02718048001 2023-10-23,12:11:09.000,296,11059252,-795,0,1698063068,13036.599145559994,88.41928146000282,54386.97128352 2023-10-23,12:11:10.000,296,11059227,-795,0,1698063069,13036.525046149989,88.41223233000346,54386.887438080004 2023-10-23,12:11:11.000,296,11059180,-795,0,1698063070,13036.63282711,88.37698667999939,54387.08307744 2023-10-23,12:11:12.000,296,11059212,-795,0,1698063071,13036.58567293999,88.42633059000218,54387.076090320006 2023-10-23,12:11:13.000,296,11059225,-795,0,1698063072,13036.538518769994,88.39108493999811,54387.01320624 2023-10-23,12:11:14.000,296,11059190,-795,0,1698063073,13036.531782459999,88.4404288500009,54386.98525776 2023-10-23,12:11:15.000,296,11059280,-795,0,1698063074,13036.518309839994,88.41928146000282,54387.01320624 2023-10-23,12:11:16.000,296,11059202,-795,0,1698063075,13036.477891979994,88.4404288500009,54386.85250248 2023-10-23,12:11:17.000,296,11059270,-795,0,1698063076,13036.417265189993,88.39813407000474,54386.92936080001 2023-10-23,12:11:18.000,296,11059236,-795,0,1698063077,13036.437474119994,88.39813407000474,54386.957309280006 2023-10-23,12:11:19.000,296,11059229,-795,0,1698063078,13036.417265189993,88.39813407000474,54387.04115472 2023-10-23,12:11:20.000,296,11059205,-795,0,1698063079,13036.363374709988,88.39813407000474,54386.957309280006 2023-10-23,12:11:21.000,296,11059225,-795,0,1698063080,13036.329693159998,88.31354450999788,54386.92936080001 2023-10-23,12:11:22.000,296,11059233,-795,0,1698063081,13036.248857439998,88.2923971199998,54386.80359264 2023-10-23,12:11:23.000,296,11059182,-795,0,1698063082,13036.309484229998,88.1584636500047,54386.80359264 2023-10-23,12:11:24.000,296,11059223,-795,0,1698063083,13036.356638399993,88.08092322000448,54386.64288888001 2023-10-23,12:11:25.000,296,11059225,-795,0,1698063084,13036.558727699994,87.98928452999826,54386.77564416 2023-10-23,12:11:26.000,296,11059241,-795,0,1698063085,13036.65303604,88.16551278000406,54386.81756688 2023-10-23,12:11:27.000,296,11059253,-795,0,1698063086,13036.65303604,88.32059364000452,54386.86647672 2023-10-23,12:11:28.000,296,11059195,-795,0,1698063087,13036.592409249999,88.43337972000154,54386.90141232001 2023-10-23,12:11:29.000,296,11059251,-795,0,1698063088,13036.619354489994,88.4051832000041,54387.11102592 2023-10-23,12:11:30.000,296,11059216,-795,0,1698063089,13036.491364599999,88.43337972000154,54386.99224488 2023-10-23,12:11:31.000,296,11059275,-795,0,1698063090,13036.491364599999,88.41928146000282,54387.09006456 2023-10-23,12:11:32.000,296,11059265,-795,0,1698063091,13036.383583639989,88.45452710999962,54387.01320624 2023-10-23,12:11:33.000,296,11059267,-795,0,1698063092,13036.390319949998,88.36288842000067,54387.006219120005 2023-10-23,12:11:34.000,296,11059266,-795,0,1698063093,13036.403792569989,88.43337972000154,54387.18788424 2023-10-23,12:11:35.000,296,11059236,-795,0,1698063094,13036.444210429989,88.38403580999875,54387.18089712 2023-10-23,12:11:36.000,296,11059226,-795,0,1698063095,13036.363374709988,88.41928146000282,54387.16692288001 2023-10-23,12:11:37.000,296,11059170,-795,0,1698063096,13036.343165779988,88.35583929000131,54387.104038800004 2023-10-23,12:11:38.000,296,11059267,-795,0,1698063097,13036.309484229998,88.38403580999875,54387.173910000005 2023-10-23,12:11:39.000,296,11059235,-795,0,1698063098,13036.329693159998,88.36288842000067,54387.09006456 2023-10-23,12:11:40.000,296,11059221,-795,0,1698063099,13036.309484229998,88.37698667999939,54387.14596152001 2023-10-23,12:11:41.000,296,11059254,-795,0,1698063100,13036.316220539993,88.33469190000324,54387.09705168001 2023-10-23,12:11:42.000,296,11059201,-795,0,1698063101,13036.275802679993,88.36993755000003,54387.09705168001 2023-10-23,12:11:43.000,296,11059210,-795,0,1698063102,13036.316220539993,88.37698667999939,54386.99923200001 2023-10-23,12:11:44.000,296,11059236,-795,0,1698063103,13036.215175889993,88.3417410300026,54386.76166992001 2023-10-23,12:11:45.000,296,11059218,-795,0,1698063104,13036.349902089998,88.34879016000195,54387.19487136001 2023-10-23,12:11:46.000,296,11059177,-795,0,1698063105,13036.322956849988,88.3417410300026,54387.173910000005 2023-10-23,12:11:47.000,296,11059250,-795,0,1698063106,13036.329693159998,88.31354450999788,54387.09705168001 2023-10-23,12:11:48.000,296,11059235,-795,0,1698063107,13036.242121130002,88.31354450999788,54386.90141232001 2023-10-23,12:11:49.000,296,11059238,-795,0,1698063108,13036.201703270002,88.33469190000324,54386.95032216001 2023-10-23,12:11:50.000,296,11059229,-795,0,1698063109,13036.269066369998,88.32059364000452,54387.125000160006 2023-10-23,12:11:51.000,296,11059256,-795,0,1698063110,13036.322956849988,88.31354450999788,54387.15993576 2023-10-23,12:11:52.000,296,11059233,-795,0,1698063111,13036.309484229998,88.32059364000452,54387.104038800004 2023-10-23,12:11:53.000,296,11059245,-795,0,1698063112,13036.275802679993,88.35583929000131,54387.06910320001 2023-10-23,12:11:54.000,296,11059304,-795,0,1698063113,13036.235384819993,88.35583929000131,54387.01320624 2023-10-23,12:11:55.000,296,11059275,-795,0,1698063114,13036.221912200002,88.31354450999788,54387.055128960004 2023-10-23,12:11:56.000,296,11059223,-795,0,1698063115,13036.248857439998,88.32764277000388,54387.076090320006 2023-10-23,12:11:57.000,296,11059226,-795,0,1698063116,13036.269066369998,88.31354450999788,54387.04814184001 2023-10-23,12:11:58.000,296,11059240,-795,0,1698063117,13036.215175889993,88.31354450999788,54386.99224488 2023-10-23,12:11:59.000,296,11059233,-795,0,1698063118,13036.228648509998,88.32764277000388,54387.006219120005 2023-10-23,12:12:00.000,296,11059256,-795,0,1698063119,13036.296011609993,88.32059364000452,54387.13198728 2023-10-23,12:12:01.000,296,11059179,-795,0,1698063120,13036.262330060003,88.2923971199998,54387.125000160006 2023-10-23,12:12:02.000,296,11059248,-795,0,1698063121,13036.235384819993,88.25715147000301,54387.06910320001 2023-10-23,12:12:03.000,296,11059242,-795,0,1698063122,13036.154549099992,88.29944624999916,54386.908399440006 2023-10-23,12:12:04.000,296,11059237,-795,0,1698063123,13036.141076480002,88.27829886000109,54386.887438080004 2023-10-23,12:12:05.000,296,11059227,-795,0,1698063124,13036.221912200002,88.27829886000109,54387.01320624 2023-10-23,12:12:06.000,296,11059232,-795,0,1698063125,13036.221912200002,88.27124973000173,54387.104038800004 2023-10-23,12:12:07.000,296,11059240,-795,0,1698063126,13036.174758029993,88.2923971199998,54386.97128352 2023-10-23,12:12:08.000,296,11059249,-795,0,1698063127,13036.161285410002,88.27124973000173,54386.94333504 2023-10-23,12:12:09.000,296,11059221,-795,0,1698063128,13036.208439579998,88.2923971199998,54387.06211608 2023-10-23,12:12:10.000,296,11059214,-795,0,1698063129,13036.120867550002,88.29944624999916,54386.99224488 2023-10-23,12:12:11.000,296,11059274,-795,0,1698063130,13036.154549099992,88.26420060000237,54386.92237368 2023-10-23,12:12:12.000,296,11059214,-795,0,1698063131,13036.093922309992,88.26420060000237,54386.838528240005 2023-10-23,12:12:13.000,296,11059250,-795,0,1698063132,13036.073713379992,88.28534799000045,54386.83154112001 2023-10-23,12:12:14.000,296,11059263,-795,0,1698063133,13036.087185999997,88.24305321000429,54386.9642964 2023-10-23,12:12:15.000,296,11059251,-795,0,1698063134,13036.107394929997,88.27124973000173,54386.97128352 2023-10-23,12:12:16.000,296,11059240,-795,0,1698063135,13036.066977069997,88.27124973000173,54386.97827064001 2023-10-23,12:12:17.000,296,11059255,-795,0,1698063136,13036.040031830002,88.24305321000429,54386.908399440006 2023-10-23,12:12:18.000,296,11059209,-795,0,1698063137,13036.060240760002,88.25010234000365,54386.908399440006 2023-10-23,12:12:19.000,296,11059238,-795,0,1698063138,13036.033295519992,88.26420060000237,54386.90141232001 2023-10-23,12:12:20.000,296,11059254,-795,0,1698063139,13036.033295519992,88.2923971199998,54386.887438080004 2023-10-23,12:12:21.000,296,11059248,-795,0,1698063140,13036.026559209997,88.27124973000173,54386.887438080004 2023-10-23,12:12:22.000,296,11059259,-795,0,1698063141,13035.986141349997,88.29944624999916,54386.83154112001 2023-10-23,12:12:23.000,296,11059264,-795,0,1698063142,13035.952459799992,88.25715147000301,54386.86647672 2023-10-23,12:12:24.000,296,11059274,-795,0,1698063143,13036.013086589992,88.2923971199998,54386.99224488 2023-10-23,12:12:25.000,296,11059235,-795,0,1698063144,13035.986141349997,88.30649537999852,54386.94333504 2023-10-23,12:12:26.000,296,11059204,-795,0,1698063145,13035.965932419997,88.31354450999788,54386.91538656 2023-10-23,12:12:27.000,296,11059296,-795,0,1698063146,13035.965932419997,88.33469190000324,54386.85948960001 2023-10-23,12:12:28.000,296,11059216,-795,0,1698063147,13035.912041939991,88.33469190000324,54386.77564416 2023-10-23,12:12:29.000,296,11059248,-795,0,1698063148,13035.905305629996,88.32764277000388,54386.7546828 2023-10-23,12:12:30.000,296,11059195,-795,0,1698063149,13035.938987180001,88.35583929000131,54386.84551536 2023-10-23,12:12:31.000,296,11059238,-795,0,1698063150,13035.932250869992,88.35583929000131,54386.838528240005 2023-10-23,12:12:32.000,296,11059203,-795,0,1698063151,13035.945723489996,88.33469190000324,54386.768657040004 2023-10-23,12:12:33.000,296,11059218,-795,0,1698063152,13035.878360390001,88.35583929000131,54386.69179872001 2023-10-23,12:12:34.000,296,11059173,-795,0,1698063153,13035.858151460001,88.28534799000045,54386.77564416 2023-10-23,12:12:35.000,296,11059203,-795,0,1698063154,13035.871624079991,88.32059364000452,54386.73372144001 2023-10-23,12:12:36.000,296,11059186,-795,0,1698063155,13035.871624079991,88.34879016000195,54386.76166992001 2023-10-23,12:12:37.000,296,11059232,-795,0,1698063156,13035.871624079991,88.32764277000388,54386.58699192 2023-10-23,12:12:38.000,296,11059227,-795,0,1698063157,13035.83794253,88.4051832000041,54386.67782448 2023-10-23,12:12:39.000,296,11059193,-795,0,1698063158,13035.878360390001,88.39813407000474,54386.72673432 2023-10-23,12:12:40.000,296,11059217,-795,0,1698063159,13035.905305629996,88.41928146000282,54386.79660552 2023-10-23,12:12:41.000,296,11059224,-795,0,1698063160,13035.898569320001,88.4051832000041,54386.824554 2023-10-23,12:12:42.000,296,11059224,-795,0,1698063161,13035.864887769996,88.42633059000218,54386.81057976001 2023-10-23,12:12:43.000,296,11059246,-795,0,1698063162,13035.790788359991,88.4404288500009,54386.64288888001 2023-10-23,12:12:44.000,296,11059245,-675,0,1698063163,13035.784052049996,88.43337972000154,54386.649876 2023-10-23,12:12:45.000,296,11059264,-795,0,1698063164,13035.804260979996,88.41223233000346,54386.72673432 2023-10-23,12:12:46.000,296,11059222,-795,0,1698063165,13035.858151460001,88.45452710999962,54386.73372144001 2023-10-23,12:12:47.000,296,11059210,-795,0,1698063166,13035.810997289991,88.46862536999834,54386.72673432 2023-10-23,12:12:48.000,296,11059211,-795,0,1698063167,13035.851415149991,88.42633059000218,54386.768657040004 2023-10-23,12:12:49.000,296,11059254,-795,0,1698063168,13035.844678839996,88.45452710999962,54386.84551536 2023-10-23,12:12:50.000,296,11059246,-795,0,1698063169,13035.8177336,88.4756744999977,54386.670837360005 2023-10-23,12:12:51.000,296,11059198,-795,0,1698063170,13035.932250869992,88.51092015000177,54386.887438080004 2023-10-23,12:12:52.000,296,11059241,-795,0,1698063171,13035.871624079991,88.54616579999856,54386.80359264 2023-10-23,12:12:53.000,296,11059287,-795,0,1698063172,13035.8177336,88.48977276000369,54386.69878584 2023-10-23,12:12:54.000,296,11059246,-795,0,1698063173,13035.871624079991,88.53206753999984,54386.824554 2023-10-23,12:12:55.000,296,11059235,-795,0,1698063174,13035.932250869992,88.55321492999792,54386.95032216001 2023-10-23,12:12:56.000,296,11059230,-795,0,1698063175,13035.965932419997,88.55321492999792,54386.95032216001 2023-10-23,12:12:57.000,296,11059244,-795,0,1698063176,13035.952459799992,88.56731319000392,54386.92936080001 2023-10-23,12:12:58.000,296,11059203,-795,0,1698063177,13035.885096699996,88.58141145000263,54386.768657040004 2023-10-23,12:12:59.000,296,11059148,-795,0,1698063178,13035.938987180001,88.58846058000199,54386.838528240005 2023-10-23,12:13:00.000,296,11059233,-795,0,1698063179,13035.898569320001,88.60255884000071,54386.90141232001 2023-10-23,12:13:01.000,296,11059289,-795,0,1698063180,13035.938987180001,88.61665709999943,54386.908399440006 2023-10-23,12:13:02.000,296,11059244,-795,0,1698063181,13035.858151460001,88.62370622999879,54386.5800048 2023-10-23,12:13:03.000,296,11059280,-795,0,1698063182,13035.918778250001,88.63075535999815,54386.87346384 2023-10-23,12:13:04.000,296,11059247,-795,0,1698063183,13035.999613970002,88.65895188000286,54386.95032216001 2023-10-23,12:13:05.000,296,11059175,-795,0,1698063184,13035.999613970002,88.67305014000158,54386.97128352 2023-10-23,12:13:06.000,296,11059208,-795,0,1698063185,13036.013086589992,88.63780449000478,54386.90141232001 2023-10-23,12:13:07.000,296,11059232,-795,0,1698063186,13035.959196110001,88.66600101000222,54386.7546828 2023-10-23,12:13:08.000,296,11059198,-795,0,1698063187,13035.965932419997,88.6871484000003,54386.74769568 2023-10-23,12:13:09.000,296,11059234,-795,0,1698063188,13036.046768139997,88.6519027500035,54386.86647672 2023-10-23,12:13:10.000,296,11059200,-795,0,1698063189,13036.026559209997,88.72239405000437,54386.88045096001 2023-10-23,12:13:11.000,296,11059240,-795,0,1698063190,13036.060240760002,88.73649231000309,54386.92936080001 2023-10-23,12:13:12.000,296,11059260,-795,0,1698063191,13036.046768139997,88.75763970000116,54386.92237368 2023-10-23,12:13:13.000,296,11059210,-795,0,1698063192,13036.006350279997,88.75763970000116,54386.84551536 2023-10-23,12:13:14.000,296,11059196,-795,0,1698063193,13036.013086589992,88.77173795999988,54386.92237368 2023-10-23,12:13:15.000,296,11059254,-795,0,1698063194,13036.006350279997,88.76468883000052,54386.84551536 2023-10-23,12:13:16.000,296,11059233,-795,0,1698063195,13036.040031830002,88.7505905700018,54386.838528240005 2023-10-23,12:13:17.000,296,11059277,-795,0,1698063196,13036.019822900002,88.75763970000116,54386.81756688 2023-10-23,12:13:18.000,296,11059268,-795,0,1698063197,13036.040031830002,88.76468883000052,54386.81057976001 2023-10-23,12:13:19.000,296,11059272,-795,0,1698063198,13036.107394929997,88.77173795999988,54386.94333504 2023-10-23,12:13:20.000,296,11059260,-795,0,1698063199,13036.087185999997,88.76468883000052,54386.936347920004 2023-10-23,12:13:21.000,296,11059238,-795,0,1698063200,13036.114131239992,88.76468883000052,54386.9642964 2023-10-23,12:13:22.000,296,11059240,-795,0,1698063201,13036.060240760002,88.7999344800046,54386.95032216001 2023-10-23,12:13:23.000,296,11059227,-795,0,1698063202,13036.080449690002,88.77878708999924,54386.77564416 2023-10-23,12:13:24.000,296,11059243,-795,0,1698063203,13036.019822900002,88.80698361000395,54386.77564416 2023-10-23,12:13:25.000,296,11059247,-795,0,1698063204,13036.127603859997,88.75763970000116,54386.8944252 2023-10-23,12:13:26.000,296,11059244,-795,0,1698063205,13036.114131239992,88.77878708999924,54386.85948960001 2023-10-23,12:13:27.000,296,11059233,-795,0,1698063206,13036.161285410002,88.71534491999773,54386.94333504 2023-10-23,12:13:28.000,296,11059224,-795,0,1698063207,13036.147812789997,88.7505905700018,54386.92237368 2023-10-23,12:13:29.000,296,11059238,-795,0,1698063208,13036.154549099992,88.73649231000309,54386.84551536 2023-10-23,12:13:30.000,296,11059220,-795,0,1698063209,13036.114131239992,88.76468883000052,54386.78263128001 2023-10-23,12:13:31.000,296,11059231,-795,0,1698063210,13036.174758029993,88.74354144000245,54386.91538656 2023-10-23,12:13:32.000,296,11059214,-795,0,1698063211,13036.174758029993,88.7505905700018,54386.76166992001 2023-10-23,12:13:33.000,296,11059246,-795,0,1698063212,13036.215175889993,88.77878708999924,54386.80359264 2023-10-23,12:13:34.000,296,11059254,-795,0,1698063213,13036.269066369998,88.7858362199986,54386.957309280006 2023-10-23,12:13:35.000,296,11059251,-795,0,1698063214,13036.248857439998,88.72944318000373,54386.97128352 2023-10-23,12:13:36.000,296,11059237,-795,0,1698063215,13036.262330060003,88.75763970000116,54386.957309280006 2023-10-23,12:13:37.000,296,11059257,-795,0,1698063216,13036.282538990003,88.76468883000052,54386.908399440006 2023-10-23,12:13:38.000,296,11059192,-795,0,1698063217,13036.242121130002,88.76468883000052,54386.94333504 2023-10-23,12:13:39.000,296,11059256,-795,0,1698063218,13036.208439579998,88.7858362199986,54386.94333504 2023-10-23,12:13:40.000,296,11059266,-795,0,1698063219,13036.255593749993,88.77173795999988,54386.908399440006 2023-10-23,12:13:41.000,296,11059264,-795,0,1698063220,13036.174758029993,88.7858362199986,54386.97128352 2023-10-23,12:13:42.000,296,11059267,-795,0,1698063221,13036.201703270002,88.80698361000395,54386.94333504 2023-10-23,12:13:43.000,296,11059252,-795,0,1698063222,13036.235384819993,88.7858362199986,54386.99224488 2023-10-23,12:13:44.000,296,11059230,-795,0,1698063223,13036.242121130002,88.80698361000395,54387.06211608 2023-10-23,12:13:45.000,296,11059216,-795,0,1698063224,13036.235384819993,88.82108187000267,54387.09705168001 2023-10-23,12:13:46.000,296,11059220,-795,0,1698063225,13036.215175889993,88.82813100000203,54387.04115472 2023-10-23,12:13:47.000,296,11059254,-795,0,1698063226,13036.201703270002,88.82108187000267,54386.97128352 2023-10-23,12:13:48.000,296,11059266,-795,0,1698063227,13036.181494340002,88.84927839000011,54386.90141232001 2023-10-23,12:13:49.000,296,11059209,-795,0,1698063228,13036.107394929997,88.87747491000482,54386.85948960001 2023-10-23,12:13:50.000,296,11059233,-795,0,1698063229,13036.228648509998,88.85632751999947,54387.006219120005 2023-10-23,12:13:51.000,296,11059220,-795,0,1698063230,13036.093922309992,88.89157317000354,54386.824554 2023-10-23,12:13:52.000,296,11059273,-795,0,1698063231,13036.134340169992,88.84927839000011,54386.97827064001 2023-10-23,12:13:53.000,296,11059233,-795,0,1698063232,13036.134340169992,88.85632751999947,54386.99224488 2023-10-23,12:13:54.000,296,11059189,-795,0,1698063233,13036.147812789997,88.84927839000011,54387.04115472 2023-10-23,12:13:55.000,296,11059196,-795,0,1698063234,13036.093922309992,88.86337664999883,54386.936347920004 2023-10-23,12:13:56.000,296,11059217,-795,0,1698063235,13036.053504449992,88.87042577999819,54386.88045096001 2023-10-23,12:13:57.000,296,11059244,-795,0,1698063236,13036.120867550002,88.87042577999819,54386.97128352 2023-10-23,12:13:58.000,296,11059224,-795,0,1698063237,13036.060240760002,88.88452404000418,54386.8944252 2023-10-23,12:13:59.000,296,11059250,-795,0,1698063238,13036.080449690002,88.90567143000226,54386.97128352 2023-10-23,12:14:00.000,296,11059233,-795,0,1698063239,13036.127603859997,88.91976969000098,54387.09006456 2023-10-23,12:14:01.000,296,11059219,-795,0,1698063240,13036.107394929997,88.90567143000226,54387.06910320001 2023-10-23,12:14:02.000,296,11059196,-795,0,1698063241,13036.134340169992,88.88452404000418,54387.04814184001 2023-10-23,12:14:03.000,296,11059230,-795,0,1698063242,13036.093922309992,88.91976969000098,54386.80359264 2023-10-23,12:14:04.000,296,11059173,-795,0,1698063243,13036.107394929997,88.94796620999841,54386.90141232001 2023-10-23,12:14:05.000,296,11059233,-795,0,1698063244,13036.100658620002,88.91976969000098,54386.90141232001 2023-10-23,12:14:06.000,296,11059242,-795,0,1698063245,13036.120867550002,88.95501533999777,54387.04115472 2023-10-23,12:14:07.000,296,11059218,-795,0,1698063246,13036.147812789997,88.96911360000377,54386.9642964 2023-10-23,12:14:08.000,296,11059262,-795,0,1698063247,13036.127603859997,88.9338679499997,54386.9642964 2023-10-23,12:14:09.000,296,11059225,-795,0,1698063248,13036.174758029993,88.9620644700044,54387.06910320001 2023-10-23,12:14:10.000,296,11059165,-795,0,1698063249,13036.181494340002,88.97616273000313,54387.04115472 2023-10-23,12:14:11.000,296,11059210,-795,0,1698063250,13036.194966959993,88.97616273000313,54387.11102592 2023-10-23,12:14:12.000,296,11059246,-795,0,1698063251,13036.147812789997,89.00435925000056,54386.99923200001 2023-10-23,12:14:13.000,296,11059252,-795,0,1698063252,13036.194966959993,88.97616273000313,54386.9642964 2023-10-23,12:14:14.000,296,11059240,-795,0,1698063253,13036.296011609993,88.9973101200012,54387.173910000005 2023-10-23,12:14:15.000,296,11059266,-795,0,1698063254,13036.363374709988,88.9973101200012,54387.2787168 2023-10-23,12:14:16.000,296,11059244,-795,0,1698063255,13036.329693159998,88.96911360000377,54387.23679408001 2023-10-23,12:14:17.000,296,11059244,-795,0,1698063256,13036.329693159998,88.97616273000313,54387.16692288001 2023-10-23,12:14:18.000,296,11059237,-795,0,1698063257,13036.343165779988,89.02550663999864,54387.2088456 2023-10-23,12:14:19.000,296,11059209,-795,0,1698063258,13036.403792569989,88.98321186000248,54387.222819840004 2023-10-23,12:14:20.000,296,11059244,-795,0,1698063259,13036.383583639989,89.00435925000056,54387.11102592 2023-10-23,12:14:21.000,296,11059248,-795,0,1698063260,13036.417265189993,88.96911360000377,54387.21583272001 2023-10-23,12:14:22.000,296,11059287,-795,0,1698063261,13036.322956849988,89.01140837999992,54387.15294864 2023-10-23,12:14:23.000,296,11059235,-795,0,1698063262,13036.356638399993,88.96911360000377,54387.18788424 2023-10-23,12:14:24.000,296,11059267,-795,0,1698063263,13036.430737809998,88.9620644700044,54387.30666528 2023-10-23,12:14:25.000,296,11059185,-795,0,1698063264,13036.410528879998,88.96911360000377,54387.28570392001 2023-10-23,12:14:26.000,296,11059228,-795,0,1698063265,13036.424001499989,88.97616273000313,54387.28570392001 2023-10-23,12:14:27.000,296,11059236,-795,0,1698063266,13036.444210429989,88.9973101200012,54387.15294864 2023-10-23,12:14:28.000,296,11059190,-795,0,1698063267,13036.376847329993,89.01140837999992,54387.09705168001 2023-10-23,12:14:29.000,296,11059249,-795,0,1698063268,13036.403792569989,88.99026099000184,54387.14596152001 2023-10-23,12:14:30.000,296,11059228,-795,0,1698063269,13036.376847329993,89.01845750999928,54387.29967816 2023-10-23,12:14:31.000,296,11059234,-795,0,1698063270,13036.471155669999,88.96911360000377,54387.341600880005 2023-10-23,12:14:32.000,296,11059213,-795,0,1698063271,13036.410528879998,89.01140837999992,54387.18788424 2023-10-23,12:14:33.000,296,11059190,-795,0,1698063272,13036.444210429989,88.99026099000184,54387.22980696 2023-10-23,12:14:34.000,296,11059144,-795,0,1698063273,13036.471155669999,89.01845750999928,54387.30666528 2023-10-23,12:14:35.000,296,11059253,-795,0,1698063274,13036.484628289989,88.97616273000313,54387.2787168 2023-10-23,12:14:36.000,296,11059245,-795,0,1698063275,13036.477891979994,89.02550663999864,54387.26474256001 2023-10-23,12:14:37.000,296,11059207,-795,0,1698063276,13036.484628289989,89.01140837999992,54387.13198728 2023-10-23,12:14:38.000,296,11059266,-795,0,1698063277,13036.471155669999,89.04665403000399,54387.16692288001 2023-10-23,12:14:39.000,296,11059271,-795,0,1698063278,13036.572200319999,89.032555769998,54387.36256224001 2023-10-23,12:14:40.000,296,11059214,-795,0,1698063279,13036.538518769994,89.01845750999928,54387.29967816 2023-10-23,12:14:41.000,296,11059177,-795,0,1698063280,13036.56546400999,89.04665403000399,54387.30666528 2023-10-23,12:14:42.000,296,11059192,-795,0,1698063281,13036.504837219989,89.032555769998,54387.32063952 2023-10-23,12:14:43.000,296,11059249,-795,0,1698063282,13036.518309839994,89.00435925000056,54387.125000160006 2023-10-23,12:14:44.000,296,11059247,-795,0,1698063283,13036.484628289989,89.01140837999992,54387.11801304001 2023-10-23,12:14:45.000,296,11059274,-795,0,1698063284,13036.572200319999,88.96911360000377,54387.28570392001 2023-10-23,12:14:46.000,296,11059206,-795,0,1698063285,13036.619354489994,88.9973101200012,54387.30666528 2023-10-23,12:14:47.000,296,11059227,-795,0,1698063286,13036.619354489994,88.97616273000313,54387.22980696 2023-10-23,12:14:48.000,296,11059238,-795,0,1698063287,13036.592409249999,88.96911360000377,54387.21583272001 2023-10-23,12:14:49.000,296,11059223,-795,0,1698063288,13036.65303604,88.95501533999777,54387.36954936 2023-10-23,12:14:50.000,296,11059215,-795,0,1698063289,13036.619354489994,88.9620644700044,54387.292691040006 2023-10-23,12:14:51.000,296,11059217,-795,0,1698063290,13036.61261818,88.91976969000098,54387.28570392001 2023-10-23,12:14:52.000,296,11059189,-795,0,1698063291,13036.450946739998,88.95501533999777,54387.104038800004 2023-10-23,12:14:53.000,296,11059214,-795,0,1698063292,13036.558727699994,88.97616273000313,54387.16692288001 2023-10-23,12:14:54.000,296,11059219,-795,0,1698063293,13036.599145559994,88.94091707999905,54387.348588 2023-10-23,12:14:55.000,296,11059260,-795,0,1698063294,13036.619354489994,88.92681882000034,54387.35557512 2023-10-23,12:14:56.000,296,11059238,-795,0,1698063295,13036.572200319999,88.9338679499997,54387.26474256001 2023-10-23,12:14:57.000,296,11059213,-795,0,1698063296,13036.511573529999,88.91272056000162,54387.2787168 2023-10-23,12:14:58.000,296,11059235,-795,0,1698063297,13036.538518769994,88.92681882000034,54387.31365240001 2023-10-23,12:14:59.000,296,11059250,-795,0,1698063298,13036.504837219989,88.90567143000226,54387.348588 2023-10-23,12:15:00.000,296,11059214,-795,0,1698063299,13036.484628289989,88.89157317000354,54387.271729680004 2023-10-23,12:15:01.000,296,11059245,-795,0,1698063300,13036.457683049994,88.85632751999947,54387.341600880005 2023-10-23,12:15:02.000,296,11059230,-795,0,1698063301,13036.450946739998,88.90567143000226,54387.2088456 2023-10-23,12:15:03.000,296,11059258,-795,0,1698063302,13036.437474119994,88.87042577999819,54387.271729680004 2023-10-23,12:15:04.000,296,11059263,-795,0,1698063303,13036.471155669999,88.86337664999883,54387.43243344001 2023-10-23,12:15:05.000,296,11059233,-795,0,1698063304,13036.464419359989,88.87042577999819,54387.47435616 2023-10-23,12:15:06.000,296,11059198,-795,0,1698063305,13036.430737809998,88.84927839000011,54387.390510720004 2023-10-23,12:15:07.000,296,11059231,-795,0,1698063306,13036.383583639989,88.88452404000418,54387.25775544 2023-10-23,12:15:08.000,296,11059207,-795,0,1698063307,13036.376847329993,88.86337664999883,54387.33461376001 2023-10-23,12:15:09.000,296,11059254,-795,0,1698063308,13036.383583639989,88.87042577999819,54387.30666528 2023-10-23,12:15:10.000,296,11059215,-795,0,1698063309,13036.430737809998,88.83518013000139,54387.341600880005 2023-10-23,12:15:11.000,296,11059237,-795,0,1698063310,13036.437474119994,88.83518013000139,54387.460381920006 2023-10-23,12:15:12.000,296,11059219,-795,0,1698063311,13036.410528879998,88.87747491000482,54387.45339480001 2023-10-23,12:15:13.000,296,11059252,-795,0,1698063312,13036.397056259993,88.88452404000418,54387.39749784 2023-10-23,12:15:14.000,296,11059247,-795,0,1698063313,13036.289275299998,88.8986223000029,54387.2787168 2023-10-23,12:15:15.000,296,11059199,-795,0,1698063314,13036.329693159998,88.87747491000482,54387.341600880005 2023-10-23,12:15:16.000,296,11059236,-795,0,1698063315,13036.363374709988,88.87042577999819,54387.341600880005 2023-10-23,12:15:17.000,296,11059233,-795,0,1698063316,13036.322956849988,88.88452404000418,54387.271729680004 2023-10-23,12:15:18.000,296,11059197,-795,0,1698063317,13036.282538990003,88.91272056000162,54387.243781200006 2023-10-23,12:15:19.000,296,11059242,-795,0,1698063318,13036.255593749993,88.88452404000418,54387.26474256001 2023-10-23,12:15:20.000,296,11059222,-795,0,1698063319,13036.336429469993,88.92681882000034,54387.38352360001 2023-10-23,12:15:21.000,296,11059173,-795,0,1698063320,13036.309484229998,88.9338679499997,54387.31365240001 2023-10-23,12:15:22.000,296,11059249,-795,0,1698063321,13036.221912200002,88.94796620999841,54387.271729680004 2023-10-23,12:15:23.000,296,11059228,-795,0,1698063322,13036.248857439998,88.94091707999905,54387.25775544 2023-10-23,12:15:24.000,296,11059255,-795,0,1698063323,13036.154549099992,88.92681882000034,54387.19487136001 2023-10-23,12:15:25.000,296,11059271,-795,0,1698063324,13036.201703270002,88.92681882000034,54387.2088456 2023-10-23,12:15:26.000,296,11059227,-795,0,1698063325,13036.262330060003,88.96911360000377,54387.30666528 2023-10-23,12:15:27.000,296,11059241,-795,0,1698063326,13036.275802679993,88.94796620999841,54387.37653648 2023-10-23,12:15:28.000,296,11059256,-795,0,1698063327,13036.269066369998,88.9620644700044,54387.29967816 2023-10-23,12:15:29.000,296,11059233,-795,0,1698063328,13036.302747919988,88.9338679499997,54387.292691040006 2023-10-23,12:15:30.000,296,11059208,-795,0,1698063329,13036.215175889993,88.97616273000313,54387.18089712 2023-10-23,12:15:31.000,296,11059210,-795,0,1698063330,13036.289275299998,88.95501533999777,54387.2787168 2023-10-23,12:15:32.000,296,11059244,-795,0,1698063331,13036.235384819993,88.9973101200012,54387.14596152001 2023-10-23,12:15:33.000,296,11059245,-795,0,1698063332,13036.228648509998,88.97616273000313,54387.16692288001 2023-10-23,12:15:34.000,296,11059248,-795,0,1698063333,13036.302747919988,88.97616273000313,54387.42544632 2023-10-23,12:15:35.000,296,11059237,-795,0,1698063334,13036.309484229998,88.96911360000377,54387.48134328001 2023-10-23,12:15:36.000,296,11059251,-795,0,1698063335,13036.296011609993,89.01140837999992,54387.43243344001 2023-10-23,12:15:37.000,296,11059208,-795,0,1698063336,13036.248857439998,88.9973101200012,54387.348588 2023-10-23,12:15:38.000,296,11059208,-795,0,1698063337,13036.262330060003,89.01140837999992,54387.390510720004 2023-10-23,12:15:39.000,296,11059252,-795,0,1698063338,13036.269066369998,89.04665403000399,54387.390510720004 2023-10-23,12:15:40.000,296,11059244,-795,0,1698063339,13036.221912200002,89.05370316000335,54387.42544632 2023-10-23,12:15:41.000,296,11059210,-795,0,1698063340,13036.181494340002,89.05370316000335,54387.30666528 2023-10-23,12:15:42.000,296,11059235,-795,0,1698063341,13036.188230649997,89.10304706999887,54387.35557512 2023-10-23,12:15:43.000,296,11059254,-795,0,1698063342,13036.242121130002,89.10304706999887,54387.36954936 2023-10-23,12:15:44.000,296,11059217,-795,0,1698063343,13036.248857439998,89.06780142000207,54387.46736904 2023-10-23,12:15:45.000,296,11059250,-795,0,1698063344,13036.296011609993,89.06075229000271,54387.439420560004 2023-10-23,12:15:46.000,296,11059200,-795,0,1698063345,13036.275802679993,89.06780142000207,54387.38352360001 2023-10-23,12:15:47.000,296,11059256,-795,0,1698063346,13036.296011609993,89.06075229000271,54387.341600880005 2023-10-23,12:15:48.000,296,11059244,-795,0,1698063347,13036.262330060003,89.0959979399995,54387.222819840004 2023-10-23,12:15:49.000,296,11059270,-795,0,1698063348,13036.322956849988,89.032555769998,54387.22980696 2023-10-23,12:15:50.000,296,11059223,-795,0,1698063349,13036.356638399993,89.05370316000335,54387.30666528 2023-10-23,12:15:51.000,296,11059266,-795,0,1698063350,13036.437474119994,89.01140837999992,54387.42544632 2023-10-23,12:15:52.000,296,11059282,-795,0,1698063351,13036.437474119994,89.032555769998,54387.390510720004 2023-10-23,12:15:53.000,296,11059262,-795,0,1698063352,13036.363374709988,89.05370316000335,54387.222819840004 2023-10-23,12:15:54.000,296,11059194,-795,0,1698063353,13036.498100909994,88.98321186000248,54387.35557512 2023-10-23,12:15:55.000,296,11059251,-795,0,1698063354,13036.56546400999,88.9620644700044,54387.32063952 2023-10-23,12:15:56.000,296,11059243,-795,0,1698063355,13036.572200319999,88.99026099000184,54387.29967816 2023-10-23,12:15:57.000,296,11059247,-795,0,1698063356,13036.525046149989,88.95501533999777,54387.21583272001 2023-10-23,12:15:58.000,296,11059224,-795,0,1698063357,13036.498100909994,88.95501533999777,54387.243781200006 2023-10-23,12:15:59.000,296,11059271,-795,0,1698063358,13036.578936629994,88.95501533999777,54387.42544632 2023-10-23,12:16:00.000,296,11059233,-795,0,1698063359,13036.572200319999,88.96911360000377,54387.42544632 2023-10-23,12:16:01.000,296,11059245,-795,0,1698063360,13036.62609079999,88.94796620999841,54387.439420560004 2023-10-23,12:16:02.000,296,11059239,-795,0,1698063361,13036.511573529999,88.94796620999841,54387.33461376001 2023-10-23,12:16:03.000,296,11059257,-795,0,1698063362,13036.518309839994,88.94091707999905,54387.23679408001 2023-10-23,12:16:04.000,296,11059237,-795,0,1698063363,13036.504837219989,88.95501533999777,54387.271729680004 2023-10-23,12:16:05.000,296,11059233,-795,0,1698063364,13036.518309839994,88.94796620999841,54387.222819840004 2023-10-23,12:16:06.000,296,11059220,-795,0,1698063365,13036.551991389999,88.92681882000034,54387.36954936 2023-10-23,12:16:07.000,296,11059215,-795,0,1698063366,13036.578936629994,88.94796620999841,54387.43243344001 2023-10-23,12:16:08.000,296,11059282,-795,0,1698063367,13036.572200319999,88.91272056000162,54387.38352360001 2023-10-23,12:16:09.000,296,11059198,-795,0,1698063368,13036.619354489994,88.9620644700044,54387.35557512 2023-10-23,12:16:10.000,296,11059269,-795,0,1698063369,13036.599145559994,88.94796620999841,54387.40448496001 2023-10-23,12:16:11.000,296,11059256,-795,0,1698063370,13036.62609079999,88.8986223000029,54387.32762664 2023-10-23,12:16:12.000,296,11059274,-795,0,1698063371,13036.511573529999,88.91272056000162,54387.243781200006 2023-10-23,12:16:13.000,296,11059244,-795,0,1698063372,13036.572200319999,88.91976969000098,54387.26474256001 2023-10-23,12:16:14.000,296,11059262,-795,0,1698063373,13036.518309839994,88.9620644700044,54387.29967816 2023-10-23,12:16:15.000,296,11059244,-795,0,1698063374,13036.578936629994,88.94091707999905,54387.44640768 2023-10-23,12:16:16.000,296,11059250,-795,0,1698063375,13036.572200319999,88.95501533999777,54387.44640768 2023-10-23,12:16:17.000,296,11059229,-795,0,1698063376,13036.578936629994,88.9338679499997,54387.439420560004 2023-10-23,12:16:18.000,296,11059263,-795,0,1698063377,13036.498100909994,88.9338679499997,54387.292691040006 2023-10-23,12:16:19.000,296,11059233,-795,0,1698063378,13036.525046149989,88.96911360000377,54387.36954936 2023-10-23,12:16:20.000,296,11059230,-795,0,1698063379,13036.54525507999,88.95501533999777,54387.39749784 2023-10-23,12:16:21.000,296,11059253,-795,0,1698063380,13036.54525507999,88.95501533999777,54387.36256224001 2023-10-23,12:16:22.000,296,11059204,-795,0,1698063381,13036.491364599999,88.9620644700044,54387.31365240001 2023-10-23,12:16:23.000,296,11059242,-795,0,1698063382,13036.518309839994,88.94091707999905,54387.36256224001 2023-10-23,12:16:24.000,296,11059199,-795,0,1698063383,13036.578936629994,88.94796620999841,54387.47435616 2023-10-23,12:16:25.000,296,11059218,-795,0,1698063384,13036.599145559994,88.95501533999777,54387.44640768 2023-10-23,12:16:26.000,296,11059187,-795,0,1698063385,13036.558727699994,88.94796620999841,54387.4184592 2023-10-23,12:16:27.000,296,11059271,-795,0,1698063386,13036.531782459999,88.92681882000034,54387.26474256001 2023-10-23,12:16:28.000,296,11059242,-795,0,1698063387,13036.498100909994,88.91272056000162,54387.22980696 2023-10-23,12:16:29.000,296,11059238,-795,0,1698063388,13036.551991389999,88.8986223000029,54387.36256224001 2023-10-23,12:16:30.000,296,11059228,-795,0,1698063389,13036.572200319999,88.8986223000029,54387.341600880005 2023-10-23,12:16:31.000,296,11059242,-795,0,1698063390,13036.62609079999,88.87042577999819,54387.47435616 2023-10-23,12:16:32.000,296,11059259,-795,0,1698063391,13036.578936629994,88.8986223000029,54387.40448496001 2023-10-23,12:16:33.000,296,11059182,-795,0,1698063392,13036.578936629994,88.84927839000011,54387.38352360001 2023-10-23,12:16:34.000,296,11059191,-795,0,1698063393,13036.61261818,88.8986223000029,54387.37653648 2023-10-23,12:16:35.000,296,11059255,-795,0,1698063394,13036.63282711,88.87042577999819,54387.36256224001 2023-10-23,12:16:36.000,296,11059215,-795,0,1698063395,13036.64629972999,88.84927839000011,54387.35557512 2023-10-23,12:16:37.000,296,11059287,-795,0,1698063396,13036.619354489994,88.86337664999883,54387.21583272001 2023-10-23,12:16:38.000,296,11059224,-795,0,1698063397,13036.60588186999,88.89157317000354,54387.292691040006 2023-10-23,12:16:39.000,296,11059250,-795,0,1698063398,13036.66650865999,88.85632751999947,54387.4883304 2023-10-23,12:16:40.000,296,11059230,-795,0,1698063399,13036.6934539,88.84927839000011,54387.460381920006 2023-10-23,12:16:41.000,296,11059248,-795,0,1698063400,13036.68671758999,88.82108187000267,54387.4883304 2023-10-23,12:16:42.000,296,11059192,-795,0,1698063401,13036.63282711,88.83518013000139,54387.43243344001 2023-10-23,12:16:43.000,296,11059256,-795,0,1698063402,13036.60588186999,88.82108187000267,54387.20185848 2023-10-23,12:16:44.000,296,11059192,-795,0,1698063403,13036.60588186999,88.84222926000075,54387.18089712 2023-10-23,12:16:45.000,296,11059240,-795,0,1698063404,13036.64629972999,88.79288534999796,54387.271729680004 2023-10-23,12:16:46.000,296,11059252,-795,0,1698063405,13036.679981279995,88.77878708999924,54387.39749784 2023-10-23,12:16:47.000,296,11059231,-795,0,1698063406,13036.68671758999,88.76468883000052,54387.2787168 2023-10-23,12:16:48.000,296,11059215,-795,0,1698063407,13036.659772349994,88.75763970000116,54387.2787168 2023-10-23,12:16:49.000,296,11059235,-795,0,1698063408,13036.679981279995,88.74354144000245,54387.38352360001 2023-10-23,12:16:50.000,296,11059196,-795,0,1698063409,13036.639563419994,88.70829578999837,54387.411472080006 2023-10-23,12:16:51.000,296,11059219,-795,0,1698063410,13036.659772349994,88.7505905700018,54387.36256224001 2023-10-23,12:16:52.000,296,11059224,-795,0,1698063411,13036.558727699994,88.73649231000309,54387.2088456 2023-10-23,12:16:53.000,296,11059234,-795,0,1698063412,13036.578936629994,88.6871484000003,54387.2787168 2023-10-23,12:16:54.000,296,11059225,-795,0,1698063413,13036.444210429989,88.70829578999837,54387.125000160006 2023-10-23,12:16:55.000,296,11059211,-795,0,1698063414,13036.592409249999,88.73649231000309,54387.36954936 2023-10-23,12:16:56.000,296,11059217,-795,0,1698063415,13036.56546400999,88.70124665999901,54387.45339480001 2023-10-23,12:16:57.000,296,11059230,-795,0,1698063416,13036.531782459999,88.70829578999837,54387.47435616 2023-10-23,12:16:58.000,296,11059227,-795,0,1698063417,13036.430737809998,88.70829578999837,54387.292691040006 2023-10-23,12:16:59.000,296,11059224,-795,0,1698063418,13036.424001499989,88.68009927000094,54387.348588 2023-10-23,12:17:00.000,296,11059224,-795,0,1698063419,13036.363374709988,88.70829578999837,54387.37653648 2023-10-23,12:17:01.000,296,11059214,-795,0,1698063420,13036.370111019998,88.7505905700018,54387.36954936 2023-10-23,12:17:02.000,296,11059223,-795,0,1698063421,13036.316220539993,88.72944318000373,54387.29967816 2023-10-23,12:17:03.000,296,11059264,-795,0,1698063422,13036.356638399993,88.70829578999837,54387.38352360001 2023-10-23,12:17:04.000,296,11059251,-795,0,1698063423,13036.296011609993,88.71534491999773,54387.45339480001 2023-10-23,12:17:05.000,296,11059207,-795,0,1698063424,13036.269066369998,88.72944318000373,54387.43243344001 2023-10-23,12:17:06.000,296,11059208,-795,0,1698063425,13036.248857439998,88.76468883000052,54387.40448496001 2023-10-23,12:17:07.000,296,11059249,-795,0,1698063426,13036.282538990003,88.74354144000245,54387.411472080006 2023-10-23,12:17:08.000,296,11059218,-795,0,1698063427,13036.194966959993,88.77878708999924,54387.23679408001 2023-10-23,12:17:09.000,296,11059244,-795,0,1698063428,13036.188230649997,88.74354144000245,54387.28570392001 2023-10-23,12:17:10.000,296,11059232,-795,0,1698063429,13036.194966959993,88.77878708999924,54387.341600880005 2023-10-23,12:17:11.000,296,11059217,-795,0,1698063430,13036.296011609993,88.77878708999924,54387.53724024 2023-10-23,12:17:12.000,296,11059247,-795,0,1698063431,13036.242121130002,88.77878708999924,54387.509291760005 2023-10-23,12:17:13.000,296,11059241,-795,0,1698063432,13036.221912200002,88.7505905700018,54387.390510720004 2023-10-23,12:17:14.000,296,11059238,-795,0,1698063433,13036.174758029993,88.7999344800046,54387.32063952 2023-10-23,12:17:15.000,296,11059226,-795,0,1698063434,13036.248857439998,88.76468883000052,54387.40448496001 2023-10-23,12:17:16.000,296,11059250,-795,0,1698063435,13036.282538990003,88.7999344800046,54387.44640768 2023-10-23,12:17:17.000,296,11059240,-795,0,1698063436,13036.262330060003,88.7505905700018,54387.40448496001 2023-10-23,12:17:18.000,296,11059243,-795,0,1698063437,13036.275802679993,88.77878708999924,54387.29967816 2023-10-23,12:17:19.000,296,11059238,-795,0,1698063438,13036.329693159998,88.7858362199986,54387.32063952 2023-10-23,12:17:20.000,296,11059258,-795,0,1698063439,13036.370111019998,88.7858362199986,54387.50230464001 2023-10-23,12:17:21.000,296,11059241,-795,0,1698063440,13036.410528879998,88.75763970000116,54387.4883304 2023-10-23,12:17:22.000,296,11059257,-795,0,1698063441,13036.390319949998,88.77878708999924,54387.43243344001 2023-10-23,12:17:23.000,296,11059237,-795,0,1698063442,13036.349902089998,88.75763970000116,54387.243781200006 2023-10-23,12:17:24.000,296,11059237,-795,0,1698063443,13036.289275299998,88.77878708999924,54387.25076832 2023-10-23,12:17:25.000,296,11059191,-795,0,1698063444,13036.390319949998,88.70124665999901,54387.35557512 2023-10-23,12:17:26.000,296,11059237,-795,0,1698063445,13036.403792569989,88.74354144000245,54387.36954936 2023-10-23,12:17:27.000,296,11059197,-795,0,1698063446,13036.390319949998,88.69419752999966,54387.32063952 2023-10-23,12:17:28.000,296,11059270,-795,0,1698063447,13036.383583639989,88.7505905700018,54387.28570392001 2023-10-23,12:17:29.000,296,11059220,-795,0,1698063448,13036.397056259993,88.69419752999966,54387.25076832 2023-10-23,12:17:30.000,296,11059176,-795,0,1698063449,13036.397056259993,88.70829578999837,54387.292691040006 2023-10-23,12:17:31.000,296,11059223,-795,0,1698063450,13036.363374709988,88.73649231000309,54387.2787168 2023-10-23,12:17:32.000,296,11059282,-795,0,1698063451,13036.282538990003,88.70829578999837,54387.18788424 2023-10-23,12:17:33.000,296,11059245,-795,0,1698063452,13036.262330060003,88.71534491999773,54387.16692288001 2023-10-23,12:17:34.000,296,11059244,-795,0,1698063453,13036.296011609993,88.74354144000245,54387.2787168 2023-10-23,12:17:35.000,296,11059211,-795,0,1698063454,13036.302747919988,88.7505905700018,54387.32762664 2023-10-23,12:17:36.000,296,11059244,-795,0,1698063455,13036.194966959993,88.72944318000373,54387.31365240001 2023-10-23,12:17:37.000,296,11059246,-795,0,1698063456,13036.181494340002,88.74354144000245,54387.26474256001 2023-10-23,12:17:38.000,296,11059217,-795,0,1698063457,13036.100658620002,88.74354144000245,54387.18089712 2023-10-23,12:17:39.000,296,11059197,-795,0,1698063458,13036.107394929997,88.72239405000437,54387.243781200006 2023-10-23,12:17:40.000,296,11059238,-795,0,1698063459,13036.114131239992,88.76468883000052,54387.31365240001 2023-10-23,12:17:41.000,296,11059226,-795,0,1698063460,13036.087185999997,88.7505905700018,54387.28570392001 2023-10-23,12:17:42.000,296,11059243,-795,0,1698063461,13036.013086589992,88.76468883000052,54386.936347920004 2023-10-23,12:17:43.000,296,11059253,-795,0,1698063462,13036.120867550002,88.71534491999773,54387.22980696 2023-10-23,12:17:44.000,296,11059255,-795,0,1698063463,13036.114131239992,88.72944318000373,54387.36256224001 2023-10-23,12:17:45.000,296,11059213,-795,0,1698063464,13036.100658620002,88.70124665999901,54387.36256224001 2023-10-23,12:17:46.000,296,11059208,-795,0,1698063465,13036.120867550002,88.72239405000437,54387.32063952 2023-10-23,12:17:47.000,296,11059241,-795,0,1698063466,13036.120867550002,88.70124665999901,54387.14596152001 2023-10-23,12:17:48.000,296,11059212,-795,0,1698063467,13036.060240760002,88.72944318000373,54387.14596152001 2023-10-23,12:17:49.000,296,11059256,-795,0,1698063468,13036.161285410002,88.69419752999966,54387.28570392001 2023-10-23,12:17:50.000,296,11059261,-795,0,1698063469,13036.107394929997,88.70829578999837,54387.30666528 2023-10-23,12:17:51.000,296,11059251,-795,0,1698063470,13036.114131239992,88.6871484000003,54387.341600880005 2023-10-23,12:17:52.000,296,11059264,-795,0,1698063471,13036.114131239992,88.72239405000437,54387.30666528 2023-10-23,12:17:53.000,296,11059228,-795,0,1698063472,13036.100658620002,88.66600101000222,54387.20185848 2023-10-23,12:17:54.000,296,11059172,-795,0,1698063473,13036.033295519992,88.6519027500035,54387.125000160006 2023-10-23,12:17:55.000,296,11059175,-795,0,1698063474,13035.972668729992,88.66600101000222,54386.97128352 2023-10-23,12:17:56.000,296,11059258,-795,0,1698063475,13036.073713379992,88.64485362000414,54387.1389744 2023-10-23,12:17:57.000,296,11059223,-795,0,1698063476,13036.073713379992,88.67305014000158,54387.25076832 2023-10-23,12:17:58.000,296,11059232,-795,0,1698063477,13036.006350279997,88.65895188000286,54387.16692288001 2023-10-23,12:17:59.000,296,11059239,-795,0,1698063478,13036.046768139997,88.68009927000094,54387.26474256001 2023-10-23,12:18:00.000,296,11059200,-795,0,1698063479,13036.080449690002,88.65895188000286,54387.36256224001 2023-10-23,12:18:01.000,296,11059207,-795,0,1698063480,13036.013086589992,88.64485362000414,54387.35557512 2023-10-23,12:18:02.000,296,11059215,-795,0,1698063481,13035.986141349997,88.6519027500035,54387.19487136001 2023-10-23,12:18:03.000,296,11059233,-795,0,1698063482,13035.851415149991,88.6519027500035,54387.02718048001 2023-10-23,12:18:04.000,296,11059206,-795,0,1698063483,13035.891833009991,88.62370622999879,54387.04814184001 2023-10-23,12:18:05.000,296,11059219,-795,0,1698063484,13035.905305629996,88.63780449000478,54387.16692288001 2023-10-23,12:18:06.000,296,11059222,-795,0,1698063485,13035.912041939991,88.64485362000414,54387.19487136001 2023-10-23,12:18:07.000,296,11059226,-795,0,1698063486,13035.858151460001,88.61665709999943,54387.16692288001 2023-10-23,12:18:08.000,296,11059246,-795,0,1698063487,13035.858151460001,88.60960797000007,54387.13198728 2023-10-23,12:18:09.000,296,11059243,-795,0,1698063488,13035.878360390001,88.63075535999815,54387.23679408001 2023-10-23,12:18:10.000,296,11059217,-795,0,1698063489,13035.851415149991,88.59550971000135,54387.125000160006 2023-10-23,12:18:11.000,296,11059220,-795,0,1698063490,13035.8177336,88.63075535999815,54387.125000160006 2023-10-23,12:18:12.000,296,11059244,-795,0,1698063491,13035.824469909996,88.65895188000286,54387.02718048001 2023-10-23,12:18:13.000,296,11059257,-795,0,1698063492,13035.844678839996,88.67305014000158,54387.02718048001 2023-10-23,12:18:14.000,296,11059239,-795,0,1698063493,13035.844678839996,88.63780449000478,54387.125000160006 2023-10-23,12:18:15.000,296,11059231,-795,0,1698063494,13035.898569320001,88.64485362000414,54387.173910000005 2023-10-23,12:18:16.000,296,11059226,-795,0,1698063495,13035.864887769996,88.65895188000286,54387.06211608 2023-10-23,12:18:17.000,296,11059199,-795,0,1698063496,13035.844678839996,88.65895188000286,54386.99923200001 2023-10-23,12:18:18.000,296,11059197,-795,0,1698063497,13035.844678839996,88.68009927000094,54387.06211608 2023-10-23,12:18:19.000,296,11059225,-795,0,1698063498,13035.871624079991,88.63075535999815,54387.06910320001 2023-10-23,12:18:20.000,296,11059293,-795,0,1698063499,13035.844678839996,88.66600101000222,54387.1389744 2023-10-23,12:18:21.000,296,11059233,-795,0,1698063500,13035.864887769996,88.64485362000414,54387.15993576 2023-10-23,12:18:22.000,296,11059283,-795,0,1698063501,13035.831206219991,88.6519027500035,54387.06910320001 2023-10-23,12:18:23.000,296,11059267,-795,0,1698063502,13035.79752467,88.64485362000414,54387.09006456 2023-10-23,12:18:24.000,296,11059238,-795,0,1698063503,13035.83794253,88.64485362000414,54387.22980696 2023-10-23,12:18:25.000,296,11059207,-795,0,1698063504,13035.77731574,88.6519027500035,54387.21583272001 2023-10-23,12:18:26.000,296,11059195,-795,0,1698063505,13035.790788359991,88.6519027500035,54387.18089712 2023-10-23,12:18:27.000,296,11059203,-795,0,1698063506,13035.810997289991,88.65895188000286,54387.1389744 2023-10-23,12:18:28.000,296,11059248,-795,0,1698063507,13035.73689788,88.66600101000222,54387.0341676 2023-10-23,12:18:29.000,296,11059256,-795,0,1698063508,13035.77731574,88.66600101000222,54387.04814184001 2023-10-23,12:18:30.000,296,11059230,-795,0,1698063509,13035.864887769996,88.63780449000478,54387.243781200006 2023-10-23,12:18:31.000,296,11059245,-795,0,1698063510,13035.844678839996,88.65895188000286,54387.22980696 2023-10-23,12:18:32.000,296,11059248,-795,0,1698063511,13035.790788359991,88.63075535999815,54387.18788424 2023-10-23,12:18:33.000,296,11059205,-795,0,1698063512,13035.790788359991,88.66600101000222,54387.13198728 2023-10-23,12:18:34.000,296,11059171,-795,0,1698063513,13035.810997289991,88.6519027500035,54387.15993576 2023-10-23,12:18:35.000,296,11059228,-795,0,1698063514,13035.790788359991,88.64485362000414,54387.14596152001 2023-10-23,12:18:36.000,296,11059240,-795,0,1698063515,13035.75710681,88.63075535999815,54387.15993576 2023-10-23,12:18:37.000,296,11059260,-795,0,1698063516,13035.69648002,88.63075535999815,54386.99923200001 2023-10-23,12:18:38.000,296,11059255,-795,0,1698063517,13035.75037049999,88.62370622999879,54387.11801304001 2023-10-23,12:18:39.000,296,11059283,-795,0,1698063518,13035.790788359991,88.63780449000478,54387.2787168 2023-10-23,12:18:40.000,296,11059258,-795,0,1698063519,13035.810997289991,88.60255884000071,54387.20185848 2023-10-23,12:18:41.000,296,11059207,-795,0,1698063520,13035.804260979996,88.58141145000263,54387.19487136001 2023-10-23,12:18:42.000,296,11059151,-795,0,1698063521,13035.75710681,88.58846058000199,54387.11801304001 2023-10-23,12:18:43.000,296,11059212,-795,0,1698063522,13035.723425259996,88.59550971000135,54387.01320624 2023-10-23,12:18:44.000,296,11059201,-795,0,1698063523,13035.75710681,88.58846058000199,54387.06211608 2023-10-23,12:18:45.000,296,11059253,-795,0,1698063524,13035.784052049996,88.51092015000177,54387.11102592 2023-10-23,12:18:46.000,296,11059246,-795,0,1698063525,13035.77731574,88.56026406000456,54387.13198728 2023-10-23,12:18:47.000,296,11059235,-795,0,1698063526,13035.763843119996,88.54616579999856,54387.06211608 2023-10-23,12:18:48.000,296,11059234,-795,0,1698063527,13035.77731574,88.52501841000048,54387.01320624 2023-10-23,12:18:49.000,296,11059267,-795,0,1698063528,13035.763843119996,88.53206753999984,54386.98525776 2023-10-23,12:18:50.000,296,11059236,-795,0,1698063529,13035.804260979996,88.4756744999977,54387.104038800004 2023-10-23,12:18:51.000,296,11059245,-795,0,1698063530,13035.83794253,88.42633059000218,54387.076090320006 2023-10-23,12:18:52.000,296,11059221,-795,0,1698063531,13035.844678839996,88.48977276000369,54386.908399440006 2023-10-23,12:18:53.000,296,11059232,-795,0,1698063532,13035.831206219991,88.51796928000113,54386.824554 2023-10-23,12:18:54.000,296,11059255,-795,0,1698063533,13035.878360390001,88.63780449000478,54386.838528240005 2023-10-23,12:18:55.000,296,11059247,-795,0,1698063534,13035.804260979996,88.70124665999901,54386.99224488 2023-10-23,12:18:56.000,296,11059228,-795,0,1698063535,13035.57522644,88.70124665999901,54386.97827064001 2023-10-23,12:18:57.000,296,11059188,-795,0,1698063536,13035.58869905999,88.60960797000007,54387.01320624 2023-10-23,12:18:58.000,296,11059209,-795,0,1698063537,13035.63585323,88.53206753999984,54386.92237368 2023-10-23,12:18:59.000,296,11059234,-795,0,1698063538,13035.64932584999,88.44747798000026,54386.97128352 2023-10-23,12:19:00.000,296,11059227,-795,0,1698063539,13035.69648002,88.46157623999898,54387.04814184001 2023-10-23,12:19:01.000,296,11059239,-795,0,1698063540,13035.73016156999,88.46157623999898,54387.06910320001 2023-10-23,12:19:02.000,296,11059255,-795,0,1698063541,13035.70995263999,88.4051832000041,54386.97128352 2023-10-23,12:19:03.000,296,11059243,-795,0,1698063542,13035.723425259996,88.41928146000282,54387.0341676 2023-10-23,12:19:04.000,296,11059231,-795,0,1698063543,13035.784052049996,88.39813407000474,54387.125000160006 2023-10-23,12:19:05.000,296,11059219,-795,0,1698063544,13035.790788359991,88.39108493999811,54387.076090320006 2023-10-23,12:19:06.000,296,11059187,-795,0,1698063545,13035.79752467,88.37698667999939,54387.08307744 2023-10-23,12:19:07.000,296,11059231,-795,0,1698063546,13035.602171679995,88.37698667999939,54386.69878584 2023-10-23,12:19:08.000,296,11059250,-795,0,1698063547,13035.683007399995,88.34879016000195,54386.85250248 2023-10-23,12:19:09.000,296,11059243,-795,0,1698063548,13035.77057942999,88.32764277000388,54386.97827064001 2023-10-23,12:19:10.000,296,11059226,-795,0,1698063549,13035.810997289991,88.32764277000388,54387.04115472 2023-10-23,12:19:11.000,296,11059258,-795,0,1698063550,13035.810997289991,88.3417410300026,54387.11801304001 2023-10-23,12:19:12.000,296,11059232,-795,0,1698063551,13035.790788359991,88.30649537999852,54387.055128960004 2023-10-23,12:19:13.000,296,11059202,-795,0,1698063552,13035.70995263999,88.30649537999852,54386.94333504 2023-10-23,12:19:14.000,296,11059183,-795,0,1698063553,13035.69648002,88.27124973000173,54387.006219120005 2023-10-23,12:19:15.000,296,11059218,-795,0,1698063554,13035.68974370999,88.28534799000045,54387.01320624 2023-10-23,12:19:16.000,296,11059236,-795,0,1698063555,13035.63585323,88.29944624999916,54387.055128960004 2023-10-23,12:19:17.000,296,11059213,-795,0,1698063556,13035.55501751,88.28534799000045,54386.936347920004 2023-10-23,12:19:18.000,296,11059207,-795,0,1698063557,13035.55501751,88.31354450999788,54386.97128352 2023-10-23,12:19:19.000,296,11059227,-795,0,1698063558,13035.52807226999,88.30649537999852,54386.90141232001 2023-10-23,12:19:20.000,296,11059243,-795,0,1698063559,13035.622380609995,88.2923971199998,54387.02718048001 2023-10-23,12:19:21.000,296,11059206,-795,0,1698063560,13035.541544889995,88.32764277000388,54387.04115472 2023-10-23,12:19:22.000,296,11059224,-795,0,1698063561,13035.50786333999,88.31354450999788,54387.02718048001 2023-10-23,12:19:23.000,296,11059246,-795,0,1698063562,13035.440500239994,88.32059364000452,54386.936347920004 2023-10-23,12:19:24.000,296,11059172,-795,0,1698063563,13035.44723654999,88.32059364000452,54386.8944252 2023-10-23,12:19:25.000,296,11059229,-795,0,1698063564,13035.49439072,88.29944624999916,54387.04115472 2023-10-23,12:19:26.000,296,11059263,-795,0,1698063565,13035.440500239994,88.33469190000324,54387.04814184001 2023-10-23,12:19:27.000,296,11059217,-795,0,1698063566,13035.413555,88.36993755000003,54386.94333504 2023-10-23,12:19:28.000,296,11059232,-795,0,1698063567,13035.359664519994,88.32764277000388,54386.838528240005 2023-10-23,12:19:29.000,296,11059184,-795,0,1698063568,13035.38660975999,88.34879016000195,54386.97827064001 2023-10-23,12:19:30.000,296,11059233,-795,0,1698063569,13035.352928209999,88.29944624999916,54386.85948960001 2023-10-23,12:19:31.000,296,11059239,-795,0,1698063570,13035.373137139999,88.27829886000109,54386.887438080004 2023-10-23,12:19:32.000,296,11059258,-795,0,1698063571,13035.32598296999,88.27829886000109,54386.72673432 2023-10-23,12:19:33.000,296,11059281,-795,0,1698063572,13035.34619189999,88.28534799000045,54386.789618400006 2023-10-23,12:19:34.000,296,11059238,-795,0,1698063573,13035.379873449994,88.25010234000365,54386.90141232001 2023-10-23,12:19:35.000,296,11059235,-795,0,1698063574,13035.440500239994,88.21485668999958,54386.887438080004 2023-10-23,12:19:36.000,296,11059203,-795,0,1698063575,13035.400082379994,88.23600407999766,54386.90141232001 2023-10-23,12:19:37.000,296,11059224,-795,0,1698063576,13035.39334607,88.25010234000365,54386.91538656 2023-10-23,12:19:38.000,296,11059194,-795,0,1698063577,13035.373137139999,88.20075843000086,54386.7546828 2023-10-23,12:19:39.000,296,11059182,-795,0,1698063578,13035.373137139999,88.1937093000015,54386.79660552 2023-10-23,12:19:40.000,296,11059253,-795,0,1698063579,13035.373137139999,88.14436538999871,54386.789618400006 2023-10-23,12:19:41.000,296,11059182,-795,0,1698063580,13035.38660975999,88.13731625999935,54386.824554 2023-10-23,12:19:42.000,296,11059228,-795,0,1698063581,13035.272092489999,88.13731625999935,54386.49615936001 2023-10-23,12:19:43.000,296,11059212,-795,0,1698063582,13035.36640082999,88.14436538999871,54386.824554 2023-10-23,12:19:44.000,296,11059208,-795,0,1698063583,13035.40681868999,88.12321800000063,54386.88045096001 2023-10-23,12:19:45.000,296,11059192,-795,0,1698063584,13035.42702761999,88.10911974000192,54386.85250248 2023-10-23,12:19:46.000,296,11059190,-795,0,1698063585,13035.413555,88.08797235000384,54386.887438080004 2023-10-23,12:19:47.000,296,11059258,-795,0,1698063586,13035.339455589994,88.06682495999848,54386.79660552 2023-10-23,12:19:48.000,296,11059193,-795,0,1698063587,13035.359664519994,88.01043192000361,54386.789618400006 2023-10-23,12:19:49.000,296,11059267,-795,0,1698063588,13035.420291309994,88.05977582999913,54386.90141232001 2023-10-23,12:19:50.000,296,11059228,-795,0,1698063589,13035.420291309994,88.08092322000448,54386.908399440006 2023-10-23,12:19:51.000,296,11059240,-795,0,1698063590,13035.420291309994,88.05977582999913,54386.99224488 2023-10-23,12:19:52.000,296,11059206,-795,0,1698063591,13035.332719279999,88.08092322000448,54386.9642964 2023-10-23,12:19:53.000,296,11059228,-795,0,1698063592,13035.319246659994,88.05272669999977,54386.84551536 2023-10-23,12:19:54.000,296,11059206,-795,0,1698063593,13035.312510349999,88.08092322000448,54386.92237368 2023-10-23,12:19:55.000,296,11059236,-795,0,1698063594,13035.265356179989,88.05272669999977,54386.86647672 2023-10-23,12:19:56.000,296,11059216,-795,0,1698063595,13035.184520459989,88.06682495999848,54386.92237368 2023-10-23,12:19:57.000,296,11059258,-795,0,1698063596,13035.096948429993,88.05977582999913,54386.64288888001 2023-10-23,12:19:58.000,296,11059260,-795,0,1698063597,13035.076739499993,88.0950214800032,54386.74769568 2023-10-23,12:19:59.000,296,11059281,-795,0,1698063598,13035.171047839998,88.07387408999784,54386.936347920004 2023-10-23,12:20:00.000,296,11059235,-795,0,1698063599,13035.204729389989,88.08797235000384,54386.94333504 2023-10-23,12:20:01.000,296,11059235,-795,0,1698063600,13035.164311529988,88.08092322000448,54386.98525776 2023-10-23,12:20:02.000,296,11059234,-795,0,1698063601,13035.164311529988,88.02453018000233,54386.88045096001 2023-10-23,12:20:03.000,296,11059259,-795,0,1698063602,13035.083475809988,88.10207061000256,54386.80359264 2023-10-23,12:20:04.000,296,11059200,-795,0,1698063603,13035.043057950003,88.05977582999913,54386.789618400006 2023-10-23,12:20:05.000,296,11059268,-795,0,1698063604,13035.056530569993,88.03157931000169,54386.87346384 2023-10-23,12:20:06.000,296,11059261,-795,0,1698063605,13035.070003189998,88.11616887000127,54386.95032216001 2023-10-23,12:20:07.000,296,11059245,-795,0,1698063606,13034.989167469997,88.13026713,54386.83154112001 2023-10-23,12:20:08.000,296,11059252,-795,0,1698063607,13034.995903779993,88.12321800000063,54386.88045096001 2023-10-23,12:20:09.000,296,11059252,-795,0,1698063608,13035.016112709993,88.11616887000127,54387.01320624 2023-10-23,12:20:10.000,296,11059136,-795,0,1698063609,13035.022849020002,88.14436538999871,54386.838528240005 2023-10-23,12:20:11.000,296,11059226,-795,0,1698063610,13034.975694849993,88.15141451999807,54386.86647672 2023-10-23,12:20:12.000,296,11059281,-795,0,1698063611,13034.888122819997,88.16551278000406,54386.81057976001 2023-10-23,12:20:13.000,296,11059258,-795,0,1698063612,13034.894859129992,88.1584636500047,54386.78263128001 2023-10-23,12:20:14.000,296,11059266,-795,0,1698063613,13034.968958539997,88.17961104000278,54386.94333504 2023-10-23,12:20:15.000,296,11059204,-795,0,1698063614,13034.915068059992,88.1937093000015,54386.85250248 2023-10-23,12:20:16.000,296,11059257,-795,0,1698063615,13034.962222230002,88.18666017000214,54386.95032216001 2023-10-23,12:20:17.000,296,11059276,-795,0,1698063616,13034.915068059992,88.1937093000015,54386.8944252 2023-10-23,12:20:18.000,296,11059177,-795,0,1698063617,13034.901595440002,88.20780756000022,54386.94333504 2023-10-23,12:20:19.000,296,11059277,-795,0,1698063618,13034.901595440002,88.20075843000086,54386.86647672 2023-10-23,12:20:20.000,296,11059269,-795,0,1698063619,13034.874650199992,88.21485668999958,54386.838528240005 2023-10-23,12:20:21.000,296,11059241,-795,0,1698063620,13034.901595440002,88.17961104000278,54386.957309280006 2023-10-23,12:20:22.000,296,11059259,-795,0,1698063621,13034.921804370002,88.2289549499983,54386.87346384 2023-10-23,12:20:23.000,296,11059241,-795,0,1698063622,13034.894859129992,88.20075843000086,54386.838528240005 2023-10-23,12:20:24.000,296,11059201,-795,0,1698063623,13034.968958539997,88.20780756000022,54386.94333504 2023-10-23,12:20:25.000,296,11059225,-795,0,1698063624,13034.989167469997,88.25715147000301,54386.84551536 2023-10-23,12:20:26.000,296,11059159,-795,0,1698063625,13034.989167469997,88.2289549499983,54386.87346384 2023-10-23,12:20:27.000,296,11059257,-795,0,1698063626,13034.942013300002,88.22190581999894,54386.824554 2023-10-23,12:20:28.000,296,11059193,-795,0,1698063627,13034.921804370002,88.23600407999766,54386.79660552 2023-10-23,12:20:29.000,296,11059233,-795,0,1698063628,13034.908331749997,88.21485668999958,54386.719747200004 2023-10-23,12:20:30.000,296,11059244,-795,0,1698063629,13034.982431160002,88.24305321000429,54386.90141232001 2023-10-23,12:20:31.000,296,11059216,-795,0,1698063630,13035.036321639993,88.25010234000365,54386.99224488 2023-10-23,12:20:32.000,296,11059214,-795,0,1698063631,13035.049794259998,88.1937093000015,54386.90141232001 2023-10-23,12:20:33.000,296,11059259,-795,0,1698063632,13034.962222230002,88.25010234000365,54386.66385024001 2023-10-23,12:20:34.000,296,11059149,-795,0,1698063633,13035.029585329998,88.20780756000022,54386.78263128001 2023-10-23,12:20:35.000,296,11059231,-795,0,1698063634,13035.009376399998,88.22190581999894,54386.86647672 2023-10-23,12:20:36.000,296,11059236,-795,0,1698063635,13035.036321639993,88.20075843000086,54386.85250248 2023-10-23,12:20:37.000,296,11059258,-795,0,1698063636,13035.036321639993,88.17961104000278,54386.719747200004 2023-10-23,12:20:38.000,296,11059238,-795,0,1698063637,13035.036321639993,88.1937093000015,54386.74769568 2023-10-23,12:20:39.000,296,11059284,-795,0,1698063638,13035.103684739988,88.20780756000022,54386.92237368 2023-10-23,12:20:40.000,296,11059243,-795,0,1698063639,13035.117157359993,88.1937093000015,54386.90141232001 2023-10-23,12:20:41.000,296,11059222,-795,0,1698063640,13035.117157359993,88.17961104000278,54386.92936080001 2023-10-23,12:20:42.000,296,11059223,-795,0,1698063641,13035.090212119998,88.1937093000015,54386.887438080004 2023-10-23,12:20:43.000,296,11059192,-795,0,1698063642,13035.043057950003,88.17256191000342,54386.67782448 2023-10-23,12:20:44.000,296,11059231,-795,0,1698063643,13035.076739499993,88.18666017000214,54386.70577296 2023-10-23,12:20:45.000,296,11059239,-795,0,1698063644,13035.029585329998,88.17961104000278,54386.69179872001 2023-10-23,12:20:46.000,296,11059246,-795,0,1698063645,13035.110421049998,88.17256191000342,54386.83154112001 2023-10-23,12:20:47.000,296,11059267,-795,0,1698063646,13035.197993079993,88.16551278000406,54386.908399440006 2023-10-23,12:20:48.000,296,11059207,-795,0,1698063647,13035.103684739988,88.16551278000406,54386.78263128001 2023-10-23,12:20:49.000,296,11059241,-795,0,1698063648,13035.063266880003,88.15141451999807,54386.65686312 2023-10-23,12:20:50.000,296,11059192,-795,0,1698063649,13035.083475809988,88.13731625999935,54386.72673432 2023-10-23,12:20:51.000,296,11059249,-795,0,1698063650,13035.076739499993,88.13026713,54386.76166992001 2023-10-23,12:20:52.000,296,11059213,-795,0,1698063651,13035.036321639993,88.12321800000063,54386.53808208 2023-10-23,12:20:53.000,296,11059250,-795,0,1698063652,13035.056530569993,88.0950214800032,54386.62891464 2023-10-23,12:20:54.000,296,11059231,-795,0,1698063653,13035.083475809988,88.13026713,54386.72673432 2023-10-23,12:20:55.000,296,11059266,-795,0,1698063654,13035.036321639993,88.13026713,54386.740708560006 2023-10-23,12:20:56.000,296,11059242,-795,0,1698063655,13035.063266880003,88.13731625999935,54386.72673432 2023-10-23,12:20:57.000,296,11059242,-795,0,1698063656,13035.029585329998,88.0950214800032,54386.63590176 2023-10-23,12:20:58.000,296,11059165,-795,0,1698063657,13034.948749609997,88.13026713,54386.670837360005 2023-10-23,12:20:59.000,296,11059260,-795,0,1698063658,13034.942013300002,88.13731625999935,54386.573017680006 2023-10-23,12:21:00.000,296,11059219,-795,0,1698063659,13035.002640090002,88.10207061000256,54386.69179872001 2023-10-23,12:21:01.000,296,11059232,-795,0,1698063660,13034.935276989992,88.13026713,54386.66385024001 2023-10-23,12:21:02.000,296,11059207,-795,0,1698063661,13034.955485919992,88.16551278000406,54386.61494040001 2023-10-23,12:21:03.000,296,11059271,-795,0,1698063662,13034.935276989992,88.12321800000063,54386.65686312 2023-10-23,12:21:04.000,296,11059225,-795,0,1698063663,13034.968958539997,88.13026713,54386.81057976001 2023-10-23,12:21:05.000,296,11059246,-795,0,1698063664,13034.935276989992,88.1584636500047,54386.78263128001 2023-10-23,12:21:06.000,296,11059167,-795,0,1698063665,13034.840968650002,88.17961104000278,54386.740708560006 2023-10-23,12:21:07.000,296,11059258,-795,0,1698063666,13034.814023409992,88.16551278000406,54386.67782448 2023-10-23,12:21:08.000,296,11059257,-795,0,1698063667,13034.780341860001,88.1937093000015,54386.71276008001 2023-10-23,12:21:09.000,296,11059262,-795,0,1698063668,13034.746660309997,88.13731625999935,54386.73372144001 2023-10-23,12:21:10.000,296,11059255,-795,0,1698063669,13034.807287099997,88.20780756000022,54386.887438080004 2023-10-23,12:21:11.000,296,11059279,-795,0,1698063670,13034.787078169997,88.20075843000086,54386.9642964 2023-10-23,12:21:12.000,296,11059240,-795,0,1698063671,13034.766869239997,88.23600407999766,54386.8944252 2023-10-23,12:21:13.000,296,11059211,-795,0,1698063672,13034.712978759992,88.25715147000301,54386.908399440006 2023-10-23,12:21:14.000,296,11059210,-795,0,1698063673,13034.652351969991,88.26420060000237,54386.76166992001 2023-10-23,12:21:15.000,296,11059235,-795,0,1698063674,13034.632143039991,88.21485668999958,54386.824554 2023-10-23,12:21:16.000,296,11059229,-795,0,1698063675,13034.625406729996,88.25010234000365,54386.85948960001 2023-10-23,12:21:17.000,296,11059240,-795,0,1698063676,13034.57825256,88.2289549499983,54386.8944252 2023-10-23,12:21:18.000,296,11059233,-795,0,1698063677,13034.49068052999,88.24305321000429,54386.73372144001 2023-10-23,12:21:19.000,296,11059272,-795,0,1698063678,13034.524362079996,88.23600407999766,54386.76166992001 2023-10-23,12:21:20.000,296,11059262,-795,0,1698063679,13034.57825256,88.32059364000452,54386.8944252 2023-10-23,12:21:21.000,296,11059199,-795,0,1698063680,13034.544571009996,88.28534799000045,54386.92936080001 2023-10-23,12:21:22.000,296,11059197,-795,0,1698063681,13034.423317429995,88.27124973000173,54386.74769568 2023-10-23,12:21:23.000,296,11059267,-795,0,1698063682,13034.47047159999,88.29944624999916,54386.73372144001 2023-10-23,12:21:24.000,296,11059182,-795,0,1698063683,13034.38963587999,88.29944624999916,54386.73372144001 2023-10-23,12:21:25.000,296,11059251,-795,0,1698063684,13034.423317429995,88.27829886000109,54386.81756688 2023-10-23,12:21:26.000,296,11059214,-795,0,1698063685,13034.403108499995,88.32059364000452,54386.84551536 2023-10-23,12:21:27.000,296,11059226,-795,0,1698063686,13034.32900908999,88.29944624999916,54386.84551536 2023-10-23,12:21:28.000,296,11059257,-795,0,1698063687,13034.281854919995,88.3417410300026,54386.719747200004 2023-10-23,12:21:29.000,296,11059227,-795,0,1698063688,13034.32900908999,88.36288842000067,54386.91538656 2023-10-23,12:21:30.000,296,11059235,-795,0,1698063689,13034.30880015999,88.36993755000003,54386.81756688 2023-10-23,12:21:31.000,296,11059259,-795,0,1698063690,13034.241437059994,88.34879016000195,54386.81057976001 2023-10-23,12:21:32.000,296,11059234,-795,0,1698063691,13034.14712871999,88.37698667999939,54386.6848116 2023-10-23,12:21:33.000,296,11059244,-795,0,1698063692,13034.079765619994,88.36288842000067,54386.49615936001 2023-10-23,12:21:34.000,296,11059289,-795,0,1698063693,13034.133656099999,88.42633059000218,54386.67782448 2023-10-23,12:21:35.000,296,11059196,-795,0,1698063694,13034.221228129994,88.4404288500009,54386.78263128001 2023-10-23,12:21:36.000,296,11059253,-795,0,1698063695,13034.174073959999,88.45452710999962,54386.670837360005 2023-10-23,12:21:37.000,296,11059223,-795,0,1698063696,13034.18754657999,88.46862536999834,54386.76166992001 2023-10-23,12:21:38.000,296,11059187,-795,0,1698063697,13034.201019199994,88.4756744999977,54386.70577296 2023-10-23,12:21:39.000,296,11059236,-795,0,1698063698,13034.19428289,88.4404288500009,54386.59397904001 2023-10-23,12:21:40.000,296,11059225,-795,0,1698063699,13034.21449182,88.48977276000369,54386.56603056001 2023-10-23,12:21:41.000,296,11059202,-795,0,1698063700,13034.29532754,88.41223233000346,54386.649876 2023-10-23,12:21:42.000,296,11059237,-795,0,1698063701,13034.31553647,88.4404288500009,54386.61494040001 2023-10-23,12:21:43.000,296,11059248,-795,0,1698063702,13034.322272779995,88.39108493999811,54386.60795328 2023-10-23,12:21:44.000,296,11059256,-795,0,1698063703,13034.40984480999,88.39813407000474,54386.71276008001 2023-10-23,12:21:45.000,296,11059225,-795,0,1698063704,13034.443526359995,88.38403580999875,54386.72673432 2023-10-23,12:21:46.000,296,11059177,-795,0,1698063705,13034.43679005,88.42633059000218,54386.62891464 2023-10-23,12:21:47.000,296,11059249,-795,0,1698063706,13034.43679005,88.38403580999875,54386.48917224 2023-10-23,12:21:48.000,296,11059284,-795,0,1698063707,13034.45699898,88.39108493999811,54386.47519800001 2023-10-23,12:21:49.000,296,11059235,-795,0,1698063708,13034.53109838999,88.38403580999875,54386.62891464 2023-10-23,12:21:50.000,296,11059268,-795,0,1698063709,13034.483944219995,88.39813407000474,54386.69179872001 2023-10-23,12:21:51.000,296,11059262,-795,0,1698063710,13034.5378347,88.39813407000474,54386.71276008001 2023-10-23,12:21:52.000,296,11059189,-795,0,1698063711,13034.55130731999,88.39813407000474,54386.62891464 2023-10-23,12:21:53.000,296,11059241,-795,0,1698063712,13034.49068052999,88.41223233000346,54386.552056320004 2023-10-23,12:21:54.000,296,11059196,-795,0,1698063713,13034.51762577,88.45452710999962,54386.60795328 2023-10-23,12:21:55.000,296,11059238,-795,0,1698063714,13034.51088945999,88.44747798000026,54386.65686312 2023-10-23,12:21:56.000,296,11059237,-795,0,1698063715,13034.51088945999,88.43337972000154,54386.65686312 2023-10-23,12:21:57.000,296,11059239,-795,0,1698063716,13034.403108499995,88.4756744999977,54386.56603056001 2023-10-23,12:21:58.000,296,11059197,-795,0,1698063717,13034.36942694999,88.48977276000369,54386.573017680006 2023-10-23,12:21:59.000,296,11059306,-795,0,1698063718,13034.342481709995,88.48977276000369,54386.5101336 2023-10-23,12:22:00.000,296,11059262,-795,0,1698063719,13034.302063849995,88.49682189000305,54386.48218512 2023-10-23,12:22:01.000,296,11059242,-795,0,1698063720,13034.45026266999,88.51092015000177,54386.77564416 2023-10-23,12:22:02.000,296,11059202,-795,0,1698063721,13034.38963587999,88.51796928000113,54386.70577296 2023-10-23,12:22:03.000,296,11059254,-795,0,1698063722,13034.38963587999,88.5038710200024,54386.53808208 2023-10-23,12:22:04.000,296,11059222,-795,0,1698063723,13034.40984480999,88.54616579999856,54386.55904344 2023-10-23,12:22:05.000,296,11059249,-795,0,1698063724,13034.463735289995,88.48272363000433,54386.649876 2023-10-23,12:22:06.000,296,11059242,-795,0,1698063725,13034.443526359995,88.55321492999792,54386.69878584 2023-10-23,12:22:07.000,296,11059256,-795,0,1698063726,13034.45699898,88.54616579999856,54386.66385024001 2023-10-23,12:22:08.000,296,11059237,-795,0,1698063727,13034.51762577,88.58141145000263,54386.61494040001 2023-10-23,12:22:09.000,296,11059255,-795,0,1698063728,13034.5378347,88.56731319000392,54386.71276008001 2023-10-23,12:22:10.000,296,11059250,-795,0,1698063729,13034.49741684,88.54616579999856,54386.6848116 2023-10-23,12:22:11.000,296,11059260,-795,0,1698063730,13034.564779939996,88.54616579999856,54386.65686312 2023-10-23,12:22:12.000,296,11059218,-795,0,1698063731,13034.47720791,88.59550971000135,54386.59397904001 2023-10-23,12:22:13.000,296,11059253,-795,0,1698063732,13034.483944219995,88.58846058000199,54386.52410784001 2023-10-23,12:22:14.000,296,11059248,-795,0,1698063733,13034.49068052999,88.58846058000199,54386.64288888001 2023-10-23,12:22:15.000,296,11059290,-795,0,1698063734,13034.47047159999,88.56026406000456,54386.621927520006 2023-10-23,12:22:16.000,296,11059212,-795,0,1698063735,13034.443526359995,88.64485362000414,54386.63590176 2023-10-23,12:22:17.000,296,11059199,-795,0,1698063736,13034.38963587999,88.63780449000478,54386.52410784001 2023-10-23,12:22:18.000,296,11059214,-795,0,1698063737,13034.39637219,88.6871484000003,54386.63590176 2023-10-23,12:22:19.000,296,11059249,-795,0,1698063738,13034.39637219,88.69419752999966,54386.573017680006 2023-10-23,12:22:20.000,296,11059288,-795,0,1698063739,13034.281854919995,88.70124665999901,54386.46821088 2023-10-23,12:22:21.000,296,11059197,-795,0,1698063740,13034.27511861,88.6871484000003,54386.51712072 2023-10-23,12:22:22.000,296,11059215,-795,0,1698063741,13034.27511861,88.72239405000437,54386.552056320004 2023-10-23,12:22:23.000,296,11059259,-795,0,1698063742,13034.25490968,88.75763970000116,54386.552056320004 2023-10-23,12:22:24.000,296,11059156,-795,0,1698063743,13034.281854919995,88.7858362199986,54386.6848116 2023-10-23,12:22:25.000,296,11059249,-795,0,1698063744,13034.22796443999,88.7858362199986,54386.65686312 2023-10-23,12:22:26.000,296,11059194,-795,0,1698063745,13034.160601339994,88.7858362199986,54386.62891464 2023-10-23,12:22:27.000,296,11059221,-795,0,1698063746,13034.160601339994,88.7999344800046,54386.47519800001 2023-10-23,12:22:28.000,296,11059268,-795,0,1698063747,13034.14712871999,88.81403274000331,54386.53109496 2023-10-23,12:22:29.000,296,11059246,-795,0,1698063748,13034.21449182,88.81403274000331,54386.48218512 2023-10-23,12:22:30.000,296,11059240,-795,0,1698063749,13034.23470075,88.82813100000203,54386.600966160004 2023-10-23,12:22:31.000,296,11059239,-795,0,1698063750,13034.30880015999,88.82108187000267,54386.64288888001 2023-10-23,12:22:32.000,296,11059246,-795,0,1698063751,13034.322272779995,88.84222926000075,54386.74769568 2023-10-23,12:22:33.000,296,11059254,-795,0,1698063752,13034.322272779995,88.82108187000267,54386.621927520006 2023-10-23,12:22:34.000,296,11059254,-795,0,1698063753,13034.40984480999,88.8986223000029,54386.77564416 2023-10-23,12:22:35.000,296,11059227,-795,0,1698063754,13034.49068052999,88.87747491000482,54386.73372144001 2023-10-23,12:22:36.000,296,11059266,-795,0,1698063755,13034.504153149996,88.83518013000139,54386.71276008001 2023-10-23,12:22:37.000,296,11059252,-795,0,1698063756,13034.51088945999,88.90567143000226,54386.552056320004 2023-10-23,12:22:38.000,296,11059279,-795,0,1698063757,13034.55130731999,88.90567143000226,54386.60795328 2023-10-23,12:22:39.000,296,11059244,-795,0,1698063758,13034.686033519996,88.87042577999819,54386.789618400006 2023-10-23,12:22:40.000,296,11059237,-715,0,1698063759,13034.726451379996,88.8986223000029,54386.79660552 2023-10-23,12:22:41.000,296,11059241,-795,0,1698063760,13034.766869239997,88.90567143000226,54386.78263128001 2023-10-23,12:22:42.000,296,11059231,-795,0,1698063761,13034.726451379996,88.91976969000098,54386.76166992001 2023-10-23,12:22:43.000,296,11059236,-795,0,1698063762,13034.719715070001,88.90567143000226,54386.58699192 2023-10-23,12:22:44.000,296,11059221,-795,0,1698063763,13034.712978759992,88.94091707999905,54386.63590176 2023-10-23,12:22:45.000,296,11059242,-795,0,1698063764,13034.834232339992,88.88452404000418,54386.719747200004 2023-10-23,12:22:46.000,296,11059278,-795,0,1698063765,13034.840968650002,88.94091707999905,54386.76166992001 2023-10-23,12:22:47.000,296,11059242,-795,0,1698063766,13034.840968650002,88.90567143000226,54386.7546828 2023-10-23,12:22:48.000,296,11059258,-795,0,1698063767,13034.854441269992,88.89157317000354,54386.719747200004 2023-10-23,12:22:49.000,296,11059215,-795,0,1698063768,13034.942013300002,88.90567143000226,54386.824554 2023-10-23,12:22:50.000,296,11059237,-795,0,1698063769,13034.921804370002,88.90567143000226,54386.77564416 2023-10-23,12:22:51.000,296,11059228,-795,0,1698063770,13034.948749609997,88.85632751999947,54386.77564416 2023-10-23,12:22:52.000,296,11059272,-795,0,1698063771,13034.968958539997,88.89157317000354,54386.71276008001 2023-10-23,12:22:53.000,296,11059222,-795,0,1698063772,13034.928540679997,88.86337664999883,54386.63590176 2023-10-23,12:22:54.000,296,11059220,-795,0,1698063773,13035.009376399998,88.87042577999819,54386.81756688 2023-10-23,12:22:55.000,296,11059194,-795,0,1698063774,13035.083475809988,88.83518013000139,54386.838528240005 2023-10-23,12:22:56.000,296,11059214,-795,0,1698063775,13035.049794259998,88.82108187000267,54386.84551536 2023-10-23,12:22:57.000,296,11059214,-795,0,1698063776,13035.056530569993,88.7999344800046,54386.77564416 2023-10-23,12:22:58.000,296,11059250,-795,0,1698063777,13035.029585329998,88.7999344800046,54386.84551536 2023-10-23,12:22:59.000,296,11059262,-795,0,1698063778,13035.043057950003,88.81403274000331,54386.84551536 2023-10-23,12:23:00.000,296,11059224,-795,0,1698063779,13035.029585329998,88.81403274000331,54386.88045096001 2023-10-23,12:23:01.000,296,11059221,-795,0,1698063780,13034.935276989992,88.82108187000267,54386.62891464 2023-10-23,12:23:02.000,296,11059229,-795,0,1698063781,13034.955485919992,88.7999344800046,54386.7546828 2023-10-23,12:23:03.000,296,11059223,-795,0,1698063782,13034.935276989992,88.82813100000203,54386.71276008001 2023-10-23,12:23:04.000,296,11059249,-795,0,1698063783,13034.901595440002,88.82108187000267,54386.88045096001 2023-10-23,12:23:05.000,296,11059236,-795,0,1698063784,13034.901595440002,88.85632751999947,54386.87346384 2023-10-23,12:23:06.000,296,11059249,-795,0,1698063785,13034.874650199992,88.84222926000075,54386.887438080004 2023-10-23,12:23:07.000,296,11059220,-795,0,1698063786,13034.760132930001,88.88452404000418,54386.8944252 2023-10-23,12:23:08.000,296,11059266,-795,0,1698063787,13034.692769829991,88.87747491000482,54386.71276008001 2023-10-23,12:23:09.000,296,11059235,-795,0,1698063788,13034.699506140001,88.89157317000354,54386.670837360005 2023-10-23,12:23:10.000,296,11059261,-795,0,1698063789,13034.659088280001,88.94796620999841,54386.85250248 2023-10-23,12:23:11.000,296,11059224,-795,0,1698063790,13034.679297210001,88.94091707999905,54386.908399440006 2023-10-23,12:23:12.000,296,11059182,-795,0,1698063791,13034.625406729996,88.95501533999777,54386.8944252 2023-10-23,12:23:13.000,296,11059233,-795,0,1698063792,13034.571516249991,88.97616273000313,54386.740708560006 2023-10-23,12:23:14.000,296,11059210,-795,0,1698063793,13034.605197799996,88.95501533999777,54386.86647672 2023-10-23,12:23:15.000,296,11059205,-795,0,1698063794,13034.571516249991,88.95501533999777,54386.81057976001 2023-10-23,12:23:16.000,296,11059229,-795,0,1698063795,13034.544571009996,88.99026099000184,54386.80359264 2023-10-23,12:23:17.000,296,11059271,-795,0,1698063796,13034.47720791,89.01140837999992,54386.66385024001 2023-10-23,12:23:18.000,296,11059263,-795,0,1698063797,13034.47720791,89.01845750999928,54386.73372144001 2023-10-23,12:23:19.000,296,11059267,-795,0,1698063798,13034.5378347,89.01845750999928,54386.88045096001 2023-10-23,12:23:20.000,296,11059252,-795,0,1698063799,13034.584988869996,89.01140837999992,54386.83154112001 2023-10-23,12:23:21.000,296,11059211,-795,0,1698063800,13034.59846149,89.02550663999864,54386.79660552 2023-10-23,12:23:22.000,296,11059204,-795,0,1698063801,13034.564779939996,89.05370316000335,54386.76166992001 2023-10-23,12:23:23.000,296,11059219,-795,0,1698063802,13034.524362079996,89.11714533000486,54386.61494040001 2023-10-23,12:23:24.000,296,11059301,-795,0,1698063803,13034.51088945999,89.13829272000294,54386.5800048 2023-10-23,12:23:25.000,296,11059243,-795,0,1698063804,13034.53109838999,89.18058749999909,54386.573017680006 2023-10-23,12:23:26.000,296,11059218,-795,0,1698063805,13034.51762577,89.17353836999973,54386.67782448 2023-10-23,12:23:27.000,296,11059226,-795,0,1698063806,13034.43679005,89.17353836999973,54386.52410784001 2023-10-23,12:23:28.000,296,11059184,-795,0,1698063807,13034.53109838999,89.0959979399995,54386.77564416 2023-10-23,12:23:29.000,296,11059249,-795,0,1698063808,13034.53109838999,89.07485055000143,54386.69179872001 2023-10-23,12:23:30.000,296,11059267,-795,0,1698063809,13034.571516249991,89.08894881000015,54386.768657040004 2023-10-23,12:23:31.000,296,11059261,-795,0,1698063810,13034.591725179991,89.08189968000079,54386.79660552 2023-10-23,12:23:32.000,296,11059238,-795,0,1698063811,13034.59846149,89.08894881000015,54386.73372144001 2023-10-23,12:23:33.000,296,11059253,-795,0,1698063812,13034.57825256,89.10304706999887,54386.70577296 2023-10-23,12:23:34.000,296,11059260,-795,0,1698063813,13034.59846149,89.13124359000358,54386.78263128001 2023-10-23,12:23:35.000,296,11059231,-795,0,1698063814,13034.645615659996,89.11714533000486,54386.76166992001 2023-10-23,12:23:36.000,296,11059234,-795,0,1698063815,13034.659088280001,89.13829272000294,54386.768657040004 2023-10-23,12:23:37.000,296,11059265,-795,0,1698063816,13034.692769829991,89.16648924000037,54386.78263128001 2023-10-23,12:23:38.000,296,11059220,-795,0,1698063817,13034.679297210001,89.12419446000422,54386.649876 2023-10-23,12:23:39.000,296,11059227,-795,0,1698063818,13034.706242449996,89.15239098000166,54386.66385024001 2023-10-23,12:23:40.000,296,11059249,-795,0,1698063819,13034.706242449996,89.11714533000486,54386.719747200004 2023-10-23,12:23:41.000,296,11059279,-795,0,1698063820,13034.753396619992,89.15239098000166,54386.70577296 2023-10-23,12:23:42.000,296,11059218,-795,0,1698063821,13034.712978759992,89.18058749999909,54386.59397904001 2023-10-23,12:23:43.000,296,11059240,-795,0,1698063822,13034.780341860001,89.18058749999909,54386.71276008001 2023-10-23,12:23:44.000,296,11059227,-795,0,1698063823,13034.827496029997,89.20173489000445,54386.79660552 2023-10-23,12:23:45.000,296,11059236,-795,0,1698063824,13034.807287099997,89.21583315000316,54386.768657040004 2023-10-23,12:23:46.000,296,11059189,-795,0,1698063825,13034.814023409992,89.25107879999996,54386.77564416 2023-10-23,12:23:47.000,296,11059241,-795,0,1698063826,13034.753396619992,89.23698054000124,54386.6848116 2023-10-23,12:23:48.000,296,11059256,-795,0,1698063827,13034.746660309997,89.25107879999996,54386.62891464 2023-10-23,12:23:49.000,296,11059226,-795,0,1698063828,13034.726451379996,89.27222618999804,54386.48917224 2023-10-23,12:23:50.000,296,11059219,-795,0,1698063829,13034.773605549992,89.29337358000339,54386.70577296 2023-10-23,12:23:51.000,296,11059262,-795,0,1698063830,13034.807287099997,89.27927532000467,54386.7546828 2023-10-23,12:23:52.000,296,11059219,-795,0,1698063831,13034.847704959997,89.29337358000339,54386.85250248 2023-10-23,12:23:53.000,296,11059224,-795,0,1698063832,13034.834232339992,89.3568157500049,54386.81057976001 2023-10-23,12:23:54.000,296,11059205,-795,0,1698063833,13034.915068059992,89.3568157500049,54386.92936080001 2023-10-23,12:23:55.000,296,11059230,-795,0,1698063834,13034.861177580002,89.38501227000233,54386.90141232001 2023-10-23,12:23:56.000,296,11059222,-795,0,1698063835,13034.901595440002,89.36386488000426,54386.92936080001 2023-10-23,12:23:57.000,296,11059267,-795,0,1698063836,13034.847704959997,89.39911053000105,54386.80359264 2023-10-23,12:23:58.000,296,11059222,-795,0,1698063837,13034.928540679997,89.44140531000448,54386.85948960001 2023-10-23,12:23:59.000,296,11059261,-795,0,1698063838,13034.935276989992,89.42730704999849,54386.957309280006 2023-10-23,12:24:00.000,296,11059262,-795,0,1698063839,13034.989167469997,89.43435617999785,54387.006219120005 2023-10-23,12:24:01.000,296,11059243,-795,0,1698063840,13035.022849020002,89.41320878999977,54387.01320624 2023-10-23,12:24:02.000,296,11059233,-795,0,1698063841,13034.894859129992,89.38501227000233,54386.70577296 2023-10-23,12:24:03.000,296,11059298,-795,0,1698063842,13034.968958539997,89.42025791999913,54386.77564416 2023-10-23,12:24:04.000,296,11059264,-795,0,1698063843,13035.029585329998,89.41320878999977,54386.887438080004 2023-10-23,12:24:05.000,296,11059261,-795,0,1698063844,13035.043057950003,89.37796314000298,54386.936347920004 2023-10-23,12:24:06.000,296,11059233,-795,0,1698063845,13035.137366289993,89.37796314000298,54386.99923200001 2023-10-23,12:24:07.000,296,11059219,-795,0,1698063846,13035.096948429993,89.37796314000298,54386.936347920004 2023-10-23,12:24:08.000,296,11059230,-795,0,1698063847,13035.117157359993,89.28632445000403,54386.95032216001 2023-10-23,12:24:09.000,296,11059194,-795,0,1698063848,13035.164311529988,89.32157010000083,54387.04814184001 2023-10-23,12:24:10.000,296,11059253,-795,0,1698063849,13035.117157359993,89.28632445000403,54387.055128960004 2023-10-23,12:24:11.000,296,11059221,-795,0,1698063850,13035.123893669988,89.27927532000467,54387.02019336 2023-10-23,12:24:12.000,296,11059244,-795,0,1698063851,13035.083475809988,89.28632445000403,54386.90141232001 2023-10-23,12:24:13.000,296,11059257,-795,0,1698063852,13035.076739499993,89.22993141000188,54386.92936080001 2023-10-23,12:24:14.000,296,11059256,-795,0,1698063853,13035.130629979998,89.26517705999868,54387.04814184001 2023-10-23,12:24:15.000,296,11059270,-795,0,1698063854,13035.103684739988,89.25107879999996,54387.09705168001 2023-10-23,12:24:16.000,296,11059265,-795,0,1698063855,13035.036321639993,89.26517705999868,54387.06910320001 2023-10-23,12:24:17.000,296,11059239,-795,0,1698063856,13035.016112709993,89.25107879999996,54387.0341676 2023-10-23,12:24:18.000,296,11059268,-795,0,1698063857,13034.962222230002,89.32157010000083,54387.06211608 2023-10-23,12:24:19.000,296,11059250,-795,0,1698063858,13034.915068059992,89.30042271000275,54387.06211608 2023-10-23,12:24:20.000,296,11059272,-795,0,1698063859,13034.894859129992,89.31452097000147,54387.06910320001 2023-10-23,12:24:21.000,296,11059243,-795,0,1698063860,13034.834232339992,89.32861923000019,54387.08307744 2023-10-23,12:24:22.000,296,11059256,-795,0,1698063861,13034.820759720002,89.33566835999954,54386.99224488 2023-10-23,12:24:23.000,296,11059261,-795,0,1698063862,13034.773605549992,89.3568157500049,54387.006219120005 2023-10-23,12:24:24.000,296,11059273,-795,0,1698063863,13034.787078169997,89.32861923000019,54387.15993576 2023-10-23,12:24:25.000,296,11059229,-795,0,1698063864,13034.793814479992,89.36386488000426,54387.11102592 2023-10-23,12:24:26.000,296,11059282,-795,0,1698063865,13034.773605549992,89.37091401000362,54387.09006456 2023-10-23,12:24:27.000,296,11059261,-795,0,1698063866,13034.699506140001,89.3568157500049,54386.936347920004 2023-10-23,12:24:28.000,296,11059207,-795,0,1698063867,13034.746660309997,89.3920614000017,54386.936347920004 2023-10-23,12:24:29.000,296,11059274,-795,0,1698063868,13034.780341860001,89.42025791999913,54387.01320624 2023-10-23,12:24:30.000,296,11059229,-795,0,1698063869,13034.820759720002,89.41320878999977,54386.99224488 2023-10-23,12:24:31.000,296,11059208,-795,0,1698063870,13034.894859129992,89.40615966000041,54387.11102592 2023-10-23,12:24:32.000,296,11059277,-795,0,1698063871,13034.888122819997,89.42025791999913,54387.01320624 2023-10-23,12:24:33.000,296,11059214,-795,0,1698063872,13034.921804370002,89.42025791999913,54387.076090320006 2023-10-23,12:24:34.000,296,11059206,-795,0,1698063873,13034.901595440002,89.40615966000041,54386.838528240005 2023-10-23,12:24:35.000,296,11059227,-795,0,1698063874,13034.968958539997,89.3920614000017,54386.887438080004 2023-10-23,12:24:36.000,296,11059261,-795,0,1698063875,13034.975694849993,89.42025791999913,54386.81756688 2023-10-23,12:24:37.000,296,11059236,-795,0,1698063876,13035.036321639993,89.42730704999849,54386.99224488 2023-10-23,12:24:38.000,296,11059244,-795,0,1698063877,13035.002640090002,89.46255270000256,54386.86647672 2023-10-23,12:24:39.000,296,11059252,-795,0,1698063878,13035.036321639993,89.44140531000448,54386.91538656 2023-10-23,12:24:40.000,296,11059236,-795,0,1698063879,13035.123893669988,89.3920614000017,54387.02718048001 2023-10-23,12:24:41.000,296,11059197,-795,0,1698063880,13035.157575219993,89.39911053000105,54386.97128352 2023-10-23,12:24:42.000,296,11059248,-795,0,1698063881,13035.157575219993,89.36386488000426,54386.97128352 2023-10-23,12:24:43.000,296,11059236,-795,0,1698063882,13035.056530569993,89.37796314000298,54386.85948960001 2023-10-23,12:24:44.000,296,11059229,-795,0,1698063883,13035.076739499993,89.37091401000362,54386.86647672 2023-10-23,12:24:45.000,296,11059219,-795,0,1698063884,13035.144102599988,89.32861923000019,54386.97827064001 2023-10-23,12:24:46.000,296,11059281,-795,0,1698063885,13035.150838909998,89.31452097000147,54386.957309280006 2023-10-23,12:24:47.000,296,11059238,-795,0,1698063886,13035.130629979998,89.30747184000211,54386.908399440006 2023-10-23,12:24:48.000,296,11059244,-795,0,1698063887,13035.130629979998,89.25812792999932,54386.887438080004 2023-10-23,12:24:49.000,296,11059209,-795,0,1698063888,13035.164311529988,89.25812792999932,54386.99923200001 2023-10-23,12:24:50.000,296,11059235,-795,0,1698063889,13035.137366289993,89.19468575999781,54386.9642964 2023-10-23,12:24:51.000,296,11059267,-795,0,1698063890,13035.171047839998,89.20173489000445,54386.95032216001 2023-10-23,12:24:52.000,296,11059250,-795,0,1698063891,13035.123893669988,89.22993141000188,54386.86647672 2023-10-23,12:24:53.000,296,11059248,-795,0,1698063892,13035.144102599988,89.16648924000037,54386.85948960001 2023-10-23,12:24:54.000,296,11059260,-795,0,1698063893,13035.123893669988,89.15944011000101,54386.740708560006 2023-10-23,12:24:55.000,296,11059256,-795,0,1698063894,13035.184520459989,89.15239098000166,54387.02718048001 2023-10-23,12:24:56.000,296,11059266,-795,0,1698063895,13035.184520459989,89.0959979399995,54387.0341676 2023-10-23,12:24:57.000,296,11059213,-795,0,1698063896,13035.204729389989,89.11009619999822,54387.0341676 2023-10-23,12:24:58.000,296,11059154,-795,0,1698063897,13035.123893669988,89.10304706999887,54386.85948960001 2023-10-23,12:24:59.000,296,11059227,-795,0,1698063898,13035.076739499993,89.08189968000079,54386.81057976001 2023-10-23,12:25:00.000,296,11059249,-795,0,1698063899,13035.049794259998,89.06780142000207,54386.76166992001 2023-10-23,12:25:01.000,296,11059232,-795,0,1698063900,13035.009376399998,89.06780142000207,54386.84551536 2023-10-23,12:25:02.000,296,11059261,-795,0,1698063901,13034.955485919992,89.08894881000015,54386.81756688 2023-10-23,12:25:03.000,296,11059214,-795,0,1698063902,13034.861177580002,89.08189968000079,54386.53109496 2023-10-23,12:25:04.000,296,11059219,-795,0,1698063903,13034.921804370002,89.11714533000486,54386.91538656 2023-10-23,12:25:05.000,296,11059198,-795,0,1698063904,13034.942013300002,89.13124359000358,54386.936347920004 2023-10-23,12:25:06.000,296,11059220,-795,0,1698063905,13034.847704959997,89.13124359000358,54386.85948960001 2023-10-23,12:25:07.000,296,11059223,-795,0,1698063906,13034.746660309997,89.12419446000422,54386.768657040004 2023-10-23,12:25:08.000,296,11059179,-795,0,1698063907,13034.766869239997,89.1453418500023,54386.73372144001 2023-10-23,12:25:09.000,296,11059219,-795,0,1698063908,13034.746660309997,89.13124359000358,54386.91538656 2023-10-23,12:25:10.000,296,11059229,-795,0,1698063909,13034.746660309997,89.1453418500023,54386.90141232001 2023-10-23,12:25:11.000,296,11059218,-795,0,1698063910,13034.766869239997,89.16648924000037,54386.957309280006 2023-10-23,12:25:12.000,296,11059289,-795,0,1698063911,13034.733187689992,89.17353836999973,54386.97827064001 2023-10-23,12:25:13.000,296,11059230,-795,0,1698063912,13034.699506140001,89.12419446000422,54386.85250248 2023-10-23,12:25:14.000,296,11059197,-795,0,1698063913,13034.766869239997,89.18058749999909,54386.908399440006 2023-10-23,12:25:15.000,296,11059245,-795,0,1698063914,13034.733187689992,89.12419446000422,54386.91538656 2023-10-23,12:25:16.000,296,11059270,-795,0,1698063915,13034.753396619992,89.10304706999887,54386.80359264 2023-10-23,12:25:17.000,296,11059239,-795,0,1698063916,13034.760132930001,89.11009619999822,54386.6848116 2023-10-23,12:25:18.000,296,11059222,-795,0,1698063917,13034.773605549992,89.10304706999887,54386.621927520006 2023-10-23,12:25:19.000,296,11059238,-795,0,1698063918,13034.840968650002,89.06075229000271,54386.78263128001 2023-10-23,12:25:20.000,296,11059230,-795,0,1698063919,13034.834232339992,89.03960490000463,54386.838528240005 2023-10-23,12:25:21.000,296,11059200,-795,0,1698063920,13034.793814479992,89.032555769998,54386.65686312 2023-10-23,12:25:22.000,296,11059197,-795,0,1698063921,13034.719715070001,89.06780142000207,54386.600966160004 2023-10-23,12:25:23.000,296,11059170,-795,0,1698063922,13034.591725179991,89.07485055000143,54386.35641696001 2023-10-23,12:25:24.000,296,11059276,-795,0,1698063923,13034.571516249991,89.16648924000037,54386.405326800006 2023-10-23,12:25:25.000,296,11059218,-795,0,1698063924,13034.571516249991,89.18058749999909,54386.53808208 2023-10-23,12:25:26.000,296,11059184,-795,0,1698063925,13034.611934109991,89.13829272000294,54386.65686312 2023-10-23,12:25:27.000,296,11059244,-795,0,1698063926,13034.679297210001,89.11009619999822,54386.83154112001 2023-10-23,12:25:28.000,296,11059256,-795,0,1698063927,13034.645615659996,89.08894881000015,54386.76166992001 2023-10-23,12:25:29.000,296,11059236,-795,0,1698063928,13034.652351969991,89.10304706999887,54386.77564416 2023-10-23,12:25:30.000,296,11059188,-795,0,1698063929,13034.692769829991,89.07485055000143,54386.85250248 2023-10-23,12:25:31.000,296,11059255,-795,0,1698063930,13034.686033519996,89.04665403000399,54386.85250248 2023-10-23,12:25:32.000,296,11059265,-795,0,1698063931,13034.659088280001,89.07485055000143,54386.74769568 2023-10-23,12:25:33.000,296,11059289,-795,0,1698063932,13034.672560899991,89.03960490000463,54386.73372144001 2023-10-23,12:25:34.000,296,11059251,-795,0,1698063933,13034.733187689992,89.00435925000056,54386.87346384 2023-10-23,12:25:35.000,296,11059233,-795,0,1698063934,13034.746660309997,89.01845750999928,54386.936347920004 2023-10-23,12:25:36.000,296,11059251,-795,0,1698063935,13034.733187689992,89.01845750999928,54386.87346384 2023-10-23,12:25:37.000,296,11059207,-795,0,1698063936,13034.679297210001,89.032555769998,54386.80359264 2023-10-23,12:25:38.000,296,11059223,-795,0,1698063937,13034.726451379996,89.01140837999992,54386.81057976001 2023-10-23,12:25:39.000,296,11059242,-795,0,1698063938,13034.672560899991,89.01140837999992,54386.74769568 2023-10-23,12:25:40.000,296,11059228,-795,0,1698063939,13034.672560899991,89.032555769998,54386.77564416 2023-10-23,12:25:51.000,296,11059235,-795,0,1698063950,13034.41658112,89.15239098000166,54386.62891464 2023-10-23,12:25:52.000,296,11059288,-795,0,1698063951,13034.37616326,89.16648924000037,54386.62891464 2023-10-23,12:25:53.000,296,11059306,-795,0,1698063952,13034.47047159999,89.13829272000294,54386.670837360005 2023-10-23,12:25:54.000,296,11059184,-795,0,1698063953,13034.41658112,89.1453418500023,54386.573017680006 2023-10-23,12:25:55.000,296,11059254,-795,0,1698063954,13034.49741684,89.11714533000486,54386.552056320004 2023-10-23,12:25:56.000,296,11059268,-795,0,1698063955,13034.51762577,89.1453418500023,54386.34942984 2023-10-23,12:25:57.000,296,11059246,-795,0,1698063956,13034.564779939996,89.15944011000101,54386.32846848001 2023-10-23,12:25:58.000,296,11059263,-795,0,1698063957,13034.625406729996,89.1453418500023,54386.3703912 2023-10-23,12:25:59.000,296,11059229,-795,0,1698063958,13034.659088280001,89.19468575999781,54386.4402624 2023-10-23,12:26:00.000,296,11059220,-795,0,1698063959,13034.61867042,89.18763662999845,54386.41231392 2023-10-23,12:26:01.000,296,11059202,-795,0,1698063960,13034.605197799996,89.1453418500023,54386.53808208 2023-10-23,12:26:02.000,296,11059249,-795,0,1698063961,13034.591725179991,89.11009619999822,54386.53109496 2023-10-23,12:26:03.000,296,11059241,-795,0,1698063962,13034.544571009996,89.08189968000079,54386.384365440004 2023-10-23,12:26:04.000,296,11059225,-795,0,1698063963,13034.504153149996,89.07485055000143,54386.216674560004 2023-10-23,12:26:05.000,296,11059273,-795,0,1698063964,13034.638879350001,89.04665403000399,54386.58699192 2023-10-23,12:26:06.000,296,11059226,-795,0,1698063965,13034.686033519996,88.99026099000184,54386.62891464 2023-10-23,12:26:07.000,296,11059250,-795,0,1698063966,13034.686033519996,89.01140837999992,54386.60795328 2023-10-23,12:26:08.000,296,11059251,-795,0,1698063967,13034.692769829991,88.97616273000313,54386.61494040001 2023-10-23,12:26:09.000,296,11059234,-795,0,1698063968,13034.746660309997,88.98321186000248,54386.72673432 2023-10-23,12:26:10.000,296,11059198,-795,0,1698063969,13034.760132930001,88.88452404000418,54386.71276008001 2023-10-23,12:26:11.000,296,11059269,-795,0,1698063970,13034.760132930001,88.9338679499997,54386.670837360005 2023-10-23,12:26:12.000,296,11059241,-795,0,1698063971,13034.699506140001,88.95501533999777,54386.59397904001 2023-10-23,12:26:13.000,296,11059267,-795,0,1698063972,13034.706242449996,88.95501533999777,54386.621927520006 2023-10-23,12:26:14.000,296,11059223,-795,0,1698063973,13034.760132930001,88.94796620999841,54386.768657040004 2023-10-23,12:26:15.000,296,11059257,-795,0,1698063974,13034.753396619992,88.9338679499997,54386.768657040004 2023-10-23,12:26:16.000,296,11059261,-795,0,1698063975,13034.746660309997,88.96911360000377,54386.78263128001 2023-10-23,12:26:17.000,296,11059247,-795,0,1698063976,13034.672560899991,88.95501533999777,54386.74769568 2023-10-23,12:26:18.000,296,11059202,-795,0,1698063977,13034.659088280001,88.95501533999777,54386.78263128001 2023-10-23,12:26:19.000,296,11059272,-795,0,1698063978,13034.686033519996,88.94796620999841,54386.74769568 2023-10-23,12:26:20.000,296,11059236,-795,0,1698063979,13034.638879350001,88.98321186000248,54386.71276008001 2023-10-23,12:26:21.000,296,11059235,-795,0,1698063980,13034.625406729996,88.98321186000248,54386.65686312 2023-10-23,12:26:22.000,296,11059234,-795,0,1698063981,13034.584988869996,89.00435925000056,54386.621927520006 2023-10-23,12:26:23.000,296,11059215,-795,0,1698063982,13034.53109838999,89.00435925000056,54386.649876 2023-10-23,12:26:24.000,296,11059200,-795,0,1698063983,13034.55804363,89.01140837999992,54386.63590176 2023-10-23,12:26:25.000,296,11059263,-795,0,1698063984,13034.571516249991,89.02550663999864,54386.78263128001 2023-10-23,12:26:26.000,296,11059189,-795,0,1698063985,13034.544571009996,89.01845750999928,54386.719747200004 2023-10-23,12:26:27.000,296,11059241,-795,0,1698063986,13034.51762577,89.02550663999864,54386.69878584 2023-10-23,12:26:28.000,296,11059263,-795,0,1698063987,13034.47047159999,89.10304706999887,54386.54506920001 2023-10-23,12:26:29.000,296,11059274,-795,0,1698063988,13034.45026266999,89.11009619999822,54386.573017680006 2023-10-23,12:26:30.000,296,11059258,-795,0,1698063989,13034.47720791,89.0959979399995,54386.71276008001 2023-10-23,12:26:31.000,296,11059244,-795,0,1698063990,13034.49741684,89.08189968000079,54386.74769568 2023-10-23,12:26:32.000,296,11059238,-795,0,1698063991,13034.53109838999,89.08894881000015,54386.76166992001 2023-10-23,12:26:33.000,296,11059256,-795,0,1698063992,13034.43679005,89.08189968000079,54386.6848116 2023-10-23,12:26:34.000,296,11059213,-795,0,1698063993,13034.47047159999,89.07485055000143,54386.62891464 2023-10-23,12:26:35.000,296,11059227,-795,0,1698063994,13034.49741684,89.13124359000358,54386.719747200004 2023-10-23,12:26:36.000,296,11059225,-795,0,1698063995,13034.463735289995,89.13124359000358,54386.670837360005 2023-10-23,12:26:37.000,296,11059201,-795,0,1698063996,13034.43005373999,89.11714533000486,54386.503146480005 2023-10-23,12:26:38.000,296,11059259,-795,0,1698063997,13034.463735289995,89.13829272000294,54386.60795328 2023-10-23,12:26:39.000,296,11059227,-795,0,1698063998,13034.524362079996,89.17353836999973,54386.719747200004 2023-10-23,12:26:40.000,296,11059246,-795,0,1698063999,13034.544571009996,89.15239098000166,54386.81057976001 2023-10-23,12:26:41.000,296,11059263,-795,0,1698064000,13034.57825256,89.18763662999845,54386.824554 2023-10-23,12:26:42.000,296,11059219,-795,0,1698064001,13034.564779939996,89.17353836999973,54386.77564416 2023-10-23,12:26:43.000,296,11059230,-795,0,1698064002,13034.51088945999,89.19468575999781,54386.64288888001 2023-10-23,12:26:44.000,296,11059223,-795,0,1698064003,13034.51762577,89.21583315000316,54386.60795328 2023-10-23,12:26:45.000,296,11059259,-795,0,1698064004,13034.55130731999,89.20173489000445,54386.789618400006 2023-10-23,12:26:46.000,296,11059265,-795,0,1698064005,13034.55130731999,89.2440296700006,54386.789618400006 2023-10-23,12:26:47.000,296,11059245,-795,0,1698064006,13034.544571009996,89.2087840200038,54386.74769568 2023-10-23,12:26:48.000,296,11059241,-795,0,1698064007,13034.591725179991,89.2087840200038,54386.69878584 2023-10-23,12:26:49.000,296,11059260,-795,0,1698064008,13034.57825256,89.2440296700006,54386.740708560006 2023-10-23,12:26:50.000,296,11059204,-795,0,1698064009,13034.584988869996,89.25812792999932,54386.81057976001 2023-10-23,12:26:51.000,296,11059249,-795,0,1698064010,13034.632143039991,89.26517705999868,54386.73372144001 2023-10-23,12:26:52.000,296,11059235,-795,0,1698064011,13034.605197799996,89.27222618999804,54386.62891464 2023-10-23,12:26:53.000,296,11059270,-795,0,1698064012,13034.605197799996,89.27927532000467,54386.69179872001 2023-10-23,12:26:54.000,296,11059239,-795,0,1698064013,13034.665824589996,89.31452097000147,54386.76166992001 2023-10-23,12:26:55.000,296,11059234,-795,0,1698064014,13034.692769829991,89.32157010000083,54386.85250248 2023-10-23,12:26:56.000,296,11059265,-795,0,1698064015,13034.699506140001,89.30042271000275,54386.740708560006 2023-10-23,12:26:57.000,296,11059224,-795,0,1698064016,13034.719715070001,89.30042271000275,54386.70577296 2023-10-23,12:26:58.000,296,11059236,-795,0,1698064017,13034.712978759992,89.31452097000147,54386.73372144001 2023-10-23,12:26:59.000,296,11059224,-795,0,1698064018,13034.726451379996,89.29337358000339,54386.719747200004 2023-10-23,12:27:00.000,296,11059247,-795,0,1698064019,13034.780341860001,89.30042271000275,54386.7546828 2023-10-23,12:27:01.000,296,11059215,-795,0,1698064020,13034.814023409992,89.30747184000211,54386.72673432 2023-10-23,12:27:02.000,296,11059238,-795,0,1698064021,13034.780341860001,89.3427174899989,54386.621927520006 2023-10-23,12:27:03.000,296,11059260,-795,0,1698064022,13034.820759720002,89.30747184000211,54386.67782448 2023-10-23,12:27:04.000,296,11059249,-795,0,1698064023,13034.894859129992,89.29337358000339,54386.83154112001 2023-10-23,12:27:05.000,296,11059253,-795,0,1698064024,13034.800550790002,89.33566835999954,54386.55904344 2023-10-23,12:27:06.000,296,11059179,-795,0,1698064025,13034.814023409992,89.3427174899989,54386.5800048 2023-10-23,12:27:07.000,296,11059206,-795,0,1698064026,13034.894859129992,89.30042271000275,54386.67782448 2023-10-23,12:27:08.000,296,11059300,-795,0,1698064027,13034.942013300002,89.28632445000403,54386.76166992001 2023-10-23,12:27:09.000,296,11059257,-795,0,1698064028,13034.982431160002,89.27927532000467,54386.740708560006 2023-10-23,12:27:10.000,296,11059203,-795,0,1698064029,13034.955485919992,89.27927532000467,54386.621927520006 2023-10-23,12:27:11.000,296,11059277,-795,0,1698064030,13035.016112709993,89.30042271000275,54386.789618400006 2023-10-23,12:27:12.000,296,11059237,-795,0,1698064031,13035.043057950003,89.26517705999868,54386.77564416 2023-10-23,12:27:13.000,296,11059267,-795,0,1698064032,13034.982431160002,89.25812792999932,54386.73372144001 2023-10-23,12:27:14.000,296,11059192,-795,0,1698064033,13035.009376399998,89.2440296700006,54386.77564416 2023-10-23,12:27:15.000,296,11059232,-795,0,1698064034,13034.975694849993,89.28632445000403,54386.768657040004 2023-10-23,12:27:16.000,296,11059221,-795,0,1698064035,13035.029585329998,89.30042271000275,54386.77564416 2023-10-23,12:27:17.000,296,11059226,-795,0,1698064036,13034.948749609997,89.31452097000147,54386.62891464 2023-10-23,12:27:18.000,296,11059246,-795,0,1698064037,13034.962222230002,89.31452097000147,54386.65686312 2023-10-23,12:27:19.000,296,11059211,-795,0,1698064038,13035.022849020002,89.29337358000339,54386.88045096001 2023-10-23,12:27:20.000,296,11059225,-795,0,1698064039,13035.056530569993,89.28632445000403,54386.87346384 2023-10-23,12:27:21.000,296,11059248,-795,0,1698064040,13035.009376399998,89.27927532000467,54386.838528240005 2023-10-23,12:27:22.000,296,11059201,-795,0,1698064041,13035.022849020002,89.29337358000339,54386.768657040004 2023-10-23,12:27:23.000,296,11059243,-795,0,1698064042,13034.955485919992,89.28632445000403,54386.69179872001 2023-10-23,12:27:24.000,296,11059275,-795,0,1698064043,13034.955485919992,89.31452097000147,54386.67782448 2023-10-23,12:27:25.000,296,11059238,-795,0,1698064044,13034.995903779993,89.27927532000467,54386.81756688 2023-10-23,12:27:26.000,296,11059256,-795,0,1698064045,13035.083475809988,89.30042271000275,54386.85948960001 2023-10-23,12:27:27.000,296,11059262,-795,0,1698064046,13035.070003189998,89.28632445000403,54386.76166992001 2023-10-23,12:27:28.000,296,11059242,-795,0,1698064047,13035.076739499993,89.30042271000275,54386.6848116 2023-10-23,12:27:29.000,296,11059222,-795,0,1698064048,13035.137366289993,89.30747184000211,54386.84551536 2023-10-23,12:27:30.000,296,11059269,-795,0,1698064049,13035.177784149993,89.30042271000275,54386.69179872001 2023-10-23,12:27:31.000,296,11059230,-795,0,1698064050,13035.164311529988,89.32861923000019,54386.74769568 2023-10-23,12:27:32.000,296,11059276,-795,0,1698064051,13035.177784149993,89.34976661999826,54386.63590176 2023-10-23,12:27:33.000,296,11059249,-795,0,1698064052,13035.197993079993,89.28632445000403,54386.64288888001 2023-10-23,12:27:34.000,296,11059242,-795,0,1698064053,13035.245147249989,89.29337358000339,54386.81756688 2023-10-23,12:27:35.000,296,11059258,-795,0,1698064054,13035.312510349999,89.25812792999932,54386.86647672 2023-10-23,12:27:36.000,296,11059266,-795,0,1698064055,13035.278828799994,89.25107879999996,54386.87346384 2023-10-23,12:27:37.000,296,11059207,-795,0,1698064056,13035.238410939994,89.27222618999804,54386.789618400006 2023-10-23,12:27:38.000,296,11059190,-795,0,1698064057,13035.305774039989,89.27222618999804,54386.79660552 2023-10-23,12:27:39.000,296,11059251,-795,0,1698064058,13035.265356179989,89.2440296700006,54386.85948960001 2023-10-23,12:27:40.000,296,11059262,-795,0,1698064059,13035.312510349999,89.23698054000124,54386.79660552 2023-10-23,12:27:41.000,296,11059253,-795,0,1698064060,13035.305774039989,89.23698054000124,54386.83154112001 2023-10-23,12:27:42.000,296,11059230,-795,0,1698064061,13035.265356179989,89.26517705999868,54386.789618400006 2023-10-23,12:27:43.000,296,11059261,-795,0,1698064062,13035.265356179989,89.26517705999868,54386.81756688 2023-10-23,12:27:44.000,296,11059235,-675,0,1698064063,13035.245147249989,89.27222618999804,54386.72673432 2023-10-23,12:27:45.000,296,11059245,-795,0,1698064064,13035.332719279999,89.29337358000339,54386.9642964 2023-10-23,12:27:46.000,296,11059230,-795,0,1698064065,13035.339455589994,89.28632445000403,54386.838528240005 2023-10-23,12:27:47.000,296,11059250,-795,0,1698064066,13035.332719279999,89.28632445000403,54386.90141232001 2023-10-23,12:27:48.000,296,11059257,-795,0,1698064067,13035.319246659994,89.27222618999804,54386.84551536 2023-10-23,12:27:49.000,296,11059255,-795,0,1698064068,13035.32598296999,89.22288228000252,54386.740708560006 2023-10-23,12:27:50.000,296,11059219,-795,0,1698064069,13035.332719279999,89.2440296700006,54386.719747200004 2023-10-23,12:27:51.000,296,11059229,-795,0,1698064070,13035.413555,89.21583315000316,54386.936347920004 2023-10-23,12:27:52.000,296,11059236,-795,0,1698064071,13035.39334607,89.21583315000316,54386.908399440006 2023-10-23,12:27:53.000,296,11059233,-795,0,1698064072,13035.352928209999,89.2087840200038,54386.824554 2023-10-23,12:27:54.000,296,11059203,-795,0,1698064073,13035.36640082999,89.18763662999845,54386.84551536 2023-10-23,12:27:55.000,296,11059234,-795,0,1698064074,13035.379873449994,89.15944011000101,54386.86647672 2023-10-23,12:27:56.000,296,11059236,-795,0,1698064075,13035.34619189999,89.18058749999909,54386.81756688 2023-10-23,12:27:57.000,296,11059213,-795,0,1698064076,13035.285565109989,89.15239098000166,54386.838528240005 2023-10-23,12:27:58.000,296,11059216,-795,0,1698064077,13035.292301419999,89.19468575999781,54386.79660552 2023-10-23,12:27:59.000,296,11059236,-795,0,1698064078,13035.285565109989,89.15239098000166,54386.95032216001 2023-10-23,12:28:00.000,296,11059213,-795,0,1698064079,13035.305774039989,89.16648924000037,54386.97827064001 2023-10-23,12:28:01.000,296,11059234,-795,0,1698064080,13035.258619869994,89.16648924000037,54387.006219120005 2023-10-23,12:28:02.000,296,11059229,-795,0,1698064081,13035.224938319989,89.2087840200038,54386.92936080001 2023-10-23,12:28:03.000,296,11059271,-795,0,1698064082,13035.117157359993,89.20173489000445,54386.76166992001 2023-10-23,12:28:04.000,296,11059222,-795,0,1698064083,13035.117157359993,89.23698054000124,54386.8944252 2023-10-23,12:28:05.000,296,11059232,-795,0,1698064084,13035.137366289993,89.20173489000445,54387.02019336 2023-10-23,12:28:06.000,296,11059237,-795,0,1698064085,13035.029585329998,89.26517705999868,54386.9642964 2023-10-23,12:28:07.000,296,11059267,-795,0,1698064086,13035.070003189998,89.2087840200038,54386.85948960001 2023-10-23,12:28:08.000,296,11059221,-795,0,1698064087,13035.029585329998,89.22288228000252,54386.908399440006 2023-10-23,12:28:09.000,296,11059204,-795,0,1698064088,13035.117157359993,89.22993141000188,54387.076090320006 2023-10-23,12:28:10.000,296,11059217,-795,0,1698064089,13035.083475809988,89.2087840200038,54387.02019336 2023-10-23,12:28:11.000,296,11059217,-795,0,1698064090,13035.090212119998,89.18058749999909,54387.006219120005 2023-10-23,12:28:12.000,296,11059230,-795,0,1698064091,13035.009376399998,89.19468575999781,54386.92936080001 2023-10-23,12:28:13.000,296,11059275,-795,0,1698064092,13035.022849020002,89.16648924000037,54386.88045096001 2023-10-23,12:28:14.000,296,11059271,-795,0,1698064093,13035.029585329998,89.1453418500023,54386.94333504 2023-10-23,12:28:15.000,296,11059268,-795,0,1698064094,13035.130629979998,89.15944011000101,54386.99224488 2023-10-23,12:28:16.000,296,11059258,-795,0,1698064095,13035.137366289993,89.13124359000358,54387.02718048001 2023-10-23,12:28:17.000,296,11059276,-795,0,1698064096,13035.123893669988,89.08894881000015,54386.957309280006 2023-10-23,12:28:18.000,296,11059233,-795,0,1698064097,13035.130629979998,89.07485055000143,54386.91538656 2023-10-23,12:28:19.000,296,11059238,-795,0,1698064098,13035.137366289993,89.02550663999864,54386.957309280006 2023-10-23,12:28:20.000,296,11059238,-795,0,1698064099,13035.117157359993,89.03960490000463,54386.957309280006 2023-10-23,12:28:21.000,296,11059276,-795,0,1698064100,13035.103684739988,89.032555769998,54386.92936080001 2023-10-23,12:28:22.000,296,11059238,-795,0,1698064101,13035.096948429993,89.06075229000271,54386.92237368 2023-10-23,12:28:23.000,296,11059277,-795,0,1698064102,13035.130629979998,89.04665403000399,54386.95032216001 2023-10-23,12:28:24.000,296,11059226,-795,0,1698064103,13035.130629979998,89.05370316000335,54387.06910320001 2023-10-23,12:28:25.000,296,11059216,-795,0,1698064104,13035.103684739988,89.06780142000207,54387.04115472 2023-10-23,12:28:26.000,296,11059219,-795,0,1698064105,13035.083475809988,89.06780142000207,54387.006219120005 2023-10-23,12:28:27.000,296,11059270,-795,0,1698064106,13035.016112709993,89.06075229000271,54386.87346384 2023-10-23,12:28:28.000,296,11059231,-795,0,1698064107,13034.935276989992,89.0959979399995,54386.78263128001 2023-10-23,12:28:29.000,296,11059262,-795,0,1698064108,13034.908331749997,89.11009619999822,54386.84551536 2023-10-23,12:28:30.000,296,11059239,-795,0,1698064109,13034.874650199992,89.13124359000358,54386.97128352 2023-10-23,12:28:31.000,296,11059272,-795,0,1698064110,13034.874650199992,89.15944011000101,54387.055128960004 2023-10-23,12:28:32.000,296,11059272,-795,0,1698064111,13034.787078169997,89.2087840200038,54386.99224488 2023-10-23,12:28:33.000,296,11059277,-795,0,1698064112,13034.746660309997,89.19468575999781,54386.87346384 2023-10-23,12:28:34.000,296,11059235,-795,0,1698064113,13034.746660309997,89.23698054000124,54386.97827064001 2023-10-23,12:28:35.000,296,11059257,-795,0,1698064114,13034.719715070001,89.23698054000124,54386.97128352 2023-10-23,12:28:36.000,296,11059234,-795,0,1698064115,13034.692769829991,89.28632445000403,54386.9642964 2023-10-23,12:28:37.000,296,11059257,-795,0,1698064116,13034.659088280001,89.30747184000211,54386.83154112001 2023-10-23,12:28:38.000,296,11059232,-795,0,1698064117,13034.605197799996,89.34976661999826,54386.84551536 2023-10-23,12:28:39.000,296,11059271,-795,0,1698064118,13034.726451379996,89.33566835999954,54386.99923200001 2023-10-23,12:28:40.000,296,11059258,-795,0,1698064119,13034.746660309997,89.3568157500049,54386.97128352 2023-10-23,12:28:41.000,296,11059190,-795,0,1698064120,13034.726451379996,89.34976661999826,54386.9642964 2023-10-23,12:28:42.000,296,11059235,-795,0,1698064121,13034.733187689992,89.40615966000041,54386.92936080001 2023-10-23,12:28:43.000,296,11059264,-795,0,1698064122,13034.726451379996,89.37796314000298,54386.7546828 2023-10-23,12:28:44.000,296,11059246,-795,0,1698064123,13034.719715070001,89.39911053000105,54386.80359264 2023-10-23,12:28:45.000,296,11059267,-795,0,1698064124,13034.847704959997,89.34976661999826,54386.936347920004 2023-10-23,12:28:46.000,296,11059257,-795,0,1698064125,13034.847704959997,89.38501227000233,54386.97128352 2023-10-23,12:28:47.000,296,11059266,-795,0,1698064126,13034.921804370002,89.36386488000426,54386.92237368 2023-10-23,12:28:48.000,296,11059284,-795,0,1698064127,13034.935276989992,89.37091401000362,54386.887438080004 2023-10-23,12:28:49.000,296,11059257,-795,0,1698064128,13035.016112709993,89.34976661999826,54386.99923200001 2023-10-23,12:28:50.000,296,11059241,-795,0,1698064129,13034.989167469997,89.38501227000233,54386.95032216001 2023-10-23,12:28:51.000,296,11059270,-795,0,1698064130,13035.049794259998,89.3568157500049,54386.91538656 2023-10-23,12:28:52.000,296,11059276,-795,0,1698064131,13035.002640090002,89.36386488000426,54386.81057976001 2023-10-23,12:28:53.000,296,11059275,-795,0,1698064132,13035.043057950003,89.36386488000426,54386.80359264 2023-10-23,12:28:54.000,296,11059271,-795,0,1698064133,13035.117157359993,89.36386488000426,54386.99923200001 2023-10-23,12:28:55.000,296,11059236,-795,0,1698064134,13034.989167469997,89.36386488000426,54386.69179872001 2023-10-23,12:28:56.000,296,11059303,-795,0,1698064135,13035.130629979998,89.34976661999826,54387.055128960004 2023-10-23,12:28:57.000,296,11059213,-795,0,1698064136,13035.137366289993,89.36386488000426,54387.055128960004 2023-10-23,12:28:58.000,296,11059228,-795,0,1698064137,13035.123893669988,89.38501227000233,54386.98525776 2023-10-23,12:28:59.000,296,11059272,-795,0,1698064138,13035.110421049998,89.37091401000362,54386.94333504 2023-10-23,12:29:00.000,296,11059229,-795,0,1698064139,13035.063266880003,89.40615966000041,54386.81756688 2023-10-23,12:29:01.000,296,11059250,-795,0,1698064140,13035.123893669988,89.38501227000233,54386.957309280006 2023-10-23,12:29:02.000,296,11059273,-795,0,1698064141,13035.043057950003,89.41320878999977,54386.87346384 2023-10-23,12:29:03.000,296,11059268,-795,0,1698064142,13035.076739499993,89.42025791999913,54386.936347920004 2023-10-23,12:29:04.000,296,11059259,-795,0,1698064143,13035.070003189998,89.43435617999785,54387.006219120005 2023-10-23,12:29:05.000,296,11059161,-795,0,1698064144,13035.076739499993,89.44140531000448,54387.04115472 2023-10-23,12:29:06.000,296,11059237,-795,0,1698064145,13035.063266880003,89.46960183000192,54386.97128352 2023-10-23,12:29:07.000,296,11059274,-795,0,1698064146,13034.901595440002,89.42025791999913,54386.61494040001 2023-10-23,12:29:08.000,296,11059223,-795,0,1698064147,13034.888122819997,89.46960183000192,54386.79660552 2023-10-23,12:29:09.000,296,11059303,-795,0,1698064148,13035.029585329998,89.46960183000192,54386.85948960001 2023-10-23,12:29:10.000,296,11059255,-795,0,1698064149,13035.090212119998,89.44140531000448,54386.936347920004 2023-10-23,12:29:11.000,296,11059276,-795,0,1698064150,13035.110421049998,89.42730704999849,54387.006219120005 2023-10-23,12:29:12.000,296,11059256,-795,0,1698064151,13035.076739499993,89.46960183000192,54387.01320624 2023-10-23,12:29:13.000,296,11059239,-795,0,1698064152,13035.090212119998,89.48370009000064,54386.92237368 2023-10-23,12:29:14.000,296,11059226,-795,0,1698064153,13035.144102599988,89.43435617999785,54386.92237368 2023-10-23,12:29:15.000,296,11059203,-795,0,1698064154,13035.184520459989,89.46960183000192,54386.90141232001 2023-10-23,12:29:16.000,296,11059291,-795,0,1698064155,13035.238410939994,89.47665096000128,54386.908399440006 2023-10-23,12:29:17.000,296,11059241,-795,0,1698064156,13035.184520459989,89.46960183000192,54386.80359264 2023-10-23,12:29:18.000,296,11059248,-795,0,1698064157,13035.184520459989,89.46960183000192,54386.88045096001 2023-10-23,12:29:19.000,296,11059214,-795,0,1698064158,13035.32598296999,89.47665096000128,54387.006219120005 2023-10-23,12:29:20.000,296,11059228,-795,0,1698064159,13035.36640082999,89.49074922,54387.055128960004 2023-10-23,12:29:21.000,296,11059195,-795,0,1698064160,13035.373137139999,89.49779834999936,54386.97827064001 2023-10-23,12:29:22.000,296,11059220,-795,0,1698064161,13035.36640082999,89.51894574000471,54386.99224488 2023-10-23,12:29:23.000,296,11059241,-795,0,1698064162,13035.305774039989,89.54714226000215,54386.85250248 2023-10-23,12:29:24.000,296,11059236,-795,0,1698064163,13035.34619189999,89.57533877999958,54386.8944252 2023-10-23,12:29:25.000,296,11059297,-795,0,1698064164,13035.43376393,89.58238790999894,54387.11102592 2023-10-23,12:29:26.000,296,11059242,-795,0,1698064165,13035.44723654999,89.61763356000301,54387.15993576 2023-10-23,12:29:27.000,296,11059281,-795,0,1698064166,13035.36640082999,89.63878095000109,54387.09006456 2023-10-23,12:29:28.000,296,11059274,-795,0,1698064167,13035.40681868999,89.64583008000045,54387.14596152001 2023-10-23,12:29:29.000,296,11059241,-795,0,1698064168,13035.420291309994,89.68107573000452,54387.21583272001 2023-10-23,12:29:30.000,296,11059251,-795,0,1698064169,13035.420291309994,89.7022231200026,54387.16692288001 2023-10-23,12:29:31.000,296,11059253,-795,0,1698064170,13035.420291309994,89.73041964000004,54387.15993576 2023-10-23,12:29:32.000,296,11059234,-795,0,1698064171,13035.420291309994,89.74451789999875,54387.08307744 2023-10-23,12:29:33.000,296,11059238,-795,0,1698064172,13035.36640082999,89.75861616000475,54386.98525776 2023-10-23,12:29:34.000,296,11059269,-795,0,1698064173,13035.51459965,89.75156702999811,54387.21583272001 2023-10-23,12:29:35.000,296,11059281,-795,0,1698064174,13035.521335959995,89.75861616000475,54387.1389744 2023-10-23,12:29:36.000,296,11059226,-795,0,1698064175,13035.581962749995,89.75156702999811,54387.271729680004 2023-10-23,12:29:37.000,296,11059210,-795,0,1698064176,13035.60890798999,89.78681268000219,54387.26474256001 2023-10-23,12:29:38.000,296,11059248,-795,0,1698064177,13035.60890798999,89.74451789999875,54387.125000160006 2023-10-23,12:29:39.000,296,11059238,-795,0,1698064178,13035.683007399995,89.74451789999875,54387.15294864 2023-10-23,12:29:40.000,296,11059291,-795,0,1698064179,13035.75037049999,89.76566529000411,54387.173910000005 2023-10-23,12:29:41.000,296,11059264,-795,0,1698064180,13035.79752467,89.75156702999811,54387.125000160006 2023-10-23,12:29:42.000,296,11059264,-795,0,1698064181,13035.810997289991,89.7374687699994,54387.11801304001 2023-10-23,12:29:43.000,296,11059213,-795,0,1698064182,13035.905305629996,89.70927225000196,54387.11801304001 2023-10-23,12:29:44.000,296,11059256,-795,0,1698064183,13035.979405040001,89.66697746999853,54387.28570392001 2023-10-23,12:29:45.000,296,11059225,-795,0,1698064184,13036.040031830002,89.61058443000366,54387.25076832 2023-10-23,12:29:46.000,296,11059245,-795,0,1698064185,13036.066977069997,89.62468269000237,54387.25775544 2023-10-23,12:29:47.000,296,11059278,-795,0,1698064186,13036.026559209997,89.61058443000366,54387.104038800004 2023-10-23,12:29:48.000,296,11059238,-795,0,1698064187,13036.019822900002,89.5894370399983,54387.14596152001 2023-10-23,12:29:49.000,296,11059256,-795,0,1698064188,13036.080449690002,89.56828965000022,54387.28570392001 2023-10-23,12:29:50.000,296,11059251,-795,0,1698064189,13036.087185999997,89.5894370399983,54387.28570392001 2023-10-23,12:29:51.000,296,11059246,-795,0,1698064190,13036.093922309992,89.57533877999958,54387.37653648 2023-10-23,12:29:52.000,296,11059254,-795,0,1698064191,13036.127603859997,89.57533877999958,54387.348588 2023-10-23,12:29:53.000,296,11059271,-795,0,1698064192,13036.107394929997,89.6035353000043,54387.23679408001 2023-10-23,12:29:54.000,296,11059225,-795,0,1698064193,13036.080449690002,89.5894370399983,54387.37653648 2023-10-23,12:29:55.000,296,11059233,-795,0,1698064194,13036.093922309992,89.56828965000022,54387.32762664 2023-10-23,12:29:56.000,296,11059220,-795,0,1698064195,13036.053504449992,89.58238790999894,54387.36256224001 2023-10-23,12:29:57.000,296,11059271,-795,0,1698064196,13035.986141349997,89.5541913900015,54387.2088456 2023-10-23,12:29:58.000,296,11059262,-795,0,1698064197,13035.979405040001,89.57533877999958,54387.33461376001 2023-10-23,12:29:59.000,296,11059286,-795,0,1698064198,13036.080449690002,89.56124052000087,54387.4883304 2023-10-23,12:30:00.000,296,11059239,-795,0,1698064199,13036.060240760002,89.54009313000279,54387.43243344001 2023-10-23,12:30:01.000,296,11059242,-795,0,1698064200,13036.107394929997,89.53304400000343,54387.46736904 2023-10-23,12:30:02.000,296,11059235,-795,0,1698064201,13036.073713379992,89.50484747999872,54387.43243344001 2023-10-23,12:30:03.000,296,11059218,-795,0,1698064202,13036.019822900002,89.51894574000471,54387.271729680004 2023-10-23,12:30:04.000,296,11059195,-795,0,1698064203,13036.033295519992,89.51894574000471,54387.30666528 2023-10-23,12:30:05.000,296,11059250,-795,0,1698064204,13036.134340169992,89.49779834999936,54387.42544632 2023-10-23,12:30:06.000,296,11059240,-795,0,1698064205,13036.154549099992,89.49074922,54387.39749784 2023-10-23,12:30:07.000,296,11059257,-795,0,1698064206,13036.194966959993,89.51189660999808,54387.33461376001 2023-10-23,12:30:08.000,296,11059258,-795,0,1698064207,13036.215175889993,89.50484747999872,54387.2088456 2023-10-23,12:30:09.000,296,11059205,-795,0,1698064208,13036.235384819993,89.51894574000471,54387.19487136001 2023-10-23,12:30:10.000,296,11059182,-795,0,1698064209,13036.322956849988,89.5894370399983,54387.38352360001 2023-10-23,12:30:11.000,296,11059244,-795,0,1698064210,13036.343165779988,89.61763356000301,54387.42544632 2023-10-23,12:30:12.000,296,11059249,-795,0,1698064211,13036.248857439998,89.59648616999766,54387.29967816 2023-10-23,12:30:13.000,296,11059236,-795,0,1698064212,13036.235384819993,89.6035353000043,54387.35557512 2023-10-23,12:30:14.000,296,11059240,-795,0,1698064213,13036.282538990003,89.58238790999894,54387.523266 2023-10-23,12:30:15.000,296,11059243,-795,0,1698064214,13036.275802679993,89.56828965000022,54387.55121448001 2023-10-23,12:30:16.000,296,11059249,-795,0,1698064215,13036.289275299998,89.59648616999766,54387.628072800006 2023-10-23,12:30:17.000,296,11059268,-795,0,1698064216,13036.309484229998,89.56124052000087,54387.56518872 2023-10-23,12:30:18.000,296,11059251,-795,0,1698064217,13036.349902089998,89.5541913900015,54387.64204704 2023-10-23,12:30:19.000,296,11059286,-795,0,1698064218,13036.343165779988,89.54009313000279,54387.65602128 2023-10-23,12:30:20.000,296,11059261,-795,0,1698064219,13036.370111019998,89.58238790999894,54387.69095688 2023-10-23,12:30:21.000,296,11059256,-795,0,1698064220,13036.349902089998,89.59648616999766,54387.70493112 2023-10-23,12:30:22.000,296,11059247,-795,0,1698064221,13036.282538990003,89.61763356000301,54387.62108568001 2023-10-23,12:30:23.000,296,11059269,-795,0,1698064222,13036.289275299998,89.63173182000173,54387.66999552001 2023-10-23,12:30:24.000,296,11059231,-795,0,1698064223,13036.343165779988,89.6035353000043,54387.80973792 2023-10-23,12:30:25.000,296,11059253,-795,0,1698064224,13036.343165779988,89.62468269000237,54387.75384096 2023-10-23,12:30:26.000,296,11059249,-795,0,1698064225,13036.363374709988,89.59648616999766,54387.795763680006 2023-10-23,12:30:27.000,296,11059249,-795,0,1698064226,13036.329693159998,89.64583008000045,54387.725892480004 2023-10-23,12:30:28.000,296,11059193,-795,0,1698064227,13036.282538990003,89.63173182000173,54387.628072800006 2023-10-23,12:30:29.000,296,11059266,-795,0,1698064228,13036.275802679993,89.61058443000366,54387.64903416001 2023-10-23,12:30:30.000,296,11059243,-795,0,1698064229,13036.336429469993,89.63173182000173,54387.774802320004 2023-10-23,12:30:31.000,296,11059258,-795,0,1698064230,13036.383583639989,89.68107573000452,54387.85864776 2023-10-23,12:30:32.000,296,11059260,-795,0,1698064231,13036.376847329993,89.64583008000045,54387.76082808 2023-10-23,12:30:33.000,296,11059242,-795,0,1698064232,13036.309484229998,89.64583008000045,54387.65602128 2023-10-23,12:30:34.000,296,11059246,-795,0,1698064233,13036.302747919988,89.66697746999853,54387.57217584001 2023-10-23,12:30:35.000,296,11059259,-795,0,1698064234,13036.336429469993,89.65287920999981,54387.57217584001 2023-10-23,12:30:36.000,296,11059242,-795,0,1698064235,13036.376847329993,89.66697746999853,54387.676982640005 2023-10-23,12:30:37.000,296,11059226,-795,0,1698064236,13036.397056259993,89.66697746999853,54387.628072800006 2023-10-23,12:30:38.000,296,11059245,-795,0,1698064237,13036.410528879998,89.67402659999789,54387.6630084 2023-10-23,12:30:39.000,296,11059316,-795,0,1698064238,13036.450946739998,89.67402659999789,54387.6630084 2023-10-23,12:30:40.000,296,11059237,-795,0,1698064239,13036.558727699994,89.7022231200026,54387.81672504001 2023-10-23,12:30:41.000,296,11059264,-795,0,1698064240,13036.551991389999,89.7022231200026,54387.80973792 2023-10-23,12:30:42.000,296,11059218,-795,0,1698064241,13036.56546400999,89.68812486000388,54387.76781520001 2023-10-23,12:30:43.000,296,11059235,-795,0,1698064242,13036.525046149989,89.67402659999789,54387.64204704 2023-10-23,12:30:44.000,296,11059261,-795,0,1698064243,13036.558727699994,89.7022231200026,54387.68396976 2023-10-23,12:30:45.000,296,11059256,-795,0,1698064244,13036.619354489994,89.70927225000196,54387.75384096 2023-10-23,12:30:46.000,296,11059261,-795,0,1698064245,13036.65303604,89.71632138000132,54387.78877656001 2023-10-23,12:30:47.000,296,11059261,-795,0,1698064246,13036.679981279995,89.71632138000132,54387.78178944 2023-10-23,12:30:48.000,296,11059246,-795,0,1698064247,13036.720399139995,89.69517399000324,54387.78877656001 2023-10-23,12:30:49.000,296,11059227,-795,0,1698064248,13036.74734437999,89.7022231200026,54387.795763680006 2023-10-23,12:30:50.000,296,11059234,-795,0,1698064249,13036.77428962,89.71632138000132,54387.83768640001 2023-10-23,12:30:51.000,296,11059243,-795,0,1698064250,13036.82818009999,89.70927225000196,54387.90057048 2023-10-23,12:30:52.000,296,11059227,-795,0,1698064251,13036.821443789995,89.71632138000132,54387.88659624001 2023-10-23,12:30:53.000,296,11059253,-795,0,1698064252,13036.86859795999,89.7022231200026,54387.86563488001 2023-10-23,12:30:54.000,296,11059269,-795,0,1698064253,13036.96964260999,89.7022231200026,54387.97044168 2023-10-23,12:30:55.000,296,11059246,-795,0,1698064254,13037.023533089996,89.72337051000068,54388.0473 2023-10-23,12:30:56.000,296,11059282,-795,0,1698064255,13037.01679678,89.66697746999853,54388.00537728001 2023-10-23,12:30:57.000,296,11059261,-795,0,1698064256,13037.023533089996,89.68812486000388,54387.92153184 2023-10-23,12:30:58.000,296,11059237,-795,0,1698064257,13037.043742019996,89.61058443000366,54387.82371216 2023-10-23,12:30:59.000,296,11059208,-795,0,1698064258,13037.111105119991,89.64583008000045,54387.90755760001 2023-10-23,12:31:00.000,296,11059262,-795,0,1698064259,13037.158259290001,89.61058443000366,54387.99839016 2023-10-23,12:31:01.000,296,11059257,-795,0,1698064260,13037.191940839992,89.57533877999958,54388.05428712001 2023-10-23,12:31:02.000,296,11059272,-795,0,1698064261,13037.245831319997,89.56124052000087,54387.98441592001 2023-10-23,12:31:03.000,296,11059250,-795,0,1698064262,13037.218886080002,89.57533877999958,54388.012364400005 2023-10-23,12:31:04.000,296,11059243,-795,0,1698064263,13037.292985489992,89.50484747999872,54388.04031288 2023-10-23,12:31:05.000,296,11059247,-795,0,1698064264,13037.360348590002,89.42730704999849,54388.082235600006 2023-10-23,12:31:06.000,296,11059268,-795,0,1698064265,13037.333403349992,89.42025791999913,54388.04031288 2023-10-23,12:31:07.000,296,11059270,-795,0,1698064266,13037.292985489992,89.44845444000384,54388.02633864 2023-10-23,12:31:08.000,296,11059270,-795,0,1698064267,13037.292985489992,89.3920614000017,54387.97044168 2023-10-23,12:31:09.000,296,11059207,-795,0,1698064268,13037.218886080002,89.3920614000017,54388.01935152 2023-10-23,12:31:10.000,296,11059288,-795,0,1698064269,13037.232358699992,89.40615966000041,54387.97044168 2023-10-23,12:31:11.000,296,11059254,-795,0,1698064270,13037.333403349992,89.29337358000339,54388.20800376 2023-10-23,12:31:12.000,296,11059229,-795,0,1698064271,13037.299721800002,89.30747184000211,54388.20800376 2023-10-23,12:31:13.000,296,11059234,-795,0,1698064272,13037.259303940002,89.30042271000275,54388.09620984 2023-10-23,12:31:14.000,296,11059255,-795,0,1698064273,13037.205413459997,89.29337358000339,54388.12415832001 2023-10-23,12:31:15.000,296,11059242,-795,0,1698064274,13037.191940839992,89.31452097000147,54388.1171712 2023-10-23,12:31:16.000,296,11059203,-795,0,1698064275,13037.158259290001,89.28632445000403,54388.012364400005 2023-10-23,12:31:17.000,296,11059260,-795,0,1698064276,13037.124577739996,89.30042271000275,54388.05428712001 2023-10-23,12:31:18.000,296,11059264,-795,0,1698064277,13037.111105119991,89.30042271000275,54388.02633864 2023-10-23,12:31:19.000,296,11059252,-795,0,1698064278,13037.144786669996,89.28632445000403,54388.22197800001 2023-10-23,12:31:20.000,296,11059268,-795,0,1698064279,13037.151522979992,89.30747184000211,54388.24293936001 2023-10-23,12:31:21.000,296,11059164,-795,0,1698064280,13037.158259290001,89.3568157500049,54388.228965120004 2023-10-23,12:31:22.000,296,11059226,-795,0,1698064281,13037.111105119991,89.30042271000275,54388.20800376 2023-10-23,12:31:23.000,296,11059260,-795,0,1698064282,13037.03700571,89.30042271000275,54388.06826136 2023-10-23,12:31:24.000,296,11059179,-795,0,1698064283,13037.030269399991,89.30042271000275,54388.03332576001 2023-10-23,12:31:25.000,296,11059266,-795,0,1698064284,13037.131314049991,89.23698054000124,54388.110184080004 2023-10-23,12:31:26.000,296,11059249,-795,0,1698064285,13037.144786669996,89.22993141000188,54388.20800376 2023-10-23,12:31:27.000,296,11059266,-795,0,1698064286,13037.084159879996,89.2440296700006,54388.13813256 2023-10-23,12:31:28.000,296,11059223,-795,0,1698064287,13037.097632500001,89.2087840200038,54388.05428712001 2023-10-23,12:31:29.000,296,11059210,-795,0,1698064288,13037.198677150001,89.15239098000166,54388.26390072 2023-10-23,12:31:30.000,296,11059210,-795,0,1698064289,13037.205413459997,89.12419446000422,54388.22197800001 2023-10-23,12:31:31.000,296,11059240,-795,0,1698064290,13037.232358699992,89.06075229000271,54388.23595224 2023-10-23,12:31:32.000,296,11059256,-795,0,1698064291,13037.225622389997,89.08189968000079,54388.09620984 2023-10-23,12:31:33.000,296,11059268,-795,0,1698064292,13037.259303940002,89.032555769998,54388.09620984 2023-10-23,12:31:34.000,296,11059242,-795,0,1698064293,13037.319930730002,88.94091707999905,54388.1870424 2023-10-23,12:31:35.000,296,11059278,-795,0,1698064294,13037.414239069993,88.9620644700044,54388.249926480006 2023-10-23,12:31:36.000,296,11059223,-795,0,1698064295,13037.333403349992,88.88452404000418,54388.24293936001 2023-10-23,12:31:37.000,296,11059273,-795,0,1698064296,13037.380557520002,88.86337664999883,54388.27088784001 2023-10-23,12:31:38.000,296,11059208,-795,0,1698064297,13037.245831319997,88.84927839000011,54388.08922272 2023-10-23,12:31:39.000,296,11059242,-795,0,1698064298,13037.198677150001,88.83518013000139,54388.03332576001 2023-10-23,12:31:40.000,296,11059249,-795,0,1698064299,13037.232358699992,88.7999344800046,54388.08922272 2023-10-23,12:31:41.000,296,11059224,-795,0,1698064300,13037.198677150001,88.7858362199986,54388.180055280005 2023-10-23,12:31:42.000,296,11059255,-795,0,1698064301,13037.104368809996,88.7999344800046,54388.110184080004 2023-10-23,12:31:43.000,296,11059242,-795,0,1698064302,13037.104368809996,88.72944318000373,54388.22197800001 2023-10-23,12:31:44.000,296,11059248,-795,0,1698064303,13037.03700571,88.77173795999988,54388.131145440006 2023-10-23,12:31:45.000,296,11059182,-795,0,1698064304,13037.003324159996,88.7505905700018,54388.28486208 2023-10-23,12:31:46.000,296,11059173,-795,0,1698064305,13036.91575213,88.73649231000309,54388.2569136 2023-10-23,12:31:47.000,296,11059244,-795,0,1698064306,13036.83491641,88.76468883000052,54388.20101664001 2023-10-23,12:31:48.000,296,11059252,-795,0,1698064307,13036.77428962,88.7858362199986,54388.228965120004 2023-10-23,12:31:49.000,296,11059210,-795,0,1698064308,13036.679981279995,88.72944318000373,54388.05428712001 2023-10-23,12:31:50.000,296,11059234,-795,0,1698064309,13036.639563419994,88.75763970000116,54388.09620984 2023-10-23,12:31:51.000,296,11059232,-795,0,1698064310,13036.65303604,88.7999344800046,54388.2569136 2023-10-23,12:31:52.000,296,11059258,-795,0,1698064311,13036.56546400999,88.72944318000373,54388.17306816001 2023-10-23,12:31:53.000,296,11059236,-795,0,1698064312,13036.504837219989,88.73649231000309,54387.99839016 2023-10-23,12:31:54.000,296,11059181,-795,0,1698064313,13036.471155669999,88.75763970000116,54388.04031288 2023-10-23,12:31:55.000,296,11059275,-795,0,1698064314,13036.437474119994,88.75763970000116,54387.99839016 2023-10-23,12:31:56.000,296,11059279,-795,0,1698064315,13036.356638399993,88.72239405000437,54387.914544720006 2023-10-23,12:31:57.000,296,11059241,-795,0,1698064316,13036.410528879998,88.66600101000222,54387.86563488001 2023-10-23,12:31:58.000,296,11059250,-795,0,1698064317,13036.390319949998,88.67305014000158,54387.893583360004 2023-10-23,12:31:59.000,296,11059268,-795,0,1698064318,13036.417265189993,88.68009927000094,54388.0473 2023-10-23,12:32:00.000,296,11059264,-795,0,1698064319,13036.457683049994,88.66600101000222,54388.03332576001 2023-10-23,12:32:01.000,296,11059223,-795,0,1698064320,13036.450946739998,88.61665709999943,54387.99140304 2023-10-23,12:32:02.000,296,11059176,-795,0,1698064321,13036.437474119994,88.60960797000007,54387.87960912 2023-10-23,12:32:03.000,296,11059252,-795,0,1698064322,13036.383583639989,88.58846058000199,54387.78178944 2023-10-23,12:32:04.000,296,11059270,-795,0,1698064323,13036.390319949998,88.58141145000263,54387.69794400001 2023-10-23,12:32:05.000,296,11059269,-795,0,1698064324,13036.424001499989,88.53206753999984,54387.81672504001 2023-10-23,12:32:06.000,296,11059247,-795,0,1698064325,13036.437474119994,88.54616579999856,54387.85166064 2023-10-23,12:32:07.000,296,11059268,-795,0,1698064326,13036.417265189993,88.5038710200024,54387.7328796 2023-10-23,12:32:08.000,296,11059246,-795,0,1698064327,13036.417265189993,88.46862536999834,54387.73986672001 2023-10-23,12:32:09.000,296,11059278,-795,0,1698064328,13036.424001499989,88.46157623999898,54387.795763680006 2023-10-23,12:32:10.000,296,11059217,-795,0,1698064329,13036.370111019998,88.41928146000282,54387.725892480004 2023-10-23,12:32:11.000,296,11059240,-795,0,1698064330,13036.316220539993,88.39813407000474,54387.5931372 2023-10-23,12:32:12.000,296,11059250,-795,0,1698064331,13036.316220539993,88.4051832000041,54387.71191824 2023-10-23,12:32:13.000,296,11059193,-795,0,1698064332,13036.316220539993,88.38403580999875,54387.628072800006 2023-10-23,12:32:14.000,296,11059262,-795,0,1698064333,13036.302747919988,88.35583929000131,54387.80973792 2023-10-23,12:32:15.000,296,11059271,-795,0,1698064334,13036.336429469993,88.36993755000003,54387.82371216 2023-10-23,12:32:16.000,296,11059265,-795,0,1698064335,13036.248857439998,88.37698667999939,54387.78877656001 2023-10-23,12:32:17.000,296,11059258,-795,0,1698064336,13036.221912200002,88.39108493999811,54387.64903416001 2023-10-23,12:32:18.000,296,11059190,-795,0,1698064337,13036.208439579998,88.37698667999939,54387.6630084 2023-10-23,12:32:19.000,296,11059252,-795,0,1698064338,13036.141076480002,88.34879016000195,54387.60012432001 2023-10-23,12:32:20.000,296,11059202,-795,0,1698064339,13036.134340169992,88.35583929000131,54387.60012432001 2023-10-23,12:32:21.000,296,11059234,-795,0,1698064340,13036.154549099992,88.3417410300026,54387.71890536001 2023-10-23,12:32:22.000,296,11059285,-795,0,1698064341,13036.100658620002,88.36993755000003,54387.62108568001 2023-10-23,12:32:23.000,296,11059270,-795,0,1698064342,13036.127603859997,88.36288842000067,54387.69095688 2023-10-23,12:32:24.000,296,11059284,-795,0,1698064343,13036.127603859997,88.33469190000324,54387.774802320004 2023-10-23,12:32:25.000,296,11059238,-795,0,1698064344,13036.100658620002,88.34879016000195,54387.76781520001 2023-10-23,12:32:26.000,296,11059244,-795,0,1698064345,13036.100658620002,88.32059364000452,54387.66999552001 2023-10-23,12:32:27.000,296,11059257,-795,0,1698064346,13036.053504449992,88.28534799000045,54387.54422736 2023-10-23,12:32:28.000,296,11059194,-795,0,1698064347,13036.060240760002,88.30649537999852,54387.53724024 2023-10-23,12:32:29.000,296,11059258,-795,0,1698064348,13036.093922309992,88.25715147000301,54387.61409856 2023-10-23,12:32:30.000,296,11059249,-795,0,1698064349,13036.073713379992,88.27829886000109,54387.6630084 2023-10-23,12:32:31.000,296,11059298,-795,0,1698064350,13036.080449690002,88.25010234000365,54387.69095688 2023-10-23,12:32:32.000,296,11059239,-795,0,1698064351,13036.114131239992,88.21485668999958,54387.64204704 2023-10-23,12:32:33.000,296,11059248,-795,0,1698064352,13036.066977069997,88.17256191000342,54387.46736904 2023-10-23,12:32:34.000,296,11059235,-795,0,1698064353,13036.073713379992,88.13731625999935,54387.57217584001 2023-10-23,12:32:35.000,296,11059245,-795,0,1698064354,13036.040031830002,88.12321800000063,54387.4184592 2023-10-23,12:32:36.000,296,11059269,-795,0,1698064355,13036.073713379992,88.07387408999784,54387.4883304 2023-10-23,12:32:37.000,296,11059262,-795,0,1698064356,13036.066977069997,88.01748105000297,54387.44640768 2023-10-23,12:32:38.000,296,11059232,-795,0,1698064357,13036.066977069997,88.01043192000361,54387.35557512 2023-10-23,12:32:39.000,296,11059282,-795,0,1698064358,13036.114131239992,87.96813714000018,54387.558201600004 2023-10-23,12:32:40.000,296,11059235,-795,0,1698064359,13036.073713379992,87.85535106000316,54387.51627888 2023-10-23,12:32:41.000,296,11059198,-795,0,1698064360,13036.073713379992,87.82715453999845,54387.49531752 2023-10-23,12:32:42.000,296,11059165,-795,0,1698064361,13035.992877659992,87.76371237000421,54387.4883304 2023-10-23,12:32:43.000,296,11059267,-795,0,1698064362,13035.932250869992,87.74256497999886,54387.23679408001 2023-10-23,12:32:44.000,296,11059232,-795,0,1698064363,13035.851415149991,87.70731933000206,54387.25775544 2023-10-23,12:32:45.000,296,11059270,-795,0,1698064364,13035.898569320001,87.64387716000056,54387.341600880005 2023-10-23,12:32:46.000,296,11059241,-795,0,1698064365,13035.8177336,87.59453324999777,54387.36256224001 2023-10-23,12:32:47.000,296,11059280,-795,0,1698064366,13035.784052049996,87.56633673000033,54387.30666528 2023-10-23,12:32:48.000,296,11059253,-795,0,1698064367,13035.723425259996,87.50994368999818,54387.20185848 2023-10-23,12:32:49.000,296,11059293,-795,0,1698064368,13035.75710681,87.46764891000203,54387.29967816 2023-10-23,12:32:50.000,296,11059201,-795,0,1698064369,13035.6156443,87.44650152000395,54387.28570392001 2023-10-23,12:32:51.000,296,11059269,-795,0,1698064370,13035.55501751,87.4253541299986,54387.26474256001 2023-10-23,12:32:52.000,296,11059250,-795,0,1698064371,13035.44723654999,87.35486282999773,54387.09705168001 2023-10-23,12:32:53.000,296,11059256,-795,0,1698064372,13035.373137139999,87.37601022000308,54387.09705168001 2023-10-23,12:32:54.000,296,11059260,-795,0,1698064373,13035.352928209999,87.34781369999837,54387.23679408001 2023-10-23,12:32:55.000,296,11059286,-795,0,1698064374,13035.272092489999,87.32666631000029,54387.25775544 2023-10-23,12:32:56.000,296,11059232,-795,0,1698064375,13035.150838909998,87.30551892000221,54387.104038800004 2023-10-23,12:32:57.000,296,11059225,-795,0,1698064376,13035.103684739988,87.31256805000157,54387.08307744 2023-10-23,12:32:58.000,296,11059291,-795,0,1698064377,13035.096948429993,87.27732240000478,54387.104038800004 2023-10-23,12:32:59.000,296,11059218,-795,0,1698064378,13035.009376399998,87.27027326999814,54387.08307744 2023-10-23,12:33:00.000,296,11059253,-795,0,1698064379,13034.915068059992,87.2914206600035,54387.055128960004 2023-10-23,12:33:01.000,296,11059259,-795,0,1698064380,13034.894859129992,87.25617500999942,54386.99923200001 2023-10-23,12:33:02.000,296,11059274,-795,0,1698064381,13034.753396619992,87.2914206600035,54386.957309280006 2023-10-23,12:33:03.000,296,11059273,-795,0,1698064382,13034.733187689992,87.2914206600035,54386.957309280006 2023-10-23,12:33:04.000,296,11059270,-795,0,1698064383,13034.665824589996,87.31961718000093,54386.98525776 2023-10-23,12:33:05.000,296,11059245,-755,0,1698064384,13034.625406729996,87.34076456999901,54386.97128352 2023-10-23,12:33:06.000,296,11059225,-795,0,1698064385,13034.591725179991,87.31256805000157,54386.92237368 2023-10-23,12:33:07.000,296,11059232,-795,0,1698064386,13034.51762577,87.35486282999773,54386.92936080001 2023-10-23,12:33:08.000,296,11059230,-795,0,1698064387,13034.45026266999,87.35486282999773,54386.84551536 2023-10-23,12:33:09.000,296,11059210,-795,0,1698064388,13034.35595433,87.35486282999773,54386.77564416 2023-10-23,12:33:10.000,296,11059224,-795,0,1698064389,13034.31553647,87.36896109000372,54386.70577296 2023-10-23,12:33:11.000,296,11059254,-795,0,1698064390,13034.38963587999,87.37601022000308,54386.92936080001 2023-10-23,12:33:12.000,296,11059210,-795,0,1698064391,13034.241437059994,87.41830499999924,54386.69179872001 2023-10-23,12:33:13.000,296,11059214,-795,0,1698064392,13034.28859122999,87.4253541299986,54386.81057976001 2023-10-23,12:33:14.000,296,11059278,-795,0,1698064393,13034.31553647,87.37601022000308,54386.85250248 2023-10-23,12:33:15.000,296,11059293,-795,0,1698064394,13034.28859122999,87.43945239000459,54386.824554 2023-10-23,12:33:16.000,296,11059258,-795,0,1698064395,13034.31553647,87.46764891000203,54386.85250248 2023-10-23,12:33:17.000,296,11059258,-795,0,1698064396,13034.20775550999,87.44650152000395,54386.63590176 2023-10-23,12:33:18.000,296,11059261,-795,0,1698064397,13034.153865029999,87.45355065000331,54386.5800048 2023-10-23,12:33:19.000,296,11059217,-795,0,1698064398,13034.261645989995,87.4253541299986,54386.66385024001 2023-10-23,12:33:20.000,296,11059263,-795,0,1698064399,13034.25490968,87.3901084800018,54386.65686312 2023-10-23,12:33:21.000,296,11059275,-795,0,1698064400,13034.342481709995,87.36896109000372,54386.61494040001 2023-10-23,12:33:22.000,296,11059231,-795,0,1698064401,13034.30880015999,87.35486282999773,54386.5800048 2023-10-23,12:33:23.000,296,11059272,-795,0,1698064402,13034.261645989995,87.36896109000372,54386.39833968001 2023-10-23,12:33:24.000,296,11059266,-795,0,1698064403,13034.281854919995,87.32666631000029,54386.405326800006 2023-10-23,12:33:25.000,296,11059233,-795,0,1698064404,13034.302063849995,87.29846979000286,54386.34942984 2023-10-23,12:33:26.000,296,11059249,-795,0,1698064405,13034.362690639995,87.2914206600035,54386.44724952001 2023-10-23,12:33:27.000,296,11059289,-795,0,1698064406,13034.423317429995,87.26322413999878,54386.47519800001 2023-10-23,12:33:28.000,296,11059255,-795,0,1698064407,13034.40984480999,87.20683110000391,54386.405326800006 2023-10-23,12:33:29.000,296,11059230,-795,0,1698064408,13034.463735289995,87.15748719000112,54386.30750712001 2023-10-23,12:33:30.000,296,11059187,-795,0,1698064409,13034.463735289995,87.12224154000432,54386.3703912 2023-10-23,12:33:31.000,296,11059276,-795,0,1698064410,13034.49068052999,87.08699589000025,54386.29353288 2023-10-23,12:33:32.000,296,11059253,-795,0,1698064411,13034.483944219995,87.06584850000218,54386.1957132 2023-10-23,12:33:33.000,296,11059269,-795,0,1698064412,13034.443526359995,87.0447011100041,54386.167764720005 2023-10-23,12:33:34.000,296,11059321,-795,0,1698064413,13034.49741684,86.98125894000259,54386.286545760006 2023-10-23,12:33:35.000,296,11059244,-795,0,1698064414,13034.5378347,86.95306241999788,54386.27955864001 2023-10-23,12:33:36.000,296,11059269,-795,0,1698064415,13034.571516249991,86.9319150299998,54386.24462304 2023-10-23,12:33:37.000,296,11059258,-795,0,1698064416,13034.584988869996,86.92486590000044,54386.30750712001 2023-10-23,12:33:38.000,296,11059260,-795,0,1698064417,13034.524362079996,86.88962025000365,54386.22366168 2023-10-23,12:33:39.000,296,11059233,-795,0,1698064418,13034.53109838999,86.84027634000086,54386.1957132 2023-10-23,12:33:40.000,296,11059255,-795,0,1698064419,13034.55130731999,86.85437459999957,54386.24462304 2023-10-23,12:33:41.000,296,11059273,-795,0,1698064420,13034.49741684,86.7838832999987,54386.27257152 2023-10-23,12:33:42.000,296,11059267,-795,0,1698064421,13034.39637219,86.80503069000406,54386.17475184 2023-10-23,12:33:43.000,296,11059227,-795,0,1698064422,13034.37616326,86.81207982000342,54386.237635920006 2023-10-23,12:33:44.000,296,11059264,-795,0,1698064423,13034.382899569995,86.76978503999999,54386.31449424 2023-10-23,12:33:45.000,296,11059235,-795,0,1698064424,13034.32900908999,86.7838832999987,54386.27955864001 2023-10-23,12:33:46.000,296,11059247,-795,0,1698064425,13034.281854919995,86.74158852000255,54386.24462304 2023-10-23,12:33:47.000,296,11059291,-795,0,1698064426,13034.23470075,86.76273591000063,54386.1957132 2023-10-23,12:33:48.000,296,11059301,-795,0,1698064427,13034.140392409994,86.73453939000319,54386.13981624001 2023-10-23,12:33:49.000,296,11059263,-795,0,1698064428,13034.079765619994,86.74158852000255,54386.118854880006 2023-10-23,12:33:50.000,296,11059258,-795,0,1698064429,13034.059556689994,86.70634286999848,54386.20968744001 2023-10-23,12:33:51.000,296,11059253,-795,0,1698064430,13034.039347759994,86.72749026000383,54386.27257152 2023-10-23,12:33:52.000,296,11059309,-795,0,1698064431,13033.985457279989,86.72044113000447,54386.24462304 2023-10-23,12:33:53.000,296,11059287,-795,0,1698064432,13033.897885249993,86.69929373999912,54386.10488064 2023-10-23,12:33:54.000,296,11059260,-795,0,1698064433,13033.823785840003,86.72749026000383,54386.167764720005 2023-10-23,12:33:55.000,296,11059288,-795,0,1698064434,13033.742950120002,86.73453939000319,54386.10488064 2023-10-23,12:33:56.000,296,11059252,-795,0,1698064435,13033.668850709997,86.70634286999848,54386.125842 2023-10-23,12:33:57.000,296,11059268,-795,0,1698064436,13033.520651890001,86.73453939000319,54385.97212536001 2023-10-23,12:33:58.000,296,11059257,-795,0,1698064437,13033.507179269996,86.72749026000383,54385.97911248 2023-10-23,12:33:59.000,296,11059252,-795,0,1698064438,13033.486970339996,86.74158852000255,54386.11186776001 2023-10-23,12:34:00.000,296,11059249,-795,0,1698064439,13033.473497719991,86.74158852000255,54386.23064880001 2023-10-23,12:34:01.000,296,11059269,-795,0,1698064440,13033.345507829996,86.77683416999935,54386.08391928 2023-10-23,12:34:02.000,296,11059242,-795,0,1698064441,13033.31182627999,86.77683416999935,54386.07693216 2023-10-23,12:34:03.000,296,11059267,-795,0,1698064442,13033.21078162999,86.79093242999807,54385.97911248 2023-10-23,12:34:04.000,296,11059261,-795,0,1698064443,13033.103000669995,86.7979815600047,54385.97212536001 2023-10-23,12:34:05.000,296,11059220,-795,0,1698064444,13033.06931911999,86.82617808000214,54386.0559708 2023-10-23,12:34:06.000,296,11059269,-795,0,1698064445,13033.03563757,86.85437459999957,54386.09090640001 2023-10-23,12:34:07.000,296,11059261,-795,0,1698064446,13032.98848339999,86.82617808000214,54385.96513824 2023-10-23,12:34:08.000,296,11059238,-795,0,1698064447,13032.954801849999,86.88257112000429,54385.97911248 2023-10-23,12:34:09.000,296,11059252,-795,0,1698064448,13032.97501078,86.87552198999765,54386.048983680004 2023-10-23,12:34:10.000,296,11059203,-795,0,1698064449,13032.90764767999,86.88257112000429,54385.97911248 2023-10-23,12:34:11.000,296,11059282,-795,0,1698064450,13032.894175059999,86.90371851000236,54386.02103520001 2023-10-23,12:34:12.000,296,11059273,-795,0,1698064451,13032.867229819989,86.85437459999957,54385.89526704001 2023-10-23,12:34:13.000,296,11059229,-795,0,1698064452,13032.813339339998,86.88962025000365,54385.762511760004 2023-10-23,12:34:14.000,296,11059246,-795,0,1698064453,13032.853757199999,86.90371851000236,54386.000073840005 2023-10-23,12:34:15.000,296,11059257,-795,0,1698064454,13032.900911369994,86.86142372999893,54385.96513824 2023-10-23,12:34:16.000,296,11059275,-795,0,1698064455,13032.900911369994,86.92486590000044,54385.80443448001 2023-10-23,12:34:17.000,296,11059234,-795,0,1698064456,13032.96827446999,86.896669380003,54385.832382960005 2023-10-23,12:34:18.000,296,11059209,-795,0,1698064457,13032.94806553999,86.88962025000365,54385.83937008 2023-10-23,12:34:19.000,296,11059206,-795,0,1698064458,13032.981747089994,86.86847285999829,54385.8463572 2023-10-23,12:34:20.000,296,11059242,-795,0,1698064459,13032.981747089994,86.86847285999829,54385.81840872 2023-10-23,12:34:21.000,296,11059269,-795,0,1698064460,13033.00869232999,86.82617808000214,54385.86033144 2023-10-23,12:34:22.000,296,11059274,-795,0,1698064461,13032.99521971,86.84027634000086,54385.80443448001 2023-10-23,12:34:23.000,296,11059242,-795,0,1698064462,13033.022164949994,86.82617808000214,54385.783473120006 2023-10-23,12:34:24.000,296,11059243,-795,0,1698064463,13033.0558465,86.85437459999957,54385.72757616001 2023-10-23,12:34:25.000,296,11059250,-795,0,1698064464,13033.143418529995,86.84027634000086,54385.86033144 2023-10-23,12:34:26.000,296,11059208,-795,0,1698064465,13033.01542864,86.87552198999765,54385.77648600001 2023-10-23,12:34:27.000,296,11059244,-795,0,1698064466,13033.062582809995,86.84732547000021,54385.77648600001 2023-10-23,12:34:28.000,296,11059259,-795,0,1698064467,13032.96827446999,86.8332272100015,54385.65071784 2023-10-23,12:34:29.000,296,11059259,-795,0,1698064468,13032.954801849999,86.84027634000086,54385.68565344001 2023-10-23,12:34:30.000,296,11059259,-795,0,1698064469,13033.022164949994,86.88962025000365,54385.832382960005 2023-10-23,12:34:31.000,296,11059263,-795,0,1698064470,13032.96827446999,86.88962025000365,54385.87430568001 2023-10-23,12:34:32.000,296,11059221,-795,0,1698064471,13032.92785660999,86.9319150299998,54385.87430568001 2023-10-23,12:34:33.000,296,11059265,-795,0,1698064472,13032.880702439994,86.95306241999788,54385.783473120006 2023-10-23,12:34:34.000,296,11059197,-795,0,1698064473,13032.894175059999,86.98125894000259,54385.83937008 2023-10-23,12:34:35.000,296,11059301,-795,0,1698064474,13032.894175059999,87.0306028499981,54385.783473120006 2023-10-23,12:34:36.000,296,11059270,-795,0,1698064475,13032.820075649994,87.06584850000218,54385.82539584001 2023-10-23,12:34:37.000,296,11059265,-795,0,1698064476,13032.799866719994,87.0447011100041,54385.734563280006 2023-10-23,12:34:38.000,296,11059246,-795,0,1698064477,13032.678613139993,87.11519240999769,54385.68565344001 2023-10-23,12:34:39.000,296,11059228,-795,0,1698064478,13032.725767309988,87.08699589000025,54385.783473120006 2023-10-23,12:34:40.000,296,11059222,-795,0,1698064479,13032.705558379988,87.10814327999833,54385.76949888 2023-10-23,12:34:41.000,296,11059186,-795,0,1698064480,13032.698822069993,87.15043806000176,54385.80443448001 2023-10-23,12:34:42.000,296,11059208,-795,0,1698064481,13032.658404209993,87.13633980000304,54385.7415504 2023-10-23,12:34:43.000,296,11059245,-795,0,1698064482,13032.611250039998,87.13633980000304,54385.58084664 2023-10-23,12:34:44.000,296,11059215,-795,0,1698064483,13032.564095870002,87.1786345799992,54385.63674360001 2023-10-23,12:34:45.000,296,11059265,-795,0,1698064484,13032.638195279993,87.1433889300024,54385.68565344001 2023-10-23,12:34:46.000,296,11059212,-795,0,1698064485,13032.651667899998,87.1786345799992,54385.69962768 2023-10-23,12:34:47.000,296,11059254,-795,0,1698064486,13032.611250039998,87.15043806000176,54385.65770496001 2023-10-23,12:34:48.000,296,11059236,-795,0,1698064487,13032.577568489993,87.17158544999984,54385.58783376001 2023-10-23,12:34:49.000,296,11059197,-795,0,1698064488,13032.584304800002,87.1433889300024,54385.594820880004 2023-10-23,12:34:50.000,296,11059229,-795,0,1698064489,13032.570832179998,87.1433889300024,54385.70661480001 2023-10-23,12:34:51.000,296,11059250,-795,0,1698064490,13032.570832179998,87.16453632000048,54385.67866632 2023-10-23,12:34:52.000,296,11059282,-795,0,1698064491,13032.537150629993,87.19273283999792,54385.65071784 2023-10-23,12:34:53.000,296,11059249,-795,0,1698064492,13032.476523839992,87.20683110000391,54385.51097544 2023-10-23,12:34:54.000,296,11059248,-795,0,1698064493,13032.483260150002,87.22092936000263,54385.58783376001 2023-10-23,12:34:55.000,296,11059237,-795,0,1698064494,13032.496732769992,87.21388023000327,54385.74853752 2023-10-23,12:34:56.000,296,11059281,-795,0,1698064495,13032.442842290002,87.19273283999792,54385.75552464001 2023-10-23,12:34:57.000,296,11059226,-795,0,1698064496,13032.422633360002,87.22797849000199,54385.832382960005 2023-10-23,12:34:58.000,296,11059285,-795,0,1698064497,13032.341797640001,87.26322413999878,54385.65770496001 2023-10-23,12:34:59.000,296,11059279,-795,0,1698064498,13032.281170850001,87.27027326999814,54385.69962768 2023-10-23,12:35:00.000,296,11059274,-795,0,1698064499,13032.207071439996,87.31256805000157,54385.7415504 2023-10-23,12:35:01.000,296,11059274,-795,0,1698064500,13032.186862509996,87.29846979000286,54385.75552464001 2023-10-23,12:35:02.000,296,11059245,-795,0,1698064501,13032.09255416999,87.33371543999965,54385.60879512001 2023-10-23,12:35:03.000,296,11059233,-795,0,1698064502,13032.01845476,87.37601022000308,54385.49001408001 2023-10-23,12:35:04.000,296,11059252,-795,0,1698064503,13031.99824583,87.3901084800018,54385.79046024 2023-10-23,12:35:05.000,296,11059257,-795,0,1698064504,13031.93761904,87.4253541299986,54385.75552464001 2023-10-23,12:35:06.000,296,11059259,-795,0,1698064505,13031.863519629995,87.50994368999818,54385.68565344001 2023-10-23,12:35:07.000,296,11059240,-795,0,1698064506,13031.802892839994,87.51699282000482,54385.545911040004 2023-10-23,12:35:08.000,296,11059271,-795,0,1698064507,13031.735529739999,87.5381402100029,54385.55289816 2023-10-23,12:35:09.000,296,11059259,-795,0,1698064508,13031.74900235999,87.54518934000225,54385.65770496001 2023-10-23,12:35:10.000,296,11059247,-795,0,1698064509,13031.742266049994,87.59453324999777,54385.74853752 2023-10-23,12:35:11.000,296,11059248,-795,0,1698064510,13031.74900235999,87.60863151000376,54385.79046024 2023-10-23,12:35:12.000,296,11059252,-795,0,1698064511,13031.668166639989,87.65797541999927,54385.75552464001 2023-10-23,12:35:13.000,296,11059279,-795,0,1698064512,13031.654694019999,87.69322107000335,54385.68565344001 2023-10-23,12:35:14.000,296,11059233,-795,0,1698064513,13031.546913059989,87.76371237000421,54385.601808 2023-10-23,12:35:15.000,296,11059224,-795,0,1698064514,13031.621012469994,87.76371237000421,54385.664692080005 2023-10-23,12:35:16.000,296,11059230,-795,0,1698064515,13031.486286269988,87.72141759000078,54385.32232320001 2023-10-23,12:35:17.000,296,11059266,-795,0,1698064516,13031.681639259994,87.77781063000293,54385.80443448001 2023-10-23,12:35:18.000,296,11059264,-795,0,1698064517,13031.661430329994,87.8342036699978,54385.80443448001 2023-10-23,12:35:19.000,296,11059275,-795,0,1698064518,13031.715320809999,87.80600715000037,54385.79744736 2023-10-23,12:35:20.000,296,11059293,-795,0,1698064519,13031.68837556999,87.77781063000293,54385.76949888 2023-10-23,12:35:21.000,296,11059303,-795,0,1698064520,13031.762474979994,87.8483019300038,54385.85334432001 2023-10-23,12:35:22.000,296,11059296,-795,0,1698064521,13031.715320809999,87.86944932000188,54385.9162284 2023-10-23,12:35:23.000,296,11059281,-795,0,1698064522,13031.722057119994,87.89764583999931,54385.762511760004 2023-10-23,12:35:24.000,296,11059293,-795,0,1698064523,13031.70858449999,87.91174409999803,54385.762511760004 2023-10-23,12:35:25.000,296,11059236,-795,0,1698064524,13031.76921128999,87.90469496999867,54385.902254160006 2023-10-23,12:35:26.000,296,11059289,-795,0,1698064525,13031.72879342999,87.96108801000082,54385.89526704001 2023-10-23,12:35:27.000,296,11059241,-795,0,1698064526,13031.742266049994,87.96108801000082,54385.881292800004 2023-10-23,12:35:28.000,296,11059260,-795,0,1698064527,13031.701848189994,88.03157931000169,54385.85334432001 2023-10-23,12:35:29.000,296,11059213,-795,0,1698064528,13031.76921128999,88.03157931000169,54385.96513824 2023-10-23,12:35:30.000,296,11059196,-795,0,1698064529,13031.70858449999,88.10207061000256,54385.88827992 2023-10-23,12:35:31.000,296,11059250,-795,0,1698064530,13031.70858449999,88.10911974000192,54385.89526704001 2023-10-23,12:35:32.000,296,11059269,-795,0,1698064531,13031.634485089999,88.1584636500047,54385.79744736 2023-10-23,12:35:33.000,296,11059260,-795,0,1698064532,13031.600803539994,88.20780756000022,54385.82539584001 2023-10-23,12:35:34.000,296,11059277,-795,0,1698064533,13031.553649369998,88.23600407999766,54385.881292800004 2023-10-23,12:35:35.000,296,11059263,-795,0,1698064534,13031.607539849989,88.27124973000173,54386.04199656001 2023-10-23,12:35:36.000,296,11059230,-795,0,1698064535,13031.540176749993,88.32059364000452,54386.04199656001 2023-10-23,12:35:37.000,296,11059221,-795,0,1698064536,13031.513231509998,88.34879016000195,54385.9860996 2023-10-23,12:35:38.000,296,11059249,-795,0,1698064537,13031.459341029993,88.38403580999875,54385.87430568001 2023-10-23,12:35:39.000,296,11059272,-795,0,1698064538,13031.479549959993,88.39813407000474,54385.87430568001 2023-10-23,12:35:40.000,296,11059230,-795,0,1698064539,13031.412186859998,88.46862536999834,54385.88827992 2023-10-23,12:35:41.000,296,11059232,-795,0,1698064540,13031.425659480003,88.4756744999977,54385.8463572 2023-10-23,12:35:42.000,296,11059229,-795,0,1698064541,13031.338087449993,88.53206753999984,54385.881292800004 2023-10-23,12:35:43.000,296,11059270,-795,0,1698064542,13031.365032690002,88.57436232000327,54385.86731856 2023-10-23,12:35:44.000,296,11059282,-795,0,1698064543,13031.371768999998,88.63780449000478,54385.951164000006 2023-10-23,12:35:45.000,296,11059231,-795,0,1698064544,13031.398714239993,88.61665709999943,54385.95815112 2023-10-23,12:35:46.000,296,11059273,-795,0,1698064545,13031.398714239993,88.64485362000414,54385.902254160006 2023-10-23,12:35:47.000,296,11059272,-795,0,1698064546,13031.365032690002,88.68009927000094,54385.76949888 2023-10-23,12:35:48.000,296,11059241,-795,0,1698064547,13031.371768999998,88.73649231000309,54385.832382960005 2023-10-23,12:35:49.000,296,11059275,-795,0,1698064548,13031.445868409988,88.76468883000052,54385.94417688001 2023-10-23,12:35:50.000,296,11059266,-795,0,1698064549,13031.486286269988,88.7858362199986,54385.99308672001 2023-10-23,12:35:51.000,296,11059288,-795,0,1698064550,13031.540176749993,88.83518013000139,54386.02103520001 2023-10-23,12:35:52.000,296,11059283,-795,0,1698064551,13031.506495199988,88.86337664999883,54386.00706096 2023-10-23,12:35:53.000,296,11059299,-795,0,1698064552,13031.486286269988,88.84222926000075,54385.930202640004 2023-10-23,12:35:54.000,296,11059267,-795,0,1698064553,13031.560385679993,88.8986223000029,54386.000073840005 2023-10-23,12:35:55.000,296,11059267,-795,0,1698064554,13031.567121989989,88.92681882000034,54386.000073840005 2023-10-23,12:35:56.000,296,11059260,-795,0,1698064555,13031.560385679993,88.9620644700044,54386.03500944 2023-10-23,12:35:57.000,296,11059222,-795,0,1698064556,13031.627748779989,88.97616273000313,54385.89526704001 2023-10-23,12:35:58.000,296,11059297,-795,0,1698064557,13031.634485089999,88.9973101200012,54385.89526704001 2023-10-23,12:35:59.000,296,11059236,-795,0,1698064558,13031.70858449999,88.98321186000248,54386.10488064 2023-10-23,12:36:00.000,296,11059254,-795,0,1698064559,13031.72879342999,89.01845750999928,54386.08391928 2023-10-23,12:36:01.000,296,11059268,-795,0,1698064560,13031.75573867,89.01140837999992,54386.069945040006 2023-10-23,12:36:02.000,296,11059223,-795,0,1698064561,13031.701848189994,89.03960490000463,54386.0559708 2023-10-23,12:36:03.000,296,11059267,-795,0,1698064562,13031.75573867,89.06780142000207,54385.88827992 2023-10-23,12:36:04.000,296,11059249,-795,0,1698064563,13031.68837556999,89.11009619999822,54385.88827992 2023-10-23,12:36:05.000,296,11059278,-795,0,1698064564,13031.735529739999,89.10304706999887,54386.000073840005 2023-10-23,12:36:06.000,296,11059221,-795,0,1698064565,13031.70858449999,89.13829272000294,54385.951164000006 2023-10-23,12:36:07.000,296,11059249,-795,0,1698064566,13031.70858449999,89.15944011000101,54385.94417688001 2023-10-23,12:36:08.000,296,11059218,-795,0,1698064567,13031.668166639989,89.18763662999845,54386.00706096 2023-10-23,12:36:09.000,296,11059232,-795,0,1698064568,13031.701848189994,89.22993141000188,54386.069945040006 2023-10-23,12:36:10.000,296,11059260,-795,0,1698064569,13031.654694019999,89.27927532000467,54386.097893520004 2023-10-23,12:36:11.000,296,11059245,-795,0,1698064570,13031.681639259994,89.25107879999996,54386.08391928 2023-10-23,12:36:12.000,296,11059281,-795,0,1698064571,13031.661430329994,89.3568157500049,54385.951164000006 2023-10-23,12:36:13.000,296,11059268,-795,0,1698064572,13031.641221399994,89.36386488000426,54386.01404808 2023-10-23,12:36:14.000,296,11059284,-795,0,1698064573,13031.661430329994,89.39911053000105,54386.14680336 2023-10-23,12:36:15.000,296,11059257,-795,0,1698064574,13031.533440439998,89.47665096000128,54386.10488064 2023-10-23,12:36:16.000,296,11059297,-795,0,1698064575,13031.614276159999,89.4555035700032,54386.04199656001 2023-10-23,12:36:17.000,296,11059215,-795,0,1698064576,13031.607539849989,89.54009313000279,54386.15379048 2023-10-23,12:36:18.000,296,11059234,-795,0,1698064577,13031.654694019999,89.57533877999958,54386.22366168 2023-10-23,12:36:19.000,296,11059261,-795,0,1698064578,13031.661430329994,89.61058443000366,54386.1957132 2023-10-23,12:36:20.000,296,11059231,-795,0,1698064579,13031.668166639989,89.65992833999917,54386.20270032 2023-10-23,12:36:21.000,296,11059217,-795,0,1698064580,13031.70858449999,89.7022231200026,54386.237635920006 2023-10-23,12:36:22.000,296,11059305,-795,0,1698064581,13031.68837556999,89.76566529000411,54386.20270032 2023-10-23,12:36:23.000,296,11059218,-795,0,1698064582,13031.802892839994,89.77976355000283,54386.31449424 2023-10-23,12:36:24.000,296,11059298,-795,0,1698064583,13031.85004700999,89.82205832999898,54386.41930104 2023-10-23,12:36:25.000,296,11059253,-795,0,1698064584,13031.91741011,89.82910745999834,54386.41930104 2023-10-23,12:36:26.000,296,11059208,-795,0,1698064585,13031.93761904,89.82205832999898,54386.454236640006 2023-10-23,12:36:27.000,296,11059279,-795,0,1698064586,13031.97130058999,89.89254962999985,54386.24462304 2023-10-23,12:36:28.000,296,11059246,-795,0,1698064587,13031.984773209995,89.89959875999921,54386.27257152 2023-10-23,12:36:29.000,296,11059244,-795,0,1698064588,13032.05887262,89.89959875999921,54386.41231392 2023-10-23,12:36:30.000,296,11059270,-795,0,1698064589,13032.173389889991,89.948942670002,54386.4402624 2023-10-23,12:36:31.000,296,11059304,-795,0,1698064590,13032.240752990001,89.92779528000392,54386.46122376 2023-10-23,12:36:32.000,296,11059246,-795,0,1698064591,13032.294643469992,89.92779528000392,54386.44724952001 2023-10-23,12:36:33.000,296,11059242,-795,0,1698064592,13032.321588710001,89.92074615000456,54386.46821088 2023-10-23,12:36:34.000,296,11059196,-795,0,1698064593,13032.388951809997,89.92074615000456,54386.503146480005 2023-10-23,12:36:35.000,296,11059254,-795,0,1698064594,13032.382215500002,89.96304093000072,54386.4402624 2023-10-23,12:36:36.000,296,11059237,-795,0,1698064595,13032.429369669997,89.96304093000072,54386.4402624 2023-10-23,12:36:37.000,296,11059247,-795,0,1698064596,13032.442842290002,89.92779528000392,54386.35641696001 2023-10-23,12:36:38.000,296,11059291,-795,0,1698064597,13032.436105979992,89.96304093000072,54386.42628816001 2023-10-23,12:36:39.000,296,11059280,-795,0,1698064598,13032.516941699992,89.95599180000136,54386.5101336 2023-10-23,12:36:40.000,296,11059251,-795,0,1698064599,13032.543886940002,89.96304093000072,54386.53808208 2023-10-23,12:36:41.000,296,11059244,-795,0,1698064600,13032.577568489993,89.97009006000008,54386.5800048 2023-10-23,12:36:42.000,296,11059239,-795,0,1698064601,13032.604513730003,89.97713918999943,54386.55904344 2023-10-23,12:36:43.000,296,11059236,-795,0,1698064602,13032.557359559993,90.0123848400035,54386.454236640006 2023-10-23,12:36:44.000,296,11059251,-795,0,1698064603,13032.584304800002,90.04058136000094,54386.51712072 2023-10-23,12:36:45.000,296,11059241,-795,0,1698064604,13032.543886940002,90.05467961999966,54386.4402624 2023-10-23,12:36:46.000,296,11059282,-795,0,1698064605,13032.564095870002,90.0476304900003,54386.65686312 2023-10-23,12:36:47.000,296,11059255,-795,0,1698064606,13032.577568489993,90.08992527000373,54386.670837360005 2023-10-23,12:36:48.000,296,11059233,-795,0,1698064607,13032.570832179998,90.15336743999796,54386.719747200004 2023-10-23,12:36:49.000,296,11059238,-795,0,1698064608,13032.570832179998,90.1463183099986,54386.573017680006 2023-10-23,12:36:50.000,296,11059246,-795,0,1698064609,13032.577568489993,90.18861309000204,54386.72673432 2023-10-23,12:36:51.000,296,11059255,-795,0,1698064610,13032.584304800002,90.20271135000075,54386.7546828 2023-10-23,12:36:52.000,296,11059223,-795,0,1698064611,13032.564095870002,90.21680960999947,54386.621927520006 2023-10-23,12:36:53.000,296,11059284,-795,0,1698064612,13032.564095870002,90.25205526000354,54386.621927520006 2023-10-23,12:36:54.000,296,11059220,-795,0,1698064613,13032.631458969998,90.30139916999906,54386.85250248 2023-10-23,12:36:55.000,296,11059279,-795,0,1698064614,13032.611250039998,90.32959569000377,54386.84551536 2023-10-23,12:36:56.000,296,11059249,-795,0,1698064615,13032.584304800002,90.36484134000057,54386.887438080004 2023-10-23,12:36:57.000,296,11059267,-795,0,1698064616,13032.584304800002,90.41418525000336,54386.85948960001 2023-10-23,12:36:58.000,296,11059277,-795,0,1698064617,13032.597777419993,90.42123438000272,54386.92936080001 2023-10-23,12:36:59.000,296,11059261,-755,0,1698064618,13032.611250039998,90.48467655000422,54386.91538656 2023-10-23,12:37:00.000,296,11059240,-795,0,1698064619,13032.617986349993,90.55516784999782,54386.97128352 2023-10-23,12:37:01.000,296,11059254,-795,0,1698064620,13032.570832179998,90.59746263000125,54386.84551536 2023-10-23,12:37:02.000,296,11059239,-795,0,1698064621,13032.611250039998,90.63270827999804,54386.90141232001 2023-10-23,12:37:03.000,296,11059275,-795,0,1698064622,13032.604513730003,90.70319957999891,54386.97128352 2023-10-23,12:37:04.000,296,11059237,-795,0,1698064623,13032.651667899998,90.72434697000426,54387.0341676 2023-10-23,12:37:05.000,296,11059308,-795,0,1698064624,13032.638195279993,90.73844523000298,54387.09006456 2023-10-23,12:37:06.000,296,11059270,-795,0,1698064625,13032.638195279993,90.83713305000128,54387.076090320006 2023-10-23,12:37:07.000,296,11059235,-795,0,1698064626,13032.604513730003,90.88647696000407,54386.97128352 2023-10-23,12:37:08.000,296,11059273,-795,0,1698064627,13032.591041109998,90.87942783000472,54387.06910320001 2023-10-23,12:37:09.000,296,11059279,-795,0,1698064628,13032.678613139993,90.9992630400011,54387.18788424 2023-10-23,12:37:10.000,296,11059248,-795,0,1698064629,13032.665140519988,90.9992630400011,54387.15294864 2023-10-23,12:37:11.000,296,11059280,-795,0,1698064630,13032.739239929993,91.09090173000004,54387.28570392001 2023-10-23,12:37:12.000,296,11059292,-795,0,1698064631,13032.739239929993,91.16844216000027,54387.28570392001 2023-10-23,12:37:13.000,296,11059269,-795,0,1698064632,13032.739239929993,91.17549128999963,54387.173910000005 2023-10-23,12:37:14.000,296,11059233,-795,0,1698064633,13032.739239929993,91.2107369400037,54387.26474256001 2023-10-23,12:37:15.000,296,11059268,-795,0,1698064634,13032.799866719994,91.23188433000178,54387.2787168 2023-10-23,12:37:16.000,296,11059240,-755,0,1698064635,13032.719030999993,91.26712997999857,54387.04814184001 2023-10-23,12:37:17.000,296,11059275,-795,0,1698064636,13032.745976239989,91.35171953999816,54387.055128960004 2023-10-23,12:37:18.000,296,11059247,-795,0,1698064637,13032.826811959989,91.37991606000287,54387.16692288001 2023-10-23,12:37:19.000,296,11059275,-795,0,1698064638,13032.97501078,91.40106345000095,54387.38352360001 2023-10-23,12:37:20.000,296,11059234,-795,0,1698064639,13033.062582809995,91.41516170999967,54387.40448496001 2023-10-23,12:37:21.000,296,11059262,-795,0,1698064640,13033.103000669995,91.47155475000181,54387.38352360001 2023-10-23,12:37:22.000,296,11059212,-795,0,1698064641,13033.123209599995,91.52794779000396,54387.45339480001 2023-10-23,12:37:23.000,296,11059268,-795,0,1698064642,13033.13668222,91.57729169999948,54387.29967816 2023-10-23,12:37:24.000,296,11059262,-795,0,1698064643,13033.21751794,91.57024257000012,54387.292691040006 2023-10-23,12:37:25.000,296,11059254,-795,0,1698064644,13033.305089969996,91.5913899599982,54387.37653648 2023-10-23,12:37:26.000,296,11059219,-795,0,1698064645,13033.372453069991,91.61253735000355,54387.348588 2023-10-23,12:37:27.000,296,11059251,-795,0,1698064646,13033.453288789991,91.64778300000035,54387.36256224001 2023-10-23,12:37:28.000,296,11059277,-795,0,1698064647,13033.500442960001,91.63368474000163,54387.37653648 2023-10-23,12:37:29.000,296,11059235,-795,0,1698064648,13033.547597129997,91.64778300000035,54387.28570392001 2023-10-23,12:37:30.000,296,11059222,-795,0,1698064649,13033.662114400002,91.64073387000099,54387.43243344001 2023-10-23,12:37:31.000,296,11059249,-795,0,1698064650,13033.729477499997,91.67597951999778,54387.390510720004 2023-10-23,12:37:32.000,296,11059234,-795,0,1698064651,13033.790104289998,91.66188125999906,54387.390510720004 2023-10-23,12:37:33.000,296,11059225,-795,0,1698064652,13033.823785840003,91.64073387000099,54387.31365240001 2023-10-23,12:37:34.000,296,11059278,-795,0,1698064653,13033.965248349989,91.61253735000355,54387.46736904 2023-10-23,12:37:35.000,296,11059243,-795,0,1698064654,13034.012402519998,91.64073387000099,54387.51627888 2023-10-23,12:37:36.000,296,11059243,-795,0,1698064655,13034.086501929989,91.64073387000099,54387.51627888 2023-10-23,12:37:37.000,296,11059219,-795,0,1698064656,13034.059556689994,91.64073387000099,54387.46736904 2023-10-23,12:37:38.000,296,11059211,-795,0,1698064657,13034.140392409994,91.64778300000035,54387.54422736 2023-10-23,12:37:39.000,296,11059280,-795,0,1698064658,13034.174073959999,91.66188125999906,54387.523266 2023-10-23,12:37:40.000,296,11059269,-795,0,1698064659,13034.26838229999,91.61958648000291,54387.57217584001 2023-10-23,12:37:41.000,296,11059262,-795,0,1698064660,13034.281854919995,91.64073387000099,54387.61409856 2023-10-23,12:37:42.000,296,11059274,-795,0,1698064661,13034.28859122999,91.61253735000355,54387.57217584001 2023-10-23,12:37:43.000,296,11059254,-795,0,1698064662,13034.43005373999,91.62663561000227,54387.78877656001 2023-10-23,12:37:44.000,296,11059244,-795,0,1698064663,13034.45026266999,91.58434082999884,54387.774802320004 2023-10-23,12:37:45.000,296,11059209,-795,0,1698064664,13034.49741684,91.5913899599982,54387.76082808 2023-10-23,12:37:46.000,296,11059257,-795,0,1698064665,13034.524362079996,91.61253735000355,54387.8027508 2023-10-23,12:37:47.000,296,11059266,-795,0,1698064666,13034.57825256,91.60548822000419,54387.78178944 2023-10-23,12:37:48.000,296,11059231,-795,0,1698064667,13034.61867042,91.60548822000419,54387.7328796 2023-10-23,12:37:49.000,296,11059240,-795,0,1698064668,13034.632143039991,91.59843909000483,54387.844673520005 2023-10-23,12:37:50.000,296,11059253,-795,0,1698064669,13034.659088280001,91.5913899599982,54387.795763680006 2023-10-23,12:37:51.000,296,11059258,-795,0,1698064670,13034.780341860001,91.56319344000076,54387.97044168 2023-10-23,12:37:52.000,296,11059230,-795,0,1698064671,13034.820759720002,91.56319344000076,54387.963454560006 2023-10-23,12:37:53.000,296,11059205,-795,0,1698064672,13034.827496029997,91.5913899599982,54387.872622 2023-10-23,12:37:54.000,296,11059207,-795,0,1698064673,13034.847704959997,91.5561443100014,54387.893583360004 2023-10-23,12:37:55.000,296,11059283,-795,0,1698064674,13034.861177580002,91.54909518000204,54387.942493200004 2023-10-23,12:37:56.000,296,11059247,-795,0,1698064675,13034.874650199992,91.57024257000012,54387.90755760001 2023-10-23,12:37:57.000,296,11059270,-795,0,1698064676,13034.901595440002,91.52794779000396,54387.914544720006 2023-10-23,12:37:58.000,296,11059249,-795,0,1698064677,13034.888122819997,91.54909518000204,54387.914544720006 2023-10-23,12:37:59.000,296,11059244,-795,0,1698064678,13034.915068059992,91.53499692000332,54387.94948032 2023-10-23,12:38:00.000,296,11059279,-795,0,1698064679,13034.975694849993,91.53499692000332,54388.131145440006 2023-10-23,12:38:01.000,296,11059236,-795,0,1698064680,13034.948749609997,91.54909518000204,54388.1171712 2023-10-23,12:38:02.000,296,11059238,-795,0,1698064681,13034.935276989992,91.54909518000204,54388.17306816001 2023-10-23,12:38:03.000,296,11059250,-795,0,1698064682,13034.867913889997,91.57024257000012,54387.99839016 2023-10-23,12:38:04.000,296,11059270,-795,0,1698064683,13034.854441269992,91.57729169999948,54388.07524848001 2023-10-23,12:38:05.000,296,11059274,-795,0,1698064684,13034.881386510002,91.57024257000012,54388.15210680001 2023-10-23,12:38:06.000,296,11059257,-795,0,1698064685,13034.861177580002,91.59843909000483,54388.07524848001 2023-10-23,12:38:07.000,296,11059266,-795,0,1698064686,13034.834232339992,91.60548822000419,54388.20101664001 2023-10-23,12:38:08.000,296,11059266,-795,0,1698064687,13034.840968650002,91.64073387000099,54388.228965120004 2023-10-23,12:38:09.000,296,11059262,-795,0,1698064688,13034.840968650002,91.7041760400025,54388.22197800001 2023-10-23,12:38:10.000,296,11059221,-795,0,1698064689,13034.820759720002,91.7041760400025,54388.26390072 2023-10-23,12:38:11.000,296,11059256,-795,0,1698064690,13034.800550790002,91.72532343000057,54388.28486208 2023-10-23,12:38:12.000,296,11059256,-795,0,1698064691,13034.706242449996,91.76056908000464,54388.1870424 2023-10-23,12:38:13.000,296,11059234,-795,0,1698064692,13034.726451379996,91.78171647000272,54388.23595224 2023-10-23,12:38:14.000,296,11059250,-795,0,1698064693,13034.773605549992,91.79581473000144,54388.396656000004 2023-10-23,12:38:15.000,296,11059214,-795,0,1698064694,13034.793814479992,91.82401124999888,54388.41063024001 2023-10-23,12:38:16.000,296,11059263,-795,0,1698064695,13034.807287099997,91.81696211999952,54388.43857872001 2023-10-23,12:38:17.000,296,11059224,-795,0,1698064696,13034.699506140001,91.85925690000295,54388.38268176 2023-10-23,12:38:18.000,296,11059252,-795,0,1698064697,13034.638879350001,91.88745342000038,54388.05428712001 2023-10-23,12:38:19.000,296,11059226,-795,0,1698064698,13034.760132930001,91.91564993999782,54388.31979768001 2023-10-23,12:38:20.000,296,11059253,-795,0,1698064699,13034.746660309997,91.92269907000446,54388.41063024001 2023-10-23,12:38:21.000,296,11059280,-795,0,1698064700,13034.753396619992,91.9015516799991,54388.396656000004 2023-10-23,12:38:22.000,296,11059260,-795,0,1698064701,13034.739924000001,91.92974820000381,54388.3267848 2023-10-23,12:38:23.000,296,11059265,-795,0,1698064702,13034.780341860001,91.96499385000061,54388.38268176 2023-10-23,12:38:24.000,296,11059286,-795,0,1698064703,13034.861177580002,91.91564993999782,54388.5014628 2023-10-23,12:38:25.000,296,11059258,-795,0,1698064704,13034.888122819997,91.94384646000253,54388.4315916 2023-10-23,12:38:26.000,296,11059236,-795,0,1698064705,13034.935276989992,92.0143377600034,54388.48050144 2023-10-23,12:38:27.000,296,11059267,-795,0,1698064706,13034.827496029997,92.00728863000404,54388.061274240004 2023-10-23,12:38:28.000,296,11059271,-795,0,1698064707,13034.962222230002,91.95089559000189,54388.3617204 2023-10-23,12:38:29.000,296,11059272,-795,0,1698064708,13034.975694849993,91.97204297999997,54388.31281056 2023-10-23,12:38:30.000,296,11059282,-795,0,1698064709,13035.056530569993,91.97909210999933,54388.53639840001 2023-10-23,12:38:31.000,296,11059232,-795,0,1698064710,13035.110421049998,91.97204297999997,54388.55735976001 2023-10-23,12:38:32.000,296,11059268,-795,0,1698064711,13035.110421049998,91.96499385000061,54388.52941128 2023-10-23,12:38:33.000,296,11059207,-795,0,1698064712,13035.130629979998,91.98614123999869,54388.445565840004 2023-10-23,12:38:34.000,296,11059200,-795,0,1698064713,13035.211465699998,91.98614123999869,54388.53639840001 2023-10-23,12:38:35.000,296,11059270,-795,0,1698064714,13035.265356179989,91.99319036999805,54388.5014628 2023-10-23,12:38:36.000,296,11059247,-795,0,1698064715,13035.278828799994,92.0143377600034,54388.48748856001 2023-10-23,12:38:37.000,296,11059288,-795,0,1698064716,13035.258619869994,92.03548515000148,54388.38966888001 2023-10-23,12:38:38.000,296,11059285,-795,0,1698064717,13035.299037729994,92.02843602000212,54388.417617360006 2023-10-23,12:38:39.000,296,11059302,-795,0,1698064718,13035.379873449994,92.0495834100002,54388.59928248 2023-10-23,12:38:40.000,296,11059250,-795,0,1698064719,13035.43376393,92.05663253999955,54388.613256720004 2023-10-23,12:38:41.000,296,11059252,-795,0,1698064720,13035.460709169995,92.08482906000427,54388.59229536 2023-10-23,12:38:42.000,296,11059220,-795,0,1698064721,13035.49439072,92.07777993000491,54388.52941128 2023-10-23,12:38:43.000,296,11059290,-795,0,1698064722,13035.46744547999,92.09892732000299,54388.41063024001 2023-10-23,12:38:44.000,296,11059253,-795,0,1698064723,13035.521335959995,92.09892732000299,54388.47351432 2023-10-23,12:38:45.000,296,11059266,-795,0,1698064724,13035.622380609995,92.1130255800017,54388.515437040005 2023-10-23,12:38:46.000,296,11059268,-795,0,1698064725,13035.70995263999,92.05663253999955,54388.59928248 2023-10-23,12:38:47.000,296,11059241,-795,0,1698064726,13035.75710681,92.09892732000299,54388.50844992001 2023-10-23,12:38:48.000,296,11059281,-795,0,1698064727,13035.804260979996,92.07777993000491,54388.49447568 2023-10-23,12:38:49.000,296,11059239,-795,0,1698064728,13035.925514559996,92.0495834100002,54388.634218080006 2023-10-23,12:38:50.000,296,11059233,-795,0,1698064729,13035.938987180001,92.05663253999955,54388.48748856001 2023-10-23,12:38:51.000,296,11059227,-795,0,1698064730,13035.986141349997,92.04253428000084,54388.4315916 2023-10-23,12:38:52.000,296,11059221,-795,0,1698064731,13036.013086589992,91.97909210999933,54388.34075904001 2023-10-23,12:38:53.000,296,11059272,-795,0,1698064732,13036.114131239992,92.00023950000468,54388.38268176 2023-10-23,12:38:54.000,296,11059266,-795,0,1698064733,13036.302747919988,91.96499385000061,54388.48050144 2023-10-23,12:38:55.000,296,11059260,-795,0,1698064734,13036.390319949998,91.94384646000253,54388.55735976001 2023-10-23,12:38:56.000,296,11059277,-795,0,1698064735,13036.424001499989,91.88040429000102,54388.55735976001 2023-10-23,12:38:57.000,296,11059222,-795,0,1698064736,13036.444210429989,91.84515864000423,54388.466527200006 2023-10-23,12:38:58.000,296,11059220,-795,0,1698064737,13036.58567293999,91.84515864000423,54388.54338552 2023-10-23,12:38:59.000,296,11059272,-795,0,1698064738,13036.63282711,91.82401124999888,54388.585308240006 2023-10-23,12:39:00.000,296,11059237,-795,0,1698064739,13036.6934539,91.75351994999801,54388.585308240006 2023-10-23,12:39:01.000,296,11059261,-795,0,1698064740,13036.73387176,91.73237255999993,54388.59229536 2023-10-23,12:39:02.000,296,11059279,-795,0,1698064741,13036.77428962,91.7041760400025,54388.515437040005 2023-10-23,12:39:03.000,296,11059277,-795,0,1698064742,13036.781025929995,91.71122517000185,54388.5014628 2023-10-23,12:39:04.000,296,11059254,-795,0,1698064743,13036.87533427,91.66188125999906,54388.60626960001 2023-10-23,12:39:05.000,296,11059277,-795,0,1698064744,13036.922488439996,91.61958648000291,54388.65517944001 2023-10-23,12:39:06.000,296,11059252,-795,0,1698064745,13037.003324159996,91.61958648000291,54388.613256720004 2023-10-23,12:39:07.000,296,11059193,-795,0,1698064746,13036.96964260999,91.56319344000076,54388.634218080006 2023-10-23,12:39:08.000,296,11059217,-795,0,1698064747,13036.92922474999,91.54909518000204,54388.445565840004 2023-10-23,12:39:09.000,296,11059286,-795,0,1698064748,13036.99658785,91.57729169999948,54388.67614080001 2023-10-23,12:39:10.000,296,11059259,-795,0,1698064749,13036.95616999,91.5561443100014,54388.70408928001 2023-10-23,12:39:11.000,296,11059283,-795,0,1698064750,13036.983115229996,91.53499692000332,54388.94165136001 2023-10-23,12:39:12.000,296,11059280,-795,0,1698064751,13036.99658785,91.52794779000396,54388.899728640004 2023-10-23,12:39:13.000,296,11059207,-795,0,1698064752,13036.942697369996,91.5208986600046,54388.83684456 2023-10-23,12:39:14.000,296,11059201,-795,0,1698064753,13036.94943367999,91.49975126999925,54388.91370288001 2023-10-23,12:39:15.000,296,11059279,-715,0,1698064754,13036.91575213,91.50680039999861,54388.899728640004 2023-10-23,12:39:16.000,296,11059271,-795,0,1698064755,13036.87533427,91.5208986600046,54388.91370288001 2023-10-23,12:39:17.000,296,11059260,-795,0,1698064756,13036.75408069,91.53499692000332,54388.69710216 2023-10-23,12:39:18.000,296,11059271,-795,0,1698064757,13036.81470748,91.49975126999925,54388.86479304 2023-10-23,12:39:19.000,296,11059282,-795,0,1698064758,13036.781025929995,91.44335823000438,54388.76697336 2023-10-23,12:39:20.000,296,11059294,-795,0,1698064759,13036.841652719995,91.44335823000438,54389.018509680005 2023-10-23,12:39:21.000,296,11059252,-795,0,1698064760,13036.83491641,91.47155475000181,54389.0254968 2023-10-23,12:39:22.000,296,11059233,-795,0,1698064761,13036.85512534,91.46450562000246,54388.99754832 2023-10-23,12:39:23.000,296,11059279,-795,0,1698064762,13036.76755330999,91.45040736000374,54388.82985744 2023-10-23,12:39:24.000,296,11059203,-795,0,1698064763,13036.740608069995,91.43630909999774,54388.90671576 2023-10-23,12:39:25.000,296,11059302,-795,0,1698064764,13036.801234859995,91.37286693000351,54388.969599840006 2023-10-23,12:39:26.000,296,11059300,-795,0,1698064765,13036.781025929995,91.40106345000095,54388.99754832 2023-10-23,12:39:27.000,296,11059286,-795,0,1698064766,13036.720399139995,91.35876867000479,54388.8158832 2023-10-23,12:39:28.000,296,11059272,-795,0,1698064767,13036.781025929995,91.31647389000136,54388.948638480004 2023-10-23,12:39:29.000,296,11059280,-795,0,1698064768,13036.84838902999,91.29532650000328,54389.067419520004 2023-10-23,12:39:30.000,296,11059207,-795,0,1698064769,13036.80797116999,91.25303171999985,54389.03248392 2023-10-23,12:39:31.000,296,11059280,-795,0,1698064770,13036.801234859995,91.21778607000306,54388.99056120001 2023-10-23,12:39:32.000,296,11059227,-795,0,1698064771,13036.80797116999,91.23893346000114,54388.85780592 2023-10-23,12:39:33.000,296,11059284,-795,0,1698064772,13036.781025929995,91.18254041999899,54388.87876728 2023-10-23,12:39:34.000,296,11059246,-795,0,1698064773,13036.83491641,91.18254041999899,54389.018509680005 2023-10-23,12:39:35.000,296,11059261,-795,0,1698064774,13036.84838902999,91.11204911999812,54389.06043240001 2023-10-23,12:39:36.000,296,11059258,-795,0,1698064775,13036.841652719995,91.0979508599994,54389.10235512 2023-10-23,12:39:37.000,296,11059250,-795,0,1698064776,13036.821443789995,91.0627052100026,54389.10934224001 2023-10-23,12:39:38.000,296,11059237,-795,0,1698064777,13036.76755330999,91.06975434000196,54388.920690000006 2023-10-23,12:39:39.000,296,11059209,-795,0,1698064778,13036.78776223999,91.05565608000325,54388.99056120001 2023-10-23,12:39:40.000,296,11059280,-795,0,1698064779,13036.77428962,91.02745955999853,54388.97658696 2023-10-23,12:39:41.000,296,11059231,-795,0,1698064780,13036.781025929995,91.01336129999981,54389.03248392 2023-10-23,12:39:42.000,296,11059256,-795,0,1698064781,13036.700190209995,91.01336129999981,54388.92767712 2023-10-23,12:39:43.000,296,11059288,-795,0,1698064782,13036.6934539,90.9992630400011,54389.01152256001 2023-10-23,12:39:44.000,296,11059258,-795,0,1698064783,13036.679981279995,91.01336129999981,54389.08139376001 2023-10-23,12:39:45.000,296,11059283,-795,0,1698064784,13036.639563419994,91.04155782000453,54389.10235512 2023-10-23,12:39:46.000,296,11059253,-795,0,1698064785,13036.592409249999,91.0627052100026,54388.97658696 2023-10-23,12:39:47.000,296,11059206,-795,0,1698064786,13036.592409249999,91.04155782000453,54388.91370288001 2023-10-23,12:39:48.000,296,11059285,-795,0,1698064787,13036.56546400999,91.04860695000389,54389.03248392 2023-10-23,12:39:49.000,296,11059268,-755,0,1698064788,13036.54525507999,91.09090173000004,54389.07440664 2023-10-23,12:39:50.000,296,11059263,-795,0,1698064789,13036.504837219989,91.0627052100026,54388.899728640004 2023-10-23,12:39:51.000,296,11059296,-795,0,1698064790,13036.578936629994,91.10499998999876,54389.088380880006 2023-10-23,12:39:52.000,296,11059285,-795,0,1698064791,13036.54525507999,91.08385260000068,54389.0254968 2023-10-23,12:39:53.000,296,11059296,-795,0,1698064792,13036.518309839994,91.12614738000411,54388.94165136001 2023-10-23,12:39:54.000,296,11059218,-795,0,1698064793,13036.551991389999,91.13319651000347,54389.0254968 2023-10-23,12:39:55.000,296,11059281,-795,0,1698064794,13036.578936629994,91.11909825000475,54389.00453544 2023-10-23,12:39:56.000,296,11059269,-795,0,1698064795,13036.578936629994,91.16844216000027,54388.96261272001 2023-10-23,12:39:57.000,296,11059271,-795,0,1698064796,13036.551991389999,91.16139303000091,54388.80889608 2023-10-23,12:39:58.000,296,11059282,-795,0,1698064797,13036.619354489994,91.17549128999963,54388.8857544 2023-10-23,12:39:59.000,296,11059264,-795,0,1698064798,13036.72713544999,91.16844216000027,54389.03248392 2023-10-23,12:40:00.000,296,11059256,-795,0,1698064799,13036.75408069,91.21778607000306,54389.03248392 2023-10-23,12:40:01.000,296,11059284,-795,0,1698064800,13036.78776223999,91.23188433000178,54389.00453544 2023-10-23,12:40:02.000,296,11059177,-795,0,1698064801,13036.821443789995,91.2459825900005,54388.93466424 2023-10-23,12:40:03.000,296,11059284,-795,0,1698064802,13036.8955432,91.18254041999899,54388.899728640004 2023-10-23,12:40:04.000,296,11059267,-795,0,1698064803,13036.882070579995,91.2107369400037,54388.77396048001 2023-10-23,12:40:05.000,296,11059261,-795,0,1698064804,13036.96964260999,91.1966386799977,54388.79492184001 2023-10-23,12:40:06.000,296,11059317,-795,0,1698064805,13037.070687259991,91.18254041999899,54388.91370288001 2023-10-23,12:40:07.000,296,11059239,-795,0,1698064806,13037.117841430001,91.18254041999899,54388.9556256 2023-10-23,12:40:08.000,296,11059313,-795,0,1698064807,13037.239095010002,91.13319651000347,54388.920690000006 2023-10-23,12:40:09.000,296,11059261,-795,0,1698064808,13037.232358699992,91.14024564000283,54388.8158832 2023-10-23,12:40:10.000,296,11059252,-795,0,1698064809,13037.326667039997,91.11204911999812,54388.87876728 2023-10-23,12:40:11.000,296,11059212,-795,0,1698064810,13037.333403349992,91.13319651000347,54388.780947600004 2023-10-23,12:40:12.000,296,11059260,-795,0,1698064811,13037.414239069993,91.06975434000196,54388.7110764 2023-10-23,12:40:13.000,296,11059240,-795,0,1698064812,13037.481602170003,91.05565608000325,54388.64819232 2023-10-23,12:40:14.000,296,11059267,-795,0,1698064813,13037.569174199998,91.00631217000046,54388.64819232 2023-10-23,12:40:15.000,296,11059258,-795,0,1698064814,13037.724109329989,90.97106652000366,54388.89274152001 2023-10-23,12:40:16.000,296,11059280,-795,0,1698064815,13037.83189029,90.92172261000087,54388.89274152001 2023-10-23,12:40:17.000,296,11059290,-795,0,1698064816,13037.93293494,90.87942783000472,54388.89274152001 2023-10-23,12:40:18.000,296,11059186,-795,0,1698064817,13037.96661648999,90.85123131,54388.683127920005 2023-10-23,12:40:19.000,296,11059224,-795,0,1698064818,13038.00703434999,90.79483826999785,54388.801908960006 2023-10-23,12:40:20.000,296,11059250,-795,0,1698064819,13038.040715899995,90.72434697000426,54388.66216656 2023-10-23,12:40:21.000,296,11059288,-795,0,1698064820,13038.222596269996,90.63270827999804,54388.82985744 2023-10-23,12:40:22.000,296,11059242,-795,0,1698064821,13038.229332579991,90.61156088999996,54388.72505064001 2023-10-23,12:40:23.000,296,11059284,-795,0,1698064822,13038.25627782,90.56926611000381,54388.801908960006 2023-10-23,12:40:24.000,296,11059223,-795,0,1698064823,13038.411212949992,90.4423817700008,54388.97658696 2023-10-23,12:40:25.000,296,11059244,-795,0,1698064824,13038.424685569997,90.407136120004,54388.9556256 2023-10-23,12:40:26.000,296,11059177,-795,0,1698064825,13038.431421879992,90.407136120004,54388.93466424 2023-10-23,12:40:27.000,296,11059219,-795,0,1698064826,13038.505521289997,90.30139916999906,54388.780947600004 2023-10-23,12:40:28.000,296,11059291,-795,0,1698064827,13038.525730219997,90.28730091000034,54388.8857544 2023-10-23,12:40:29.000,296,11059267,-795,0,1698064828,13038.640247490002,90.20271135000075,54389.018509680005 2023-10-23,12:40:30.000,296,11059279,-795,0,1698064829,13038.646983799998,90.1604165700046,54389.03947104001 2023-10-23,12:40:31.000,296,11059268,-795,0,1698064830,13038.633511179993,90.08992527000373,54389.095368 2023-10-23,12:40:32.000,296,11059239,-795,0,1698064831,13038.680665350003,90.03353223000158,54389.15126496 2023-10-23,12:40:33.000,296,11059237,-795,0,1698064832,13038.646983799998,90.01943397000286,54389.0254968 2023-10-23,12:40:34.000,296,11059196,-795,0,1698064833,13038.640247490002,89.97009006000008,54389.13030360001 2023-10-23,12:40:35.000,296,11059268,-795,0,1698064834,13038.545939149997,89.92074615000456,54389.12331648 2023-10-23,12:40:36.000,296,11059251,-795,0,1698064835,13038.559411770002,89.84320572000433,54389.15126496 2023-10-23,12:40:37.000,296,11059242,-795,0,1698064836,13038.498784980002,89.82910745999834,54389.01152256001 2023-10-23,12:40:38.000,296,11059271,-795,0,1698064837,13038.492048669992,89.80796007000026,54389.05344528 2023-10-23,12:40:39.000,296,11059255,-795,0,1698064838,13038.505521289997,89.77271442000347,54389.256071760006 2023-10-23,12:40:40.000,296,11059281,-795,0,1698064839,13038.451630809992,89.73041964000004,54389.24908464001 2023-10-23,12:40:41.000,296,11059247,-795,0,1698064840,13038.397740330001,89.67402659999789,54389.284020240004 2023-10-23,12:40:42.000,296,11059227,-795,0,1698064841,13038.343849849996,89.67402659999789,54389.1652392 2023-10-23,12:40:43.000,296,11059280,-795,0,1698064842,13038.242805199996,89.66697746999853,54389.06043240001 2023-10-23,12:40:44.000,296,11059241,-795,0,1698064843,13038.16870578999,89.63173182000173,54389.10934224001 2023-10-23,12:40:45.000,296,11059279,-795,0,1698064844,13038.14849685999,89.5894370399983,54389.20716192001 2023-10-23,12:40:46.000,296,11059236,-795,0,1698064845,13038.13502424,89.59648616999766,54389.21414904 2023-10-23,12:40:47.000,296,11059253,-795,0,1698064846,13038.060924829995,89.56124052000087,54389.1652392 2023-10-23,12:40:48.000,296,11059273,-795,0,1698064847,13037.99356173,89.5541913900015,54389.095368 2023-10-23,12:40:49.000,296,11059242,-795,0,1698064848,13038.01377066,89.52599487000407,54389.21414904 2023-10-23,12:40:50.000,296,11059223,-795,0,1698064849,13037.98682541999,89.51189660999808,54389.186200560005 2023-10-23,12:40:51.000,296,11059238,-795,0,1698064850,13037.95314387,89.46255270000256,54389.1652392 2023-10-23,12:40:52.000,296,11059245,-795,0,1698064851,13037.83189029,89.53304400000343,54388.86479304 2023-10-23,12:40:53.000,296,11059260,-795,0,1698064852,13037.838626599994,89.43435617999785,54389.0254968 2023-10-23,12:40:54.000,296,11059313,-795,0,1698064853,13037.82515397999,89.46255270000256,54389.05344528 2023-10-23,12:40:55.000,296,11059295,-795,0,1698064854,13037.85209922,89.40615966000041,54389.17921344001 2023-10-23,12:40:56.000,296,11059272,-795,0,1698064855,13037.83189029,89.3920614000017,54389.137290720006 2023-10-23,12:40:57.000,296,11059265,-795,0,1698064856,13037.771263499999,89.37091401000362,54389.05344528 2023-10-23,12:40:58.000,296,11059197,-795,0,1698064857,13037.757790879994,89.3568157500049,54389.095368 2023-10-23,12:40:59.000,296,11059280,-795,0,1698064858,13037.78473611999,89.30042271000275,54389.10235512 2023-10-23,12:41:00.000,296,11059278,-795,0,1698064859,13037.744318259989,89.29337358000339,54389.06043240001 2023-10-23,12:41:01.000,296,11059263,-795,0,1698064860,13037.730845639999,89.23698054000124,54389.05344528 2023-10-23,12:41:02.000,296,11059271,-795,0,1698064861,13037.737581949994,89.25107879999996,54388.92767712 2023-10-23,12:41:03.000,296,11059270,-795,0,1698064862,13037.710636709999,89.15944011000101,54388.920690000006 2023-10-23,12:41:04.000,296,11059238,-795,0,1698064863,13037.730845639999,89.18763662999845,54389.018509680005 2023-10-23,12:41:05.000,296,11059241,-795,0,1698064864,13037.724109329989,89.15239098000166,54388.97658696 2023-10-23,12:41:06.000,296,11059222,-795,0,1698064865,13037.737581949994,89.16648924000037,54388.93466424 2023-10-23,12:41:07.000,296,11059237,-795,0,1698064866,13037.643273609989,89.13829272000294,54388.77396048001 2023-10-23,12:41:08.000,296,11059262,-795,0,1698064867,13037.650009919998,89.11009619999822,54388.780947600004 2023-10-23,12:41:09.000,296,11059270,-795,0,1698064868,13037.650009919998,89.10304706999887,54388.752999120006 2023-10-23,12:41:10.000,296,11059242,-795,0,1698064869,13037.650009919998,89.11009619999822,54388.79492184001 2023-10-23,12:41:11.000,296,11059251,-795,0,1698064870,13037.737581949994,89.05370316000335,54388.920690000006 2023-10-23,12:41:12.000,296,11059310,-795,0,1698064871,13037.690427779999,89.04665403000399,54388.86479304 2023-10-23,12:41:13.000,296,11059309,-795,0,1698064872,13037.683691469989,89.04665403000399,54388.76697336 2023-10-23,12:41:14.000,296,11059256,-795,0,1698064873,13037.710636709999,89.00435925000056,54388.780947600004 2023-10-23,12:41:15.000,296,11059261,-795,0,1698064874,13037.703900399989,88.99026099000184,54388.74601200001 2023-10-23,12:41:16.000,296,11059244,-795,0,1698064875,13037.730845639999,89.00435925000056,54388.70408928001 2023-10-23,12:41:17.000,296,11059281,-795,0,1698064876,13037.710636709999,88.95501533999777,54388.613256720004 2023-10-23,12:41:18.000,296,11059272,-795,0,1698064877,13037.710636709999,88.9620644700044,54388.64819232 2023-10-23,12:41:19.000,296,11059263,-795,0,1698064878,13037.80494504999,88.94091707999905,54388.78793472 2023-10-23,12:41:20.000,296,11059239,-795,0,1698064879,13037.811681359999,88.91272056000162,54388.74601200001 2023-10-23,12:41:21.000,296,11059271,-795,0,1698064880,13037.710636709999,88.90567143000226,54388.59928248 2023-10-23,12:41:22.000,296,11059233,-795,0,1698064881,13037.838626599994,88.91272056000162,54388.70408928001 2023-10-23,12:41:23.000,296,11059251,-795,0,1698064882,13037.838626599994,88.84927839000011,54388.52242416 2023-10-23,12:41:24.000,296,11059201,-795,0,1698064883,13037.85209922,88.88452404000418,54388.52242416 2023-10-23,12:41:25.000,296,11059225,-795,0,1698064884,13037.88578076999,88.84222926000075,54388.66216656 2023-10-23,12:41:26.000,296,11059255,-795,0,1698064885,13037.959880179995,88.87042577999819,54388.71806352 2023-10-23,12:41:27.000,296,11059296,-795,0,1698064886,13037.95314387,88.81403274000331,54388.571334 2023-10-23,12:41:28.000,296,11059276,-795,0,1698064887,13037.95314387,88.7999344800046,54388.571334 2023-10-23,12:41:29.000,296,11059244,-795,0,1698064888,13038.101342689995,88.71534491999773,54388.67614080001 2023-10-23,12:41:30.000,296,11059225,-795,0,1698064889,13038.05418852,88.73649231000309,54388.634218080006 2023-10-23,12:41:31.000,296,11059240,-795,0,1698064890,13038.10807899999,88.65895188000286,54388.6412052 2023-10-23,12:41:32.000,296,11059225,-795,0,1698064891,13038.10807899999,88.6871484000003,54388.5014628 2023-10-23,12:41:33.000,296,11059241,-795,0,1698064892,13038.101342689995,88.59550971000135,54388.48050144 2023-10-23,12:41:34.000,296,11059265,-795,0,1698064893,13038.202387339996,88.62370622999879,54388.634218080006 2023-10-23,12:41:35.000,296,11059281,-795,0,1698064894,13038.276486750001,88.55321492999792,54388.62024384 2023-10-23,12:41:36.000,296,11059275,-795,0,1698064895,13038.229332579991,88.51796928000113,54388.515437040005 2023-10-23,12:41:37.000,296,11059229,-795,0,1698064896,13038.242805199996,88.4756744999977,54388.36870752001 2023-10-23,12:41:38.000,296,11059217,-795,0,1698064897,13038.23606889,88.4756744999977,54388.48050144 2023-10-23,12:41:39.000,296,11059247,-795,0,1698064898,13038.263014129996,88.41223233000346,54388.4315916 2023-10-23,12:41:40.000,296,11059277,-795,0,1698064899,13038.25627782,88.39813407000474,54388.37569464 2023-10-23,12:41:41.000,296,11059284,-795,0,1698064900,13038.269750439991,88.3417410300026,54388.45255296 2023-10-23,12:41:42.000,296,11059252,-795,0,1698064901,13038.249541509991,88.36993755000003,54388.38268176 2023-10-23,12:41:43.000,296,11059250,-795,0,1698064902,13038.202387339996,88.31354450999788,54388.37569464 2023-10-23,12:41:44.000,296,11059266,-795,0,1698064903,13038.222596269996,88.31354450999788,54388.445565840004 2023-10-23,12:41:45.000,296,11059217,-795,0,1698064904,13038.16870578999,88.28534799000045,54388.417617360006 2023-10-23,12:41:46.000,296,11059257,-795,0,1698064905,13038.13502424,88.2923971199998,54388.36870752001 2023-10-23,12:41:47.000,296,11059265,-795,0,1698064906,13038.06766113999,88.20780756000022,54388.29184920001 2023-10-23,12:41:48.000,296,11059258,-795,0,1698064907,13038.06766113999,88.22190581999894,54388.22197800001 2023-10-23,12:41:49.000,296,11059273,-795,0,1698064908,13038.060924829995,88.17961104000278,54388.45255296 2023-10-23,12:41:50.000,296,11059273,-795,0,1698064909,13038.02724327999,88.23600407999766,54388.45954008001 2023-10-23,12:41:51.000,296,11059266,-795,0,1698064910,13038.020506969995,88.18666017000214,54388.5014628 2023-10-23,12:41:52.000,296,11059273,-795,0,1698064911,13038.020506969995,88.18666017000214,54388.41063024001 2023-10-23,12:41:53.000,296,11059210,-795,0,1698064912,13037.939671249995,88.13731625999935,54388.30582344 2023-10-23,12:41:54.000,296,11059293,-795,0,1698064913,13037.939671249995,88.17256191000342,54388.49447568 2023-10-23,12:41:55.000,296,11059238,-795,0,1698064914,13037.90598969999,88.1584636500047,54388.43857872001 2023-10-23,12:41:56.000,296,11059310,-795,0,1698064915,13037.879044459994,88.14436538999871,54388.445565840004 2023-10-23,12:41:57.000,296,11059275,-795,0,1698064916,13037.838626599994,88.08092322000448,54388.33377192 2023-10-23,12:41:58.000,296,11059281,-795,0,1698064917,13037.818417669994,88.0950214800032,54388.3267848 2023-10-23,12:41:59.000,296,11059267,-795,0,1698064918,13037.87230815,88.04567757000041,54388.48050144 2023-10-23,12:42:00.000,296,11059260,-795,0,1698064919,13037.879044459994,88.01043192000361,54388.50844992001 2023-10-23,12:42:01.000,296,11059261,-795,0,1698064920,13037.89251708,88.01748105000297,54388.48748856001 2023-10-23,12:42:02.000,296,11059282,-795,0,1698064921,13037.83189029,87.96108801000082,54388.37569464 2023-10-23,12:42:03.000,296,11059256,-795,0,1698064922,13037.791472429999,87.93289149000339,54388.20800376 2023-10-23,12:42:04.000,296,11059267,-795,0,1698064923,13037.80494504999,87.92584236000403,54388.22197800001 2023-10-23,12:42:05.000,296,11059280,-795,0,1698064924,13037.86557183999,87.86944932000188,54388.298836320006 2023-10-23,12:42:06.000,296,11059283,-795,0,1698064925,13037.86557183999,87.8835475800006,54388.3617204 2023-10-23,12:42:07.000,296,11059279,-795,0,1698064926,13037.84536290999,87.79190889000165,54388.29184920001 2023-10-23,12:42:08.000,296,11059239,-795,0,1698064927,13037.84536290999,87.76371237000421,54388.27088784001 2023-10-23,12:42:09.000,296,11059246,-795,0,1698064928,13037.879044459994,87.69322107000335,54388.3267848 2023-10-23,12:42:10.000,296,11059259,-795,0,1698064929,13037.85209922,87.69322107000335,54388.29184920001 2023-10-23,12:42:11.000,296,11059281,-795,0,1698064930,13037.86557183999,87.57338585999969,54388.24293936001 2023-10-23,12:42:12.000,296,11059238,-795,0,1698064931,13037.777999809994,87.55928760000097,54388.10319696001 2023-10-23,12:42:13.000,296,11059261,-795,0,1698064932,13037.86557183999,87.37601022000308,54388.08922272 2023-10-23,12:42:14.000,296,11059330,-795,0,1698064933,13038.00703434999,87.24912588000007,54388.16608104 2023-10-23,12:42:15.000,296,11059298,-795,0,1698064934,13038.23606889,87.17158544999984,54388.23595224 2023-10-23,12:42:16.000,296,11059293,-795,0,1698064935,13038.364058779996,87.28437153000414,54388.180055280005 2023-10-23,12:42:17.000,296,11059187,-795,0,1698064936,13038.296695680001,87.4253541299986,54388.05428712001 2023-10-23,12:42:18.000,296,11059219,-795,0,1698064937,13038.18891471999,87.50289455999882,54388.15210680001 2023-10-23,12:42:19.000,296,11059238,-795,0,1698064938,13038.081133759995,87.4887963000001,54388.180055280005 2023-10-23,12:42:20.000,296,11059261,-795,0,1698064939,13037.99356173,87.47469804000139,54388.15909392 2023-10-23,12:42:21.000,296,11059268,-795,0,1698064940,13037.94640755999,87.39715761000116,54388.15210680001 2023-10-23,12:42:22.000,296,11059256,-795,0,1698064941,13037.78473611999,87.40420674000052,54387.83768640001 2023-10-23,12:42:23.000,296,11059279,-795,0,1698064942,13037.83189029,87.3901084800018,54388.1171712 2023-10-23,12:42:24.000,296,11059259,-795,0,1698064943,13037.78473611999,87.33371543999965,54388.1171712 2023-10-23,12:42:25.000,296,11059254,-795,0,1698064944,13037.818417669994,87.31961718000093,54388.23595224 2023-10-23,12:42:26.000,296,11059199,-795,0,1698064945,13037.777999809994,87.2914206600035,54388.1870424 2023-10-23,12:42:27.000,296,11059260,-795,0,1698064946,13037.710636709999,87.26322413999878,54388.16608104 2023-10-23,12:42:28.000,296,11059272,-795,0,1698064947,13037.602855749989,87.2914206600035,54387.93550608001 2023-10-23,12:42:29.000,296,11059280,-795,0,1698064948,13037.663482539989,87.27732240000478,54388.082235600006 2023-10-23,12:42:30.000,296,11059273,-795,0,1698064949,13037.670218849998,87.19273283999792,54388.16608104 2023-10-23,12:42:31.000,296,11059281,-795,0,1698064950,13037.609592059998,87.17158544999984,54388.20800376 2023-10-23,12:42:32.000,296,11059278,-795,0,1698064951,13037.569174199998,87.23502762000135,54388.23595224 2023-10-23,12:42:33.000,296,11059249,-795,0,1698064952,13037.468129549998,87.19978197000455,54388.14511968 2023-10-23,12:42:34.000,296,11059233,-795,0,1698064953,13037.420975380002,87.18568370999856,54388.17306816001 2023-10-23,12:42:35.000,296,11059274,-795,0,1698064954,13037.427711689998,87.19978197000455,54388.19402952 2023-10-23,12:42:36.000,296,11059296,-795,0,1698064955,13037.299721800002,87.22092936000263,54388.03332576001 2023-10-23,12:42:37.000,296,11059292,-795,0,1698064956,13037.292985489992,87.19978197000455,54388.06826136 2023-10-23,12:42:38.000,296,11059287,-795,0,1698064957,13037.225622389997,87.23502762000135,54388.08922272 2023-10-23,12:42:39.000,296,11059262,-795,0,1698064958,13037.245831319997,87.21388023000327,54388.19402952 2023-10-23,12:42:40.000,296,11059302,-795,0,1698064959,13037.198677150001,87.22797849000199,54388.1870424 2023-10-23,12:42:41.000,296,11059259,-795,0,1698064960,13037.178468220001,87.19978197000455,54388.19402952 2023-10-23,12:42:42.000,296,11059229,-795,0,1698064961,13037.084159879996,87.19273283999792,54388.12415832001 2023-10-23,12:42:43.000,296,11059281,-795,0,1698064962,13037.010060469991,87.22092936000263,54387.99140304 2023-10-23,12:42:44.000,296,11059298,-795,0,1698064963,13036.962906299996,87.19978197000455,54388.00537728001 2023-10-23,12:42:45.000,296,11059295,-795,0,1698064964,13037.023533089996,87.21388023000327,54388.110184080004 2023-10-23,12:42:46.000,296,11059278,-795,0,1698064965,13036.96964260999,87.23502762000135,54388.1171712 2023-10-23,12:42:47.000,296,11059274,-795,0,1698064966,13036.92922474999,87.19273283999792,54388.01935152 2023-10-23,12:42:48.000,296,11059285,-795,0,1698064967,13036.86859795999,87.22797849000199,54388.012364400005 2023-10-23,12:42:49.000,296,11059279,-795,0,1698064968,13036.95616999,87.23502762000135,54388.09620984 2023-10-23,12:42:50.000,296,11059167,-795,0,1698064969,13036.88880688999,87.18568370999856,54387.98441592001 2023-10-23,12:42:51.000,296,11059268,-795,0,1698064970,13036.85512534,87.19978197000455,54388.012364400005 2023-10-23,12:42:52.000,296,11059251,-795,0,1698064971,13036.821443789995,87.20683110000391,54387.94948032 2023-10-23,12:42:53.000,296,11059260,-795,0,1698064972,13036.81470748,87.17158544999984,54387.86563488001 2023-10-23,12:42:54.000,296,11059256,-795,0,1698064973,13036.87533427,87.17158544999984,54388.04031288 2023-10-23,12:42:55.000,296,11059276,-795,0,1698064974,13036.92922474999,87.17158544999984,54388.10319696001 2023-10-23,12:42:56.000,296,11059294,-795,0,1698064975,13036.86859795999,87.15748719000112,54387.81672504001 2023-10-23,12:42:57.000,296,11059219,-795,0,1698064976,13036.8955432,87.12224154000432,54387.774802320004 2023-10-23,12:42:58.000,296,11059252,-795,0,1698064977,13036.922488439996,87.10109414999897,54387.83069928 2023-10-23,12:42:59.000,296,11059206,-795,0,1698064978,13036.91575213,87.05175024000346,54387.78178944 2023-10-23,12:43:00.000,296,11059268,-795,0,1698064979,13036.91575213,87.0447011100041,54387.83069928 2023-10-23,12:43:01.000,296,11059261,-795,0,1698064980,13036.983115229996,86.98125894000259,54387.80973792 2023-10-23,12:43:02.000,296,11059252,-795,0,1698064981,13036.90901581999,86.97420981000323,54387.725892480004 2023-10-23,12:43:03.000,296,11059268,-795,0,1698064982,13036.95616999,86.98125894000259,54387.71890536001 2023-10-23,12:43:04.000,296,11059260,-795,0,1698064983,13036.983115229996,86.9319150299998,54387.81672504001 2023-10-23,12:43:05.000,296,11059256,-795,0,1698064984,13036.99658785,86.896669380003,54387.75384096 2023-10-23,12:43:06.000,296,11059192,-795,0,1698064985,13036.93596106,86.88962025000365,54387.746853840006 2023-10-23,12:43:07.000,296,11059228,-795,0,1698064986,13036.902279509995,86.87552198999765,54387.64903416001 2023-10-23,12:43:08.000,296,11059251,-795,0,1698064987,13036.88880688999,86.86847285999829,54387.62108568001 2023-10-23,12:43:09.000,296,11059253,-795,0,1698064988,13036.8955432,86.80503069000406,54387.73986672001 2023-10-23,12:43:10.000,296,11059229,-795,0,1698064989,13036.861861649995,86.84027634000086,54387.73986672001 2023-10-23,12:43:11.000,296,11059251,-795,0,1698064990,13036.821443789995,86.81912895000278,54387.7328796 2023-10-23,12:43:12.000,296,11059284,-795,0,1698064991,13036.75408069,86.82617808000214,54387.75384096 2023-10-23,12:43:13.000,296,11059279,-795,0,1698064992,13036.720399139995,86.8332272100015,54387.68396976 2023-10-23,12:43:14.000,296,11059301,-795,0,1698064993,13036.68671758999,86.84732547000021,54387.75384096 2023-10-23,12:43:15.000,296,11059276,-795,0,1698064994,13036.639563419994,86.86142372999893,54387.81672504001 2023-10-23,12:43:16.000,296,11059270,-795,0,1698064995,13036.572200319999,86.88962025000365,54387.78178944 2023-10-23,12:43:17.000,296,11059290,-795,0,1698064996,13036.477891979994,86.91076764000172,54387.78877656001 2023-10-23,12:43:18.000,296,11059299,-795,0,1698064997,13036.336429469993,86.9319150299998,54387.69794400001 2023-10-23,12:43:19.000,296,11059276,-795,0,1698064998,13036.296011609993,86.95306241999788,54387.75384096 2023-10-23,12:43:20.000,296,11059249,-795,0,1698064999,13036.302747919988,86.98125894000259,54387.85864776 2023-10-23,12:43:21.000,296,11059229,-795,0,1698065000,13036.235384819993,87.01650458999939,54387.83768640001 2023-10-23,12:43:22.000,296,11059251,-795,0,1698065001,13036.087185999997,87.01650458999939,54387.774802320004 2023-10-23,12:43:23.000,296,11059289,-795,0,1698065002,13035.831206219991,87.10814327999833,54387.579162960006 2023-10-23,12:43:24.000,296,11059278,-795,0,1698065003,13035.932250869992,87.12224154000432,54387.61409856 2023-10-23,12:43:25.000,296,11059242,-795,0,1698065004,13035.918778250001,87.12929067000368,54387.69794400001 2023-10-23,12:43:26.000,296,11059282,-795,0,1698065005,13035.864887769996,87.16453632000048,54387.725892480004 2023-10-23,12:43:27.000,296,11059270,-795,0,1698065006,13035.77057942999,87.17158544999984,54387.53025312001 2023-10-23,12:43:28.000,296,11059257,-795,0,1698065007,13035.75037049999,87.22092936000263,54387.64204704 2023-10-23,12:43:29.000,296,11059279,-795,0,1698065008,13035.790788359991,87.25617500999942,54387.71191824 2023-10-23,12:43:30.000,296,11059259,-795,0,1698065009,13035.790788359991,87.28437153000414,54387.70493112 2023-10-23,12:43:31.000,296,11059288,-795,0,1698065010,13035.810997289991,87.2914206600035,54387.68396976 2023-10-23,12:43:32.000,296,11059274,-795,0,1698065011,13035.77057942999,87.2914206600035,54387.53724024 2023-10-23,12:43:33.000,296,11059286,-795,0,1698065012,13035.79752467,87.2914206600035,54387.509291760005 2023-10-23,12:43:34.000,296,11059290,-795,0,1698065013,13035.851415149991,87.31256805000157,54387.6630084 2023-10-23,12:43:35.000,296,11059289,-795,0,1698065014,13035.898569320001,87.29846979000286,54387.6630084 2023-10-23,12:43:36.000,296,11059223,-795,0,1698065015,13035.925514559996,87.27027326999814,54387.676982640005 2023-10-23,12:43:37.000,296,11059238,-795,0,1698065016,13035.952459799992,87.29846979000286,54387.64204704 2023-10-23,12:43:38.000,296,11059244,-795,0,1698065017,13035.898569320001,87.34076456999901,54387.4883304 2023-10-23,12:43:39.000,296,11059260,-795,0,1698065018,13035.999613970002,87.26322413999878,54387.53025312001 2023-10-23,12:43:40.000,296,11059312,-795,0,1698065019,13035.992877659992,87.30551892000221,54387.51627888 2023-10-23,12:43:41.000,296,11059288,-795,0,1698065020,13036.013086589992,87.2420767500007,54387.558201600004 2023-10-23,12:43:42.000,296,11059288,-795,0,1698065021,13035.986141349997,87.27027326999814,54387.45339480001 2023-10-23,12:43:43.000,296,11059276,-795,0,1698065022,13035.972668729992,87.24912588000007,54387.19487136001 2023-10-23,12:43:44.000,296,11059275,-795,0,1698065023,13036.127603859997,87.25617500999942,54387.523266 2023-10-23,12:43:45.000,296,11059286,-795,0,1698065024,13036.168021719997,87.13633980000304,54387.579162960006 2023-10-23,12:43:46.000,296,11059252,-795,0,1698065025,13036.127603859997,87.19978197000455,54387.523266 2023-10-23,12:43:47.000,296,11059338,-795,0,1698065026,13036.201703270002,87.21388023000327,54387.523266 2023-10-23,12:43:48.000,296,11059291,-795,0,1698065027,13036.201703270002,87.15043806000176,54387.51627888 2023-10-23,12:43:49.000,296,11059263,-795,0,1698065028,13036.208439579998,87.10814327999833,54387.42544632 2023-10-23,12:43:50.000,296,11059297,-795,0,1698065029,13036.255593749993,87.12224154000432,54387.42544632 2023-10-23,12:43:51.000,296,11059282,-795,0,1698065030,13036.329693159998,87.05879937000282,54387.5931372 2023-10-23,12:43:52.000,296,11059269,-795,0,1698065031,13036.336429469993,87.06584850000218,54387.55121448001 2023-10-23,12:43:53.000,296,11059227,-795,0,1698065032,13036.370111019998,87.00945546000003,54387.523266 2023-10-23,12:43:54.000,296,11059252,-795,0,1698065033,13036.363374709988,87.00240633000067,54387.54422736 2023-10-23,12:43:55.000,296,11059262,-795,0,1698065034,13036.390319949998,86.98125894000259,54387.51627888 2023-10-23,12:43:56.000,296,11059318,-795,0,1698065035,13036.383583639989,86.95306241999788,54387.57217584001 2023-10-23,12:43:57.000,296,11059264,-795,0,1698065036,13036.403792569989,86.93896415999916,54387.460381920006 2023-10-23,12:43:58.000,296,11059269,-795,0,1698065037,13036.343165779988,86.91781677000108,54387.4184592 2023-10-23,12:43:59.000,296,11059275,-795,0,1698065038,13036.450946739998,86.94601328999852,54387.628072800006 2023-10-23,12:44:00.000,296,11059300,-795,0,1698065039,13036.424001499989,86.92486590000044,54387.63505992 2023-10-23,12:44:01.000,296,11059232,-795,0,1698065040,13036.410528879998,86.896669380003,54387.64903416001 2023-10-23,12:44:02.000,296,11059242,-795,0,1698065041,13036.349902089998,86.91076764000172,54387.62108568001 2023-10-23,12:44:03.000,296,11059294,-795,0,1698065042,13036.302747919988,86.91076764000172,54387.46736904 2023-10-23,12:44:04.000,296,11059279,-795,0,1698065043,13036.248857439998,86.91781677000108,54387.460381920006 2023-10-23,12:44:05.000,296,11059250,-795,0,1698065044,13036.269066369998,86.92486590000044,54387.558201600004 2023-10-23,12:44:06.000,296,11059268,-795,0,1698065045,13036.235384819993,86.87552198999765,54387.579162960006 2023-10-23,12:44:07.000,296,11059253,-795,0,1698065046,13036.174758029993,86.90371851000236,54387.509291760005 2023-10-23,12:44:08.000,296,11059253,-795,0,1698065047,13036.120867550002,86.86847285999829,54387.57217584001 2023-10-23,12:44:09.000,296,11059258,-795,0,1698065048,13036.114131239992,86.87552198999765,54387.676982640005 2023-10-23,12:44:10.000,296,11059253,-795,0,1698065049,13036.026559209997,86.88962025000365,54387.5931372 2023-10-23,12:44:11.000,296,11059291,-795,0,1698065050,13036.013086589992,86.87552198999765,54387.58615008 2023-10-23,12:44:12.000,296,11059294,-795,0,1698065051,13035.905305629996,86.90371851000236,54387.509291760005 2023-10-23,12:44:13.000,296,11059291,-795,0,1698065052,13035.824469909996,86.87552198999765,54387.36256224001 2023-10-23,12:44:14.000,296,11059285,-795,0,1698065053,13035.763843119996,86.86142372999893,54387.43243344001 2023-10-23,12:44:15.000,296,11059302,-795,0,1698065054,13035.824469909996,86.8332272100015,54387.607111440004 2023-10-23,12:44:16.000,296,11059289,-795,0,1698065055,13035.77057942999,86.82617808000214,54387.58615008 2023-10-23,12:44:17.000,296,11059264,-795,0,1698065056,13035.75710681,86.84027634000086,54387.63505992 2023-10-23,12:44:18.000,296,11059278,-795,0,1698065057,13035.662798469995,86.81207982000342,54387.558201600004 2023-10-23,12:44:19.000,296,11059284,-795,0,1698065058,13035.622380609995,86.7979815600047,54387.341600880005 2023-10-23,12:44:20.000,296,11059277,-795,0,1698065059,13035.58869905999,86.82617808000214,54387.38352360001 2023-10-23,12:44:21.000,296,11059269,-795,0,1698065060,13035.51459965,86.79093242999807,54387.37653648 2023-10-23,12:44:22.000,296,11059283,-795,0,1698065061,13035.480918099995,86.7979815600047,54387.39749784 2023-10-23,12:44:23.000,296,11059276,-795,0,1698065062,13035.48765440999,86.74863765000191,54387.39749784 2023-10-23,12:44:24.000,296,11059249,-795,0,1698065063,13035.40681868999,86.72749026000383,54387.23679408001 2023-10-23,12:44:25.000,296,11059256,-795,0,1698065064,13035.47418179,86.69224460999976,54387.348588 2023-10-23,12:44:26.000,296,11059261,-795,0,1698065065,13035.460709169995,86.69224460999976,54387.40448496001 2023-10-23,12:44:27.000,296,11059250,-795,0,1698065066,13035.339455589994,86.70634286999848,54387.29967816 2023-10-23,12:44:28.000,296,11059249,-795,0,1698065067,13035.339455589994,86.69224460999976,54387.29967816 2023-10-23,12:44:29.000,296,11059245,-795,0,1698065068,13035.278828799994,86.67814635000104,54387.31365240001 2023-10-23,12:44:30.000,296,11059288,-795,0,1698065069,13035.299037729994,86.63585157000489,54387.39749784 2023-10-23,12:44:31.000,296,11059235,-795,0,1698065070,13035.265356179989,86.6217533099989,54387.509291760005 2023-10-23,12:44:32.000,296,11059269,-795,0,1698065071,13035.211465699998,86.61470417999953,54387.40448496001 2023-10-23,12:44:33.000,296,11059230,-795,0,1698065072,13035.130629979998,86.62880243999825,54387.36954936 2023-10-23,12:44:34.000,296,11059221,-795,0,1698065073,13035.123893669988,86.60060592000082,54387.39749784 2023-10-23,12:44:35.000,296,11059266,-795,0,1698065074,13035.022849020002,86.62880243999825,54387.411472080006 2023-10-23,12:44:36.000,296,11059271,-795,0,1698065075,13035.002640090002,86.62880243999825,54387.39749784 2023-10-23,12:44:37.000,296,11059290,-795,0,1698065076,13034.888122819997,86.63585157000489,54387.2787168 2023-10-23,12:44:38.000,296,11059229,-795,0,1698065077,13034.840968650002,86.65699896000297,54387.32063952 2023-10-23,12:44:39.000,296,11059291,-795,0,1698065078,13034.888122819997,86.66404809000232,54387.46736904 2023-10-23,12:44:40.000,296,11059259,-795,0,1698065079,13034.840968650002,86.6499498300036,54387.523266 2023-10-23,12:44:41.000,296,11059221,-795,0,1698065080,13034.787078169997,86.69929373999912,54387.50230464001 2023-10-23,12:44:42.000,296,11059263,-795,0,1698065081,13034.672560899991,86.69929373999912,54387.44640768 2023-10-23,12:44:43.000,296,11059286,-795,0,1698065082,13034.57825256,86.72749026000383,54387.32063952 2023-10-23,12:44:44.000,296,11059228,-795,0,1698065083,13034.55804363,86.84027634000086,54387.36954936 2023-10-23,12:44:45.000,296,11059241,-795,0,1698065084,13034.571516249991,86.84732547000021,54387.42544632 2023-10-23,12:44:46.000,296,11059236,-795,0,1698065085,13034.49741684,86.896669380003,54387.460381920006 2023-10-23,12:44:47.000,296,11059282,-795,0,1698065086,13034.443526359995,86.96011155000451,54387.42544632 2023-10-23,12:44:48.000,296,11059247,-795,0,1698065087,13034.43005373999,86.97420981000323,54387.36954936 2023-10-23,12:44:49.000,296,11059249,-795,0,1698065088,13034.43679005,87.0306028499981,54387.53025312001 2023-10-23,12:44:50.000,296,11059258,-795,0,1698065089,13034.38963587999,87.06584850000218,54387.48134328001 2023-10-23,12:44:51.000,296,11059241,-795,0,1698065090,13034.403108499995,87.12929067000368,54387.44640768 2023-10-23,12:44:52.000,296,11059273,-795,0,1698065091,13034.3357454,87.15043806000176,54387.25775544 2023-10-23,12:44:53.000,296,11059239,-795,0,1698065092,13034.28859122999,87.19978197000455,54387.19487136001 2023-10-23,12:44:54.000,296,11059268,-795,0,1698065093,13034.342481709995,87.2420767500007,54387.36256224001 2023-10-23,12:44:55.000,296,11059266,-795,0,1698065094,13034.38963587999,87.24912588000007,54387.4883304 2023-10-23,12:44:56.000,296,11059279,-795,0,1698065095,13034.40984480999,87.28437153000414,54387.43243344001 2023-10-23,12:44:57.000,296,11059202,-795,0,1698065096,13034.40984480999,87.33371543999965,54387.460381920006 2023-10-23,12:44:58.000,296,11059231,-795,0,1698065097,13034.36942694999,87.37601022000308,54387.30666528 2023-10-23,12:44:59.000,296,11059238,-795,0,1698065098,13034.382899569995,87.34781369999837,54387.37653648 2023-10-23,12:45:00.000,296,11059276,-795,0,1698065099,13034.443526359995,87.40420674000052,54387.36256224001 2023-10-23,12:45:01.000,296,11059280,-795,0,1698065100,13034.45026266999,87.44650152000395,54387.40448496001 2023-10-23,12:45:02.000,296,11059281,-795,0,1698065101,13034.40984480999,87.46059978000267,54387.23679408001 2023-10-23,12:45:03.000,296,11059287,-795,0,1698065102,13034.423317429995,87.43945239000459,54387.32762664 2023-10-23,12:45:04.000,296,11059243,-795,0,1698065103,13034.382899569995,87.51699282000482,54387.08307744 2023-10-23,12:45:05.000,296,11059239,-795,0,1698065104,13034.49741684,87.49584542999946,54387.42544632 2023-10-23,12:45:06.000,296,11059222,-795,0,1698065105,13034.463735289995,87.50289455999882,54387.30666528 2023-10-23,12:45:07.000,296,11059278,-795,0,1698065106,13034.47720791,87.54518934000225,54387.348588 2023-10-23,12:45:08.000,296,11059287,-795,0,1698065107,13034.43005373999,87.53109108000353,54387.13198728 2023-10-23,12:45:09.000,296,11059249,-795,0,1698065108,13034.47047159999,87.57338585999969,54387.21583272001 2023-10-23,12:45:10.000,296,11059260,-795,0,1698065109,13034.463735289995,87.55223847000161,54387.271729680004 2023-10-23,12:45:11.000,296,11059262,-795,0,1698065110,13034.483944219995,87.58043498999905,54387.4184592 2023-10-23,12:45:12.000,296,11059273,-795,0,1698065111,13034.51762577,87.57338585999969,54387.390510720004 2023-10-23,12:45:13.000,296,11059309,-795,0,1698065112,13034.47047159999,87.60863151000376,54387.2787168 2023-10-23,12:45:14.000,296,11059259,-795,0,1698065113,13034.504153149996,87.60863151000376,54387.348588 2023-10-23,12:45:15.000,296,11059226,-795,0,1698065114,13034.524362079996,87.62272977000248,54387.32063952 2023-10-23,12:45:16.000,296,11059283,-795,0,1698065115,13034.51762577,87.6368280300012,54387.30666528 2023-10-23,12:45:17.000,296,11059260,-795,0,1698065116,13034.47047159999,87.60863151000376,54387.25775544 2023-10-23,12:45:18.000,296,11059249,-795,0,1698065117,13034.49741684,87.65092628999992,54387.243781200006 2023-10-23,12:45:19.000,296,11059260,-795,0,1698065118,13034.55804363,87.6368280300012,54387.38352360001 2023-10-23,12:45:20.000,296,11059251,-795,0,1698065119,13034.591725179991,87.61568064000312,54387.4184592 2023-10-23,12:45:21.000,296,11059235,-795,0,1698065120,13034.605197799996,87.64387716000056,54387.4184592 2023-10-23,12:45:22.000,296,11059199,-795,0,1698065121,13034.55804363,87.67912281000463,54387.36954936 2023-10-23,12:45:23.000,296,11059269,-795,0,1698065122,13034.483944219995,87.65092628999992,54387.23679408001 2023-10-23,12:45:24.000,296,11059247,-795,0,1698065123,13034.504153149996,87.67912281000463,54387.25076832 2023-10-23,12:45:25.000,296,11059219,-795,0,1698065124,13034.40984480999,87.68617194000399,54387.26474256001 2023-10-23,12:45:26.000,296,11059284,-795,0,1698065125,13034.47047159999,87.66502454999863,54387.243781200006 2023-10-23,12:45:27.000,296,11059260,-795,0,1698065126,13034.483944219995,87.65797541999927,54387.32063952 2023-10-23,12:45:28.000,296,11059266,-795,0,1698065127,13034.463735289995,87.672073679998,54387.31365240001 2023-10-23,12:45:29.000,296,11059257,-795,0,1698065128,13034.51088945999,87.67912281000463,54387.460381920006 2023-10-23,12:45:30.000,296,11059259,-795,0,1698065129,13034.45699898,87.7002702000027,54387.38352360001 2023-10-23,12:45:31.000,296,11059307,-795,0,1698065130,13034.43005373999,87.7002702000027,54387.348588 2023-10-23,12:45:32.000,296,11059260,-795,0,1698065131,13034.322272779995,87.75666324000485,54387.271729680004 2023-10-23,12:45:33.000,296,11059268,-795,0,1698065132,13034.30880015999,87.78485976000229,54387.30666528 2023-10-23,12:45:34.000,296,11059288,-795,0,1698065133,13034.32900908999,87.80600715000037,54387.35557512 2023-10-23,12:45:35.000,296,11059223,-795,0,1698065134,13034.261645989995,87.84125280000444,54387.43243344001 2023-10-23,12:45:36.000,296,11059292,-795,0,1698065135,13034.261645989995,87.8483019300038,54387.37653648 2023-10-23,12:45:37.000,296,11059273,-795,0,1698065136,13034.22796443999,87.92584236000403,54387.292691040006 2023-10-23,12:45:38.000,296,11059202,-795,0,1698065137,13034.180810269994,87.93289149000339,54387.40448496001 2023-10-23,12:45:39.000,296,11059261,-795,0,1698065138,13034.174073959999,88.00338279000425,54387.411472080006 2023-10-23,12:45:40.000,296,11059251,-795,0,1698065139,13034.160601339994,87.9963336600049,54387.42544632 2023-10-23,12:45:41.000,296,11059275,-795,0,1698065140,13034.160601339994,88.02453018000233,54387.439420560004 2023-10-23,12:45:42.000,296,11059259,-795,0,1698065141,13034.073029309999,88.10207061000256,54387.2787168 2023-10-23,12:45:43.000,296,11059250,-795,0,1698065142,13034.073029309999,88.08092322000448,54387.222819840004 2023-10-23,12:45:44.000,296,11059317,-795,0,1698065143,13034.099974549994,88.10911974000192,54387.35557512 2023-10-23,12:45:45.000,296,11059239,-795,0,1698065144,13034.093238239999,88.17961104000278,54387.292691040006 2023-10-23,12:45:46.000,296,11059176,-795,0,1698065145,13034.099974549994,88.17961104000278,54387.348588 2023-10-23,12:45:47.000,296,11059270,-795,0,1698065146,13034.052820379999,88.20780756000022,54387.19487136001 2023-10-23,12:45:48.000,296,11059305,-795,0,1698065147,13034.073029309999,88.25715147000301,54387.18089712 2023-10-23,12:45:49.000,296,11059248,-795,0,1698065148,13034.120183479994,88.23600407999766,54387.348588 2023-10-23,12:45:50.000,296,11059292,-795,0,1698065149,13034.12691978999,88.26420060000237,54387.341600880005 2023-10-23,12:45:51.000,296,11059275,-795,0,1698065150,13034.18754657999,88.2923971199998,54387.39749784 2023-10-23,12:45:52.000,296,11059213,-795,0,1698065151,13034.24817336999,88.32059364000452,54387.36954936 2023-10-23,12:45:53.000,296,11059241,-795,0,1698065152,13034.16733764999,88.34879016000195,54387.292691040006 2023-10-23,12:45:54.000,296,11059198,-795,0,1698065153,13034.21449182,88.3417410300026,54387.35557512 2023-10-23,12:45:55.000,296,11059257,-795,0,1698065154,13034.27511861,88.34879016000195,54387.31365240001 2023-10-23,12:45:56.000,296,11059241,-795,0,1698065155,13034.26838229999,88.37698667999939,54387.36256224001 2023-10-23,12:45:57.000,296,11059298,-795,0,1698065156,13034.23470075,88.41223233000346,54387.2787168 2023-10-23,12:45:58.000,296,11059276,-795,0,1698065157,13034.25490968,88.39813407000474,54387.28570392001 2023-10-23,12:45:59.000,296,11059297,-795,0,1698065158,13034.37616326,88.44747798000026,54387.49531752 2023-10-23,12:46:00.000,296,11059269,-795,0,1698065159,13034.41658112,88.42633059000218,54387.5931372 2023-10-23,12:46:01.000,296,11059269,-795,0,1698065160,13034.463735289995,88.41223233000346,54387.58615008 2023-10-23,12:46:02.000,296,11059170,-795,0,1698065161,13034.403108499995,88.4404288500009,54387.439420560004 2023-10-23,12:46:03.000,296,11059268,-795,0,1698065162,13034.443526359995,88.4404288500009,54387.46736904 2023-10-23,12:46:04.000,296,11059220,-795,0,1698065163,13034.463735289995,88.46862536999834,54387.48134328001 2023-10-23,12:46:05.000,296,11059280,-795,0,1698065164,13034.51762577,88.45452710999962,54387.579162960006 2023-10-23,12:46:06.000,296,11059261,-795,0,1698065165,13034.57825256,88.48272363000433,54387.62108568001 2023-10-23,12:46:07.000,296,11059266,-795,0,1698065166,13034.591725179991,88.48272363000433,54387.64903416001 2023-10-23,12:46:08.000,296,11059255,-795,0,1698065167,13034.625406729996,88.4756744999977,54387.55121448001 2023-10-23,12:46:09.000,296,11059275,-795,0,1698065168,13034.645615659996,88.4756744999977,54387.69794400001 2023-10-23,12:46:10.000,296,11059226,-795,0,1698065169,13034.686033519996,88.4404288500009,54387.66999552001 2023-10-23,12:46:11.000,296,11059266,-795,0,1698065170,13034.712978759992,88.4404288500009,54387.69095688 2023-10-23,12:46:12.000,296,11059271,-795,0,1698065171,13034.706242449996,88.46157623999898,54387.64903416001 2023-10-23,12:46:13.000,296,11059281,-795,0,1698065172,13034.726451379996,88.44747798000026,54387.607111440004 2023-10-23,12:46:14.000,296,11059286,-795,0,1698065173,13034.739924000001,88.5038710200024,54387.57217584001 2023-10-23,12:46:15.000,296,11059250,-795,0,1698065174,13034.840968650002,88.4756744999977,54387.795763680006 2023-10-23,12:46:16.000,296,11059277,-795,0,1698065175,13034.847704959997,88.45452710999962,54387.78178944 2023-10-23,12:46:17.000,296,11059309,-795,0,1698065176,13034.867913889997,88.46862536999834,54387.76082808 2023-10-23,12:46:18.000,296,11059252,-795,0,1698065177,13034.874650199992,88.41928146000282,54387.676982640005 2023-10-23,12:46:19.000,296,11059246,-795,0,1698065178,13034.787078169997,88.41223233000346,54387.55121448001 2023-10-23,12:46:20.000,296,11059239,-795,0,1698065179,13034.840968650002,88.39108493999811,54387.62108568001 2023-10-23,12:46:21.000,296,11059272,-795,0,1698065180,13034.847704959997,88.41928146000282,54387.7328796 2023-10-23,12:46:22.000,296,11059287,-795,0,1698065181,13034.840968650002,88.4051832000041,54387.76082808 2023-10-23,12:46:23.000,296,11059287,-795,0,1698065182,13034.840968650002,88.36993755000003,54387.78178944 2023-10-23,12:46:24.000,296,11059277,-795,0,1698065183,13034.881386510002,88.41928146000282,54387.87960912 2023-10-23,12:46:25.000,296,11059219,-795,0,1698065184,13034.800550790002,88.43337972000154,54387.90057048 2023-10-23,12:46:26.000,296,11059270,-795,0,1698065185,13034.726451379996,88.41928146000282,54387.6630084 2023-10-23,12:46:27.000,296,11059290,-795,0,1698065186,13034.652351969991,88.42633059000218,54387.56518872 2023-10-23,12:46:28.000,296,11059203,-795,0,1698065187,13034.672560899991,88.43337972000154,54387.7328796 2023-10-23,12:46:29.000,296,11059266,-795,0,1698065188,13034.686033519996,88.4051832000041,54387.83069928 2023-10-23,12:46:30.000,296,11059259,-795,0,1698065189,13034.672560899991,88.46157623999898,54387.83768640001 2023-10-23,12:46:31.000,296,11059292,-795,0,1698065190,13034.665824589996,88.49682189000305,54387.99839016 2023-10-23,12:46:32.000,296,11059242,-795,0,1698065191,13034.625406729996,88.51796928000113,54387.95646744001 2023-10-23,12:46:33.000,296,11059265,-795,0,1698065192,13034.53109838999,88.53206753999984,54387.81672504001 2023-10-23,12:46:34.000,296,11059187,-795,0,1698065193,13034.5378347,88.58141145000263,54387.95646744001 2023-10-23,12:46:35.000,296,11059265,-795,0,1698065194,13034.51088945999,88.61665709999943,54387.914544720006 2023-10-23,12:46:36.000,296,11059255,-795,0,1698065195,13034.423317429995,88.65895188000286,54387.82371216 2023-10-23,12:46:37.000,296,11059310,-795,0,1698065196,13034.342481709995,88.63075535999815,54387.85166064 2023-10-23,12:46:38.000,296,11059227,-795,0,1698065197,13034.3357454,88.70124665999901,54387.83768640001 2023-10-23,12:46:39.000,296,11059286,-795,0,1698065198,13034.38963587999,88.71534491999773,54388.01935152 2023-10-23,12:46:40.000,296,11059271,-795,0,1698065199,13034.362690639995,88.77173795999988,54387.92851896 2023-10-23,12:46:41.000,296,11059279,-795,0,1698065200,13034.302063849995,88.7999344800046,54387.98441592001 2023-10-23,12:46:42.000,296,11059240,-795,0,1698065201,13034.28859122999,88.80698361000395,54387.92153184 2023-10-23,12:46:43.000,296,11059245,-795,0,1698065202,13034.20775550999,88.82813100000203,54387.82371216 2023-10-23,12:46:44.000,296,11059267,-795,0,1698065203,13034.22796443999,88.87747491000482,54387.8027508 2023-10-23,12:46:45.000,296,11059303,-795,0,1698065204,13034.20775550999,88.84222926000075,54387.78178944 2023-10-23,12:46:46.000,296,11059290,-795,0,1698065205,13034.35595433,88.90567143000226,54387.90755760001 2023-10-23,12:46:47.000,296,11059256,-795,0,1698065206,13034.362690639995,88.8986223000029,54387.98441592001 2023-10-23,12:46:48.000,296,11059218,-795,0,1698065207,13034.37616326,88.95501533999777,54387.942493200004 2023-10-23,12:46:49.000,296,11059205,-795,0,1698065208,13034.342481709995,88.94796620999841,54387.83069928 2023-10-23,12:46:50.000,296,11059189,-795,0,1698065209,13034.39637219,88.95501533999777,54387.92851896 2023-10-23,12:46:51.000,296,11059269,-795,0,1698065210,13034.403108499995,88.9620644700044,54387.90755760001 2023-10-23,12:46:52.000,296,11059264,-795,0,1698065211,13034.39637219,88.98321186000248,54387.78178944 2023-10-23,12:46:53.000,296,11059278,-795,0,1698065212,13034.403108499995,88.97616273000313,54387.774802320004 2023-10-23,12:46:54.000,296,11059259,-795,0,1698065213,13034.463735289995,89.032555769998,54387.90755760001 2023-10-23,12:46:55.000,296,11059276,-795,0,1698065214,13034.51762577,89.08189968000079,54387.97044168 2023-10-23,12:46:56.000,296,11059274,-795,0,1698065215,13034.5378347,89.06075229000271,54387.92153184 2023-10-23,12:46:57.000,296,11059247,-795,0,1698065216,13034.51088945999,89.0959979399995,54387.83768640001 2023-10-23,12:46:58.000,296,11059222,-795,0,1698065217,13034.524362079996,89.13124359000358,54387.92153184 2023-10-23,12:46:59.000,296,11059286,-795,0,1698065218,13034.544571009996,89.13829272000294,54387.94948032 2023-10-23,12:47:00.000,296,11059248,-795,0,1698065219,13034.53109838999,89.20173489000445,54387.87960912 2023-10-23,12:47:01.000,296,11059265,-795,0,1698065220,13034.564779939996,89.21583315000316,54388.00537728001 2023-10-23,12:47:02.000,296,11059252,-795,0,1698065221,13034.51762577,89.26517705999868,54387.86563488001 2023-10-23,12:47:03.000,296,11059257,-795,0,1698065222,13034.564779939996,89.25812792999932,54387.95646744001 2023-10-23,12:47:04.000,296,11059267,-795,0,1698065223,13034.632143039991,89.30747184000211,54388.082235600006 2023-10-23,12:47:05.000,296,11059260,-795,0,1698065224,13034.61867042,89.32861923000019,54388.082235600006 2023-10-23,12:47:06.000,296,11059211,-795,0,1698065225,13034.61867042,89.3427174899989,54387.99140304 2023-10-23,12:47:07.000,296,11059293,-795,0,1698065226,13034.544571009996,89.38501227000233,54387.99140304 2023-10-23,12:47:08.000,296,11059265,-795,0,1698065227,13034.605197799996,89.42025791999913,54387.83069928 2023-10-23,12:47:09.000,296,11059249,-795,0,1698065228,13034.51762577,89.42730704999849,54387.83768640001 2023-10-23,12:47:10.000,296,11059293,-795,0,1698065229,13034.625406729996,89.46255270000256,54387.93550608001 2023-10-23,12:47:11.000,296,11059227,-795,0,1698065230,13034.659088280001,89.49074922,54388.01935152 2023-10-23,12:47:12.000,296,11059291,-795,0,1698065231,13034.672560899991,89.5541913900015,54388.012364400005 2023-10-23,12:47:13.000,296,11059266,-795,0,1698065232,13034.638879350001,89.53304400000343,54387.90057048 2023-10-23,12:47:14.000,296,11059182,-795,0,1698065233,13034.652351969991,89.57533877999958,54387.94948032 2023-10-23,12:47:15.000,296,11059264,-795,0,1698065234,13034.632143039991,89.57533877999958,54387.92851896 2023-10-23,12:47:16.000,296,11059226,-795,0,1698065235,13034.659088280001,89.59648616999766,54387.963454560006 2023-10-23,12:47:17.000,296,11059274,-795,0,1698065236,13034.679297210001,89.58238790999894,54388.012364400005 2023-10-23,12:47:18.000,296,11059245,-795,0,1698065237,13034.652351969991,89.63878095000109,54387.83768640001 2023-10-23,12:47:19.000,296,11059274,-795,0,1698065238,13034.699506140001,89.65287920999981,54387.9774288 2023-10-23,12:47:20.000,296,11059256,-795,0,1698065239,13034.760132930001,89.63878095000109,54388.06826136 2023-10-23,12:47:21.000,296,11059258,-795,0,1698065240,13034.766869239997,89.63878095000109,54388.012364400005 2023-10-23,12:47:22.000,296,11059212,-795,0,1698065241,13034.793814479992,89.66697746999853,54388.0473 2023-10-23,12:47:23.000,296,11059301,-795,0,1698065242,13034.746660309997,89.68107573000452,54387.93550608001 2023-10-23,12:47:24.000,296,11059286,-795,0,1698065243,13034.834232339992,89.66697746999853,54387.93550608001 2023-10-23,12:47:25.000,296,11059277,-795,0,1698065244,13034.827496029997,89.65287920999981,54388.04031288 2023-10-23,12:47:26.000,296,11059276,-795,0,1698065245,13034.948749609997,89.64583008000045,54388.15210680001 2023-10-23,12:47:27.000,296,11059244,-795,0,1698065246,13034.901595440002,89.65992833999917,54388.110184080004 2023-10-23,12:47:28.000,296,11059272,-795,0,1698065247,13034.955485919992,89.57533877999958,54387.87960912 2023-10-23,12:47:29.000,296,11059235,-795,0,1698065248,13035.076739499993,89.56124052000087,54388.28486208 2023-10-23,12:47:30.000,296,11059207,-795,0,1698065249,13035.096948429993,89.5541913900015,54388.14511968 2023-10-23,12:47:31.000,296,11059288,-795,0,1698065250,13035.117157359993,89.54714226000215,54388.21499088 2023-10-23,12:47:32.000,296,11059276,-795,0,1698065251,13035.157575219993,89.54714226000215,54388.07524848001 2023-10-23,12:47:33.000,296,11059256,-795,0,1698065252,13035.177784149993,89.49779834999936,54388.08922272 2023-10-23,12:47:34.000,296,11059267,-795,0,1698065253,13035.191256769998,89.4555035700032,54388.04031288 2023-10-23,12:47:35.000,296,11059285,-795,0,1698065254,13035.299037729994,89.48370009000064,54388.298836320006 2023-10-23,12:47:36.000,296,11059214,-795,0,1698065255,13035.312510349999,89.47665096000128,54388.29184920001 2023-10-23,12:47:37.000,296,11059252,-795,0,1698065256,13035.319246659994,89.47665096000128,54388.34075904001 2023-10-23,12:47:38.000,296,11059197,-795,0,1698065257,13035.299037729994,89.46255270000256,54388.14511968 2023-10-23,12:47:39.000,296,11059212,-795,0,1698065258,13035.285565109989,89.47665096000128,54388.228965120004 2023-10-23,12:47:40.000,296,11059270,-795,0,1698065259,13035.305774039989,89.47665096000128,54388.24293936001 2023-10-23,12:47:41.000,296,11059238,-795,0,1698065260,13035.285565109989,89.46255270000256,54388.34075904001 2023-10-23,12:47:42.000,296,11059231,-795,0,1698065261,13035.258619869994,89.44140531000448,54388.249926480006 2023-10-23,12:47:43.000,296,11059277,-795,0,1698065262,13035.245147249989,89.44845444000384,54388.228965120004 2023-10-23,12:47:44.000,296,11059285,-795,0,1698065263,13035.211465699998,89.46255270000256,54388.26390072 2023-10-23,12:47:45.000,296,11059283,-795,0,1698065264,13035.238410939994,89.49779834999936,54388.396656000004 2023-10-23,12:47:46.000,296,11059214,-795,0,1698065265,13035.218202009994,89.44845444000384,54388.31281056 2023-10-23,12:47:47.000,296,11059230,-795,0,1698065266,13035.117157359993,89.47665096000128,54388.277874960004 2023-10-23,12:47:48.000,296,11059284,-795,0,1698065267,13035.096948429993,89.48370009000064,54388.24293936001 2023-10-23,12:47:49.000,296,11059270,-795,0,1698065268,13035.049794259998,89.46255270000256,54388.228965120004 2023-10-23,12:47:50.000,296,11059245,-795,0,1698065269,13035.090212119998,89.50484747999872,54388.36870752001 2023-10-23,12:47:51.000,296,11059288,-795,0,1698065270,13035.063266880003,89.50484747999872,54388.43857872001 2023-10-23,12:47:52.000,296,11059291,-795,0,1698065271,13035.016112709993,89.49074922,54388.42460448 2023-10-23,12:47:53.000,296,11059260,-795,0,1698065272,13035.002640090002,89.52599487000407,54388.31281056 2023-10-23,12:47:54.000,296,11059226,-795,0,1698065273,13034.928540679997,89.54714226000215,54388.19402952 2023-10-23,12:47:55.000,296,11059278,-795,0,1698065274,13034.968958539997,89.54009313000279,54388.3267848 2023-10-23,12:47:56.000,296,11059260,-795,0,1698065275,13035.002640090002,89.51894574000471,54388.3267848 2023-10-23,12:47:57.000,296,11059299,-795,0,1698065276,13035.009376399998,89.51189660999808,54388.3617204 2023-10-23,12:47:58.000,296,11059268,-795,0,1698065277,13034.995903779993,89.54009313000279,54388.20800376 2023-10-23,12:47:59.000,296,11059281,-795,0,1698065278,13035.016112709993,89.50484747999872,54388.29184920001 2023-10-23,12:48:00.000,296,11059255,-795,0,1698065279,13035.083475809988,89.50484747999872,54388.41063024001 2023-10-23,12:48:01.000,296,11059247,-795,0,1698065280,13035.049794259998,89.51189660999808,54388.4315916 2023-10-23,12:48:02.000,296,11059201,-795,0,1698065281,13035.016112709993,89.53304400000343,54388.31281056 2023-10-23,12:48:03.000,296,11059275,-795,0,1698065282,13034.989167469997,89.49074922,54388.20800376 2023-10-23,12:48:04.000,296,11059270,-795,0,1698065283,13035.002640090002,89.5541913900015,54388.20800376 2023-10-23,12:48:05.000,296,11059307,-795,0,1698065284,13035.002640090002,89.49779834999936,54388.31281056 2023-10-23,12:48:06.000,296,11059279,-795,0,1698065285,13035.043057950003,89.49779834999936,54388.31979768001 2023-10-23,12:48:07.000,296,11059245,-795,0,1698065286,13035.029585329998,89.54714226000215,54388.3267848 2023-10-23,12:48:08.000,296,11059294,-795,0,1698065287,13034.975694849993,89.58238790999894,54388.30582344 2023-10-23,12:48:09.000,296,11059243,-795,0,1698065288,13035.016112709993,89.52599487000407,54388.36870752001 2023-10-23,12:48:10.000,296,11059215,-795,0,1698065289,13034.995903779993,89.56124052000087,54388.30582344 2023-10-23,12:48:11.000,296,11059205,-795,0,1698065290,13034.955485919992,89.54714226000215,54388.23595224 2023-10-23,12:48:12.000,296,11059263,-795,0,1698065291,13035.002640090002,89.59648616999766,54388.22197800001 2023-10-23,12:48:13.000,296,11059265,-795,0,1698065292,13034.935276989992,89.5894370399983,54388.26390072 2023-10-23,12:48:14.000,296,11059277,-795,0,1698065293,13034.962222230002,89.63878095000109,54388.35473328 2023-10-23,12:48:15.000,296,11059296,-795,0,1698065294,13034.995903779993,89.61058443000366,54388.45954008001 2023-10-23,12:48:16.000,296,11059279,-795,0,1698065295,13034.989167469997,89.64583008000045,54388.38268176 2023-10-23,12:48:17.000,296,11059288,-795,0,1698065296,13034.982431160002,89.68107573000452,54388.4315916 2023-10-23,12:48:18.000,296,11059248,-795,0,1698065297,13034.995903779993,89.68812486000388,54388.31281056 2023-10-23,12:48:19.000,296,11059319,-795,0,1698065298,13034.962222230002,89.69517399000324,54388.23595224 2023-10-23,12:48:20.000,296,11059216,-795,0,1698065299,13034.975694849993,89.67402659999789,54388.23595224 2023-10-23,12:48:21.000,296,11059259,-795,0,1698065300,13035.076739499993,89.65992833999917,54388.347746160005 2023-10-23,12:48:22.000,296,11059284,-795,0,1698065301,13035.063266880003,89.68107573000452,54388.249926480006 2023-10-23,12:48:23.000,296,11059309,-795,0,1698065302,13035.130629979998,89.64583008000045,54388.27088784001 2023-10-23,12:48:24.000,296,11059268,-795,0,1698065303,13035.238410939994,89.65287920999981,54388.38268176 2023-10-23,12:48:25.000,296,11059301,-795,0,1698065304,13035.312510349999,89.63173182000173,54388.38966888001 2023-10-23,12:48:26.000,296,11059208,-795,0,1698065305,13035.332719279999,89.61058443000366,54388.28486208 2023-10-23,12:48:27.000,296,11059264,-795,0,1698065306,13035.352928209999,89.59648616999766,54388.21499088 2023-10-23,12:48:28.000,296,11059270,-635,0,1698065307,13035.39334607,89.56828965000022,54388.17306816001 2023-10-23,12:48:29.000,296,11059252,-795,0,1698065308,13035.34619189999,89.52599487000407,54387.90755760001 2023-10-23,12:48:30.000,296,11059243,-795,0,1698065309,13035.52807226999,89.52599487000407,54388.22197800001 2023-10-23,12:48:31.000,296,11059277,-795,0,1698065310,13035.59543537,89.52599487000407,54388.31281056 2023-10-23,12:48:32.000,296,11059316,-795,0,1698065311,13035.62911691999,89.46255270000256,54388.249926480006 2023-10-23,12:48:33.000,296,11059289,-795,0,1698065312,13035.64932584999,89.44140531000448,54388.15210680001 2023-10-23,12:48:34.000,296,11059258,-795,0,1698065313,13035.723425259996,89.42730704999849,54388.17306816001 2023-10-23,12:48:35.000,296,11059326,-795,0,1698065314,13035.784052049996,89.40615966000041,54388.16608104 2023-10-23,12:48:36.000,296,11059260,-795,0,1698065315,13035.784052049996,89.42025791999913,54388.14511968 2023-10-23,12:48:37.000,296,11059322,-795,0,1698065316,13035.77057942999,89.42025791999913,54387.963454560006 2023-10-23,12:48:38.000,296,11059253,-795,0,1698065317,13035.763843119996,89.43435617999785,54388.02633864 2023-10-23,12:48:39.000,296,11059263,-795,0,1698065318,13035.831206219991,89.42730704999849,54388.16608104 2023-10-23,12:48:40.000,296,11059260,-795,0,1698065319,13035.77057942999,89.43435617999785,54388.1171712 2023-10-23,12:48:41.000,296,11059267,-795,0,1698065320,13035.66953477999,89.41320878999977,54388.131145440006 2023-10-23,12:48:42.000,296,11059274,-795,0,1698065321,13035.59543537,89.33566835999954,54388.05428712001 2023-10-23,12:48:43.000,296,11059224,-795,0,1698065322,13035.581962749995,89.12419446000422,54387.844673520005 2023-10-23,12:48:44.000,296,11059319,-795,0,1698065323,13035.70995263999,88.9973101200012,54387.87960912 2023-10-23,12:48:45.000,296,11059236,-795,0,1698065324,13035.844678839996,89.01845750999928,54387.914544720006 2023-10-23,12:48:46.000,296,11059266,-795,0,1698065325,13035.952459799992,89.0959979399995,54388.23595224 2023-10-23,12:48:47.000,296,11059256,-795,0,1698065326,13035.952459799992,89.13124359000358,54388.36870752001 2023-10-23,12:48:48.000,296,11059265,-795,0,1698065327,13035.938987180001,89.15239098000166,54388.3617204 2023-10-23,12:48:49.000,296,11059278,-795,0,1698065328,13035.871624079991,89.11009619999822,54388.277874960004 2023-10-23,12:48:50.000,296,11059281,-795,0,1698065329,13035.912041939991,89.11714533000486,54388.34075904001 2023-10-23,12:48:51.000,296,11059278,-795,0,1698065330,13035.891833009991,89.11714533000486,54388.277874960004 2023-10-23,12:48:52.000,296,11059271,-795,0,1698065331,13035.878360390001,89.0959979399995,54388.27088784001 2023-10-23,12:48:53.000,296,11059268,-795,0,1698065332,13035.864887769996,89.032555769998,54388.277874960004 2023-10-23,12:48:54.000,296,11059330,-795,0,1698065333,13035.932250869992,89.03960490000463,54388.445565840004 2023-10-23,12:48:55.000,296,11059255,-795,0,1698065334,13035.979405040001,88.9973101200012,54388.47351432 2023-10-23,12:48:56.000,296,11059307,-795,0,1698065335,13035.972668729992,89.00435925000056,54388.41063024001 2023-10-23,12:48:57.000,296,11059195,-795,0,1698065336,13035.959196110001,88.94796620999841,54388.43857872001 2023-10-23,12:48:58.000,296,11059251,-795,0,1698065337,13035.891833009991,88.9620644700044,54388.29184920001 2023-10-23,12:48:59.000,296,11059296,-795,0,1698065338,13035.938987180001,88.9338679499997,54388.3617204 2023-10-23,12:49:00.000,296,11059281,-795,0,1698065339,13035.932250869992,88.91272056000162,54388.38268176 2023-10-23,12:49:01.000,296,11059249,-795,0,1698065340,13035.945723489996,88.87747491000482,54388.40364312 2023-10-23,12:49:02.000,296,11059262,-795,0,1698065341,13035.858151460001,88.9338679499997,54388.30582344 2023-10-23,12:49:03.000,296,11059279,-795,0,1698065342,13035.851415149991,88.8986223000029,54388.33377192 2023-10-23,12:49:04.000,296,11059298,-795,0,1698065343,13035.844678839996,88.90567143000226,54388.5014628 2023-10-23,12:49:05.000,296,11059204,-795,0,1698065344,13035.844678839996,88.92681882000034,54388.49447568 2023-10-23,12:49:06.000,296,11059313,-795,0,1698065345,13035.63585323,88.94091707999905,54388.30582344 2023-10-23,12:49:07.000,296,11059263,-795,0,1698065346,13035.67627109,88.95501533999777,54388.3617204 2023-10-23,12:49:08.000,296,11059282,-795,0,1698065347,13035.58869905999,88.94796620999841,54388.35473328 2023-10-23,12:49:09.000,296,11059245,-795,0,1698065348,13035.66953477999,88.92681882000034,54388.47351432 2023-10-23,12:49:10.000,296,11059275,-795,0,1698065349,13035.58869905999,88.96911360000377,54388.45954008001 2023-10-23,12:49:11.000,296,11059252,-795,0,1698065350,13035.60890798999,88.95501533999777,54388.57832112001 2023-10-23,12:49:12.000,296,11059271,-795,0,1698065351,13035.561753819995,89.00435925000056,54388.52242416 2023-10-23,12:49:13.000,296,11059235,-795,0,1698065352,13035.53480858,88.98321186000248,54388.36870752001 2023-10-23,12:49:14.000,296,11059250,-795,0,1698065353,13035.521335959995,89.00435925000056,54388.42460448 2023-10-23,12:49:15.000,296,11059267,-795,0,1698065354,13035.55501751,89.032555769998,54388.42460448 2023-10-23,12:49:16.000,296,11059296,-795,0,1698065355,13035.480918099995,89.04665403000399,54388.396656000004 2023-10-23,12:49:17.000,296,11059279,-795,0,1698065356,13035.47418179,89.0959979399995,54388.277874960004 2023-10-23,12:49:18.000,296,11059247,-795,0,1698065357,13035.45397286,89.06075229000271,54388.28486208 2023-10-23,12:49:19.000,296,11059278,-795,0,1698065358,13035.52807226999,89.04665403000399,54388.5014628 2023-10-23,12:49:20.000,296,11059307,-795,0,1698065359,13035.55501751,89.04665403000399,54388.45954008001 2023-10-23,12:49:21.000,296,11059279,-795,0,1698065360,13035.6156443,88.99026099000184,54388.466527200006 2023-10-23,12:49:22.000,296,11059202,-795,0,1698065361,13035.59543537,88.99026099000184,54388.38268176 2023-10-23,12:49:23.000,296,11059282,-795,0,1698065362,13035.622380609995,88.99026099000184,54388.228965120004 2023-10-23,12:49:24.000,296,11059269,-795,0,1698065363,13035.63585323,88.98321186000248,54388.29184920001 2023-10-23,12:49:25.000,296,11059263,-795,0,1698065364,13035.70995263999,88.96911360000377,54388.42460448 2023-10-23,12:49:26.000,296,11059292,-795,0,1698065365,13035.743634189996,88.9620644700044,54388.40364312 2023-10-23,12:49:27.000,296,11059230,-795,0,1698065366,13035.77057942999,88.95501533999777,54388.37569464 2023-10-23,12:49:28.000,296,11059265,-795,0,1698065367,13035.824469909996,88.91272056000162,54388.30582344 2023-10-23,12:49:29.000,296,11059198,-795,0,1698065368,13035.891833009991,88.88452404000418,54388.466527200006 2023-10-23,12:49:30.000,296,11059308,-795,0,1698065369,13035.784052049996,88.88452404000418,54388.13813256 2023-10-23,12:49:31.000,296,11059259,-795,0,1698065370,13035.918778250001,88.87747491000482,54388.37569464 2023-10-23,12:49:32.000,296,11059260,-795,0,1698065371,13035.932250869992,88.87042577999819,54388.29184920001 2023-10-23,12:49:33.000,296,11059272,-795,0,1698065372,13035.925514559996,88.84927839000011,54388.27088784001 2023-10-23,12:49:34.000,296,11059262,-795,0,1698065373,13035.979405040001,88.82813100000203,54388.45255296 2023-10-23,12:49:35.000,296,11059254,-795,0,1698065374,13036.019822900002,88.81403274000331,54388.43857872001 2023-10-23,12:49:36.000,296,11059213,-795,0,1698065375,13036.019822900002,88.7999344800046,54388.396656000004 2023-10-23,12:49:37.000,296,11059253,-795,0,1698065376,13036.040031830002,88.74354144000245,54388.31979768001 2023-10-23,12:49:38.000,296,11059276,-795,0,1698065377,13036.120867550002,88.7505905700018,54388.3617204 2023-10-23,12:49:39.000,296,11059272,-795,0,1698065378,13036.120867550002,88.6871484000003,54388.38966888001 2023-10-23,12:49:40.000,296,11059296,-795,0,1698065379,13036.147812789997,88.66600101000222,54388.36870752001 2023-10-23,12:49:41.000,296,11059298,-795,0,1698065380,13036.161285410002,88.63780449000478,54388.3267848 2023-10-23,12:49:42.000,296,11059270,-795,0,1698065381,13036.154549099992,88.60960797000007,54388.26390072 2023-10-23,12:49:43.000,296,11059269,-795,0,1698065382,13036.215175889993,88.59550971000135,54388.347746160005 2023-10-23,12:49:44.000,296,11059307,-795,0,1698065383,13036.302747919988,88.52501841000048,54388.42460448 2023-10-23,12:49:45.000,296,11059229,-795,0,1698065384,13036.336429469993,88.49682189000305,54388.45255296 2023-10-23,12:49:46.000,296,11059225,-795,0,1698065385,13036.296011609993,88.51796928000113,54388.38966888001 2023-10-23,12:49:47.000,296,11059262,-795,0,1698065386,13036.275802679993,88.46862536999834,54388.24293936001 2023-10-23,12:49:48.000,296,11059297,-795,0,1698065387,13036.269066369998,88.46862536999834,54388.249926480006 2023-10-23,12:49:49.000,296,11059267,-795,0,1698065388,13036.296011609993,88.42633059000218,54388.35473328 2023-10-23,12:49:50.000,296,11059281,-795,0,1698065389,13036.316220539993,88.41928146000282,54388.37569464 2023-10-23,12:49:51.000,296,11059297,-795,0,1698065390,13036.329693159998,88.34879016000195,54388.43857872001 2023-10-23,12:49:52.000,296,11059266,-795,0,1698065391,13036.336429469993,88.39108493999811,54388.37569464 2023-10-23,12:49:53.000,296,11059225,-795,0,1698065392,13036.269066369998,88.36288842000067,54388.24293936001 2023-10-23,12:49:54.000,296,11059227,-795,0,1698065393,13036.269066369998,88.35583929000131,54388.31979768001 2023-10-23,12:49:55.000,296,11059290,-795,0,1698065394,13036.235384819993,88.29944624999916,54388.277874960004 2023-10-23,12:49:56.000,296,11059234,-795,0,1698065395,13036.215175889993,88.30649537999852,54388.22197800001 2023-10-23,12:49:57.000,296,11059229,-795,0,1698065396,13036.215175889993,88.27829886000109,54388.131145440006 2023-10-23,12:49:58.000,296,11059253,-795,0,1698065397,13036.188230649997,88.27124973000173,54388.15210680001 2023-10-23,12:49:59.000,296,11059262,-795,0,1698065398,13036.208439579998,88.21485668999958,54388.17306816001 2023-10-23,12:50:00.000,296,11059275,-795,0,1698065399,13036.262330060003,88.17961104000278,54388.277874960004 2023-10-23,12:50:01.000,296,11059248,-795,0,1698065400,13036.302747919988,88.16551278000406,54388.2569136 2023-10-23,12:50:02.000,296,11059236,-795,0,1698065401,13036.255593749993,88.12321800000063,54388.21499088 2023-10-23,12:50:03.000,296,11059264,-795,0,1698065402,13036.228648509998,88.06682495999848,54388.1171712 2023-10-23,12:50:04.000,296,11059287,-795,0,1698065403,13036.248857439998,88.05977582999913,54388.110184080004 2023-10-23,12:50:05.000,296,11059265,-795,0,1698065404,13036.309484229998,87.96813714000018,54388.15909392 2023-10-23,12:50:06.000,296,11059239,-795,0,1698065405,13036.282538990003,87.96108801000082,54388.21499088 2023-10-23,12:50:07.000,296,11059254,-795,0,1698065406,13036.316220539993,87.90469496999867,54388.15210680001 2023-10-23,12:50:08.000,296,11059294,-795,0,1698065407,13036.275802679993,87.8483019300038,54388.1870424 2023-10-23,12:50:09.000,296,11059265,-795,0,1698065408,13036.309484229998,87.8342036699978,54388.28486208 2023-10-23,12:50:10.000,296,11059258,-795,0,1698065409,13036.262330060003,87.80600715000037,54388.249926480006 2023-10-23,12:50:11.000,296,11059251,-795,0,1698065410,13036.329693159998,87.74256497999886,54388.131145440006 2023-10-23,12:50:12.000,296,11059238,-795,0,1698065411,13036.262330060003,87.74256497999886,54388.180055280005 2023-10-23,12:50:13.000,296,11059236,-795,0,1698065412,13036.235384819993,87.68617194000399,54388.131145440006 2023-10-23,12:50:14.000,296,11059270,-795,0,1698065413,13036.188230649997,87.66502454999863,54388.08922272 2023-10-23,12:50:15.000,296,11059273,-795,0,1698065414,13036.215175889993,87.65797541999927,54388.35473328 2023-10-23,12:50:16.000,296,11059278,-795,0,1698065415,13036.147812789997,87.65092628999992,54388.347746160005 2023-10-23,12:50:17.000,296,11059289,-795,0,1698065416,13036.141076480002,87.62977890000184,54388.33377192 2023-10-23,12:50:18.000,296,11059250,-795,0,1698065417,13035.965932419997,87.66502454999863,54388.15909392 2023-10-23,12:50:19.000,296,11059288,-795,0,1698065418,13035.912041939991,87.65092628999992,54388.21499088 2023-10-23,12:50:20.000,296,11059293,-795,0,1698065419,13035.77057942999,87.62977890000184,54388.1171712 2023-10-23,12:50:21.000,296,11059303,-795,0,1698065420,13035.79752467,87.67912281000463,54388.249926480006 2023-10-23,12:50:22.000,296,11059305,-795,0,1698065421,13035.67627109,87.7002702000027,54388.180055280005 2023-10-23,12:50:23.000,296,11059241,-795,0,1698065422,13035.60890798999,87.672073679998,54388.180055280005 2023-10-23,12:50:24.000,296,11059268,-795,0,1698065423,13035.65606216,87.66502454999863,54388.31281056 2023-10-23,12:50:25.000,296,11059249,-795,0,1698065424,13035.60890798999,87.672073679998,54388.20101664001 2023-10-23,12:50:26.000,296,11059265,-795,0,1698065425,13035.561753819995,87.672073679998,54388.27088784001 2023-10-23,12:50:27.000,296,11059282,-795,0,1698065426,13035.55501751,87.67912281000463,54388.22197800001 2023-10-23,12:50:28.000,296,11059259,-795,0,1698065427,13035.460709169995,87.6368280300012,54388.10319696001 2023-10-23,12:50:29.000,296,11059306,-795,0,1698065428,13035.561753819995,87.66502454999863,54388.1171712 2023-10-23,12:50:30.000,296,11059285,-795,0,1698065429,13035.60890798999,87.62272977000248,54388.24293936001 2023-10-23,12:50:31.000,296,11059219,-755,0,1698065430,13035.59543537,87.56633673000033,54388.05428712001 2023-10-23,12:50:32.000,296,11059238,-795,0,1698065431,13035.743634189996,87.53109108000353,54388.277874960004 2023-10-23,12:50:33.000,296,11059261,-795,0,1698065432,13035.77731574,87.52404195000418,54388.06826136 2023-10-23,12:50:34.000,296,11059206,-795,0,1698065433,13035.804260979996,87.45355065000331,54388.06826136 2023-10-23,12:50:35.000,296,11059312,-795,0,1698065434,13035.898569320001,87.34076456999901,54388.06826136 2023-10-23,12:50:36.000,296,11059290,-795,0,1698065435,13035.986141349997,87.34781369999837,54388.061274240004 2023-10-23,12:50:37.000,296,11059303,-795,0,1698065436,13035.918778250001,87.31256805000157,54387.82371216 2023-10-23,12:50:38.000,296,11059271,-795,0,1698065437,13035.938987180001,87.23502762000135,54387.85864776 2023-10-23,12:50:39.000,296,11059265,-795,0,1698065438,13036.161285410002,87.22092936000263,54388.15210680001 2023-10-23,12:50:40.000,296,11059276,-795,0,1698065439,13036.154549099992,87.17158544999984,54388.15210680001 2023-10-23,12:50:41.000,296,11059235,-795,0,1698065440,13036.134340169992,87.15043806000176,54388.082235600006 2023-10-23,12:50:42.000,296,11059261,-795,0,1698065441,13036.053504449992,87.15043806000176,54388.07524848001 2023-10-23,12:50:43.000,296,11059243,-795,0,1698065442,13035.986141349997,87.11519240999769,54387.87960912 2023-10-23,12:50:44.000,296,11059290,-795,0,1698065443,13035.918778250001,87.12929067000368,54387.88659624001 2023-10-23,12:50:45.000,296,11059261,-795,0,1698065444,13035.898569320001,87.16453632000048,54387.99839016 2023-10-23,12:50:46.000,296,11059282,-795,0,1698065445,13035.784052049996,87.15043806000176,54388.012364400005 2023-10-23,12:50:47.000,296,11059264,-795,0,1698065446,13035.703216329995,87.15748719000112,54387.942493200004 2023-10-23,12:50:48.000,296,11059270,-795,0,1698065447,13035.541544889995,87.15748719000112,54387.90755760001 2023-10-23,12:50:49.000,296,11059265,-795,0,1698065448,13035.480918099995,87.1786345799992,54388.0473 2023-10-23,12:50:50.000,296,11059295,-795,0,1698065449,13035.34619189999,87.20683110000391,54387.97044168 2023-10-23,12:50:51.000,296,11059251,-795,0,1698065450,13035.265356179989,87.21388023000327,54387.94948032 2023-10-23,12:50:52.000,296,11059285,-795,0,1698065451,13035.123893669988,87.24912588000007,54387.844673520005 2023-10-23,12:50:53.000,296,11059263,-795,0,1698065452,13035.009376399998,87.27027326999814,54387.78178944 2023-10-23,12:50:54.000,296,11059266,-795,0,1698065453,13035.043057950003,87.27732240000478,54387.94948032 2023-10-23,12:50:55.000,296,11059311,-795,0,1698065454,13035.002640090002,87.33371543999965,54387.92153184 2023-10-23,12:50:56.000,296,11059269,-795,0,1698065455,13034.995903779993,87.31256805000157,54387.88659624001 2023-10-23,12:50:57.000,296,11059275,-795,0,1698065456,13034.928540679997,87.2914206600035,54387.75384096 2023-10-23,12:50:58.000,296,11059220,-795,0,1698065457,13034.995903779993,87.28437153000414,54387.75384096 2023-10-23,12:50:59.000,296,11059267,-795,0,1698065458,13035.056530569993,87.28437153000414,54387.844673520005 2023-10-23,12:51:00.000,296,11059269,-795,0,1698065459,13035.110421049998,87.26322413999878,54387.83069928 2023-10-23,12:51:01.000,296,11059260,-795,0,1698065460,13035.177784149993,87.25617500999942,54387.795763680006 2023-10-23,12:51:02.000,296,11059256,-795,0,1698065461,13035.258619869994,87.22797849000199,54387.68396976 2023-10-23,12:51:03.000,296,11059282,-795,0,1698065462,13035.32598296999,87.19978197000455,54387.6630084 2023-10-23,12:51:04.000,296,11059296,-795,0,1698065463,13035.501127029995,87.13633980000304,54387.85864776 2023-10-23,12:51:05.000,296,11059276,-795,0,1698065464,13035.63585323,87.10109414999897,54387.774802320004 2023-10-23,12:51:06.000,296,11059212,-795,0,1698065465,13035.69648002,87.0447011100041,54387.76781520001 2023-10-23,12:51:07.000,296,11059266,-795,0,1698065466,13035.77731574,86.99535720000131,54387.68396976 2023-10-23,12:51:08.000,296,11059292,-795,0,1698065467,13035.804260979996,86.96011155000451,54387.54422736 2023-10-23,12:51:09.000,296,11059262,-795,0,1698065468,13035.851415149991,86.90371851000236,54387.55121448001 2023-10-23,12:51:10.000,296,11059272,-795,0,1698065469,13035.945723489996,86.86847285999829,54387.73986672001 2023-10-23,12:51:11.000,296,11059288,-795,0,1698065470,13036.093922309992,86.8332272100015,54387.8027508 2023-10-23,12:51:12.000,296,11059303,-795,0,1698065471,13036.100658620002,86.8332272100015,54387.7328796 2023-10-23,12:51:13.000,296,11059237,-795,0,1698065472,13036.093922309992,86.7838832999987,54387.628072800006 2023-10-23,12:51:14.000,296,11059272,-795,0,1698065473,13036.093922309992,86.74863765000191,54387.60012432001 2023-10-23,12:51:15.000,296,11059234,-795,0,1698065474,13036.013086589992,86.66404809000232,54387.51627888 2023-10-23,12:51:16.000,296,11059291,-795,0,1698065475,13035.972668729992,86.69224460999976,54387.49531752 2023-10-23,12:51:17.000,296,11059264,-795,0,1698065476,13035.959196110001,86.66404809000232,54387.60012432001 2023-10-23,12:51:18.000,296,11059289,-795,0,1698065477,13036.026559209997,86.60765505000018,54387.64204704 2023-10-23,12:51:19.000,296,11059316,-795,0,1698065478,13035.932250869992,86.5865076600021,54387.5931372 2023-10-23,12:51:20.000,296,11059254,-795,0,1698065479,13035.918778250001,86.57240940000338,54387.579162960006 2023-10-23,12:51:21.000,296,11059234,-795,0,1698065480,13035.972668729992,86.52306549000059,54387.69095688 2023-10-23,12:51:22.000,296,11059245,-795,0,1698065481,13035.932250869992,86.50191810000251,54387.68396976 2023-10-23,12:51:23.000,296,11059333,-795,0,1698065482,13035.831206219991,86.50896723000187,54387.509291760005 2023-10-23,12:51:24.000,296,11059247,-795,0,1698065483,13035.83794253,86.4737215799978,54387.48134328001 2023-10-23,12:51:25.000,296,11059310,-795,0,1698065484,13035.844678839996,86.45962331999908,54387.60012432001 2023-10-23,12:51:26.000,296,11059244,-795,0,1698065485,13035.83794253,86.44552506000036,54387.64204704 2023-10-23,12:51:27.000,296,11059267,-795,0,1698065486,13035.878360390001,86.38913201999821,54387.64204704 2023-10-23,12:51:28.000,296,11059284,-795,0,1698065487,13035.878360390001,86.35388637000142,54387.64903416001 2023-10-23,12:51:29.000,296,11059268,-795,0,1698065488,13035.898569320001,86.36093550000078,54387.63505992 2023-10-23,12:51:30.000,296,11059294,-795,0,1698065489,13035.83794253,86.33273898000334,54387.48134328001 2023-10-23,12:51:31.000,296,11059254,-795,0,1698065490,13035.844678839996,86.30454245999863,54387.53025312001 2023-10-23,12:51:32.000,296,11059313,-795,0,1698065491,13035.763843119996,86.30454245999863,54387.46736904 2023-10-23,12:51:33.000,296,11059247,-795,0,1698065492,13035.858151460001,86.23405115999776,54387.47435616 2023-10-23,12:51:34.000,296,11059255,-795,0,1698065493,13035.885096699996,86.17060899000353,54387.71890536001 2023-10-23,12:51:35.000,296,11059248,-795,0,1698065494,13035.878360390001,86.17765812000289,54387.7328796 2023-10-23,12:51:36.000,296,11059277,-795,0,1698065495,13035.851415149991,86.12126508000074,54387.70493112 2023-10-23,12:51:37.000,296,11059241,-795,0,1698065496,13035.871624079991,86.10716682000202,54387.69095688 2023-10-23,12:51:38.000,296,11059257,-795,0,1698065497,13035.77057942999,86.0930685600033,54387.66999552001 2023-10-23,12:51:39.000,296,11059247,-795,0,1698065498,13035.703216329995,86.06487203999859,54387.4883304 2023-10-23,12:51:40.000,296,11059231,-795,0,1698065499,13035.63585323,86.00847900000372,54387.49531752 2023-10-23,12:51:41.000,296,11059296,-795,0,1698065500,13035.67627109,85.99438073999772,54387.64903416001 2023-10-23,12:51:42.000,296,11059271,-795,0,1698065501,13035.6156443,85.99438073999772,54387.55121448001 2023-10-23,12:51:43.000,296,11059282,-795,0,1698065502,13035.53480858,85.980282479999,54387.54422736 2023-10-23,12:51:44.000,296,11059263,-795,0,1698065503,13035.54828119999,85.96618422000029,54387.6630084 2023-10-23,12:51:45.000,296,11059248,-795,0,1698065504,13035.47418179,85.92388944000413,54387.607111440004 2023-10-23,12:51:46.000,296,11059257,-795,0,1698065505,13035.379873449994,85.93798770000285,54387.61409856 2023-10-23,12:51:47.000,296,11059283,-795,0,1698065506,13035.278828799994,85.93093857000349,54387.60012432001 2023-10-23,12:51:48.000,296,11059270,-795,0,1698065507,13035.144102599988,85.95208596000157,54387.39749784 2023-10-23,12:51:49.000,296,11059281,-795,0,1698065508,13035.076739499993,85.91684031000477,54387.43243344001 2023-10-23,12:51:50.000,296,11059302,-795,0,1698065509,13035.029585329998,85.92388944000413,54387.48134328001 2023-10-23,12:51:51.000,296,11059313,-795,0,1698065510,13035.009376399998,85.98733160999836,54387.64204704 2023-10-23,12:51:52.000,296,11059276,-795,0,1698065511,13034.915068059992,85.980282479999,54387.607111440004 2023-10-23,12:51:53.000,296,11059269,-795,0,1698065512,13034.874650199992,85.96618422000029,54387.523266 2023-10-23,12:51:54.000,296,11059218,-795,0,1698065513,13034.719715070001,86.02257726000244,54387.50230464001 2023-10-23,12:51:55.000,296,11059221,-795,0,1698065514,13034.699506140001,86.04372465000051,54387.45339480001 2023-10-23,12:51:56.000,296,11059272,-795,0,1698065515,13034.645615659996,86.05782290999923,54387.509291760005 2023-10-23,12:51:57.000,296,11059288,-795,0,1698065516,13034.632143039991,86.05077377999987,54387.48134328001 2023-10-23,12:51:58.000,296,11059259,-795,0,1698065517,13034.584988869996,86.06487203999859,54387.509291760005 2023-10-23,12:51:59.000,296,11059247,-795,0,1698065518,13034.57825256,86.07897030000458,54387.38352360001 2023-10-23,12:52:00.000,296,11059287,-795,0,1698065519,13034.53109838999,86.05782290999923,54387.348588 2023-10-23,12:52:01.000,296,11059282,-795,0,1698065520,13034.571516249991,86.10011769000266,54387.460381920006 2023-10-23,12:52:02.000,296,11059241,-795,0,1698065521,13034.47720791,86.10716682000202,54387.411472080006 2023-10-23,12:52:03.000,296,11059267,-795,0,1698065522,13034.483944219995,86.10011769000266,54387.26474256001 2023-10-23,12:52:04.000,296,11059265,-795,0,1698065523,13034.45699898,86.14241246999882,54387.25076832 2023-10-23,12:52:05.000,296,11059236,-795,0,1698065524,13034.51088945999,86.11421595000138,54387.348588 2023-10-23,12:52:06.000,296,11059238,-795,0,1698065525,13034.51088945999,86.1283142100001,54387.35557512 2023-10-23,12:52:07.000,296,11059294,-795,0,1698065526,13034.5378347,86.12126508000074,54387.32063952 2023-10-23,12:52:08.000,296,11059257,-795,0,1698065527,13034.49741684,86.14946159999818,54387.2787168 2023-10-23,12:52:09.000,296,11059247,-795,0,1698065528,13034.47720791,86.16355986000417,54387.18788424 2023-10-23,12:52:10.000,296,11059243,-795,0,1698065529,13034.53109838999,86.17060899000353,54387.32762664 2023-10-23,12:52:11.000,296,11059265,-795,0,1698065530,13034.55130731999,86.15651073000481,54387.30666528 2023-10-23,12:52:12.000,296,11059252,-795,0,1698065531,13034.49741684,86.16355986000417,54387.20185848 2023-10-23,12:52:13.000,296,11059290,-795,0,1698065532,13034.5378347,86.17060899000353,54387.15993576 2023-10-23,12:52:14.000,296,11059297,-795,0,1698065533,13034.463735289995,86.17060899000353,54387.02019336 2023-10-23,12:52:15.000,296,11059278,-795,0,1698065534,13034.605197799996,86.1917563800016,54387.292691040006 2023-10-23,12:52:16.000,296,11059257,-795,0,1698065535,13034.59846149,86.1917563800016,54387.292691040006 2023-10-23,12:52:17.000,296,11059176,-795,0,1698065536,13034.632143039991,86.1917563800016,54387.29967816 2023-10-23,12:52:18.000,296,11059265,-795,0,1698065537,13034.605197799996,86.17060899000353,54387.2787168 2023-10-23,12:52:19.000,296,11059254,-795,0,1698065538,13034.584988869996,86.16355986000417,54387.14596152001 2023-10-23,12:52:20.000,296,11059233,-795,0,1698065539,13034.59846149,86.19880551000097,54387.09705168001 2023-10-23,12:52:21.000,296,11059277,-795,0,1698065540,13034.652351969991,86.17765812000289,54387.25076832 2023-10-23,12:52:22.000,296,11059265,-795,0,1698065541,13034.659088280001,86.20585464000033,54387.19487136001 2023-10-23,12:52:23.000,296,11059288,-795,0,1698065542,13034.679297210001,86.21290376999968,54387.23679408001 2023-10-23,12:52:24.000,296,11059280,-795,0,1698065543,13034.746660309997,86.26929681000183,54387.32762664 2023-10-23,12:52:25.000,296,11059229,-795,0,1698065544,13034.780341860001,86.25519855000312,54387.25076832 2023-10-23,12:52:26.000,296,11059259,-795,0,1698065545,13034.800550790002,86.21290376999968,54387.25775544 2023-10-23,12:52:27.000,296,11059260,-795,0,1698065546,13034.787078169997,86.20585464000033,54387.11102592 2023-10-23,12:52:28.000,296,11059260,-795,0,1698065547,13034.834232339992,86.1917563800016,54387.13198728 2023-10-23,12:52:29.000,296,11059311,-795,0,1698065548,13034.915068059992,86.17060899000353,54387.25775544 2023-10-23,12:52:30.000,296,11059270,-795,0,1698065549,13034.968958539997,86.16355986000417,54387.292691040006 2023-10-23,12:52:31.000,296,11059291,-795,0,1698065550,13035.009376399998,86.14946159999818,54387.38352360001 2023-10-23,12:52:32.000,296,11059276,-795,0,1698065551,13035.049794259998,86.1283142100001,54387.292691040006 2023-10-23,12:52:33.000,296,11059297,-795,0,1698065552,13034.948749609997,86.16355986000417,54387.13198728 2023-10-23,12:52:34.000,296,11059293,-795,0,1698065553,13035.043057950003,86.12126508000074,54387.271729680004 2023-10-23,12:52:35.000,296,11059268,-795,0,1698065554,13035.083475809988,86.16355986000417,54387.30666528 2023-10-23,12:52:36.000,296,11059285,-795,0,1698065555,13035.022849020002,86.20585464000033,54387.30666528 2023-10-23,12:52:37.000,296,11059264,-795,0,1698065556,13034.962222230002,86.17060899000353,54387.21583272001 2023-10-23,12:52:38.000,296,11059277,-795,0,1698065557,13034.955485919992,86.1917563800016,54387.271729680004 2023-10-23,12:52:39.000,296,11059274,-795,0,1698065558,13034.867913889997,86.21290376999968,54387.271729680004 2023-10-23,12:52:40.000,296,11059281,-795,0,1698065559,13034.867913889997,86.24814942000376,54387.31365240001 2023-10-23,12:52:41.000,296,11059265,-795,0,1698065560,13034.793814479992,86.26929681000183,54387.348588 2023-10-23,12:52:42.000,296,11059258,-795,0,1698065561,13034.672560899991,86.32568985000398,54387.28570392001 2023-10-23,12:52:43.000,296,11059195,-795,0,1698065562,13034.564779939996,86.38913201999821,54387.13198728 2023-10-23,12:52:44.000,296,11059232,-795,0,1698065563,13034.443526359995,86.41027941000357,54387.173910000005 2023-10-23,12:52:45.000,296,11059290,-795,0,1698065564,13034.45699898,86.44552506000036,54387.271729680004 2023-10-23,12:52:46.000,296,11059219,-795,0,1698065565,13034.382899569995,86.49486897000315,54387.36256224001 2023-10-23,12:52:47.000,296,11059307,-795,0,1698065566,13034.32900908999,86.53011461999995,54387.25775544 2023-10-23,12:52:48.000,296,11059266,-795,0,1698065567,13034.24817336999,86.53011461999995,54387.26474256001 2023-10-23,12:52:49.000,296,11059238,-795,0,1698065568,13034.20775550999,86.56536027000402,54387.36256224001 2023-10-23,12:52:50.000,296,11059237,-795,0,1698065569,13034.23470075,86.57240940000338,54387.37653648 2023-10-23,12:52:51.000,296,11059233,-795,0,1698065570,13034.18754657999,86.57945853000274,54387.26474256001 2023-10-23,12:52:52.000,296,11059271,-795,0,1698065571,13034.14712871999,86.61470417999953,54387.19487136001 2023-10-23,12:52:53.000,296,11059289,-795,0,1698065572,13034.14712871999,86.64290070000425,54387.20185848 2023-10-23,12:52:54.000,296,11059249,-795,0,1698065573,13034.180810269994,86.64290070000425,54387.32063952 2023-10-23,12:52:55.000,296,11059305,-795,0,1698065574,13034.22796443999,86.65699896000297,54387.32762664 2023-10-23,12:52:56.000,296,11059206,-795,0,1698065575,13034.21449182,86.66404809000232,54387.2787168 2023-10-23,12:52:57.000,296,11059221,-795,0,1698065576,13034.25490968,86.6851954800004,54387.23679408001 2023-10-23,12:52:58.000,296,11059230,-795,0,1698065577,13034.281854919995,86.6499498300036,54387.271729680004 2023-10-23,12:52:59.000,296,11059279,-795,0,1698065578,13034.30880015999,86.6499498300036,54387.341600880005 2023-10-23,12:53:00.000,296,11059270,-795,0,1698065579,13034.31553647,86.6499498300036,54387.341600880005 2023-10-23,12:53:01.000,296,11059294,-795,0,1698065580,13034.34921801999,86.67814635000104,54387.32063952 2023-10-23,12:53:02.000,296,11059278,-795,0,1698065581,13034.31553647,86.65699896000297,54387.292691040006 2023-10-23,12:53:03.000,296,11059280,-795,0,1698065582,13034.34921801999,86.66404809000232,54387.243781200006 2023-10-23,12:53:04.000,296,11059307,-795,0,1698065583,13034.403108499995,86.6499498300036,54387.40448496001 2023-10-23,12:53:05.000,296,11059215,-795,0,1698065584,13034.40984480999,86.6851954800004,54387.37653648 2023-10-23,12:53:06.000,296,11059307,-795,0,1698065585,13034.32900908999,86.6499498300036,54387.35557512 2023-10-23,12:53:07.000,296,11059269,-795,0,1698065586,13034.261645989995,86.6851954800004,54387.20185848 2023-10-23,12:53:08.000,296,11059283,-795,0,1698065587,13034.23470075,86.70634286999848,54387.222819840004 2023-10-23,12:53:09.000,296,11059260,-795,0,1698065588,13034.261645989995,86.69929373999912,54387.33461376001 2023-10-23,12:53:10.000,296,11059278,-795,0,1698065589,13034.23470075,86.73453939000319,54387.36256224001 2023-10-23,12:53:11.000,296,11059279,-795,0,1698065590,13034.23470075,86.77683416999935,54387.43243344001 2023-10-23,12:53:12.000,296,11059300,-795,0,1698065591,13034.19428289,86.73453939000319,54387.36256224001 2023-10-23,12:53:13.000,296,11059226,-795,0,1698065592,13034.160601339994,86.7838832999987,54387.28570392001 2023-10-23,12:53:14.000,296,11059343,-795,0,1698065593,13034.180810269994,86.77683416999935,54387.36256224001 2023-10-23,12:53:15.000,296,11059275,-795,0,1698065594,13034.174073959999,86.84732547000021,54387.33461376001 2023-10-23,12:53:16.000,296,11059225,-795,0,1698065595,13034.174073959999,86.86142372999893,54387.411472080006 2023-10-23,12:53:17.000,296,11059264,-795,0,1698065596,13034.153865029999,86.87552198999765,54387.22980696 2023-10-23,12:53:18.000,296,11059277,-795,0,1698065597,13034.18754657999,86.86142372999893,54387.28570392001 2023-10-23,12:53:19.000,296,11059292,-795,0,1698065598,13034.28859122999,86.87552198999765,54387.42544632 2023-10-23,12:53:20.000,296,11059285,-795,0,1698065599,13034.31553647,86.896669380003,54387.46736904 2023-10-23,12:53:21.000,296,11059307,-795,0,1698065600,13034.34921801999,86.90371851000236,54387.4184592 2023-10-23,12:53:22.000,296,11059292,-795,0,1698065601,13034.382899569995,86.91781677000108,54387.40448496001 2023-10-23,12:53:23.000,296,11059270,-795,0,1698065602,13034.362690639995,86.95306241999788,54387.2787168 2023-10-23,12:53:24.000,296,11059307,-795,0,1698065603,13034.40984480999,86.95306241999788,54387.26474256001 2023-10-23,12:53:25.000,296,11059278,-795,0,1698065604,13034.49068052999,86.98125894000259,54387.439420560004 2023-10-23,12:53:26.000,296,11059320,-795,0,1698065605,13034.524362079996,87.0306028499981,54387.45339480001 2023-10-23,12:53:27.000,296,11059297,-795,0,1698065606,13034.55804363,87.0447011100041,54387.51627888 2023-10-23,12:53:28.000,296,11059270,-795,0,1698065607,13034.571516249991,87.0447011100041,54387.439420560004 2023-10-23,12:53:29.000,296,11059286,-795,0,1698065608,13034.571516249991,87.05175024000346,54387.40448496001 2023-10-23,12:53:30.000,296,11059245,-795,0,1698065609,13034.59846149,87.05175024000346,54387.509291760005 2023-10-23,12:53:31.000,296,11059245,-795,0,1698065610,13034.564779939996,87.0799467600009,54387.46736904 2023-10-23,12:53:32.000,296,11059281,-795,0,1698065611,13034.504153149996,87.0799467600009,54387.2787168 2023-10-23,12:53:33.000,296,11059282,-795,0,1698065612,13034.51762577,87.13633980000304,54387.42544632 2023-10-23,12:53:34.000,296,11059264,-795,0,1698065613,13034.47047159999,87.10814327999833,54387.25775544 2023-10-23,12:53:35.000,296,11059290,-795,0,1698065614,13034.524362079996,87.17158544999984,54387.60012432001 2023-10-23,12:53:36.000,296,11059266,-795,0,1698065615,13034.49741684,87.15748719000112,54387.56518872 2023-10-23,12:53:37.000,296,11059247,-795,0,1698065616,13034.49741684,87.21388023000327,54387.523266 2023-10-23,12:53:38.000,296,11059281,-795,0,1698065617,13034.43679005,87.20683110000391,54387.63505992 2023-10-23,12:53:39.000,296,11059265,-795,0,1698065618,13034.41658112,87.22797849000199,54387.64903416001 2023-10-23,12:53:40.000,296,11059261,-795,0,1698065619,13034.37616326,87.27027326999814,54387.62108568001 2023-10-23,12:53:41.000,296,11059278,-795,0,1698065620,13034.3357454,87.2420767500007,54387.61409856 2023-10-23,12:53:42.000,296,11059280,-795,0,1698065621,13034.322272779995,87.2914206600035,54387.558201600004 2023-10-23,12:53:43.000,296,11059274,-795,0,1698065622,13034.322272779995,87.27732240000478,54387.628072800006 2023-10-23,12:53:44.000,296,11059336,-795,0,1698065623,13034.35595433,87.31961718000093,54387.73986672001 2023-10-23,12:53:45.000,296,11059226,-795,0,1698065624,13034.36942694999,87.37601022000308,54387.71890536001 2023-10-23,12:53:46.000,296,11059226,-795,0,1698065625,13034.35595433,87.38305935000244,54387.68396976 2023-10-23,12:53:47.000,296,11059242,-795,0,1698065626,13034.261645989995,87.39715761000116,54387.56518872 2023-10-23,12:53:48.000,296,11059263,-795,0,1698065627,13034.30880015999,87.38305935000244,54387.55121448001 2023-10-23,12:53:49.000,296,11059258,-795,0,1698065628,13034.38963587999,87.36191196000436,54387.64903416001 2023-10-23,12:53:50.000,296,11059273,-795,0,1698065629,13034.382899569995,87.38305935000244,54387.676982640005 2023-10-23,12:53:51.000,296,11059226,-795,0,1698065630,13034.423317429995,87.37601022000308,54387.76082808 2023-10-23,12:53:52.000,296,11059276,-795,0,1698065631,13034.423317429995,87.37601022000308,54387.7328796 2023-10-23,12:53:53.000,296,11059250,-795,0,1698065632,13034.403108499995,87.3901084800018,54387.68396976 2023-10-23,12:53:54.000,296,11059205,-795,0,1698065633,13034.41658112,87.41125586999988,54387.73986672001 2023-10-23,12:53:55.000,296,11059309,-795,0,1698065634,13034.36942694999,87.45355065000331,54387.7328796 2023-10-23,12:53:56.000,296,11059262,-795,0,1698065635,13034.362690639995,87.46059978000267,54387.71191824 2023-10-23,12:53:57.000,296,11059258,-795,0,1698065636,13034.31553647,87.43945239000459,54387.628072800006 2023-10-23,12:53:58.000,296,11059282,-795,0,1698065637,13034.281854919995,87.49584542999946,54387.69794400001 2023-10-23,12:53:59.000,296,11059274,-795,0,1698065638,13034.281854919995,87.52404195000418,54387.844673520005 2023-10-23,12:54:00.000,296,11059262,-795,0,1698065639,13034.281854919995,87.56633673000033,54387.81672504001 2023-10-23,12:54:01.000,296,11059259,-795,0,1698065640,13034.180810269994,87.61568064000312,54387.82371216 2023-10-23,12:54:02.000,296,11059217,-795,0,1698065641,13034.099974549994,87.68617194000399,54387.71191824 2023-10-23,12:54:03.000,296,11059273,-795,0,1698065642,13033.992193589998,87.71436846000142,54387.579162960006 2023-10-23,12:54:04.000,296,11059252,-795,0,1698065643,13033.938303109993,87.70731933000206,54387.607111440004 2023-10-23,12:54:05.000,296,11059267,-795,0,1698065644,13033.870940009998,87.74961410999822,54387.70493112 2023-10-23,12:54:06.000,296,11059272,-795,0,1698065645,13033.870940009998,87.84125280000444,54387.8027508 2023-10-23,12:54:07.000,296,11059221,-795,0,1698065646,13033.756422739993,87.89059670999995,54387.71890536001 2023-10-23,12:54:08.000,296,11059290,-795,0,1698065647,13033.682323330002,87.91879323000467,54387.69794400001 2023-10-23,12:54:09.000,296,11059272,-795,0,1698065648,13033.621696540002,88.00338279000425,54387.81672504001 2023-10-23,12:54:10.000,296,11059243,-795,0,1698065649,13033.594751299992,88.01748105000297,54387.73986672001 2023-10-23,12:54:11.000,296,11059263,-795,0,1698065650,13033.574542369992,88.05272669999977,54387.7328796 2023-10-23,12:54:12.000,296,11059254,-795,0,1698065651,13033.527388199996,88.12321800000063,54387.607111440004 2023-10-23,12:54:13.000,296,11059276,-795,0,1698065652,13033.419607240001,88.16551278000406,54387.57217584001 2023-10-23,12:54:14.000,296,11059244,-795,0,1698065653,13033.433079859991,88.15141451999807,54387.676982640005 2023-10-23,12:54:15.000,296,11059283,-795,0,1698065654,13033.493706649992,88.17961104000278,54387.746853840006 2023-10-23,12:54:16.000,296,11059254,-795,0,1698065655,13033.433079859991,88.20075843000086,54387.68396976 2023-10-23,12:54:17.000,296,11059263,-795,0,1698065656,13033.37918938,88.25010234000365,54387.558201600004 2023-10-23,12:54:18.000,296,11059251,-795,0,1698065657,13033.412870929991,88.25010234000365,54387.6630084 2023-10-23,12:54:19.000,296,11059292,-795,0,1698065658,13033.31182627999,88.28534799000045,54387.64903416001 2023-10-23,12:54:20.000,296,11059267,-795,0,1698065659,13033.27140841999,88.43337972000154,54387.65602128 2023-10-23,12:54:21.000,296,11059299,-795,0,1698065660,13033.31856259,88.56731319000392,54387.69794400001 2023-10-23,12:54:22.000,296,11059313,-795,0,1698065661,13033.372453069991,88.6519027500035,54387.579162960006 2023-10-23,12:54:23.000,296,11059321,-795,0,1698065662,13033.453288789991,88.70124665999901,54387.68396976 2023-10-23,12:54:24.000,296,11059256,-795,0,1698065663,13033.588014989997,88.73649231000309,54387.86563488001 2023-10-23,12:54:25.000,296,11059225,-795,0,1698065664,13033.601487610002,88.70124665999901,54387.82371216 2023-10-23,12:54:26.000,296,11059228,-795,0,1698065665,13033.635169159992,88.70124665999901,54387.83768640001 2023-10-23,12:54:27.000,296,11059272,-795,0,1698065666,13033.608223919997,88.75763970000116,54387.65602128 2023-10-23,12:54:28.000,296,11059256,-795,0,1698065667,13033.648641779997,88.76468883000052,54387.71890536001 2023-10-23,12:54:29.000,296,11059260,-795,0,1698065668,13033.682323330002,88.72239405000437,54387.82371216 2023-10-23,12:54:30.000,296,11059275,-795,0,1698065669,13033.742950120002,88.75763970000116,54387.85166064 2023-10-23,12:54:31.000,296,11059291,-795,0,1698065670,13033.702532260002,88.7858362199986,54387.914544720006 2023-10-23,12:54:32.000,296,11059230,-795,0,1698065671,13033.722741190002,88.81403274000331,54387.85864776 2023-10-23,12:54:33.000,296,11059266,-795,0,1698065672,13033.736213809992,88.79288534999796,54387.90755760001 2023-10-23,12:54:34.000,296,11059241,-795,0,1698065673,13033.655378089992,88.87042577999819,54387.71191824 2023-10-23,12:54:35.000,296,11059281,-795,0,1698065674,13033.662114400002,88.7999344800046,54387.63505992 2023-10-23,12:54:36.000,296,11059237,-795,0,1698065675,13033.635169159992,88.90567143000226,54387.85166064 2023-10-23,12:54:37.000,296,11059286,-795,0,1698065676,13033.648641779997,88.88452404000418,54387.80973792 2023-10-23,12:54:38.000,296,11059305,-795,0,1698065677,13033.641905470002,88.91976969000098,54387.872622 2023-10-23,12:54:39.000,296,11059292,-795,0,1698065678,13033.689059639997,88.92681882000034,54387.97044168 2023-10-23,12:54:40.000,296,11059301,-795,0,1698065679,13033.702532260002,88.98321186000248,54388.04031288 2023-10-23,12:54:41.000,296,11059274,-795,0,1698065680,13033.655378089992,88.9973101200012,54387.963454560006 2023-10-23,12:54:42.000,296,11059267,-795,0,1698065681,13033.689059639997,89.02550663999864,54388.012364400005 2023-10-23,12:54:43.000,296,11059247,-795,0,1698065682,13033.614960229992,89.07485055000143,54387.90755760001 2023-10-23,12:54:44.000,296,11059221,-795,0,1698065683,13033.601487610002,89.13829272000294,54387.893583360004 2023-10-23,12:54:45.000,296,11059239,-795,0,1698065684,13033.628432849997,89.15944011000101,54388.00537728001 2023-10-23,12:54:46.000,296,11059286,-795,0,1698065685,13033.486970339996,89.22288228000252,54387.774802320004 2023-10-23,12:54:47.000,296,11059303,-795,0,1698065686,13033.628432849997,89.25107879999996,54388.14511968 2023-10-23,12:54:48.000,296,11059285,-795,0,1698065687,13033.601487610002,89.32157010000083,54388.01935152 2023-10-23,12:54:49.000,296,11059274,-795,0,1698065688,13033.520651890001,89.3568157500049,54388.02633864 2023-10-23,12:54:50.000,296,11059256,-795,0,1698065689,13033.513915579992,89.42730704999849,54388.07524848001 2023-10-23,12:54:51.000,296,11059269,-795,0,1698065690,13033.547597129997,89.4555035700032,54388.13813256 2023-10-23,12:54:52.000,296,11059299,-795,0,1698065691,13033.466761409996,89.54714226000215,54388.01935152 2023-10-23,12:54:53.000,296,11059249,-795,0,1698065692,13033.460025100001,89.5541913900015,54388.0473 2023-10-23,12:54:54.000,296,11059283,-795,0,1698065693,13033.493706649992,89.68812486000388,54388.228965120004 2023-10-23,12:54:55.000,296,11059274,-795,0,1698065694,13033.520651890001,89.7022231200026,54388.21499088 2023-10-23,12:54:56.000,296,11059279,-795,0,1698065695,13033.534124509992,89.76566529000411,54388.15210680001 2023-10-23,12:54:57.000,296,11059245,-795,0,1698065696,13033.520651890001,89.81500919999962,54388.1171712 2023-10-23,12:54:58.000,296,11059235,-795,0,1698065697,13033.534124509992,89.88550050000049,54388.20101664001 2023-10-23,12:54:59.000,296,11059248,-795,0,1698065698,13033.567806059997,89.90664788999857,54388.15210680001 2023-10-23,12:55:00.000,296,11059259,-795,0,1698065699,13033.594751299992,89.97009006000008,54388.16608104 2023-10-23,12:55:01.000,296,11059278,-795,0,1698065700,13033.662114400002,89.9841883199988,54388.1870424 2023-10-23,12:55:02.000,296,11059308,-795,0,1698065701,13033.682323330002,90.03353223000158,54388.10319696001 2023-10-23,12:55:03.000,296,11059226,-795,0,1698065702,13033.823785840003,90.01943397000286,54388.131145440006 2023-10-23,12:55:04.000,296,11059260,-795,0,1698065703,13033.884412629988,90.09697440000309,54388.277874960004 2023-10-23,12:55:05.000,296,11059275,-795,0,1698065704,13033.931566799998,90.07582700999774,54388.249926480006 2023-10-23,12:55:06.000,296,11059270,-795,0,1698065705,13034.032611449999,90.09697440000309,54388.249926480006 2023-10-23,12:55:07.000,296,11059271,-795,0,1698065706,13034.086501929989,90.06877787999838,54388.05428712001 2023-10-23,12:55:08.000,296,11059212,-795,0,1698065707,13034.160601339994,90.12517092000053,54388.1171712 2023-10-23,12:55:09.000,296,11059276,-795,0,1698065708,13034.29532754,90.06172874999902,54388.20800376 2023-10-23,12:55:10.000,296,11059270,-795,0,1698065709,13034.43679005,90.11812179000117,54388.24293936001 2023-10-23,12:55:11.000,296,11059241,-795,0,1698065710,13034.51762577,90.09697440000309,54388.36870752001 2023-10-23,12:55:12.000,296,11059261,-795,0,1698065711,13034.638879350001,90.11812179000117,54388.3617204 2023-10-23,12:55:13.000,296,11059269,-795,0,1698065712,13034.686033519996,90.10402353000245,54388.22197800001 2023-10-23,12:55:14.000,296,11059306,-795,0,1698065713,13034.733187689992,90.11107266000181,54388.20101664001 2023-10-23,12:55:15.000,296,11059213,-795,0,1698065714,13034.854441269992,90.07582700999774,54388.29184920001 2023-10-23,12:55:16.000,296,11059229,-795,0,1698065715,13034.962222230002,90.05467961999966,54388.3617204 2023-10-23,12:55:17.000,296,11059247,-795,0,1698065716,13034.962222230002,90.04058136000094,54388.21499088 2023-10-23,12:55:18.000,296,11059295,-795,0,1698065717,13035.076739499993,90.04058136000094,54388.45255296 2023-10-23,12:55:19.000,296,11059283,-795,0,1698065718,13035.110421049998,90.02648310000222,54388.3617204 2023-10-23,12:55:20.000,296,11059264,-795,0,1698065719,13035.171047839998,90.00533571000415,54388.3617204 2023-10-23,12:55:21.000,296,11059253,-795,0,1698065720,13035.251883559999,89.9841883199988,54388.48748856001 2023-10-23,12:55:22.000,296,11059276,-795,0,1698065721,13035.231674629998,90.06172874999902,54388.48050144 2023-10-23,12:55:23.000,296,11059291,-795,0,1698065722,13035.312510349999,90.0123848400035,54388.466527200006 2023-10-23,12:55:24.000,296,11059285,-795,0,1698065723,13035.231674629998,90.00533571000415,54388.38966888001 2023-10-23,12:55:25.000,296,11059273,-795,0,1698065724,13035.278828799994,89.9841883199988,54388.42460448 2023-10-23,12:55:26.000,296,11059260,-795,0,1698065725,13035.251883559999,90.02648310000222,54388.52941128 2023-10-23,12:55:27.000,296,11059268,-795,0,1698065726,13035.272092489999,89.99123744999815,54388.55735976001 2023-10-23,12:55:28.000,296,11059279,-795,0,1698065727,13035.251883559999,90.0123848400035,54388.55037264 2023-10-23,12:55:29.000,296,11059248,-755,0,1698065728,13035.285565109989,90.0123848400035,54388.48050144 2023-10-23,12:55:30.000,296,11059270,-795,0,1698065729,13035.238410939994,90.0476304900003,54388.5014628 2023-10-23,12:55:31.000,296,11059255,-795,0,1698065730,13035.251883559999,90.02648310000222,54388.52941128 2023-10-23,12:55:32.000,296,11059285,-795,0,1698065731,13035.197993079993,90.0476304900003,54388.466527200006 2023-10-23,12:55:33.000,296,11059308,-795,0,1698065732,13035.184520459989,90.07582700999774,54388.466527200006 2023-10-23,12:55:34.000,296,11059269,-795,0,1698065733,13035.191256769998,90.10402353000245,54388.67614080001 2023-10-23,12:55:35.000,296,11059249,-795,0,1698065734,13035.224938319989,90.09697440000309,54388.71806352 2023-10-23,12:55:36.000,296,11059292,-795,0,1698065735,13035.130629979998,90.07582700999774,54388.38268176 2023-10-23,12:55:37.000,296,11059248,-795,0,1698065736,13035.123893669988,90.06172874999902,54388.49447568 2023-10-23,12:55:38.000,296,11059238,-795,0,1698065737,13035.117157359993,90.08992527000373,54388.62024384 2023-10-23,12:55:39.000,296,11059197,-795,0,1698065738,13035.117157359993,90.10402353000245,54388.62024384 2023-10-23,12:55:40.000,296,11059246,-795,0,1698065739,13035.150838909998,90.13222004999989,54388.74601200001 2023-10-23,12:55:41.000,296,11059282,-795,0,1698065740,13035.137366289993,90.07582700999774,54388.66915368 2023-10-23,12:55:42.000,296,11059243,-795,0,1698065741,13035.090212119998,90.08992527000373,54388.60626960001 2023-10-23,12:55:43.000,296,11059297,-795,0,1698065742,13035.137366289993,90.11812179000117,54388.69011504 2023-10-23,12:55:44.000,296,11059310,-795,0,1698065743,13035.211465699998,90.11812179000117,54388.98357408 2023-10-23,12:55:45.000,296,11059274,-795,0,1698065744,13035.150838909998,90.08992527000373,54388.82985744 2023-10-23,12:55:46.000,296,11059253,-795,0,1698065745,13035.110421049998,90.09697440000309,54388.780947600004 2023-10-23,12:55:47.000,296,11059229,-795,0,1698065746,13035.110421049998,90.06877787999838,54388.82287032001 2023-10-23,12:55:48.000,296,11059268,-795,0,1698065747,13035.157575219993,90.06172874999902,54388.87876728 2023-10-23,12:55:49.000,296,11059269,-795,0,1698065748,13035.117157359993,90.0476304900003,54388.899728640004 2023-10-23,12:55:50.000,296,11059312,-795,0,1698065749,13035.083475809988,90.05467961999966,54388.801908960006 2023-10-23,12:55:51.000,296,11059292,-795,0,1698065750,13035.123893669988,90.0476304900003,54388.920690000006 2023-10-23,12:55:52.000,296,11059284,-795,0,1698065751,13035.110421049998,90.09697440000309,54388.948638480004 2023-10-23,12:55:53.000,296,11059233,-795,0,1698065752,13035.063266880003,90.09697440000309,54388.87178016001 2023-10-23,12:55:54.000,296,11059261,-795,0,1698065753,13035.110421049998,90.06172874999902,54388.94165136001 2023-10-23,12:55:55.000,296,11059247,-795,0,1698065754,13035.056530569993,90.06172874999902,54388.97658696 2023-10-23,12:55:56.000,296,11059278,-795,0,1698065755,13035.022849020002,90.09697440000309,54388.92767712 2023-10-23,12:55:57.000,296,11059248,-795,0,1698065756,13035.002640090002,90.06172874999902,54388.73902488 2023-10-23,12:55:58.000,296,11059275,-795,0,1698065757,13034.962222230002,90.08287614000437,54388.84383168001 2023-10-23,12:55:59.000,296,11059273,-795,0,1698065758,13034.989167469997,90.12517092000053,54388.84383168001 2023-10-23,12:56:00.000,296,11059285,-795,0,1698065759,13035.076739499993,90.10402353000245,54388.969599840006 2023-10-23,12:56:01.000,296,11059313,-795,0,1698065760,13035.049794259998,90.07582700999774,54388.82985744 2023-10-23,12:56:02.000,296,11059229,-795,0,1698065761,13035.036321639993,90.11812179000117,54388.899728640004 2023-10-23,12:56:03.000,296,11059291,-795,0,1698065762,13035.022849020002,90.11812179000117,54388.752999120006 2023-10-23,12:56:04.000,296,11059305,-795,0,1698065763,13035.043057950003,90.11107266000181,54388.71806352 2023-10-23,12:56:05.000,296,11059268,-795,0,1698065764,13035.144102599988,90.13222004999989,54388.86479304 2023-10-23,12:56:06.000,296,11059235,-795,0,1698065765,13035.110421049998,90.13222004999989,54388.89274152001 2023-10-23,12:56:07.000,296,11059293,-795,0,1698065766,13035.224938319989,90.13222004999989,54388.948638480004 2023-10-23,12:56:08.000,296,11059279,-795,0,1698065767,13035.218202009994,90.1463183099986,54388.87876728 2023-10-23,12:56:09.000,296,11059250,-795,0,1698065768,13035.305774039989,90.1604165700046,54388.8158832 2023-10-23,12:56:10.000,296,11059267,-795,0,1698065769,13035.332719279999,90.1463183099986,54388.87876728 2023-10-23,12:56:11.000,296,11059252,-795,0,1698065770,13035.39334607,90.10402353000245,54388.77396048001 2023-10-23,12:56:12.000,296,11059265,-795,0,1698065771,13035.379873449994,90.13222004999989,54388.76697336 2023-10-23,12:56:13.000,296,11059252,-795,0,1698065772,13035.420291309994,90.08287614000437,54388.69710216 2023-10-23,12:56:14.000,296,11059287,-795,0,1698065773,13035.501127029995,90.09697440000309,54388.89274152001 2023-10-23,12:56:15.000,296,11059311,-795,0,1698065774,13035.57522644,90.08992527000373,54388.89274152001 2023-10-23,12:56:16.000,296,11059266,-795,0,1698065775,13035.58869905999,90.09697440000309,54388.84383168001 2023-10-23,12:56:17.000,296,11059214,-795,0,1698065776,13035.62911691999,90.06172874999902,54388.801908960006 2023-10-23,12:56:18.000,296,11059276,-795,0,1698065777,13035.67627109,90.02648310000222,54388.79492184001 2023-10-23,12:56:19.000,296,11059316,-795,0,1698065778,13035.73016156999,90.0123848400035,54388.84383168001 2023-10-23,12:56:20.000,296,11059266,-795,0,1698065779,13035.784052049996,90.03353223000158,54388.73902488 2023-10-23,12:56:21.000,296,11059275,-795,0,1698065780,13035.851415149991,90.00533571000415,54388.82985744 2023-10-23,12:56:22.000,296,11059269,-795,0,1698065781,13035.858151460001,89.99123744999815,54388.72505064001 2023-10-23,12:56:23.000,296,11059300,-795,0,1698065782,13035.952459799992,89.97009006000008,54388.71806352 2023-10-23,12:56:24.000,296,11059286,-795,0,1698065783,13035.986141349997,89.94189354000264,54388.82287032001 2023-10-23,12:56:25.000,296,11059302,-795,0,1698065784,13036.033295519992,89.93484441000328,54388.82985744 2023-10-23,12:56:26.000,296,11059254,-795,0,1698065785,13036.060240760002,89.948942670002,54388.84383168001 2023-10-23,12:56:27.000,296,11059271,-795,0,1698065786,13036.093922309992,89.91369701999793,54388.65517944001 2023-10-23,12:56:28.000,296,11059246,-795,0,1698065787,13036.134340169992,89.90664788999857,54388.67614080001 2023-10-23,12:56:29.000,296,11059260,-795,0,1698065788,13036.208439579998,89.85730398000305,54388.77396048001 2023-10-23,12:56:30.000,296,11059247,-795,0,1698065789,13036.275802679993,89.88550050000049,54388.83684456 2023-10-23,12:56:31.000,296,11059288,-795,0,1698065790,13036.289275299998,89.86435311000241,54388.89274152001 2023-10-23,12:56:32.000,296,11059280,-795,0,1698065791,13036.336429469993,89.86435311000241,54388.8857544 2023-10-23,12:56:33.000,296,11059258,-795,0,1698065792,13036.376847329993,89.85730398000305,54388.80889608 2023-10-23,12:56:34.000,296,11059264,-795,0,1698065793,13036.370111019998,89.85730398000305,54388.91370288001 2023-10-23,12:56:35.000,296,11059227,-795,0,1698065794,13036.410528879998,89.8502548500037,54388.86479304 2023-10-23,12:56:36.000,296,11059278,-795,0,1698065795,13036.464419359989,89.8502548500037,54388.90671576 2023-10-23,12:56:37.000,296,11059273,-795,0,1698065796,13036.424001499989,89.8502548500037,54388.71806352 2023-10-23,12:56:38.000,296,11059222,-795,0,1698065797,13036.417265189993,89.87845137000113,54388.752999120006 2023-10-23,12:56:39.000,296,11059268,-795,0,1698065798,13036.578936629994,89.86435311000241,54388.99056120001 2023-10-23,12:56:40.000,296,11059308,-795,0,1698065799,13036.599145559994,89.8361565899977,54388.97658696 2023-10-23,12:56:41.000,296,11059266,-795,0,1698065800,13036.66650865999,89.82910745999834,54388.99754832 2023-10-23,12:56:42.000,296,11059257,-795,0,1698065801,13036.639563419994,89.85730398000305,54388.87178016001 2023-10-23,12:56:43.000,296,11059299,-795,0,1698065802,13036.62609079999,89.8502548500037,54388.8158832 2023-10-23,12:56:44.000,296,11059261,-795,0,1698065803,13036.63282711,89.87140224000177,54388.87178016001 2023-10-23,12:56:45.000,296,11059305,-795,0,1698065804,13036.70692651999,89.8502548500037,54388.96261272001 2023-10-23,12:56:46.000,296,11059283,-795,0,1698065805,13036.720399139995,89.8502548500037,54388.99754832 2023-10-23,12:56:47.000,296,11059291,-795,0,1698065806,13036.78776223999,89.82205832999898,54388.948638480004 2023-10-23,12:56:48.000,296,11059290,-795,0,1698065807,13036.76755330999,89.85730398000305,54388.899728640004 2023-10-23,12:56:49.000,296,11059263,-795,0,1698065808,13036.74734437999,89.8361565899977,54388.82985744 2023-10-23,12:56:50.000,296,11059245,-795,0,1698065809,13036.781025929995,89.78681268000219,54388.899728640004 2023-10-23,12:56:51.000,296,11059301,-795,0,1698065810,13036.85512534,89.75861616000475,54388.9556256 2023-10-23,12:56:52.000,296,11059284,-795,0,1698065811,13036.80797116999,89.76566529000411,54388.84383168001 2023-10-23,12:56:53.000,296,11059285,-795,0,1698065812,13036.83491641,89.73041964000004,54388.801908960006 2023-10-23,12:56:54.000,296,11059255,-795,0,1698065813,13036.87533427,89.7022231200026,54388.850818800005 2023-10-23,12:56:55.000,296,11059240,-795,0,1698065814,13037.01679678,89.66697746999853,54389.03947104001 2023-10-23,12:56:56.000,296,11059281,-795,0,1698065815,13037.003324159996,89.65287920999981,54389.07440664 2023-10-23,12:56:57.000,296,11059263,-795,0,1698065816,13036.97637892,89.65287920999981,54388.9556256 2023-10-23,12:56:58.000,296,11059230,-795,0,1698065817,13036.989851539991,89.57533877999958,54389.03248392 2023-10-23,12:56:59.000,296,11059225,-795,0,1698065818,13037.050478329991,89.58238790999894,54389.0254968 2023-10-23,12:57:00.000,296,11059254,-795,0,1698065819,13037.023533089996,89.5541913900015,54389.03947104001 2023-10-23,12:57:01.000,296,11059270,-795,0,1698065820,13037.023533089996,89.47665096000128,54389.018509680005 2023-10-23,12:57:02.000,296,11059258,-795,0,1698065821,13036.97637892,89.47665096000128,54389.01152256001 2023-10-23,12:57:03.000,296,11059275,-795,0,1698065822,13037.023533089996,89.50484747999872,54389.03248392 2023-10-23,12:57:04.000,296,11059317,-795,0,1698065823,13037.05721464,89.44845444000384,54389.15126496 2023-10-23,12:57:05.000,296,11059272,-795,0,1698065824,13037.117841430001,89.46255270000256,54389.24209752 2023-10-23,12:57:06.000,296,11059305,-795,0,1698065825,13037.043742019996,89.44140531000448,54389.22113616 2023-10-23,12:57:07.000,296,11059264,-795,0,1698065826,13037.01679678,89.43435617999785,54389.256071760006 2023-10-23,12:57:08.000,296,11059269,-795,0,1698065827,13036.91575213,89.44845444000384,54389.12331648 2023-10-23,12:57:09.000,296,11059273,-795,0,1698065828,13036.902279509995,89.49779834999936,54389.137290720006 2023-10-23,12:57:10.000,296,11059265,-795,0,1698065829,13036.92922474999,89.47665096000128,54389.24908464001 2023-10-23,12:57:11.000,296,11059303,-795,0,1698065830,13036.942697369996,89.49779834999936,54389.284020240004 2023-10-23,12:57:12.000,296,11059262,-795,0,1698065831,13036.841652719995,89.48370009000064,54389.256071760006 2023-10-23,12:57:13.000,296,11059277,-795,0,1698065832,13036.83491641,89.50484747999872,54389.15825208001 2023-10-23,12:57:14.000,296,11059242,-795,0,1698065833,13036.882070579995,89.51189660999808,54389.284020240004 2023-10-23,12:57:15.000,296,11059277,-795,0,1698065834,13036.86859795999,89.54009313000279,54389.256071760006 2023-10-23,12:57:16.000,296,11059292,-795,0,1698065835,13036.841652719995,89.50484747999872,54389.304981600006 2023-10-23,12:57:17.000,296,11059261,-795,0,1698065836,13036.77428962,89.53304400000343,54389.13030360001 2023-10-23,12:57:18.000,296,11059278,-795,0,1698065837,13036.77428962,89.51189660999808,54389.1652392 2023-10-23,12:57:19.000,296,11059284,-795,0,1698065838,13036.87533427,89.5541913900015,54389.3399172 2023-10-23,12:57:20.000,296,11059284,-795,0,1698065839,13036.86859795999,89.5541913900015,54389.304981600006 2023-10-23,12:57:21.000,296,11059206,-795,0,1698065840,13036.91575213,89.52599487000407,54389.284020240004 2023-10-23,12:57:22.000,296,11059238,-795,0,1698065841,13036.942697369996,89.54714226000215,54389.22812328001 2023-10-23,12:57:23.000,296,11059280,-795,0,1698065842,13036.922488439996,89.5541913900015,54389.088380880006 2023-10-23,12:57:24.000,296,11059227,-795,0,1698065843,13036.90901581999,89.51189660999808,54389.06043240001 2023-10-23,12:57:25.000,296,11059253,-795,0,1698065844,13037.043742019996,89.51894574000471,54389.20716192001 2023-10-23,12:57:26.000,296,11059279,-795,0,1698065845,13037.104368809996,89.47665096000128,54389.24209752 2023-10-23,12:57:27.000,296,11059287,-795,0,1698065846,13037.117841430001,89.50484747999872,54389.1652392 2023-10-23,12:57:28.000,296,11059292,-795,0,1698065847,13037.144786669996,89.47665096000128,54389.17921344001 2023-10-23,12:57:29.000,296,11059268,-795,0,1698065848,13037.259303940002,89.4555035700032,54389.24209752 2023-10-23,12:57:30.000,296,11059295,-795,0,1698065849,13037.319930730002,89.42730704999849,54389.235110400004 2023-10-23,12:57:31.000,296,11059275,-795,0,1698065850,13037.346875969997,89.42730704999849,54389.13030360001 2023-10-23,12:57:32.000,296,11059273,-795,0,1698065851,13037.353612279992,89.40615966000041,54389.0254968 2023-10-23,12:57:33.000,296,11059280,-795,0,1698065852,13037.333403349992,89.38501227000233,54389.0254968 2023-10-23,12:57:34.000,296,11059291,-795,0,1698065853,13037.481602170003,89.3568157500049,54389.17921344001 2023-10-23,12:57:35.000,296,11059269,-795,0,1698065854,13037.528756339998,89.28632445000403,54389.17921344001 2023-10-23,12:57:36.000,296,11059305,-795,0,1698065855,13037.569174199998,89.2440296700006,54389.116329360004 2023-10-23,12:57:37.000,296,11059244,-795,0,1698065856,13037.562437889988,89.18763662999845,54389.018509680005 2023-10-23,12:57:38.000,296,11059241,-795,0,1698065857,13037.623064679989,89.19468575999781,54389.088380880006 2023-10-23,12:57:39.000,296,11059256,-795,0,1698065858,13037.575910509993,89.13124359000358,54388.87876728 2023-10-23,12:57:40.000,296,11059280,-795,0,1698065859,13037.724109329989,89.13829272000294,54389.08139376001 2023-10-23,12:57:41.000,296,11059293,-795,0,1698065860,13037.717373019994,89.10304706999887,54389.14427784 2023-10-23,12:57:42.000,296,11059272,-795,0,1698065861,13037.697164089994,89.032555769998,54388.93466424 2023-10-23,12:57:43.000,296,11059315,-795,0,1698065862,13037.757790879994,88.97616273000313,54389.095368 2023-10-23,12:57:44.000,296,11059304,-795,0,1698065863,13037.818417669994,88.99026099000184,54389.17921344001 2023-10-23,12:57:45.000,296,11059252,-795,0,1698065864,13037.85209922,88.91272056000162,54389.1652392 2023-10-23,12:57:46.000,296,11059294,-795,0,1698065865,13037.86557183999,88.86337664999883,54389.14427784 2023-10-23,12:57:47.000,296,11059278,-795,0,1698065866,13037.83189029,88.82813100000203,54388.969599840006 2023-10-23,12:57:48.000,296,11059252,-795,0,1698065867,13037.858835529994,88.79288534999796,54389.03947104001 2023-10-23,12:57:49.000,296,11059284,-795,0,1698065868,13037.90598969999,88.71534491999773,54389.08139376001 2023-10-23,12:57:50.000,296,11059268,-795,0,1698065869,13037.95314387,88.69419752999966,54389.095368 2023-10-23,12:57:51.000,296,11059252,-795,0,1698065870,13037.9733528,88.65895188000286,54389.20716192001 2023-10-23,12:57:52.000,296,11059326,-795,0,1698065871,13037.98682541999,88.61665709999943,54389.19318768 2023-10-23,12:57:53.000,296,11059252,-795,0,1698065872,13037.91272601,88.56026406000456,54389.03947104001 2023-10-23,12:57:54.000,296,11059252,-795,0,1698065873,13037.91272601,88.52501841000048,54388.96261272001 2023-10-23,12:57:55.000,296,11059247,-795,0,1698065874,13037.96661648999,88.53206753999984,54389.0254968 2023-10-23,12:57:56.000,296,11059255,-795,0,1698065875,13037.96661648999,88.5038710200024,54389.07440664 2023-10-23,12:57:57.000,296,11059271,-795,0,1698065876,13037.9733528,88.43337972000154,54389.10235512 2023-10-23,12:57:58.000,296,11059298,-795,0,1698065877,13037.92619862999,88.39813407000474,54389.03248392 2023-10-23,12:57:59.000,296,11059274,-795,0,1698065878,13037.92619862999,88.38403580999875,54389.116329360004 2023-10-23,12:58:00.000,296,11059287,-795,0,1698065879,13037.90598969999,88.33469190000324,54389.088380880006 2023-10-23,12:58:01.000,296,11059242,-795,0,1698065880,13038.020506969995,88.27124973000173,54389.22812328001 2023-10-23,12:58:02.000,296,11059273,-795,0,1698065881,13037.980089109995,88.23600407999766,54389.2001748 2023-10-23,12:58:03.000,296,11059294,-795,0,1698065882,13037.88578076999,88.25010234000365,54389.088380880006 2023-10-23,12:58:04.000,296,11059244,-795,0,1698065883,13037.94640755999,88.16551278000406,54389.088380880006 2023-10-23,12:58:05.000,296,11059281,-795,0,1698065884,13038.000298039995,88.18666017000214,54389.15825208001 2023-10-23,12:58:06.000,296,11059317,-795,0,1698065885,13037.9733528,88.17961104000278,54389.1652392 2023-10-23,12:58:07.000,296,11059296,-795,0,1698065886,13037.899253389995,88.1584636500047,54389.20716192001 2023-10-23,12:58:08.000,296,11059287,-795,0,1698065887,13037.89251708,88.0950214800032,54389.17921344001 2023-10-23,12:58:09.000,296,11059271,-795,0,1698065888,13037.899253389995,88.08797235000384,54389.32594296001 2023-10-23,12:58:10.000,296,11059263,-795,0,1698065889,13037.88578076999,88.05977582999913,54389.24209752 2023-10-23,12:58:11.000,296,11059273,-795,0,1698065890,13037.798208739994,88.04567757000041,54389.24209752 2023-10-23,12:58:12.000,296,11059273,-795,0,1698065891,13037.724109329989,88.06682495999848,54389.088380880006 2023-10-23,12:58:13.000,296,11059302,-795,0,1698065892,13037.643273609989,88.04567757000041,54388.969599840006 2023-10-23,12:58:14.000,296,11059270,-795,0,1698065893,13037.623064679989,87.98928452999826,54389.018509680005 2023-10-23,12:58:15.000,296,11059246,-795,0,1698065894,13037.629800989998,88.03862844000105,54389.17921344001 2023-10-23,12:58:16.000,296,11059287,-795,0,1698065895,13037.636537299994,88.01043192000361,54389.22113616 2023-10-23,12:58:17.000,296,11059269,-795,0,1698065896,13037.562437889988,88.00338279000425,54389.22812328001 2023-10-23,12:58:18.000,296,11059229,-795,0,1698065897,13037.447920619998,88.03157931000169,54389.00453544 2023-10-23,12:58:19.000,296,11059270,-795,0,1698065898,13037.414239069993,88.03157931000169,54389.0254968 2023-10-23,12:58:20.000,296,11059267,-795,0,1698065899,13037.360348590002,88.03157931000169,54389.0254968 2023-10-23,12:58:21.000,296,11059276,-795,0,1698065900,13037.420975380002,88.01043192000361,54389.15126496 2023-10-23,12:58:22.000,296,11059301,-795,0,1698065901,13037.380557520002,88.03862844000105,54389.0254968 2023-10-23,12:58:23.000,296,11059234,-795,0,1698065902,13037.340139660002,88.00338279000425,54389.03248392 2023-10-23,12:58:24.000,296,11059300,-795,0,1698065903,13037.353612279992,87.97518626999954,54389.116329360004 2023-10-23,12:58:25.000,296,11059246,-795,0,1698065904,13037.346875969997,87.96108801000082,54389.06043240001 2023-10-23,12:58:26.000,296,11059212,-795,0,1698065905,13037.306458109997,87.98928452999826,54388.91370288001 2023-10-23,12:58:27.000,296,11059283,-795,0,1698065906,13037.319930730002,87.92584236000403,54388.969599840006 2023-10-23,12:58:28.000,296,11059171,-795,0,1698065907,13037.333403349992,87.89059670999995,54388.93466424 2023-10-23,12:58:29.000,296,11059237,-795,0,1698065908,13037.387293829997,87.86240019000252,54389.00453544 2023-10-23,12:58:30.000,296,11059291,-795,0,1698065909,13037.454656929993,87.85535106000316,54389.10235512 2023-10-23,12:58:31.000,296,11059283,-795,0,1698065910,13037.542228959988,87.79895802000101,54389.116329360004 2023-10-23,12:58:32.000,296,11059294,-795,0,1698065911,13037.481602170003,87.74256497999886,54388.85780592 2023-10-23,12:58:33.000,296,11059218,-795,0,1698065912,13037.616328369993,87.67912281000463,54389.067419520004 2023-10-23,12:58:34.000,296,11059231,-795,0,1698065913,13037.683691469989,87.62272977000248,54389.03947104001 2023-10-23,12:58:35.000,296,11059302,-795,0,1698065914,13037.663482539989,87.6015823800044,54388.9556256 2023-10-23,12:58:36.000,296,11059278,-795,0,1698065915,13037.703900399989,87.54518934000225,54388.83684456 2023-10-23,12:58:37.000,296,11059309,-795,0,1698065916,13037.724109329989,87.48174717000074,54388.76697336 2023-10-23,12:58:38.000,296,11059344,-795,0,1698065917,13037.84536290999,87.39715761000116,54388.91370288001 2023-10-23,12:58:39.000,296,11059287,-795,0,1698065918,13037.919462319995,87.35486282999773,54389.00453544 2023-10-23,12:58:40.000,296,11059295,-795,0,1698065919,13037.84536290999,87.34076456999901,54388.752999120006 2023-10-23,12:58:41.000,296,11059281,-795,0,1698065920,13038.00703434999,87.22092936000263,54388.899728640004 2023-10-23,12:58:42.000,296,11059295,-795,0,1698065921,13038.020506969995,87.17158544999984,54388.82985744 2023-10-23,12:58:43.000,296,11059286,-795,0,1698065922,13037.98682541999,87.11519240999769,54388.634218080006 2023-10-23,12:58:44.000,296,11059210,-795,0,1698065923,13038.03397959,87.0447011100041,54388.62723096001 2023-10-23,12:58:45.000,296,11059274,-795,0,1698065924,13038.10807899999,86.91076764000172,54388.66216656 2023-10-23,12:58:46.000,296,11059290,-795,0,1698065925,13038.161969479996,86.84732547000021,54388.64819232 2023-10-23,12:58:47.000,296,11059291,-795,0,1698065926,13038.222596269996,86.75568678000127,54388.59229536 2023-10-23,12:58:48.000,296,11059188,-795,0,1698065927,13038.229332579991,86.6851954800004,54388.28486208 2023-10-23,12:58:49.000,296,11059291,-795,0,1698065928,13038.391004019992,86.61470417999953,54388.52941128 2023-10-23,12:58:50.000,296,11059255,-795,0,1698065929,13038.364058779996,86.60060592000082,54388.5014628 2023-10-23,12:58:51.000,296,11059287,-795,0,1698065930,13038.337113540001,86.65699896000297,54388.585308240006 2023-10-23,12:58:52.000,296,11059288,-795,0,1698065931,13038.276486750001,86.6499498300036,54388.55037264 2023-10-23,12:58:53.000,296,11059267,-795,0,1698065932,13038.222596269996,86.5865076600021,54388.62024384 2023-10-23,12:58:54.000,296,11059252,-795,0,1698065933,13038.263014129996,86.55831114000466,54388.732037760004 2023-10-23,12:58:55.000,296,11059285,-795,0,1698065934,13038.23606889,86.50896723000187,54388.83684456 2023-10-23,12:58:56.000,296,11059270,-795,0,1698065935,13038.229332579991,86.48077071000444,54388.85780592 2023-10-23,12:58:57.000,296,11059258,-795,0,1698065936,13038.12828792999,86.45257418999972,54388.8158832 2023-10-23,12:58:58.000,296,11059234,-795,0,1698065937,13038.081133759995,86.42437767000229,54388.84383168001 2023-10-23,12:58:59.000,296,11059249,-795,0,1698065938,13037.9733528,86.41027941000357,54388.70408928001 2023-10-23,12:59:00.000,296,11059257,-795,0,1698065939,13037.959880179995,86.39618115000485,54388.732037760004 2023-10-23,12:59:01.000,296,11059255,-795,0,1698065940,13037.9733528,86.34683724000206,54388.82287032001 2023-10-23,12:59:02.000,296,11059307,-795,0,1698065941,13037.86557183999,86.3397881100027,54388.683127920005 2023-10-23,12:59:03.000,296,11059298,-795,0,1698065942,13037.798208739994,86.33273898000334,54388.74601200001 2023-10-23,12:59:04.000,296,11059256,-795,0,1698065943,13037.858835529994,86.28339507000055,54388.899728640004 2023-10-23,12:59:05.000,296,11059298,-795,0,1698065944,13037.76452718999,86.28339507000055,54388.83684456 2023-10-23,12:59:06.000,296,11059215,-795,0,1698065945,13037.717373019994,86.24814942000376,54388.80889608 2023-10-23,12:59:07.000,296,11059297,-795,0,1698065946,13037.623064679989,86.21995289999904,54388.70408928001 2023-10-23,12:59:08.000,296,11059219,-795,0,1698065947,13037.602855749989,86.21995289999904,54388.70408928001 2023-10-23,12:59:09.000,296,11059301,-795,0,1698065948,13037.582646819988,86.1283142100001,54388.732037760004 2023-10-23,12:59:10.000,296,11059287,-795,0,1698065949,13037.555701579993,86.13536333999946,54388.80889608 2023-10-23,12:59:11.000,296,11059275,-795,0,1698065950,13037.548965269998,86.10011769000266,54388.87876728 2023-10-23,12:59:12.000,296,11059331,-795,0,1698065951,13037.548965269998,86.07192116999795,54388.78793472 2023-10-23,12:59:13.000,296,11059253,-795,0,1698065952,13037.468129549998,86.03667552000115,54388.69710216 2023-10-23,12:59:14.000,296,11059237,-795,0,1698065953,13037.447920619998,86.04372465000051,54388.74601200001 2023-10-23,12:59:15.000,296,11059289,-795,0,1698065954,13037.387293829997,85.980282479999,54388.67614080001 2023-10-23,12:59:16.000,296,11059287,-795,0,1698065955,13037.394030139993,85.91684031000477,54388.62723096001 2023-10-23,12:59:17.000,296,11059268,-795,0,1698065956,13037.306458109997,85.85339814000326,54388.585308240006 2023-10-23,12:59:18.000,296,11059263,-795,0,1698065957,13037.272776559992,85.88864379000006,54388.5014628 2023-10-23,12:59:19.000,296,11059297,-795,0,1698065958,13037.313194419992,85.82520161999855,54388.72505064001 2023-10-23,12:59:20.000,296,11059271,-795,0,1698065959,13037.225622389997,85.75471031999768,54388.613256720004 2023-10-23,12:59:21.000,296,11059287,-795,0,1698065960,13037.198677150001,85.74766118999833,54388.613256720004 2023-10-23,12:59:22.000,296,11059199,-795,0,1698065961,13037.158259290001,85.69831728000281,54388.59229536 2023-10-23,12:59:23.000,296,11059267,-795,0,1698065962,13037.090896189991,85.6701207599981,54388.40364312 2023-10-23,12:59:24.000,296,11059239,-795,0,1698065963,13037.043742019996,85.62782598000194,54388.41063024001 2023-10-23,12:59:25.000,296,11059280,-795,0,1698065964,13037.050478329991,85.59962946000451,54388.48050144 2023-10-23,12:59:26.000,296,11059323,-795,0,1698065965,13037.030269399991,85.60667859000387,54388.53639840001 2023-10-23,12:59:27.000,296,11059256,-795,0,1698065966,13036.962906299996,85.55028555000172,54388.43857872001 2023-10-23,12:59:28.000,296,11059245,-795,0,1698065967,13036.983115229996,85.536187290003,54388.36870752001 2023-10-23,12:59:29.000,296,11059239,-795,0,1698065968,13036.94943367999,85.50799076999829,54388.38966888001 2023-10-23,12:59:30.000,296,11059238,-795,0,1698065969,13036.942697369996,85.45864686000277,54388.42460448 2023-10-23,12:59:31.000,296,11059266,-795,0,1698065970,13036.942697369996,85.39520469000126,54388.40364312 2023-10-23,12:59:32.000,296,11059291,-795,0,1698065971,13036.88880688999,85.39520469000126,54388.228965120004 2023-10-23,12:59:33.000,296,11059296,-795,0,1698065972,13036.88880688999,85.37405730000319,54388.228965120004 2023-10-23,12:59:34.000,296,11059238,-795,0,1698065973,13036.91575213,85.34586077999847,54388.26390072 2023-10-23,12:59:35.000,296,11059269,-795,0,1698065974,13036.96964260999,85.2894677400036,54388.347746160005 2023-10-23,12:59:36.000,296,11059242,-795,0,1698065975,13037.010060469991,85.26832034999825,54388.31281056 2023-10-23,12:59:37.000,296,11059290,-795,0,1698065976,13037.023533089996,85.2260255700021,54388.249926480006 2023-10-23,12:59:38.000,296,11059246,-795,0,1698065977,13036.94943367999,85.21192731000338,54388.13813256 2023-10-23,12:59:39.000,296,11059200,-795,0,1698065978,13037.003324159996,85.19077991999802,54388.12415832001 2023-10-23,12:59:40.000,296,11059273,-795,0,1698065979,13037.03700571,85.15553427000123,54388.12415832001 2023-10-23,12:59:41.000,296,11059291,-795,0,1698065980,13036.90901581999,85.16963252999994,54388.10319696001 2023-10-23,12:59:42.000,296,11059267,-795,0,1698065981,13037.030269399991,85.09209209999972,54388.03332576001 2023-10-23,12:59:43.000,296,11059288,-795,0,1698065982,13037.03700571,85.07094471000164,54388.10319696001 2023-10-23,12:59:44.000,296,11059268,-795,0,1698065983,13037.104368809996,85.0427481900042,54388.27088784001 2023-10-23,12:59:45.000,296,11059215,-795,0,1698065984,13037.104368809996,85.06389558000228,54388.22197800001 2023-10-23,12:59:46.000,296,11059243,-795,0,1698065985,13037.077423570001,84.98635515000205,54388.16608104 2023-10-23,12:59:47.000,296,11059278,-795,0,1698065986,13037.003324159996,84.98635515000205,54388.03332576001 2023-10-23,12:59:48.000,296,11059206,-795,0,1698065987,13036.989851539991,84.95815863000462,54388.012364400005 2023-10-23,12:59:49.000,296,11059281,-795,0,1698065988,13036.97637892,84.94406036999862,54387.99140304 2023-10-23,12:59:50.000,296,11059292,-795,0,1698065989,13037.003324159996,84.96520776000398,54388.08922272 2023-10-23,12:59:51.000,296,11059259,-795,0,1698065990,13037.043742019996,84.90881472000183,54388.19402952 2023-10-23,12:59:52.000,296,11059280,-795,0,1698065991,13037.043742019996,84.85947080999904,54388.298836320006 2023-10-23,12:59:53.000,296,11059260,-795,0,1698065992,13036.983115229996,84.80307777000417,54388.180055280005 2023-10-23,12:59:54.000,296,11059230,-795,0,1698065993,13037.003324159996,84.77488124999945,54388.26390072 2023-10-23,12:59:55.000,296,11059263,-795,0,1698065994,13036.983115229996,84.74668473000202,54388.2569136 2023-10-23,12:59:56.000,296,11059285,-795,0,1698065995,13036.983115229996,84.74668473000202,54388.21499088 2023-10-23,12:59:57.000,296,11059232,-795,0,1698065996,13036.94943367999,84.70438994999859,54388.131145440006 2023-10-23,12:59:58.000,296,11059290,-795,0,1698065997,13036.87533427,84.69029168999987,54388.01935152 2023-10-23,12:59:59.000,296,11059261,-795,0,1698065998,13036.922488439996,84.64799691000371,54388.29184920001 2023-10-23,13:00:00.000,296,11059284,-795,0,1698065999,13036.85512534,84.63389864999772,54388.298836320006 2023-10-23,13:00:01.000,296,11059274,-795,0,1698066000,13036.79449855,84.619800389999,54388.31281056 2023-10-23,13:00:02.000,296,11059269,-795,0,1698066001,13036.740608069995,84.57750561000285,54388.21499088 2023-10-23,13:00:03.000,296,11059271,-795,0,1698066002,13036.67324497,84.50701431000198,54388.15210680001 2023-10-23,13:00:04.000,296,11059283,-795,0,1698066003,13036.578936629994,84.5211125700007,54388.03332576001 2023-10-23,13:00:05.000,296,11059275,-795,0,1698066004,13036.504837219989,84.5211125700007,54387.99839016 2023-10-23,13:00:06.000,296,11059233,-795,0,1698066005,13036.477891979994,84.53521082999941,54388.1171712 2023-10-23,13:00:07.000,296,11059239,-795,0,1698066006,13036.417265189993,84.49996518000262,54388.16608104 2023-10-23,13:00:08.000,296,11059273,-795,0,1698066007,13036.329693159998,84.47881779000454,54388.12415832001 2023-10-23,13:00:09.000,296,11059264,-795,0,1698066008,13036.221912200002,84.4858669200039,54388.0473 2023-10-23,13:00:10.000,296,11059220,-795,0,1698066009,13036.188230649997,84.44357214000047,54388.02633864 2023-10-23,13:00:11.000,296,11059280,-795,0,1698066010,13036.066977069997,84.4717686599979,54388.012364400005 2023-10-23,13:00:12.000,296,11059273,-795,0,1698066011,13035.932250869992,84.49996518000262,54387.872622 2023-10-23,13:00:13.000,296,11059285,-795,0,1698066012,13035.905305629996,84.4858669200039,54387.92851896 2023-10-23,13:00:14.000,296,11059317,-795,0,1698066013,13035.858151460001,84.47881779000454,54387.893583360004 2023-10-23,13:00:15.000,296,11059298,-795,0,1698066014,13035.810997289991,84.4717686599979,54388.02633864 2023-10-23,13:00:16.000,296,11059324,-795,0,1698066015,13035.73689788,84.47881779000454,54387.99839016 2023-10-23,13:00:17.000,296,11059283,-795,0,1698066016,13035.64932584999,84.4858669200039,54387.914544720006 2023-10-23,13:00:18.000,296,11059225,-795,0,1698066017,13035.62911691999,84.45767039999919,54387.872622 2023-10-23,13:00:19.000,296,11059293,-795,0,1698066018,13035.6156443,84.5211125700007,54387.844673520005 2023-10-23,13:00:20.000,296,11059336,-795,0,1698066019,13035.57522644,84.51406344000134,54387.83069928 2023-10-23,13:00:21.000,296,11059266,-795,0,1698066020,13035.51459965,84.5211125700007,54387.69095688 2023-10-23,13:00:22.000,296,11059226,-795,0,1698066021,13035.480918099995,84.57045648000349,54387.7328796 2023-10-23,13:00:23.000,296,11059266,-795,0,1698066022,13035.42702761999,84.57750561000285,54387.76082808 2023-10-23,13:00:24.000,296,11059270,-795,0,1698066023,13035.440500239994,84.60570213000028,54387.75384096 2023-10-23,13:00:25.000,296,11059227,-795,0,1698066024,13035.440500239994,84.62684951999836,54387.76781520001 2023-10-23,13:00:26.000,296,11059239,-795,0,1698066025,13035.44723654999,84.62684951999836,54387.76082808 2023-10-23,13:00:27.000,296,11059267,-795,0,1698066026,13035.400082379994,84.66914430000179,54387.76082808 2023-10-23,13:00:28.000,296,11059276,-795,0,1698066027,13035.32598296999,84.70438994999859,54387.57217584001 2023-10-23,13:00:29.000,296,11059271,-795,0,1698066028,13035.251883559999,84.7325864700033,54387.509291760005 2023-10-23,13:00:30.000,296,11059282,-795,0,1698066029,13035.278828799994,84.75373386000138,54387.579162960006 2023-10-23,13:00:31.000,296,11059251,-795,0,1698066030,13035.32598296999,84.78193037999881,54387.75384096 2023-10-23,13:00:32.000,296,11059324,-795,0,1698066031,13035.332719279999,84.8312742900016,54387.71191824 2023-10-23,13:00:33.000,296,11059280,-795,0,1698066032,13035.299037729994,84.84537255000032,54387.60012432001 2023-10-23,13:00:34.000,296,11059262,-795,0,1698066033,13035.332719279999,84.87356906999776,54387.5931372 2023-10-23,13:00:35.000,296,11059276,-795,0,1698066034,13035.32598296999,84.90176559000247,54387.676982640005 2023-10-23,13:00:36.000,296,11059260,-795,0,1698066035,13035.34619189999,84.94406036999862,54387.607111440004 2023-10-23,13:00:37.000,296,11059280,-795,0,1698066036,13035.278828799994,84.95815863000462,54387.46736904 2023-10-23,13:00:38.000,296,11059318,-795,0,1698066037,13035.312510349999,84.94406036999862,54387.53025312001 2023-10-23,13:00:39.000,296,11059287,-795,0,1698066038,13035.373137139999,85.00045341000077,54387.66999552001 2023-10-23,13:00:40.000,296,11059285,-795,0,1698066039,13035.379873449994,85.02864992999821,54387.65602128 2023-10-23,13:00:41.000,296,11059289,-795,0,1698066040,13035.379873449994,85.03569906000484,54387.65602128 2023-10-23,13:00:42.000,296,11059281,-795,0,1698066041,13035.299037729994,85.02864992999821,54387.44640768 2023-10-23,13:00:43.000,296,11059273,-795,0,1698066042,13035.39334607,85.04979732000356,54387.43243344001 2023-10-23,13:00:44.000,296,11059243,-795,0,1698066043,13035.39334607,85.08504297000036,54387.460381920006 2023-10-23,13:00:45.000,296,11059282,-795,0,1698066044,13035.440500239994,85.03569906000484,54387.56518872 2023-10-23,13:00:46.000,296,11059286,-795,0,1698066045,13035.47418179,85.04979732000356,54387.607111440004 2023-10-23,13:00:47.000,296,11059301,-795,0,1698066046,13035.460709169995,85.12733775000379,54387.579162960006 2023-10-23,13:00:48.000,296,11059287,-795,0,1698066047,13035.480918099995,85.05684645000292,54387.4883304 2023-10-23,13:00:49.000,296,11059298,-795,0,1698066048,13035.56849012999,85.07094471000164,54387.64903416001 2023-10-23,13:00:50.000,296,11059223,-795,0,1698066049,13035.561753819995,85.12733775000379,54387.558201600004 2023-10-23,13:00:51.000,296,11059301,-795,0,1698066050,13035.541544889995,85.13438688000315,54387.558201600004 2023-10-23,13:00:52.000,296,11059291,-795,0,1698066051,13035.52807226999,85.09914122999908,54387.46736904 2023-10-23,13:00:53.000,296,11059258,-795,0,1698066052,13035.521335959995,85.12733775000379,54387.36954936 2023-10-23,13:00:54.000,296,11059268,-795,0,1698066053,13035.51459965,85.12733775000379,54387.341600880005 2023-10-23,13:00:55.000,296,11059273,-795,0,1698066054,13035.55501751,85.13438688000315,54387.558201600004 2023-10-23,13:00:56.000,296,11059299,-795,0,1698066055,13035.62911691999,85.10619035999844,54387.62108568001 2023-10-23,13:00:57.000,296,11059278,-795,0,1698066056,13035.65606216,85.10619035999844,54387.628072800006 2023-10-23,13:00:58.000,296,11059241,-795,0,1698066057,13035.622380609995,85.08504297000036,54387.579162960006 2023-10-23,13:00:59.000,296,11059318,-795,0,1698066058,13035.581962749995,85.09209209999972,54387.4184592 2023-10-23,13:01:00.000,296,11059285,-795,0,1698066059,13035.60890798999,85.09209209999972,54387.36954936 2023-10-23,13:01:01.000,296,11059272,-795,0,1698066060,13035.67627109,85.07094471000164,54387.43243344001 2023-10-23,13:01:02.000,296,11059267,-795,0,1698066061,13035.65606216,85.06389558000228,54387.292691040006 2023-10-23,13:01:03.000,296,11059261,-795,0,1698066062,13035.75037049999,85.09209209999972,54387.439420560004 2023-10-23,13:01:04.000,296,11059293,-795,0,1698066063,13035.790788359991,85.04979732000356,54387.57217584001 2023-10-23,13:01:05.000,296,11059237,-795,0,1698066064,13035.804260979996,85.02864992999821,54387.54422736 2023-10-23,13:01:06.000,296,11059293,-795,0,1698066065,13035.831206219991,85.077993840001,54387.53724024 2023-10-23,13:01:07.000,296,11059304,-795,0,1698066066,13035.79752467,85.08504297000036,54387.47435616 2023-10-23,13:01:08.000,296,11059268,-795,0,1698066067,13035.831206219991,85.0427481900042,54387.460381920006 2023-10-23,13:01:09.000,296,11059285,-795,0,1698066068,13035.831206219991,84.99340428000141,54387.28570392001 2023-10-23,13:01:10.000,296,11059290,-795,0,1698066069,13035.918778250001,85.02864992999821,54387.56518872 2023-10-23,13:01:11.000,296,11059239,-795,0,1698066070,13035.945723489996,85.04979732000356,54387.66999552001 2023-10-23,13:01:12.000,296,11059286,-795,0,1698066071,13035.912041939991,85.02864992999821,54387.56518872 2023-10-23,13:01:13.000,296,11059236,-795,0,1698066072,13035.912041939991,85.04979732000356,54387.56518872 2023-10-23,13:01:14.000,296,11059209,-795,0,1698066073,13035.891833009991,85.077993840001,54387.607111440004 2023-10-23,13:01:15.000,296,11059326,-795,0,1698066074,13035.864887769996,85.07094471000164,54387.56518872 2023-10-23,13:01:16.000,296,11059247,-795,0,1698066075,13035.858151460001,85.08504297000036,54387.58615008 2023-10-23,13:01:17.000,296,11059290,-795,0,1698066076,13035.79752467,85.08504297000036,54387.6630084 2023-10-23,13:01:18.000,296,11059255,-795,0,1698066077,13035.75037049999,85.12733775000379,54387.607111440004 2023-10-23,13:01:19.000,296,11059272,-795,0,1698066078,13035.77731574,85.09209209999972,54387.83768640001 2023-10-23,13:01:20.000,296,11059272,-795,0,1698066079,13035.77731574,85.14143601000251,54387.82371216 2023-10-23,13:01:21.000,296,11059283,-795,0,1698066080,13035.703216329995,85.19077991999802,54387.86563488001 2023-10-23,13:01:22.000,296,11059227,-795,0,1698066081,13035.66953477999,85.19077991999802,54387.81672504001 2023-10-23,13:01:23.000,296,11059265,-795,0,1698066082,13035.561753819995,85.23307470000145,54387.69794400001 2023-10-23,13:01:24.000,296,11059317,-795,0,1698066083,13035.50786333999,85.28241861000424,54387.63505992 2023-10-23,13:01:25.000,296,11059326,-795,0,1698066084,13035.44723654999,85.26832034999825,54387.64204704 2023-10-23,13:01:26.000,296,11059279,-795,0,1698066085,13035.50786333999,85.27536948000488,54387.78877656001 2023-10-23,13:01:27.000,296,11059276,-795,0,1698066086,13035.521335959995,85.30356600000232,54387.872622 2023-10-23,13:01:28.000,296,11059297,-795,0,1698066087,13035.48765440999,85.30356600000232,54387.78877656001 2023-10-23,13:01:29.000,296,11059277,-795,0,1698066088,13035.48765440999,85.27536948000488,54387.81672504001 2023-10-23,13:01:30.000,296,11059279,-795,0,1698066089,13035.44723654999,85.29651687000296,54387.71890536001 2023-10-23,13:01:31.000,296,11059289,-795,0,1698066090,13035.44723654999,85.29651687000296,54387.82371216 2023-10-23,13:01:32.000,296,11059252,-795,0,1698066091,13035.42702761999,85.31061513000168,54387.66999552001 2023-10-23,13:01:33.000,296,11059274,-795,0,1698066092,13035.43376393,85.2894677400036,54387.70493112 2023-10-23,13:01:34.000,296,11059290,-795,0,1698066093,13035.49439072,85.31061513000168,54387.872622 2023-10-23,13:01:35.000,296,11059280,-795,0,1698066094,13035.51459965,85.30356600000232,54387.85166064 2023-10-23,13:01:36.000,296,11059275,-795,0,1698066095,13035.521335959995,85.27536948000488,54387.82371216 2023-10-23,13:01:37.000,296,11059228,-795,0,1698066096,13035.50786333999,85.28241861000424,54387.80973792 2023-10-23,13:01:38.000,296,11059243,-795,0,1698066097,13035.53480858,85.25422208999953,54387.844673520005 2023-10-23,13:01:39.000,296,11059301,-795,0,1698066098,13035.55501751,85.21897644000273,54387.86563488001 2023-10-23,13:01:40.000,296,11059291,-795,0,1698066099,13035.53480858,85.25422208999953,54387.83069928 2023-10-23,13:01:41.000,296,11059291,-795,0,1698066100,13035.561753819995,85.21897644000273,54387.872622 2023-10-23,13:01:42.000,296,11059242,-795,0,1698066101,13035.50786333999,85.27536948000488,54387.78877656001 2023-10-23,13:01:43.000,296,11059234,-795,0,1698066102,13035.43376393,85.24717296000017,54387.55121448001 2023-10-23,13:01:44.000,296,11059248,-795,0,1698066103,13035.49439072,85.28241861000424,54387.92851896 2023-10-23,13:01:45.000,296,11059215,-795,0,1698066104,13035.501127029995,85.27536948000488,54387.99140304 2023-10-23,13:01:46.000,296,11059238,-795,0,1698066105,13035.44723654999,85.31766426000104,54387.93550608001 2023-10-23,13:01:47.000,296,11059259,-795,0,1698066106,13035.38660975999,85.29651687000296,54387.92851896 2023-10-23,13:01:48.000,296,11059294,-795,0,1698066107,13035.245147249989,85.34586077999847,54387.78877656001 2023-10-23,13:01:49.000,296,11059317,-795,0,1698066108,13035.204729389989,85.31766426000104,54387.82371216 2023-10-23,13:01:50.000,296,11059295,-795,0,1698066109,13035.164311529988,85.38110643000255,54387.9774288 2023-10-23,13:01:51.000,296,11059284,-795,0,1698066110,13035.103684739988,85.47274512000149,54388.03332576001 2023-10-23,13:01:52.000,296,11059319,-795,0,1698066111,13035.056530569993,85.46569599000213,54388.012364400005 2023-10-23,13:01:53.000,296,11059267,-795,0,1698066112,13034.915068059992,85.47979425000085,54387.92851896 2023-10-23,13:01:54.000,296,11059289,-795,0,1698066113,13034.867913889997,85.50799076999829,54387.98441592001 2023-10-23,13:01:55.000,296,11059262,-795,0,1698066114,13034.793814479992,85.54323642000236,54387.98441592001 2023-10-23,13:01:56.000,296,11059229,-795,0,1698066115,13034.706242449996,85.59962946000451,54387.88659624001 2023-10-23,13:01:57.000,296,11059324,-795,0,1698066116,13034.672560899991,85.61372772000323,54388.00537728001 2023-10-23,13:01:58.000,296,11059289,-795,0,1698066117,13034.57825256,85.65602249999938,54387.92851896 2023-10-23,13:01:59.000,296,11059258,-795,0,1698066118,13034.55130731999,85.62782598000194,54388.03332576001 2023-10-23,13:02:00.000,296,11059301,-795,0,1698066119,13034.49741684,85.72651380000025,54388.12415832001 2023-10-23,13:02:01.000,296,11059247,-795,0,1698066120,13034.47720791,85.74766118999833,54388.12415832001 2023-10-23,13:02:02.000,296,11059266,-795,0,1698066121,13034.45026266999,85.81110335999983,54387.98441592001 2023-10-23,13:02:03.000,296,11059315,-795,0,1698066122,13034.36942694999,85.80405423000047,54387.87960912 2023-10-23,13:02:04.000,296,11059245,-795,0,1698066123,13034.3357454,85.89569291999942,54387.83768640001 2023-10-23,13:02:05.000,296,11059280,-795,0,1698066124,13034.34921801999,85.90274204999878,54387.9774288 2023-10-23,13:02:06.000,296,11059274,-795,0,1698066125,13034.362690639995,85.90979117999814,54387.942493200004 2023-10-23,13:02:07.000,296,11059315,-795,0,1698066126,13034.31553647,85.95913509000093,54387.963454560006 2023-10-23,13:02:08.000,296,11059244,-795,0,1698066127,13034.322272779995,86.00142987000436,54387.83069928 2023-10-23,13:02:09.000,296,11059258,-795,0,1698066128,13034.403108499995,85.980282479999,54387.98441592001 2023-10-23,13:02:10.000,296,11059254,-795,0,1698066129,13034.362690639995,86.0296263900018,54387.90755760001 2023-10-23,13:02:11.000,296,11059276,-795,0,1698066130,13034.362690639995,86.04372465000051,54387.93550608001 2023-10-23,13:02:12.000,296,11059331,-795,0,1698066131,13034.281854919995,86.10716682000202,54387.844673520005 2023-10-23,13:02:13.000,296,11059271,-795,0,1698066132,13034.31553647,86.0930685600033,54387.78877656001 2023-10-23,13:02:14.000,296,11059281,-795,0,1698066133,13034.35595433,86.16355986000417,54387.87960912 2023-10-23,13:02:15.000,296,11059253,-795,0,1698066134,13034.403108499995,86.1917563800016,54387.942493200004 2023-10-23,13:02:16.000,296,11059322,-795,0,1698066135,13034.35595433,86.20585464000033,54387.88659624001 2023-10-23,13:02:17.000,296,11059245,-795,0,1698066136,13034.36942694999,86.2270020299984,54387.844673520005 2023-10-23,13:02:18.000,296,11059277,-795,0,1698066137,13034.362690639995,86.26929681000183,54387.85864776 2023-10-23,13:02:19.000,296,11059281,-795,0,1698066138,13034.37616326,86.28339507000055,54387.76082808 2023-10-23,13:02:20.000,296,11059328,-795,0,1698066139,13034.35595433,86.32568985000398,54387.7328796 2023-10-23,13:02:21.000,296,11059272,-795,0,1698066140,13034.403108499995,86.32568985000398,54387.795763680006 2023-10-23,13:02:22.000,296,11059302,-795,0,1698066141,13034.41658112,86.38913201999821,54387.628072800006 2023-10-23,13:02:23.000,296,11059287,-795,0,1698066142,13034.43005373999,86.36093550000078,54387.62108568001 2023-10-23,13:02:24.000,296,11059262,-795,0,1698066143,13034.49068052999,86.36798463000014,54387.75384096 2023-10-23,13:02:25.000,296,11059241,-795,0,1698066144,13034.504153149996,86.42437767000229,54387.774802320004 2023-10-23,13:02:26.000,296,11059226,-795,0,1698066145,13034.524362079996,86.438475930001,54387.69095688 2023-10-23,13:02:27.000,296,11059237,-795,0,1698066146,13034.51762577,86.38208288999886,54387.51627888 2023-10-23,13:02:28.000,296,11059240,-795,0,1698066147,13034.55804363,86.40323028000421,54387.56518872 2023-10-23,13:02:29.000,296,11059279,-795,0,1698066148,13034.672560899991,86.36798463000014,54387.69095688 2023-10-23,13:02:30.000,296,11059289,-795,0,1698066149,13034.692769829991,86.41027941000357,54387.676982640005 2023-10-23,13:02:31.000,296,11059267,-795,0,1698066150,13034.766869239997,86.40323028000421,54387.75384096 2023-10-23,13:02:32.000,296,11059225,-795,0,1698066151,13034.787078169997,86.41027941000357,54387.7328796 2023-10-23,13:02:33.000,296,11059257,-795,0,1698066152,13034.834232339992,86.41027941000357,54387.63505992 2023-10-23,13:02:34.000,296,11059270,-795,0,1698066153,13034.840968650002,86.438475930001,54387.65602128 2023-10-23,13:02:35.000,296,11059290,-795,0,1698066154,13034.942013300002,86.41027941000357,54387.70493112 2023-10-23,13:02:36.000,296,11059314,-795,0,1698066155,13034.901595440002,86.43142680000165,54387.64903416001 2023-10-23,13:02:37.000,296,11059266,-795,0,1698066156,13034.989167469997,86.36798463000014,54387.64204704 2023-10-23,13:02:38.000,296,11059256,-795,0,1698066157,13034.995903779993,86.38208288999886,54387.63505992 2023-10-23,13:02:39.000,296,11059276,-795,0,1698066158,13034.975694849993,86.42437767000229,54387.68396976 2023-10-23,13:02:40.000,296,11059284,-795,0,1698066159,13035.043057950003,86.40323028000421,54387.82371216 2023-10-23,13:02:41.000,296,11059200,-795,0,1698066160,13035.022849020002,86.41027941000357,54387.893583360004 2023-10-23,13:02:42.000,296,11059297,-795,0,1698066161,13035.009376399998,86.44552506000036,54387.844673520005 2023-10-23,13:02:43.000,296,11059311,-795,0,1698066162,13035.036321639993,86.438475930001,54387.85864776 2023-10-23,13:02:44.000,296,11059309,-795,0,1698066163,13034.874650199992,86.48077071000444,54387.57217584001 2023-10-23,13:02:45.000,296,11059312,-795,0,1698066164,13034.921804370002,86.45257418999972,54387.70493112 2023-10-23,13:02:46.000,296,11059287,-795,0,1698066165,13034.968958539997,86.49486897000315,54387.92851896 2023-10-23,13:02:47.000,296,11059243,-795,0,1698066166,13034.989167469997,86.53011461999995,54387.94948032 2023-10-23,13:02:48.000,296,11059303,-795,0,1698066167,13034.894859129992,86.53716374999931,54387.98441592001 2023-10-23,13:02:49.000,296,11059264,-795,0,1698066168,13034.867913889997,86.55831114000466,54387.844673520005 2023-10-23,13:02:50.000,296,11059299,-795,0,1698066169,13034.814023409992,86.57240940000338,54388.00537728001 2023-10-23,13:02:51.000,296,11059299,-795,0,1698066170,13034.793814479992,86.60765505000018,54387.9774288 2023-10-23,13:02:52.000,296,11059272,-795,0,1698066171,13034.672560899991,86.65699896000297,54387.83768640001 2023-10-23,13:02:53.000,296,11059269,-795,0,1698066172,13034.679297210001,86.69224460999976,54387.872622 2023-10-23,13:02:54.000,296,11059314,-795,0,1698066173,13034.645615659996,86.71339199999784,54388.03332576001 2023-10-23,13:02:55.000,296,11059279,-795,0,1698066174,13034.611934109991,86.7838832999987,54388.0473 2023-10-23,13:02:56.000,296,11059253,-795,0,1698066175,13034.544571009996,86.81912895000278,54388.012364400005 2023-10-23,13:02:57.000,296,11059257,-795,0,1698066176,13034.51762577,86.81912895000278,54387.942493200004 2023-10-23,13:02:58.000,296,11059260,-795,0,1698066177,13034.483944219995,86.84027634000086,54387.95646744001 2023-10-23,13:02:59.000,296,11059273,-795,0,1698066178,13034.443526359995,86.87552198999765,54387.97044168 2023-10-23,13:03:00.000,296,11059257,-795,0,1698066179,13034.443526359995,86.94601328999852,54388.012364400005 2023-10-23,13:03:01.000,296,11059258,-795,0,1698066180,13034.45026266999,86.94601328999852,54388.05428712001 2023-10-23,13:03:02.000,296,11059287,-795,0,1698066181,13034.37616326,86.97420981000323,54388.00537728001 2023-10-23,13:03:03.000,296,11059219,-795,0,1698066182,13034.39637219,86.98830807000195,54388.01935152 2023-10-23,13:03:04.000,296,11059243,-795,0,1698066183,13034.39637219,87.00945546000003,54388.17306816001 2023-10-23,13:03:05.000,296,11059285,-795,0,1698066184,13034.403108499995,87.0306028499981,54388.15210680001 2023-10-23,13:03:06.000,296,11059275,-795,0,1698066185,13034.322272779995,87.0306028499981,54388.05428712001 2023-10-23,13:03:07.000,296,11059286,-795,0,1698066186,13034.30880015999,87.0306028499981,54387.872622 2023-10-23,13:03:08.000,296,11059269,-795,0,1698066187,13034.30880015999,87.0447011100041,54387.92153184 2023-10-23,13:03:09.000,296,11059289,-795,0,1698066188,13034.34921801999,87.05879937000282,54387.963454560006 2023-10-23,13:03:10.000,296,11059324,-795,0,1698066189,13034.362690639995,87.05879937000282,54388.01935152 2023-10-23,13:03:11.000,296,11059278,-795,0,1698066190,13034.43005373999,87.00945546000003,54388.08922272 2023-10-23,13:03:12.000,296,11059321,-795,0,1698066191,13034.43005373999,87.05175024000346,54388.03332576001 2023-10-23,13:03:13.000,296,11059275,-795,0,1698066192,13034.39637219,87.03765198000474,54387.90755760001 2023-10-23,13:03:14.000,296,11059251,-795,0,1698066193,13034.443526359995,87.03765198000474,54387.9774288 2023-10-23,13:03:15.000,296,11059281,-795,0,1698066194,13034.45699898,87.0306028499981,54387.94948032 2023-10-23,13:03:16.000,296,11059298,-795,0,1698066195,13034.45026266999,87.02355371999874,54387.914544720006 2023-10-23,13:03:17.000,296,11059284,-795,0,1698066196,13034.47047159999,87.01650458999939,54387.76781520001 2023-10-23,13:03:18.000,296,11059295,-795,0,1698066197,13034.49068052999,87.01650458999939,54387.86563488001 2023-10-23,13:03:19.000,296,11059298,-795,0,1698066198,13034.544571009996,86.98125894000259,54387.9774288 2023-10-23,13:03:20.000,296,11059306,-795,0,1698066199,13034.59846149,86.99535720000131,54387.99839016 2023-10-23,13:03:21.000,296,11059239,-795,0,1698066200,13034.605197799996,86.92486590000044,54388.061274240004 2023-10-23,13:03:22.000,296,11059209,-795,0,1698066201,13034.605197799996,86.96716068000387,54387.98441592001 2023-10-23,13:03:23.000,296,11059286,-795,0,1698066202,13034.57825256,86.99535720000131,54387.85166064 2023-10-23,13:03:24.000,296,11059261,-795,0,1698066203,13034.584988869996,86.9319150299998,54387.83768640001 2023-10-23,13:03:25.000,296,11059261,-795,0,1698066204,13034.672560899991,86.92486590000044,54387.90755760001 2023-10-23,13:03:26.000,296,11059268,-795,0,1698066205,13034.665824589996,86.97420981000323,54387.92851896 2023-10-23,13:03:27.000,296,11059263,-795,0,1698066206,13034.659088280001,86.91781677000108,54387.86563488001 2023-10-23,13:03:28.000,296,11059303,-795,0,1698066207,13034.672560899991,86.9319150299998,54387.893583360004 2023-10-23,13:03:29.000,296,11059257,-795,0,1698066208,13034.766869239997,86.95306241999788,54388.04031288 2023-10-23,13:03:30.000,296,11059310,-795,0,1698066209,13034.753396619992,86.96716068000387,54388.05428712001 2023-10-23,13:03:31.000,296,11059303,-795,0,1698066210,13034.746660309997,86.9319150299998,54387.9774288 2023-10-23,13:03:32.000,296,11059278,-795,0,1698066211,13034.706242449996,86.95306241999788,54387.893583360004 2023-10-23,13:03:33.000,296,11059260,-795,0,1698066212,13034.706242449996,86.98125894000259,54387.87960912 2023-10-23,13:03:34.000,296,11059274,-795,0,1698066213,13034.699506140001,87.01650458999939,54387.844673520005 2023-10-23,13:03:35.000,296,11059269,-795,0,1698066214,13034.773605549992,87.0447011100041,54388.110184080004 2023-10-23,13:03:36.000,296,11059280,-795,0,1698066215,13034.760132930001,87.03765198000474,54388.14511968 2023-10-23,13:03:37.000,296,11059295,-795,0,1698066216,13034.760132930001,87.08699589000025,54388.20800376 2023-10-23,13:03:38.000,296,11059285,-795,0,1698066217,13034.659088280001,87.10814327999833,54387.963454560006 2023-10-23,13:03:39.000,296,11059301,-795,0,1698066218,13034.672560899991,87.11519240999769,54387.92153184 2023-10-23,13:03:40.000,296,11059226,-795,0,1698066219,13034.652351969991,87.15748719000112,54387.942493200004 2023-10-23,13:03:41.000,296,11059266,-795,0,1698066220,13034.686033519996,87.16453632000048,54388.08922272 2023-10-23,13:03:42.000,296,11059275,-795,0,1698066221,13034.645615659996,87.1786345799992,54388.03332576001 2023-10-23,13:03:43.000,296,11059286,-795,0,1698066222,13034.645615659996,87.1786345799992,54388.01935152 2023-10-23,13:03:44.000,296,11059292,-795,0,1698066223,13034.632143039991,87.22092936000263,54388.12415832001 2023-10-23,13:03:45.000,296,11059238,-795,0,1698066224,13034.443526359995,87.23502762000135,54387.8027508 2023-10-23,13:03:46.000,296,11059265,-795,0,1698066225,13034.47720791,87.26322413999878,54387.99140304 2023-10-23,13:03:47.000,296,11059290,-795,0,1698066226,13034.483944219995,87.27732240000478,54387.893583360004 2023-10-23,13:03:48.000,296,11059283,-795,0,1698066227,13034.49068052999,87.29846979000286,54387.942493200004 2023-10-23,13:03:49.000,296,11059271,-795,0,1698066228,13034.5378347,87.33371543999965,54388.05428712001 2023-10-23,13:03:50.000,296,11059281,-795,0,1698066229,13034.51088945999,87.30551892000221,54388.082235600006 2023-10-23,13:03:51.000,296,11059251,-795,0,1698066230,13034.524362079996,87.29846979000286,54388.15210680001 2023-10-23,13:03:52.000,296,11059289,-795,0,1698066231,13034.524362079996,87.26322413999878,54388.10319696001 2023-10-23,13:03:53.000,296,11059241,-795,0,1698066232,13034.49741684,87.33371543999965,54387.963454560006 2023-10-23,13:03:54.000,296,11059271,-795,0,1698066233,13034.483944219995,87.33371543999965,54388.05428712001 2023-10-23,13:03:55.000,296,11059211,-795,0,1698066234,13034.47720791,87.33371543999965,54388.04031288 2023-10-23,13:03:56.000,296,11059289,-795,0,1698066235,13034.443526359995,87.39715761000116,54388.0473 2023-10-23,13:03:57.000,296,11059312,-795,0,1698066236,13034.43679005,87.3901084800018,54387.86563488001 2023-10-23,13:03:58.000,296,11059295,-795,0,1698066237,13034.43005373999,87.4253541299986,54387.94948032 2023-10-23,13:03:59.000,296,11059314,-795,0,1698066238,13034.483944219995,87.41125586999988,54388.131145440006 2023-10-23,13:04:00.000,296,11059321,-795,0,1698066239,13034.483944219995,87.45355065000331,54388.09620984 2023-10-23,13:04:01.000,296,11059239,-795,0,1698066240,13034.463735289995,87.41125586999988,54388.131145440006 2023-10-23,13:04:02.000,296,11059290,-795,0,1698066241,13034.43679005,87.43240325999795,54388.061274240004 2023-10-23,13:04:03.000,296,11059229,-795,0,1698066242,13034.39637219,87.45355065000331,54387.97044168 2023-10-23,13:04:04.000,296,11059281,-795,0,1698066243,13034.382899569995,87.43945239000459,54387.97044168 2023-10-23,13:04:05.000,296,11059292,-795,0,1698066244,13034.47720791,87.34781369999837,54388.05428712001 2023-10-23,13:04:06.000,296,11059280,-795,0,1698066245,13034.47047159999,87.3901084800018,54388.09620984 2023-10-23,13:04:07.000,296,11059313,-795,0,1698066246,13034.483944219995,87.37601022000308,54387.99140304 2023-10-23,13:04:08.000,296,11059299,-795,0,1698066247,13034.49741684,87.34076456999901,54387.99839016 2023-10-23,13:04:09.000,296,11059284,-795,0,1698066248,13034.59846149,87.31256805000157,54388.1171712 2023-10-23,13:04:10.000,296,11059255,-795,0,1698066249,13034.57825256,87.27732240000478,54388.082235600006 2023-10-23,13:04:11.000,296,11059287,-795,0,1698066250,13034.672560899991,87.2914206600035,54388.05428712001 2023-10-23,13:04:12.000,296,11059294,-795,0,1698066251,13034.652351969991,87.23502762000135,54387.93550608001 2023-10-23,13:04:13.000,296,11059272,-795,0,1698066252,13034.712978759992,87.20683110000391,54387.92851896 2023-10-23,13:04:14.000,296,11059273,-795,0,1698066253,13034.807287099997,87.1433889300024,54387.97044168 2023-10-23,13:04:15.000,296,11059312,-795,0,1698066254,13034.908331749997,87.10109414999897,54388.110184080004 2023-10-23,13:04:16.000,296,11059254,-795,0,1698066255,13034.921804370002,87.03765198000474,54388.12415832001 2023-10-23,13:04:17.000,296,11059295,-795,0,1698066256,13034.948749609997,87.01650458999939,54387.99839016 2023-10-23,13:04:18.000,296,11059313,-795,0,1698066257,13035.009376399998,86.98830807000195,54388.07524848001 2023-10-23,13:04:19.000,296,11059306,-795,0,1698066258,13035.029585329998,86.97420981000323,54388.01935152 2023-10-23,13:04:20.000,296,11059284,-795,0,1698066259,13034.995903779993,86.93896415999916,54388.01935152 2023-10-23,13:04:21.000,296,11059320,-795,0,1698066260,13035.056530569993,86.896669380003,54388.012364400005 2023-10-23,13:04:22.000,296,11059281,-795,0,1698066261,13034.989167469997,86.93896415999916,54387.97044168 2023-10-23,13:04:23.000,296,11059323,-795,0,1698066262,13034.968958539997,86.91076764000172,54388.01935152 2023-10-23,13:04:24.000,296,11059297,-795,0,1698066263,13035.063266880003,86.896669380003,54388.16608104 2023-10-23,13:04:25.000,296,11059282,-795,0,1698066264,13035.036321639993,86.88257112000429,54388.131145440006 2023-10-23,13:04:26.000,296,11059206,-795,0,1698066265,13034.989167469997,86.87552198999765,54388.05428712001 2023-10-23,13:04:27.000,296,11059284,-795,0,1698066266,13034.989167469997,86.88962025000365,54388.0473 2023-10-23,13:04:28.000,296,11059254,-795,0,1698066267,13034.881386510002,86.88962025000365,54387.92153184 2023-10-23,13:04:29.000,296,11059263,-795,0,1698066268,13034.814023409992,86.90371851000236,54387.97044168 2023-10-23,13:04:30.000,296,11059291,-795,0,1698066269,13034.881386510002,86.896669380003,54388.05428712001 2023-10-23,13:04:31.000,296,11059302,-795,0,1698066270,13034.894859129992,86.896669380003,54388.12415832001 2023-10-23,13:04:32.000,296,11059326,-795,0,1698066271,13034.861177580002,86.91781677000108,54388.10319696001 2023-10-23,13:04:33.000,296,11059260,-795,0,1698066272,13034.766869239997,86.92486590000044,54387.97044168 2023-10-23,13:04:34.000,296,11059258,-795,0,1698066273,13034.760132930001,86.88257112000429,54388.00537728001 2023-10-23,13:04:35.000,296,11059282,-795,0,1698066274,13034.773605549992,86.90371851000236,54388.04031288 2023-10-23,13:04:36.000,296,11059292,-795,0,1698066275,13034.760132930001,86.95306241999788,54387.963454560006 2023-10-23,13:04:37.000,296,11059271,-715,0,1698066276,13034.726451379996,86.99535720000131,54387.81672504001 2023-10-23,13:04:38.000,296,11059257,-795,0,1698066277,13034.780341860001,87.01650458999939,54387.86563488001 2023-10-23,13:04:39.000,296,11059289,-795,0,1698066278,13034.780341860001,87.02355371999874,54387.92851896 2023-10-23,13:04:40.000,296,11059288,-795,0,1698066279,13034.760132930001,87.11519240999769,54387.914544720006 2023-10-23,13:04:41.000,296,11059212,-795,0,1698066280,13034.726451379996,87.15748719000112,54387.86563488001 2023-10-23,13:04:42.000,296,11059265,-795,0,1698066281,13034.61867042,87.0799467600009,54387.73986672001 2023-10-23,13:04:43.000,296,11059292,-795,0,1698066282,13034.49741684,87.07289763000153,54387.60012432001 2023-10-23,13:04:44.000,296,11059212,-795,0,1698066283,13034.504153149996,86.98125894000259,54387.62108568001 2023-10-23,13:04:45.000,296,11059295,-795,0,1698066284,13034.571516249991,86.92486590000044,54387.844673520005 2023-10-23,13:04:46.000,296,11059265,-795,0,1698066285,13034.55130731999,86.95306241999788,54387.83069928 2023-10-23,13:04:47.000,296,11059239,-795,0,1698066286,13034.55130731999,86.91076764000172,54387.69794400001 2023-10-23,13:04:48.000,296,11059303,-795,0,1698066287,13034.659088280001,86.91076764000172,54387.87960912 2023-10-23,13:04:49.000,296,11059232,-795,0,1698066288,13034.686033519996,86.91076764000172,54387.95646744001 2023-10-23,13:04:50.000,296,11059253,-795,0,1698066289,13034.61867042,86.93896415999916,54387.90755760001 2023-10-23,13:04:51.000,296,11059268,-795,0,1698066290,13034.591725179991,86.96716068000387,54387.85864776 2023-10-23,13:04:52.000,296,11059296,-795,0,1698066291,13034.5378347,86.98125894000259,54387.75384096 2023-10-23,13:04:53.000,296,11059266,-795,0,1698066292,13034.49741684,87.00945546000003,54387.80973792 2023-10-23,13:04:54.000,296,11059276,-795,0,1698066293,13034.51088945999,87.02355371999874,54387.92153184 2023-10-23,13:04:55.000,296,11059317,-795,0,1698066294,13034.53109838999,87.0306028499981,54388.02633864 2023-10-23,13:04:56.000,296,11059263,-795,0,1698066295,13034.49741684,87.0447011100041,54387.914544720006 2023-10-23,13:04:57.000,296,11059266,-795,0,1698066296,13034.524362079996,87.07289763000153,54387.942493200004 2023-10-23,13:04:58.000,296,11059262,-795,0,1698066297,13034.423317429995,87.10814327999833,54387.76781520001 2023-10-23,13:04:59.000,296,11059288,-795,0,1698066298,13034.45699898,87.10814327999833,54387.8027508 2023-10-23,13:05:00.000,296,11059303,-795,0,1698066299,13034.41658112,87.15043806000176,54387.746853840006 2023-10-23,13:05:01.000,296,11059291,-795,0,1698066300,13034.41658112,87.15043806000176,54387.76082808 2023-10-23,13:05:02.000,296,11059294,-795,0,1698066301,13034.40984480999,87.21388023000327,54387.746853840006 2023-10-23,13:05:03.000,296,11059308,-795,0,1698066302,13034.43679005,87.19978197000455,54387.7328796 2023-10-23,13:05:04.000,296,11059240,-795,0,1698066303,13034.43005373999,87.22092936000263,54387.82371216 2023-10-23,13:05:05.000,296,11059270,-795,0,1698066304,13034.47720791,87.22797849000199,54387.73986672001 2023-10-23,13:05:06.000,296,11059240,-795,0,1698066305,13034.45026266999,87.27732240000478,54387.68396976 2023-10-23,13:05:07.000,296,11059323,-795,0,1698066306,13034.45026266999,87.29846979000286,54387.607111440004 2023-10-23,13:05:08.000,296,11059270,-795,0,1698066307,13034.43005373999,87.32666631000029,54387.5931372 2023-10-23,13:05:09.000,296,11059300,-795,0,1698066308,13034.504153149996,87.31961718000093,54387.66999552001 2023-10-23,13:05:10.000,296,11059285,-795,0,1698066309,13034.51762577,87.36896109000372,54387.69794400001 2023-10-23,13:05:11.000,296,11059263,-795,0,1698066310,13034.625406729996,87.36896109000372,54387.78877656001 2023-10-23,13:05:12.000,296,11059272,-795,0,1698066311,13034.632143039991,87.3901084800018,54387.81672504001 2023-10-23,13:05:13.000,296,11059310,-795,0,1698066312,13034.645615659996,87.3901084800018,54387.65602128 2023-10-23,13:05:14.000,296,11059252,-795,0,1698066313,13034.719715070001,87.43945239000459,54387.725892480004 2023-10-23,13:05:15.000,296,11059254,-795,0,1698066314,13034.760132930001,87.44650152000395,54387.69794400001 2023-10-23,13:05:16.000,296,11059266,-795,0,1698066315,13034.773605549992,87.44650152000395,54387.774802320004 2023-10-23,13:05:17.000,296,11059254,-795,0,1698066316,13034.820759720002,87.40420674000052,54387.57217584001 2023-10-23,13:05:18.000,296,11059283,-795,0,1698066317,13034.854441269992,87.45355065000331,54387.64204704 2023-10-23,13:05:19.000,296,11059305,-795,0,1698066318,13034.962222230002,87.41125586999988,54387.86563488001 2023-10-23,13:05:20.000,296,11059289,-795,0,1698066319,13035.022849020002,87.43240325999795,54387.8027508 2023-10-23,13:05:21.000,296,11059245,-795,0,1698066320,13035.043057950003,87.43240325999795,54387.83768640001 2023-10-23,13:05:22.000,296,11059266,-795,0,1698066321,13035.056530569993,87.4253541299986,54387.8027508 2023-10-23,13:05:23.000,296,11059282,-795,0,1698066322,13035.123893669988,87.41125586999988,54387.71191824 2023-10-23,13:05:24.000,296,11059232,-795,0,1698066323,13035.117157359993,87.39715761000116,54387.76082808 2023-10-23,13:05:25.000,296,11059261,-795,0,1698066324,13035.204729389989,87.38305935000244,54387.83069928 2023-10-23,13:05:26.000,296,11059304,-795,0,1698066325,13035.204729389989,87.39715761000116,54387.83069928 2023-10-23,13:05:27.000,296,11059275,-795,0,1698066326,13035.197993079993,87.3901084800018,54387.774802320004 2023-10-23,13:05:28.000,296,11059271,-795,0,1698066327,13035.231674629998,87.38305935000244,54387.746853840006 2023-10-23,13:05:29.000,296,11059305,-795,0,1698066328,13035.352928209999,87.38305935000244,54387.97044168 2023-10-23,13:05:30.000,296,11059285,-795,0,1698066329,13035.32598296999,87.38305935000244,54387.87960912 2023-10-23,13:05:31.000,296,11059281,-795,0,1698066330,13035.32598296999,87.31961718000093,54387.795763680006 2023-10-23,13:05:32.000,296,11059284,-795,0,1698066331,13035.32598296999,87.34076456999901,54387.71890536001 2023-10-23,13:05:33.000,296,11059294,-795,0,1698066332,13035.292301419999,87.36896109000372,54387.71890536001 2023-10-23,13:05:34.000,296,11059247,-795,0,1698066333,13035.34619189999,87.32666631000029,54387.88659624001 2023-10-23,13:05:35.000,296,11059325,-795,0,1698066334,13035.359664519994,87.31256805000157,54387.95646744001 2023-10-23,13:05:36.000,296,11059297,-795,0,1698066335,13035.339455589994,87.33371543999965,54387.76781520001 2023-10-23,13:05:37.000,296,11059265,-795,0,1698066336,13035.32598296999,87.32666631000029,54387.844673520005 2023-10-23,13:05:38.000,296,11059255,-795,0,1698066337,13035.272092489999,87.2914206600035,54387.85166064 2023-10-23,13:05:39.000,296,11059262,-795,0,1698066338,13035.272092489999,87.2914206600035,54387.8027508 2023-10-23,13:05:40.000,296,11059283,-795,0,1698066339,13035.197993079993,87.31961718000093,54387.80973792 2023-10-23,13:05:41.000,296,11059266,-795,0,1698066340,13035.171047839998,87.29846979000286,54387.8027508 2023-10-23,13:05:42.000,296,11059301,-795,0,1698066341,13035.171047839998,87.29846979000286,54387.75384096 2023-10-23,13:05:43.000,296,11059307,-795,0,1698066342,13035.191256769998,87.31256805000157,54387.76781520001 2023-10-23,13:05:44.000,296,11059291,-795,0,1698066343,13035.211465699998,87.2914206600035,54387.90755760001 2023-10-23,13:05:45.000,296,11059224,-795,0,1698066344,13035.150838909998,87.2914206600035,54387.92153184 2023-10-23,13:05:46.000,296,11059290,-795,0,1698066345,13035.184520459989,87.27732240000478,54387.82371216 2023-10-23,13:05:47.000,296,11059270,-795,0,1698066346,13035.009376399998,87.2914206600035,54387.69095688 2023-10-23,13:05:48.000,296,11059250,-795,0,1698066347,13034.975694849993,87.27732240000478,54387.66999552001 2023-10-23,13:05:49.000,296,11059282,-795,0,1698066348,13035.090212119998,87.2420767500007,54387.75384096 2023-10-23,13:05:50.000,296,11059257,-795,0,1698066349,13035.096948429993,87.2914206600035,54387.85864776 2023-10-23,13:05:51.000,296,11059256,-795,0,1698066350,13035.130629979998,87.27027326999814,54387.90755760001 2023-10-23,13:05:52.000,296,11059294,-795,0,1698066351,13035.117157359993,87.22092936000263,54387.85166064 2023-10-23,13:05:53.000,296,11059248,-795,0,1698066352,13035.090212119998,87.22797849000199,54387.76781520001 2023-10-23,13:05:54.000,296,11059304,-795,0,1698066353,13035.123893669988,87.20683110000391,54387.80973792 2023-10-23,13:05:55.000,296,11059259,-795,0,1698066354,13035.177784149993,87.22797849000199,54387.76082808 2023-10-23,13:05:56.000,296,11059327,-795,0,1698066355,13035.130629979998,87.24912588000007,54387.78877656001 2023-10-23,13:05:57.000,296,11059303,-795,0,1698066356,13035.036321639993,87.22797849000199,54387.51627888 2023-10-23,13:05:58.000,296,11059287,-795,0,1698066357,13035.117157359993,87.20683110000391,54387.70493112 2023-10-23,13:05:59.000,296,11059300,-795,0,1698066358,13035.150838909998,87.22092936000263,54387.80973792 2023-10-23,13:06:00.000,296,11059309,-795,0,1698066359,13035.157575219993,87.23502762000135,54387.83768640001 2023-10-23,13:06:01.000,296,11059285,-795,0,1698066360,13035.204729389989,87.22092936000263,54387.85864776 2023-10-23,13:06:02.000,296,11059277,-795,0,1698066361,13035.184520459989,87.19978197000455,54387.85864776 2023-10-23,13:06:03.000,296,11059265,-795,0,1698066362,13035.110421049998,87.21388023000327,54387.607111440004 2023-10-23,13:06:04.000,296,11059284,-795,0,1698066363,13035.096948429993,87.21388023000327,54387.6630084 2023-10-23,13:06:05.000,296,11059282,-795,0,1698066364,13035.197993079993,87.15748719000112,54387.7328796 2023-10-23,13:06:06.000,296,11059287,-795,0,1698066365,13035.197993079993,87.19273283999792,54387.73986672001 2023-10-23,13:06:07.000,296,11059273,-795,0,1698066366,13035.184520459989,87.20683110000391,54387.7328796 2023-10-23,13:06:08.000,296,11059313,-795,0,1698066367,13035.218202009994,87.20683110000391,54387.70493112 2023-10-23,13:06:09.000,296,11059268,-795,0,1698066368,13035.272092489999,87.21388023000327,54387.76781520001 2023-10-23,13:06:10.000,296,11059276,-795,0,1698066369,13035.258619869994,87.20683110000391,54387.7328796 2023-10-23,13:06:11.000,296,11059246,-795,0,1698066370,13035.265356179989,87.19978197000455,54387.70493112 2023-10-23,13:06:12.000,296,11059321,-795,0,1698066371,13035.245147249989,87.19978197000455,54387.63505992 2023-10-23,13:06:13.000,296,11059316,-795,0,1698066372,13035.278828799994,87.20683110000391,54387.607111440004 2023-10-23,13:06:14.000,296,11059289,-795,0,1698066373,13035.38660975999,87.21388023000327,54387.75384096 2023-10-23,13:06:15.000,296,11059269,-795,0,1698066374,13035.440500239994,87.23502762000135,54387.82371216 2023-10-23,13:06:16.000,296,11059261,-795,0,1698066375,13035.44723654999,87.23502762000135,54387.78178944 2023-10-23,13:06:17.000,296,11059238,-795,0,1698066376,13035.45397286,87.23502762000135,54387.71890536001 2023-10-23,13:06:18.000,296,11059273,-795,0,1698066377,13035.501127029995,87.26322413999878,54387.69095688 2023-10-23,13:06:19.000,296,11059258,-795,0,1698066378,13035.480918099995,87.27732240000478,54387.725892480004 2023-10-23,13:06:20.000,296,11059263,-795,0,1698066379,13035.49439072,87.31256805000157,54387.70493112 2023-10-23,13:06:21.000,296,11059266,-795,0,1698066380,13035.56849012999,87.2914206600035,54387.795763680006 2023-10-23,13:06:22.000,296,11059305,-795,0,1698066381,13035.521335959995,87.34076456999901,54387.75384096 2023-10-23,13:06:23.000,296,11059279,-795,0,1698066382,13035.561753819995,87.36896109000372,54387.85166064 2023-10-23,13:06:24.000,296,11059276,-795,0,1698066383,13035.56849012999,87.39715761000116,54387.963454560006 2023-10-23,13:06:25.000,296,11059279,-795,0,1698066384,13035.581962749995,87.3901084800018,54387.963454560006 2023-10-23,13:06:26.000,296,11059296,-795,0,1698066385,13035.46744547999,87.41830499999924,54387.95646744001 2023-10-23,13:06:27.000,296,11059307,-795,0,1698066386,13035.43376393,87.46764891000203,54387.83069928 2023-10-23,13:06:28.000,296,11059286,-795,0,1698066387,13035.413555,87.4887963000001,54387.95646744001 2023-10-23,13:06:29.000,296,11059256,-795,0,1698066388,13035.43376393,87.50994368999818,54387.9774288 2023-10-23,13:06:30.000,296,11059291,-795,0,1698066389,13035.352928209999,87.55928760000097,54387.99140304 2023-10-23,13:06:31.000,296,11059255,-795,0,1698066390,13035.339455589994,87.58748411999841,54388.04031288 2023-10-23,13:06:32.000,296,11059279,-795,0,1698066391,13035.32598296999,87.6015823800044,54387.95646744001 2023-10-23,13:06:33.000,296,11059305,-795,0,1698066392,13035.231674629998,87.61568064000312,54387.872622 2023-10-23,13:06:34.000,296,11059260,-795,0,1698066393,13035.245147249989,87.66502454999863,54387.9774288 2023-10-23,13:06:35.000,296,11059250,-795,0,1698066394,13035.184520459989,87.70731933000206,54387.98441592001 2023-10-23,13:06:36.000,296,11059291,-795,0,1698066395,13035.191256769998,87.7002702000027,54387.92851896 2023-10-23,13:06:37.000,296,11059312,-795,0,1698066396,13035.171047839998,87.71436846000142,54387.8027508 2023-10-23,13:06:38.000,296,11059305,-795,0,1698066397,13035.171047839998,87.7355158499995,54387.795763680006 2023-10-23,13:06:39.000,296,11059239,-795,0,1698066398,13035.197993079993,87.78485976000229,54387.83069928 2023-10-23,13:06:40.000,296,11059310,-795,0,1698066399,13035.278828799994,87.77076150000357,54388.012364400005 2023-10-23,13:06:41.000,296,11059265,-795,0,1698066400,13035.312510349999,87.75666324000485,54387.95646744001 2023-10-23,13:06:42.000,296,11059232,-795,0,1698066401,13035.36640082999,87.74961410999822,54387.92851896 2023-10-23,13:06:43.000,296,11059288,-795,0,1698066402,13035.379873449994,87.72846672000014,54387.78178944 2023-10-23,13:06:44.000,296,11059289,-795,0,1698066403,13035.47418179,87.72846672000014,54387.81672504001 2023-10-23,13:06:45.000,296,11059259,-795,0,1698066404,13035.60890798999,87.70731933000206,54387.92153184 2023-10-23,13:06:46.000,296,11059268,-795,0,1698066405,13035.68974370999,87.69322107000335,54387.92851896 2023-10-23,13:06:47.000,296,11059271,-795,0,1698066406,13035.77057942999,87.70731933000206,54387.844673520005 2023-10-23,13:06:48.000,296,11059250,-795,0,1698066407,13035.844678839996,87.67912281000463,54387.872622 2023-10-23,13:06:49.000,296,11059345,-795,0,1698066408,13035.891833009991,87.6368280300012,54387.872622 2023-10-23,13:06:50.000,296,11059277,-795,0,1698066409,13036.141076480002,87.58748411999841,54388.012364400005 2023-10-23,13:06:51.000,296,11059268,-795,0,1698066410,13036.242121130002,87.55928760000097,54387.9774288 2023-10-23,13:06:52.000,296,11059299,-795,0,1698066411,13036.248857439998,87.53109108000353,54387.893583360004 2023-10-23,13:06:53.000,296,11059263,-795,0,1698066412,13036.376847329993,87.4887963000001,54387.85864776 2023-10-23,13:06:54.000,296,11059300,-795,0,1698066413,13036.498100909994,87.50289455999882,54388.10319696001 2023-10-23,13:06:55.000,296,11059305,-795,0,1698066414,13036.592409249999,87.46059978000267,54388.13813256 2023-10-23,13:06:56.000,296,11059285,-795,0,1698066415,13036.61261818,87.4253541299986,54388.15210680001 2023-10-23,13:06:57.000,296,11059297,-795,0,1698066416,13036.639563419994,87.41830499999924,54388.1171712 2023-10-23,13:06:58.000,296,11059243,-795,0,1698066417,13036.67324497,87.38305935000244,54388.15909392 2023-10-23,13:06:59.000,296,11059268,-795,0,1698066418,13036.6934539,87.39715761000116,54388.20101664001 2023-10-23,13:07:00.000,296,11059280,-795,0,1698066419,13036.72713544999,87.36896109000372,54388.20800376 2023-10-23,13:07:01.000,296,11059283,-795,0,1698066420,13036.73387176,87.30551892000221,54388.23595224 2023-10-23,13:07:02.000,296,11059281,-795,0,1698066421,13036.66650865999,87.33371543999965,54388.21499088 2023-10-23,13:07:03.000,296,11059278,-795,0,1698066422,13036.659772349994,87.32666631000029,54388.24293936001 2023-10-23,13:07:04.000,296,11059295,-795,0,1698066423,13036.700190209995,87.27732240000478,54388.38966888001 2023-10-23,13:07:05.000,296,11059286,-795,0,1698066424,13036.66650865999,87.28437153000414,54388.38268176 2023-10-23,13:07:06.000,296,11059289,-795,0,1698066425,13036.619354489994,87.29846979000286,54388.3617204 2023-10-23,13:07:07.000,296,11059320,-795,0,1698066426,13036.484628289989,87.28437153000414,54388.31281056 2023-10-23,13:07:08.000,296,11059287,-795,0,1698066427,13036.430737809998,87.2914206600035,54388.298836320006 2023-10-23,13:07:09.000,296,11059279,-795,0,1698066428,13036.424001499989,87.25617500999942,54388.36870752001 2023-10-23,13:07:10.000,296,11059250,-795,0,1698066429,13036.403792569989,87.28437153000414,54388.42460448 2023-10-23,13:07:11.000,296,11059309,-795,0,1698066430,13036.356638399993,87.27027326999814,54388.52941128 2023-10-23,13:07:12.000,296,11059335,-795,0,1698066431,13036.255593749993,87.31256805000157,54388.52242416 2023-10-23,13:07:13.000,296,11059292,-795,0,1698066432,13036.168021719997,87.29846979000286,54388.38966888001 2023-10-23,13:07:14.000,296,11059252,-795,0,1698066433,13036.120867550002,87.31256805000157,54388.42460448 2023-10-23,13:07:15.000,296,11059316,-795,0,1698066434,13036.046768139997,87.29846979000286,54388.40364312 2023-10-23,13:07:16.000,296,11059239,-795,0,1698066435,13035.972668729992,87.2914206600035,54388.38268176 2023-10-23,13:07:17.000,296,11059290,-795,0,1698066436,13035.844678839996,87.36191196000436,54388.35473328 2023-10-23,13:07:18.000,296,11059326,-795,0,1698066437,13035.73689788,87.30551892000221,54388.277874960004 2023-10-23,13:07:19.000,296,11059314,-795,0,1698066438,13035.77731574,87.31256805000157,54388.515437040005 2023-10-23,13:07:20.000,296,11059298,-795,0,1698066439,13035.73016156999,87.34781369999837,54388.466527200006 2023-10-23,13:07:21.000,296,11059304,-795,0,1698066440,13035.67627109,87.34076456999901,54388.47351432 2023-10-23,13:07:22.000,296,11059252,-795,0,1698066441,13035.622380609995,87.31256805000157,54388.3617204 2023-10-23,13:07:23.000,296,11059306,-795,0,1698066442,13035.45397286,87.34076456999901,54388.19402952 2023-10-23,13:07:24.000,296,11059297,-795,0,1698066443,13035.46744547999,87.32666631000029,54388.13813256 2023-10-23,13:07:25.000,296,11059294,-795,0,1698066444,13035.480918099995,87.31256805000157,54388.22197800001 2023-10-23,13:07:26.000,296,11059333,-795,0,1698066445,13035.49439072,87.27027326999814,54388.3267848 2023-10-23,13:07:27.000,296,11059285,-795,0,1698066446,13035.46744547999,87.28437153000414,54388.3617204 2023-10-23,13:07:28.000,296,11059320,-795,0,1698066447,13035.50786333999,87.25617500999942,54388.3267848 2023-10-23,13:07:29.000,296,11059266,-795,0,1698066448,13035.480918099995,87.26322413999878,54388.27088784001 2023-10-23,13:07:30.000,296,11059249,-795,0,1698066449,13035.46744547999,87.25617500999942,54388.082235600006 2023-10-23,13:07:31.000,296,11059303,-795,0,1698066450,13035.52807226999,87.20683110000391,54388.1870424 2023-10-23,13:07:32.000,296,11059338,-795,0,1698066451,13035.51459965,87.22092936000263,54388.061274240004 2023-10-23,13:07:33.000,296,11059331,-795,0,1698066452,13035.602171679995,87.15748719000112,54388.12415832001 2023-10-23,13:07:34.000,296,11059274,-795,0,1698066453,13035.71668895,87.16453632000048,54388.17306816001 2023-10-23,13:07:35.000,296,11059289,-795,0,1698066454,13035.804260979996,87.13633980000304,54388.19402952 2023-10-23,13:07:36.000,296,11059283,-795,0,1698066455,13035.844678839996,87.12929067000368,54388.180055280005 2023-10-23,13:07:37.000,296,11059270,-795,0,1698066456,13035.878360390001,87.11519240999769,54388.1171712 2023-10-23,13:07:38.000,296,11059251,-795,0,1698066457,13035.999613970002,87.06584850000218,54388.14511968 2023-10-23,13:07:39.000,296,11059283,-795,0,1698066458,13036.060240760002,87.0306028499981,54388.04031288 2023-10-23,13:07:40.000,296,11059264,-795,0,1698066459,13036.161285410002,87.02355371999874,54388.04031288 2023-10-23,13:07:41.000,296,11059267,-795,0,1698066460,13036.228648509998,87.00240633000067,54387.99839016 2023-10-23,13:07:42.000,296,11059291,-795,0,1698066461,13036.322956849988,86.96011155000451,54388.012364400005 2023-10-23,13:07:43.000,296,11059296,-795,0,1698066462,13036.356638399993,86.9319150299998,54387.99839016 2023-10-23,13:07:44.000,296,11059284,-795,0,1698066463,13036.471155669999,86.92486590000044,54388.20800376 2023-10-23,13:07:45.000,296,11059237,-795,0,1698066464,13036.56546400999,86.896669380003,54388.15210680001 2023-10-23,13:07:46.000,296,11059193,-795,0,1698066465,13036.60588186999,86.91781677000108,54388.09620984 2023-10-23,13:07:47.000,296,11059308,-795,0,1698066466,13036.619354489994,86.88257112000429,54388.03332576001 2023-10-23,13:07:48.000,296,11059245,-795,0,1698066467,13036.68671758999,86.88257112000429,54388.05428712001 2023-10-23,13:07:49.000,296,11059221,-795,0,1698066468,13036.71366283,86.85437459999957,54387.95646744001 2023-10-23,13:07:50.000,296,11059287,-795,0,1698066469,13036.740608069995,86.85437459999957,54387.88659624001 2023-10-23,13:07:51.000,296,11059285,-795,0,1698066470,13036.882070579995,86.82617808000214,54388.13813256 2023-10-23,13:07:52.000,296,11059246,-795,0,1698066471,13036.85512534,86.8332272100015,54388.10319696001 2023-10-23,13:07:53.000,296,11059288,-795,0,1698066472,13036.8955432,86.81207982000342,54388.01935152 2023-10-23,13:07:54.000,296,11059238,-795,0,1698066473,13036.8955432,86.86142372999893,54388.14511968 2023-10-23,13:07:55.000,296,11059315,-795,0,1698066474,13036.922488439996,86.7979815600047,54388.13813256 2023-10-23,13:07:56.000,296,11059308,-795,0,1698066475,13036.90901581999,86.81207982000342,54388.13813256 2023-10-23,13:07:57.000,296,11059293,-795,0,1698066476,13036.86859795999,86.79093242999807,54388.02633864 2023-10-23,13:07:58.000,296,11059287,-795,0,1698066477,13036.91575213,86.82617808000214,54388.02633864 2023-10-23,13:07:59.000,296,11059286,-795,0,1698066478,13036.94943367999,86.7979815600047,54388.28486208 2023-10-23,13:08:00.000,296,11059258,-795,0,1698066479,13036.95616999,86.7838832999987,54388.28486208 2023-10-23,13:08:01.000,296,11059213,-795,0,1698066480,13036.94943367999,86.77683416999935,54388.30582344 2023-10-23,13:08:02.000,296,11059233,-795,0,1698066481,13036.90901581999,86.80503069000406,54388.249926480006 2023-10-23,13:08:03.000,296,11059319,-795,0,1698066482,13036.88880688999,86.75568678000127,54388.110184080004 2023-10-23,13:08:04.000,296,11059304,-795,0,1698066483,13036.85512534,86.76978503999999,54388.131145440006 2023-10-23,13:08:05.000,296,11059267,-795,0,1698066484,13036.882070579995,86.74158852000255,54388.228965120004 2023-10-23,13:08:06.000,296,11059271,-795,0,1698066485,13036.86859795999,86.75568678000127,54388.26390072 2023-10-23,13:08:07.000,296,11059277,-795,0,1698066486,13036.78776223999,86.70634286999848,54388.23595224 2023-10-23,13:08:08.000,296,11059290,-795,0,1698066487,13036.801234859995,86.71339199999784,54388.31979768001 2023-10-23,13:08:09.000,296,11059277,-795,0,1698066488,13036.80797116999,86.6851954800004,54388.515437040005 2023-10-23,13:08:10.000,296,11059188,-795,0,1698066489,13036.78776223999,86.71339199999784,54388.38966888001 2023-10-23,13:08:11.000,296,11059261,-795,0,1698066490,13036.781025929995,86.63585157000489,54388.417617360006 2023-10-23,13:08:12.000,296,11059319,-795,0,1698066491,13036.700190209995,86.67109722000168,54388.28486208 2023-10-23,13:08:13.000,296,11059279,-795,0,1698066492,13036.67324497,86.60765505000018,54388.30582344 2023-10-23,13:08:14.000,296,11059298,-795,0,1698066493,13036.71366283,86.60765505000018,54388.417617360006 2023-10-23,13:08:15.000,296,11059267,-795,0,1698066494,13036.66650865999,86.6217533099989,54388.52941128 2023-10-23,13:08:16.000,296,11059268,-795,0,1698066495,13036.61261818,86.59355679000146,54388.48050144 2023-10-23,13:08:17.000,296,11059338,-795,0,1698066496,13036.592409249999,86.5865076600021,54388.35473328 2023-10-23,13:08:18.000,296,11059217,-795,0,1698066497,13036.551991389999,86.57240940000338,54388.42460448 2023-10-23,13:08:19.000,296,11059243,-795,0,1698066498,13036.498100909994,86.55831114000466,54388.38966888001 2023-10-23,13:08:20.000,296,11059289,-795,0,1698066499,13036.498100909994,86.55126200999803,54388.466527200006 2023-10-23,13:08:21.000,296,11059280,-795,0,1698066500,13036.457683049994,86.49486897000315,54388.41063024001 2023-10-23,13:08:22.000,296,11059236,-795,0,1698066501,13036.356638399993,86.50896723000187,54388.35473328 2023-10-23,13:08:23.000,296,11059283,-795,0,1698066502,13036.356638399993,86.4737215799978,54388.33377192 2023-10-23,13:08:24.000,296,11059281,-795,0,1698066503,13036.336429469993,86.4878198400038,54388.38966888001 2023-10-23,13:08:25.000,296,11059337,-795,0,1698066504,13036.316220539993,86.42437767000229,54388.445565840004 2023-10-23,13:08:26.000,296,11059258,-795,0,1698066505,13036.282538990003,86.41732854000293,54388.417617360006 2023-10-23,13:08:27.000,296,11059298,-795,0,1698066506,13036.248857439998,86.35388637000142,54388.24293936001 2023-10-23,13:08:28.000,296,11059280,-795,0,1698066507,13036.215175889993,86.39618115000485,54388.228965120004 2023-10-23,13:08:29.000,296,11059278,-795,0,1698066508,13036.201703270002,86.33273898000334,54388.34075904001 2023-10-23,13:08:30.000,296,11059279,-795,0,1698066509,13036.228648509998,86.32568985000398,54388.3617204 2023-10-23,13:08:31.000,296,11059253,-795,0,1698066510,13036.248857439998,86.29044419999991,54388.40364312 2023-10-23,13:08:32.000,296,11059317,-795,0,1698066511,13036.235384819993,86.31159158999799,54388.35473328 2023-10-23,13:08:33.000,296,11059258,-795,0,1698066512,13036.174758029993,86.21995289999904,54388.228965120004 2023-10-23,13:08:34.000,296,11059272,-795,0,1698066513,13036.269066369998,86.26224768000247,54388.27088784001 2023-10-23,13:08:35.000,296,11059302,-795,0,1698066514,13036.248857439998,86.20585464000033,54388.27088784001 2023-10-23,13:08:36.000,296,11059296,-795,0,1698066515,13036.302747919988,86.14241246999882,54388.22197800001 2023-10-23,13:08:37.000,296,11059287,-795,0,1698066516,13036.262330060003,86.0930685600033,54388.08922272 2023-10-23,13:08:38.000,296,11059280,-795,0,1698066517,13036.289275299998,86.11421595000138,54388.1171712 2023-10-23,13:08:39.000,296,11059313,-795,0,1698066518,13036.349902089998,86.07897030000458,54388.2569136 2023-10-23,13:08:40.000,296,11059287,-795,0,1698066519,13036.437474119994,86.07897030000458,54388.277874960004 2023-10-23,13:08:41.000,296,11059284,-795,0,1698066520,13036.477891979994,86.04372465000051,54388.2569136 2023-10-23,13:08:42.000,296,11059256,-795,0,1698066521,13036.498100909994,86.0296263900018,54388.20101664001 2023-10-23,13:08:43.000,296,11059286,-795,0,1698066522,13036.477891979994,86.0296263900018,54388.0473 2023-10-23,13:08:44.000,296,11059253,-795,0,1698066523,13036.511573529999,85.98733160999836,54388.04031288 2023-10-23,13:08:45.000,296,11059315,-795,0,1698066524,13036.54525507999,85.94503683000221,54388.082235600006 2023-10-23,13:08:46.000,296,11059286,-795,0,1698066525,13036.592409249999,85.98733160999836,54388.17306816001 2023-10-23,13:08:47.000,296,11059304,-795,0,1698066526,13036.592409249999,85.95208596000157,54388.15210680001 2023-10-23,13:08:48.000,296,11059282,-795,0,1698066527,13036.60588186999,85.95913509000093,54388.061274240004 2023-10-23,13:08:49.000,296,11059270,-795,0,1698066528,13036.63282711,85.95208596000157,54388.1870424 2023-10-23,13:08:50.000,296,11059281,-795,0,1698066529,13036.61261818,86.01552813000308,54388.17306816001 2023-10-23,13:08:51.000,296,11059317,-795,0,1698066530,13036.551991389999,85.980282479999,54387.872622 2023-10-23,13:08:52.000,296,11059281,-795,0,1698066531,13036.551991389999,85.980282479999,54388.0473 2023-10-23,13:08:53.000,296,11059294,-795,0,1698066532,13036.531782459999,85.95913509000093,54388.03332576001 2023-10-23,13:08:54.000,296,11059273,-795,0,1698066533,13036.551991389999,85.93093857000349,54388.12415832001 2023-10-23,13:08:55.000,296,11059294,-795,0,1698066534,13036.531782459999,85.980282479999,54388.16608104 2023-10-23,13:08:56.000,296,11059307,-795,0,1698066535,13036.484628289989,85.980282479999,54388.1171712 2023-10-23,13:08:57.000,296,11059306,-795,0,1698066536,13036.450946739998,85.95913509000093,54387.98441592001 2023-10-23,13:08:58.000,296,11059269,-795,0,1698066537,13036.437474119994,85.96618422000029,54388.09620984 2023-10-23,13:08:59.000,296,11059268,-795,0,1698066538,13036.403792569989,85.95208596000157,54388.03332576001 2023-10-23,13:09:00.000,296,11059260,-795,0,1698066539,13036.370111019998,85.96618422000029,54388.012364400005 2023-10-23,13:09:01.000,296,11059287,-795,0,1698066540,13036.383583639989,85.93798770000285,54388.07524848001 2023-10-23,13:09:02.000,296,11059327,-795,0,1698066541,13036.383583639989,86.00142987000436,54388.02633864 2023-10-23,13:09:03.000,296,11059280,-795,0,1698066542,13036.397056259993,85.98733160999836,54388.06826136 2023-10-23,13:09:04.000,296,11059294,-795,0,1698066543,13036.424001499989,85.97323334999965,54388.110184080004 2023-10-23,13:09:05.000,296,11059266,-795,0,1698066544,13036.417265189993,85.93093857000349,54388.1171712 2023-10-23,13:09:06.000,296,11059283,-795,0,1698066545,13036.430737809998,85.95208596000157,54388.061274240004 2023-10-23,13:09:07.000,296,11059272,-795,0,1698066546,13036.397056259993,85.90979117999814,54387.914544720006 2023-10-23,13:09:08.000,296,11059296,-795,0,1698066547,13036.397056259993,85.93093857000349,54387.92851896 2023-10-23,13:09:09.000,296,11059301,-795,0,1698066548,13036.444210429989,85.87454553000134,54387.99839016 2023-10-23,13:09:10.000,296,11059291,-795,0,1698066549,13036.484628289989,85.8463490100039,54388.02633864 2023-10-23,13:09:11.000,296,11059297,-795,0,1698066550,13036.531782459999,85.83929988000455,54388.09620984 2023-10-23,13:09:12.000,296,11059273,-795,0,1698066551,13036.54525507999,85.83929988000455,54388.0473 2023-10-23,13:09:13.000,296,11059233,-795,0,1698066552,13036.477891979994,85.8463490100039,54387.963454560006 2023-10-23,13:09:14.000,296,11059282,-795,0,1698066553,13036.54525507999,85.81110335999983,54388.012364400005 2023-10-23,13:09:15.000,296,11059282,-795,0,1698066554,13036.56546400999,85.76175945000432,54388.0473 2023-10-23,13:09:16.000,296,11059304,-795,0,1698066555,13036.525046149989,85.74061205999897,54388.00537728001 2023-10-23,13:09:17.000,296,11059284,-795,0,1698066556,13036.484628289989,85.71241554000153,54387.725892480004 2023-10-23,13:09:18.000,296,11059283,-795,0,1698066557,13036.498100909994,85.73356292999961,54387.83069928 2023-10-23,13:09:19.000,296,11059261,-795,0,1698066558,13036.58567293999,85.65602249999938,54387.99839016 2023-10-23,13:09:20.000,296,11059278,-795,0,1698066559,13036.551991389999,85.64897337000002,54387.98441592001 2023-10-23,13:09:21.000,296,11059252,-795,0,1698066560,13036.558727699994,85.64192424000066,54388.00537728001 2023-10-23,13:09:22.000,296,11059295,-795,0,1698066561,13036.484628289989,85.66307162999874,54387.98441592001 2023-10-23,13:09:23.000,296,11059289,-795,0,1698066562,13036.444210429989,85.61372772000323,54387.844673520005 2023-10-23,13:09:24.000,296,11059290,-795,0,1698066563,13036.383583639989,85.61372772000323,54387.774802320004 2023-10-23,13:09:25.000,296,11059262,-795,0,1698066564,13036.356638399993,85.59258032999787,54387.8027508 2023-10-23,13:09:26.000,296,11059273,-795,0,1698066565,13036.289275299998,85.6348751100013,54387.97044168 2023-10-23,13:09:27.000,296,11059273,-795,0,1698066566,13036.296011609993,85.64897337000002,54387.98441592001 2023-10-23,13:09:28.000,296,11059299,-795,0,1698066567,13036.248857439998,85.6842190200041,54387.92851896 2023-10-23,13:09:29.000,296,11059254,-795,0,1698066568,13036.161285410002,85.66307162999874,54387.872622 2023-10-23,13:09:30.000,296,11059258,-795,0,1698066569,13036.141076480002,85.71241554000153,54387.92851896 2023-10-23,13:09:31.000,296,11059287,-795,0,1698066570,13036.040031830002,85.70536641000217,54387.86563488001 2023-10-23,13:09:32.000,296,11059250,-795,0,1698066571,13035.972668729992,85.74766118999833,54387.85864776 2023-10-23,13:09:33.000,296,11059295,-795,0,1698066572,13035.871624079991,85.77585771000304,54387.78877656001 2023-10-23,13:09:34.000,296,11059277,-795,0,1698066573,13035.898569320001,85.81110335999983,54388.00537728001 2023-10-23,13:09:35.000,296,11059276,-795,0,1698066574,13035.851415149991,85.8463490100039,54388.08922272 2023-10-23,13:09:36.000,296,11059286,-795,0,1698066575,13035.790788359991,85.89569291999942,54388.082235600006 2023-10-23,13:09:37.000,296,11059213,-795,0,1698066576,13035.71668895,85.90274204999878,54387.914544720006 2023-10-23,13:09:38.000,296,11059295,-795,0,1698066577,13035.73016156999,85.94503683000221,54387.97044168 2023-10-23,13:09:39.000,296,11059323,-795,0,1698066578,13035.70995263999,85.97323334999965,54387.963454560006 2023-10-23,13:09:40.000,296,11059279,-795,0,1698066579,13035.622380609995,86.00847900000372,54387.844673520005 2023-10-23,13:09:41.000,296,11059265,-795,0,1698066580,13035.622380609995,86.01552813000308,54387.844673520005 2023-10-23,13:09:42.000,296,11059252,-795,0,1698066581,13035.59543537,86.03667552000115,54387.71890536001 2023-10-23,13:09:43.000,296,11059295,-795,0,1698066582,13035.662798469995,86.05077377999987,54387.90755760001 2023-10-23,13:09:44.000,296,11059282,-795,0,1698066583,13035.65606216,86.07897030000458,54387.83768640001 2023-10-23,13:09:45.000,296,11059241,-795,0,1698066584,13035.743634189996,86.03667552000115,54387.893583360004 2023-10-23,13:09:46.000,296,11059273,-795,0,1698066585,13035.743634189996,86.05077377999987,54387.85864776 2023-10-23,13:09:47.000,296,11059283,-795,0,1698066586,13035.810997289991,86.0296263900018,54387.75384096 2023-10-23,13:09:48.000,296,11059283,-795,0,1698066587,13035.784052049996,86.04372465000051,54387.63505992 2023-10-23,13:09:49.000,296,11059326,-795,0,1698066588,13035.8177336,85.980282479999,54387.558201600004 2023-10-23,13:09:50.000,296,11059282,-795,0,1698066589,13035.844678839996,86.01552813000308,54387.607111440004 2023-10-23,13:09:51.000,296,11059282,-795,0,1698066590,13035.972668729992,85.98733160999836,54387.75384096 2023-10-23,13:09:52.000,296,11059309,-795,0,1698066591,13035.925514559996,86.01552813000308,54387.60012432001 2023-10-23,13:09:53.000,296,11059279,-795,0,1698066592,13036.019822900002,85.89569291999942,54387.53724024 2023-10-23,13:09:54.000,296,11059265,-795,0,1698066593,13036.060240760002,85.87454553000134,54387.63505992 2023-10-23,13:09:55.000,296,11059298,-795,0,1698066594,13036.154549099992,85.8463490100039,54387.579162960006 2023-10-23,13:09:56.000,296,11059305,-795,0,1698066595,13036.114131239992,85.8463490100039,54387.579162960006 2023-10-23,13:09:57.000,296,11059312,-795,0,1698066596,13036.141076480002,85.78995597000176,54387.4883304 2023-10-23,13:09:58.000,296,11059294,-795,0,1698066597,13036.120867550002,85.76175945000432,54387.607111440004 2023-10-23,13:09:59.000,296,11059293,-795,0,1698066598,13036.201703270002,85.75471031999768,54387.69794400001 2023-10-23,13:10:00.000,296,11059287,-795,0,1698066599,13036.221912200002,85.72651380000025,54387.65602128 2023-10-23,13:10:01.000,296,11059238,-795,0,1698066600,13036.228648509998,85.71946467000089,54387.64204704 2023-10-23,13:10:02.000,296,11059271,-795,0,1698066601,13036.208439579998,85.69126815000345,54387.61409856 2023-10-23,13:10:03.000,296,11059267,-795,0,1698066602,13036.154549099992,85.6701207599981,54387.4184592 2023-10-23,13:10:04.000,296,11059273,-795,0,1698066603,13036.127603859997,85.64192424000066,54387.44640768 2023-10-23,13:10:05.000,296,11059247,-795,0,1698066604,13036.120867550002,85.57848206999915,54387.49531752 2023-10-23,13:10:06.000,296,11059271,-795,0,1698066605,13036.087185999997,85.64192424000066,54387.579162960006 2023-10-23,13:10:07.000,296,11059249,-795,0,1698066606,13036.040031830002,85.62077685000258,54387.46736904 2023-10-23,13:10:08.000,296,11059286,-795,0,1698066607,13036.066977069997,85.65602249999938,54387.4883304 2023-10-23,13:10:09.000,296,11059242,-795,0,1698066608,13036.100658620002,85.6701207599981,54387.628072800006 2023-10-23,13:10:10.000,296,11059278,-795,0,1698066609,13036.060240760002,85.64897337000002,54387.558201600004 2023-10-23,13:10:11.000,296,11059288,-795,0,1698066610,13036.040031830002,85.69831728000281,54387.51627888 2023-10-23,13:10:12.000,296,11059277,-795,0,1698066611,13036.046768139997,85.69831728000281,54387.47435616 2023-10-23,13:10:13.000,296,11059284,-795,0,1698066612,13036.053504449992,85.70536641000217,54387.42544632 2023-10-23,13:10:14.000,296,11059284,-795,0,1698066613,13036.093922309992,85.74766118999833,54387.47435616 2023-10-23,13:10:15.000,296,11059263,-795,0,1698066614,13036.174758029993,85.77585771000304,54387.57217584001 2023-10-23,13:10:16.000,296,11059289,-795,0,1698066615,13036.134340169992,85.7829068400024,54387.48134328001 2023-10-23,13:10:17.000,296,11059286,-795,0,1698066616,13036.127603859997,85.77585771000304,54387.32762664 2023-10-23,13:10:18.000,296,11059246,-795,0,1698066617,13036.188230649997,85.78995597000176,54387.44640768 2023-10-23,13:10:19.000,296,11059299,-795,0,1698066618,13036.154549099992,85.78995597000176,54387.42544632 2023-10-23,13:10:20.000,296,11059266,-795,0,1698066619,13036.181494340002,85.79700510000112,54387.4883304 2023-10-23,13:10:21.000,296,11059268,-795,0,1698066620,13036.201703270002,85.74766118999833,54387.43243344001 2023-10-23,13:10:22.000,296,11059309,-795,0,1698066621,13036.215175889993,85.75471031999768,54387.51627888 2023-10-23,13:10:23.000,296,11059266,-795,0,1698066622,13036.242121130002,85.75471031999768,54387.48134328001 2023-10-23,13:10:24.000,296,11059296,-795,0,1698066623,13036.242121130002,85.76880858000368,54387.64903416001 2023-10-23,13:10:25.000,296,11059265,-795,0,1698066624,13036.296011609993,85.78995597000176,54387.6630084 2023-10-23,13:10:26.000,296,11059253,-795,0,1698066625,13036.228648509998,85.80405423000047,54387.56518872 2023-10-23,13:10:27.000,296,11059318,-795,0,1698066626,13036.168021719997,85.8463490100039,54387.47435616 2023-10-23,13:10:28.000,296,11059288,-795,0,1698066627,13036.107394929997,85.8815946600007,54387.50230464001 2023-10-23,13:10:29.000,296,11059271,-795,0,1698066628,13036.080449690002,85.92388944000413,54387.55121448001 2023-10-23,13:10:30.000,296,11059256,-795,0,1698066629,13035.965932419997,85.93798770000285,54387.523266 2023-10-23,13:10:31.000,296,11059284,-715,0,1698066630,13035.979405040001,85.98733160999836,54387.69095688 2023-10-23,13:10:32.000,296,11059295,-795,0,1698066631,13035.912041939991,86.02257726000244,54387.607111440004 2023-10-23,13:10:33.000,296,11059221,-795,0,1698066632,13035.804260979996,86.04372465000051,54387.57217584001 2023-10-23,13:10:34.000,296,11059288,-795,0,1698066633,13035.743634189996,86.05782290999923,54387.62108568001 2023-10-23,13:10:35.000,296,11059287,-795,0,1698066634,13035.642589539995,86.12126508000074,54387.5931372 2023-10-23,13:10:36.000,296,11059268,-795,0,1698066635,13035.60890798999,86.1283142100001,54387.55121448001 2023-10-23,13:10:37.000,296,11059272,-795,0,1698066636,13035.51459965,86.17060899000353,54387.509291760005 2023-10-23,13:10:38.000,296,11059295,-795,0,1698066637,13035.46744547999,86.18470725000225,54387.39749784 2023-10-23,13:10:39.000,296,11059277,-795,0,1698066638,13035.49439072,86.20585464000033,54387.509291760005 2023-10-23,13:10:40.000,296,11059264,-795,0,1698066639,13035.52807226999,86.21995289999904,54387.558201600004 2023-10-23,13:10:41.000,296,11059248,-795,0,1698066640,13035.521335959995,86.23405115999776,54387.54422736 2023-10-23,13:10:42.000,296,11059280,-795,0,1698066641,13035.501127029995,86.21290376999968,54387.44640768 2023-10-23,13:10:43.000,296,11059284,-795,0,1698066642,13035.440500239994,86.20585464000033,54387.30666528 2023-10-23,13:10:44.000,296,11059301,-795,0,1698066643,13035.47418179,86.19880551000097,54387.33461376001 2023-10-23,13:10:45.000,296,11059286,-795,0,1698066644,13035.56849012999,86.19880551000097,54387.42544632 2023-10-23,13:10:46.000,296,11059277,-795,0,1698066645,13035.60890798999,86.20585464000033,54387.460381920006 2023-10-23,13:10:47.000,296,11059277,-795,0,1698066646,13035.602171679995,86.19880551000097,54387.36954936 2023-10-23,13:10:48.000,296,11059294,-795,0,1698066647,13035.683007399995,86.1917563800016,54387.39749784 2023-10-23,13:10:49.000,296,11059295,-795,0,1698066648,13035.75710681,86.16355986000417,54387.460381920006 2023-10-23,13:10:50.000,296,11059199,-795,0,1698066649,13035.790788359991,86.18470725000225,54387.341600880005 2023-10-23,13:10:51.000,296,11059291,-795,0,1698066650,13035.851415149991,86.14241246999882,54387.35557512 2023-10-23,13:10:52.000,296,11059285,-795,0,1698066651,13035.790788359991,86.17765812000289,54387.22980696 2023-10-23,13:10:53.000,296,11059243,-795,0,1698066652,13035.75710681,86.2270020299984,54387.243781200006 2023-10-23,13:10:54.000,296,11059290,-795,0,1698066653,13035.965932419997,86.17765812000289,54387.43243344001 2023-10-23,13:10:55.000,296,11059292,-795,0,1698066654,13036.033295519992,86.17060899000353,54387.523266 2023-10-23,13:10:56.000,296,11059272,-795,0,1698066655,13035.986141349997,86.20585464000033,54387.53724024 2023-10-23,13:10:57.000,296,11059242,-795,0,1698066656,13035.972668729992,86.21290376999968,54387.55121448001 2023-10-23,13:10:58.000,296,11059298,-795,0,1698066657,13035.912041939991,86.20585464000033,54387.4883304 2023-10-23,13:10:59.000,296,11059286,-795,0,1698066658,13035.864887769996,86.25519855000312,54387.439420560004 2023-10-23,13:11:00.000,296,11059235,-795,0,1698066659,13035.898569320001,86.26929681000183,54387.390510720004 2023-10-23,13:11:01.000,296,11059285,-795,0,1698066660,13035.918778250001,86.27634594000119,54387.58615008 2023-10-23,13:11:02.000,296,11059216,-795,0,1698066661,13035.905305629996,86.27634594000119,54387.509291760005 2023-10-23,13:11:03.000,296,11059288,-795,0,1698066662,13035.864887769996,86.29749332999927,54387.523266 2023-10-23,13:11:04.000,296,11059300,-795,0,1698066663,13035.918778250001,86.33273898000334,54387.63505992 2023-10-23,13:11:05.000,296,11059302,-795,0,1698066664,13035.932250869992,86.33273898000334,54387.66999552001 2023-10-23,13:11:06.000,296,11059266,-795,0,1698066665,13035.851415149991,86.31864072000462,54387.63505992 2023-10-23,13:11:07.000,296,11059303,-795,0,1698066666,13035.824469909996,86.38208288999886,54387.55121448001 2023-10-23,13:11:08.000,296,11059226,-795,0,1698066667,13035.885096699996,86.33273898000334,54387.46736904 2023-10-23,13:11:09.000,296,11059325,-795,0,1698066668,13035.932250869992,86.29749332999927,54387.607111440004 2023-10-23,13:11:10.000,296,11059295,-795,0,1698066669,13035.965932419997,86.36093550000078,54387.65602128 2023-10-23,13:11:11.000,296,11059264,-795,0,1698066670,13035.999613970002,86.3397881100027,54387.71191824 2023-10-23,13:11:12.000,296,11059287,-795,0,1698066671,13036.107394929997,86.31864072000462,54387.676982640005 2023-10-23,13:11:13.000,296,11059231,-795,0,1698066672,13036.087185999997,86.31159158999799,54387.607111440004 2023-10-23,13:11:14.000,296,11059239,-795,0,1698066673,13036.147812789997,86.27634594000119,54387.64204704 2023-10-23,13:11:15.000,296,11059302,-795,0,1698066674,13036.127603859997,86.27634594000119,54387.65602128 2023-10-23,13:11:16.000,296,11059325,-795,0,1698066675,13036.242121130002,86.25519855000312,54387.66999552001 2023-10-23,13:11:17.000,296,11059265,-795,0,1698066676,13036.181494340002,86.2411002900044,54387.57217584001 2023-10-23,13:11:18.000,296,11059304,-795,0,1698066677,13036.147812789997,86.21995289999904,54387.54422736 2023-10-23,13:11:19.000,296,11059262,-795,0,1698066678,13036.194966959993,86.23405115999776,54387.83768640001 2023-10-23,13:11:20.000,296,11059285,-795,0,1698066679,13036.201703270002,86.21995289999904,54387.76781520001 2023-10-23,13:11:21.000,296,11059294,-795,0,1698066680,13036.087185999997,86.21290376999968,54387.76781520001 2023-10-23,13:11:22.000,296,11059234,-795,0,1698066681,13036.019822900002,86.21995289999904,54387.725892480004 2023-10-23,13:11:23.000,296,11059340,-795,0,1698066682,13035.864887769996,86.2411002900044,54387.57217584001 2023-10-23,13:11:24.000,296,11059294,-795,0,1698066683,13035.8177336,86.25519855000312,54387.523266 2023-10-23,13:11:25.000,296,11059267,-795,0,1698066684,13035.66953477999,86.2411002900044,54387.5931372 2023-10-23,13:11:26.000,296,11059293,-795,0,1698066685,13035.622380609995,86.23405115999776,54387.78178944 2023-10-23,13:11:27.000,296,11059313,-795,0,1698066686,13035.460709169995,86.24814942000376,54387.83069928 2023-10-23,13:11:28.000,296,11059322,-795,0,1698066687,13035.285565109989,86.2411002900044,54387.71191824 2023-10-23,13:11:29.000,296,11059267,-795,0,1698066688,13035.171047839998,86.27634594000119,54387.774802320004 2023-10-23,13:11:30.000,296,11059294,-795,0,1698066689,13034.989167469997,86.31864072000462,54387.61409856 2023-10-23,13:11:31.000,296,11059281,-795,0,1698066690,13034.894859129992,86.33273898000334,54387.80973792 2023-10-23,13:11:32.000,296,11059262,-795,0,1698066691,13034.746660309997,86.36093550000078,54387.66999552001 2023-10-23,13:11:33.000,296,11059255,-795,0,1698066692,13034.605197799996,86.38913201999821,54387.63505992 2023-10-23,13:11:34.000,296,11059285,-795,0,1698066693,13034.564779939996,86.438475930001,54387.83768640001 2023-10-23,13:11:35.000,296,11059296,-795,0,1698066694,13034.49068052999,86.43142680000165,54387.82371216 2023-10-23,13:11:36.000,296,11059269,-795,0,1698066695,13034.38963587999,86.44552506000036,54387.83069928 2023-10-23,13:11:37.000,296,11059252,-795,0,1698066696,13034.31553647,86.46667244999844,54387.676982640005 2023-10-23,13:11:38.000,296,11059264,-795,0,1698066697,13034.31553647,86.44552506000036,54387.71890536001 2023-10-23,13:11:39.000,296,11059301,-795,0,1698066698,13034.26838229999,86.45257418999972,54387.7328796 2023-10-23,13:11:40.000,296,11059312,-795,0,1698066699,13034.261645989995,86.4737215799978,54387.628072800006 2023-10-23,13:11:41.000,296,11059254,-795,0,1698066700,13034.21449182,86.42437767000229,54387.628072800006 2023-10-23,13:11:42.000,296,11059297,-795,0,1698066701,13034.201019199994,86.45257418999972,54387.523266 2023-10-23,13:11:43.000,296,11059288,-795,0,1698066702,13034.21449182,86.45257418999972,54387.4883304 2023-10-23,13:11:44.000,296,11059341,-795,0,1698066703,13034.23470075,86.4737215799978,54387.46736904 2023-10-23,13:11:45.000,296,11059241,-795,0,1698066704,13034.22796443999,86.44552506000036,54387.53724024 2023-10-23,13:11:46.000,296,11059307,-795,0,1698066705,13034.22796443999,86.41732854000293,54387.460381920006 2023-10-23,13:11:47.000,296,11059296,-795,0,1698066706,13034.24817336999,86.43142680000165,54387.43243344001 2023-10-23,13:11:48.000,296,11059314,-795,0,1698066707,13034.180810269994,86.41732854000293,54387.28570392001 2023-10-23,13:11:49.000,296,11059287,-795,0,1698066708,13034.201019199994,86.38208288999886,54387.16692288001 2023-10-23,13:11:50.000,296,11059312,-795,0,1698066709,13034.23470075,86.41027941000357,54387.36256224001 2023-10-23,13:11:51.000,296,11059264,-795,0,1698066710,13034.25490968,86.40323028000421,54387.36954936 2023-10-23,13:11:52.000,296,11059274,-795,0,1698066711,13034.241437059994,86.35388637000142,54387.31365240001 2023-10-23,13:11:53.000,296,11059300,-795,0,1698066712,13034.241437059994,86.31159158999799,54387.18788424 2023-10-23,13:11:54.000,296,11059210,-795,0,1698066713,13034.073029309999,86.32568985000398,54386.90141232001 2023-10-23,13:11:55.000,296,11059313,-795,0,1698066714,13034.073029309999,86.3397881100027,54387.04115472 2023-10-23,13:11:56.000,296,11059262,-795,0,1698066715,13034.174073959999,86.3397881100027,54387.13198728 2023-10-23,13:11:57.000,296,11059272,-795,0,1698066716,13034.174073959999,86.34683724000206,54387.02718048001 2023-10-23,13:11:58.000,296,11059298,-795,0,1698066717,13034.18754657999,86.31159158999799,54387.0341676 2023-10-23,13:11:59.000,296,11059274,-795,0,1698066718,13034.261645989995,86.29044419999991,54387.23679408001 2023-10-23,13:12:00.000,296,11059293,-795,0,1698066719,13034.24817336999,86.35388637000142,54387.173910000005 2023-10-23,13:12:01.000,296,11059251,-795,0,1698066720,13034.26838229999,86.29749332999927,54387.16692288001 2023-10-23,13:12:02.000,296,11059288,-795,0,1698066721,13034.241437059994,86.33273898000334,54387.06910320001 2023-10-23,13:12:03.000,296,11059253,-795,0,1698066722,13034.26838229999,86.33273898000334,54386.97827064001 2023-10-23,13:12:04.000,296,11059276,-795,0,1698066723,13034.21449182,86.36093550000078,54386.87346384 2023-10-23,13:12:05.000,296,11059272,-795,0,1698066724,13034.31553647,86.29044419999991,54386.86647672 2023-10-23,13:12:06.000,296,11059254,-795,0,1698066725,13034.43679005,86.31864072000462,54386.98525776 2023-10-23,13:12:07.000,296,11059252,-795,0,1698066726,13034.49068052999,86.30454245999863,54387.006219120005 2023-10-23,13:12:08.000,296,11059280,-795,0,1698066727,13034.483944219995,86.32568985000398,54386.85250248 2023-10-23,13:12:09.000,296,11059239,-795,0,1698066728,13034.53109838999,86.31159158999799,54386.85250248 2023-10-23,13:12:10.000,296,11059344,-795,0,1698066729,13034.611934109991,86.3397881100027,54386.887438080004 2023-10-23,13:12:11.000,296,11059273,-795,0,1698066730,13034.645615659996,86.29044419999991,54386.908399440006 2023-10-23,13:12:12.000,296,11059291,-795,0,1698066731,13034.632143039991,86.30454245999863,54386.85250248 2023-10-23,13:12:13.000,296,11059268,-795,0,1698066732,13034.679297210001,86.29044419999991,54386.79660552 2023-10-23,13:12:14.000,296,11059272,-795,0,1698066733,13034.760132930001,86.29044419999991,54387.01320624 2023-10-23,13:12:15.000,296,11059320,-795,0,1698066734,13034.787078169997,86.26929681000183,54387.04814184001 2023-10-23,13:12:16.000,296,11059289,-795,0,1698066735,13034.847704959997,86.26224768000247,54387.04814184001 2023-10-23,13:12:17.000,296,11059241,-795,0,1698066736,13034.874650199992,86.2411002900044,54387.01320624 2023-10-23,13:12:18.000,296,11059262,-795,0,1698066737,13034.881386510002,86.19880551000097,54387.04814184001 2023-10-23,13:12:19.000,296,11059257,-795,0,1698066738,13034.901595440002,86.19880551000097,54387.06910320001 2023-10-23,13:12:20.000,296,11059304,-795,0,1698066739,13034.962222230002,86.19880551000097,54387.18788424 2023-10-23,13:12:21.000,296,11059290,-795,0,1698066740,13034.935276989992,86.13536333999946,54387.28570392001 2023-10-23,13:12:22.000,296,11059277,-795,0,1698066741,13034.928540679997,86.13536333999946,54387.14596152001 2023-10-23,13:12:23.000,296,11059263,-795,0,1698066742,13034.915068059992,86.14241246999882,54387.222819840004 2023-10-23,13:12:24.000,296,11059253,-795,0,1698066743,13034.888122819997,86.11421595000138,54387.390510720004 2023-10-23,13:12:25.000,296,11059270,-795,0,1698066744,13034.847704959997,86.07897030000458,54387.40448496001 2023-10-23,13:12:26.000,296,11059254,-795,0,1698066745,13034.780341860001,86.12126508000074,54387.42544632 2023-10-23,13:12:27.000,296,11059270,-795,0,1698066746,13034.692769829991,86.11421595000138,54387.26474256001 2023-10-23,13:12:28.000,296,11059239,-795,0,1698066747,13034.584988869996,86.14241246999882,54387.28570392001 2023-10-23,13:12:29.000,296,11059278,-795,0,1698066748,13034.47720791,86.11421595000138,54387.26474256001 2023-10-23,13:12:30.000,296,11059297,-795,0,1698066749,13034.45699898,86.14946159999818,54387.4883304 2023-10-23,13:12:31.000,296,11059272,-795,0,1698066750,13034.403108499995,86.1283142100001,54387.5931372 2023-10-23,13:12:32.000,296,11059290,-795,0,1698066751,13034.302063849995,86.19880551000097,54387.5931372 2023-10-23,13:12:33.000,296,11059307,-795,0,1698066752,13034.120183479994,86.19880551000097,54387.4883304 2023-10-23,13:12:34.000,296,11059294,-795,0,1698066753,13034.012402519998,86.25519855000312,54387.523266 2023-10-23,13:12:35.000,296,11059273,-795,0,1698066754,13033.891148939998,86.29044419999991,54387.509291760005 2023-10-23,13:12:36.000,296,11059257,-795,0,1698066755,13033.790104289998,86.31159158999799,54387.54422736 2023-10-23,13:12:37.000,296,11059295,-795,0,1698066756,13033.574542369992,86.36093550000078,54387.411472080006 2023-10-23,13:12:38.000,296,11059308,-795,0,1698066757,13033.460025100001,86.45257418999972,54387.4184592 2023-10-23,13:12:39.000,296,11059275,-795,0,1698066758,13033.433079859991,86.45257418999972,54387.5931372 2023-10-23,13:12:40.000,296,11059305,-795,0,1698066759,13033.29835366,86.50896723000187,54387.5931372 2023-10-23,13:12:41.000,296,11059273,-795,0,1698066760,13033.19057269999,86.56536027000402,54387.5931372 2023-10-23,13:12:42.000,296,11059238,-795,0,1698066761,13033.0558465,86.60060592000082,54387.55121448001 2023-10-23,13:12:43.000,296,11059326,-795,0,1698066762,13032.954801849999,86.66404809000232,54387.37653648 2023-10-23,13:12:44.000,296,11059324,-795,0,1698066763,13032.873966129999,86.72749026000383,54387.390510720004 2023-10-23,13:12:45.000,296,11059336,-795,0,1698066764,13032.840284579994,86.77683416999935,54387.49531752 2023-10-23,13:12:46.000,296,11059341,-795,0,1698066765,13032.813339339998,86.8332272100015,54387.4883304 2023-10-23,13:12:47.000,296,11059324,-795,0,1698066766,13032.739239929993,86.88962025000365,54387.439420560004 2023-10-23,13:12:48.000,296,11059261,-795,0,1698066767,13032.739239929993,86.896669380003,54387.4184592 2023-10-23,13:12:49.000,296,11059295,-795,0,1698066768,13032.813339339998,86.97420981000323,54387.49531752 2023-10-23,13:12:50.000,296,11059319,-795,0,1698066769,13032.759448859993,87.00240633000067,54387.4184592 2023-10-23,13:12:51.000,296,11059252,-795,0,1698066770,13032.752712549998,87.0447011100041,54387.36256224001 2023-10-23,13:12:52.000,296,11059270,-795,0,1698066771,13032.772921479998,87.08699589000025,54387.28570392001 2023-10-23,13:12:53.000,296,11059291,-795,0,1698066772,13032.833548269999,87.11519240999769,54387.19487136001 2023-10-23,13:12:54.000,296,11059272,-795,0,1698066773,13032.921120299994,87.16453632000048,54387.36954936 2023-10-23,13:12:55.000,296,11059281,-795,0,1698066774,13032.98848339999,87.19273283999792,54387.09705168001 2023-10-23,13:12:56.000,296,11059290,-795,0,1698066775,13033.082791739995,87.19273283999792,54387.18788424 2023-10-23,13:12:57.000,296,11059267,-795,0,1698066776,13033.244463179995,87.22092936000263,54387.36256224001 2023-10-23,13:12:58.000,296,11059302,-795,0,1698066777,13033.2579358,87.27027326999814,54387.11801304001 2023-10-23,13:12:59.000,296,11059267,-795,0,1698066778,13033.406134619996,87.27027326999814,54387.2088456 2023-10-23,13:13:00.000,296,11059292,-795,0,1698066779,13033.520651890001,87.30551892000221,54387.13198728 2023-10-23,13:13:01.000,296,11059267,-795,0,1698066780,13033.695795949992,87.27732240000478,54387.271729680004 2023-10-23,13:13:02.000,296,11059279,-795,0,1698066781,13033.790104289998,87.2914206600035,54387.20185848 2023-10-23,13:13:03.000,296,11059299,-795,0,1698066782,13033.951775729998,87.32666631000029,54387.20185848 2023-10-23,13:13:04.000,296,11059290,-795,0,1698066783,13034.120183479994,87.32666631000029,54387.29967816 2023-10-23,13:13:05.000,296,11059275,-795,0,1698066784,13034.23470075,87.31961718000093,54387.33461376001 2023-10-23,13:13:06.000,296,11059286,-795,0,1698066785,13034.342481709995,87.34076456999901,54387.32762664 2023-10-23,13:13:07.000,296,11059265,-795,0,1698066786,13034.38963587999,87.34781369999837,54387.15993576 2023-10-23,13:13:08.000,296,11059267,-795,0,1698066787,13034.43679005,87.36896109000372,54387.22980696 2023-10-23,13:13:09.000,296,11059274,-795,0,1698066788,13034.591725179991,87.36896109000372,54387.36256224001 2023-10-23,13:13:10.000,296,11059265,-795,0,1698066789,13034.632143039991,87.40420674000052,54387.40448496001 2023-10-23,13:13:11.000,296,11059290,-795,0,1698066790,13034.672560899991,87.4253541299986,54387.49531752 2023-10-23,13:13:12.000,296,11059275,-795,0,1698066791,13034.712978759992,87.43945239000459,54387.44640768 2023-10-23,13:13:13.000,296,11059304,-795,0,1698066792,13034.733187689992,87.46764891000203,54387.38352360001 2023-10-23,13:13:14.000,296,11059292,-795,0,1698066793,13034.739924000001,87.51699282000482,54387.47435616 2023-10-23,13:13:15.000,296,11059319,-795,0,1698066794,13034.686033519996,87.58748411999841,54387.50230464001 2023-10-23,13:13:16.000,296,11059294,-795,0,1698066795,13034.679297210001,87.61568064000312,54387.579162960006 2023-10-23,13:13:17.000,296,11059276,-795,0,1698066796,13034.632143039991,87.66502454999863,54387.42544632 2023-10-23,13:13:18.000,296,11059303,-795,0,1698066797,13034.591725179991,87.67912281000463,54387.460381920006 2023-10-23,13:13:19.000,296,11059298,-795,0,1698066798,13034.584988869996,87.74256497999886,54387.57217584001 2023-10-23,13:13:20.000,296,11059294,-795,0,1698066799,13034.53109838999,87.75666324000485,54387.54422736 2023-10-23,13:13:21.000,296,11059257,-795,0,1698066800,13034.524362079996,87.77076150000357,54387.8027508 2023-10-23,13:13:22.000,296,11059318,-795,0,1698066801,13034.45026266999,87.82010540999909,54387.70493112 2023-10-23,13:13:23.000,296,11059279,-795,0,1698066802,13034.34921801999,87.8835475800006,54387.53724024 2023-10-23,13:13:24.000,296,11059325,-755,0,1698066803,13034.322272779995,87.92584236000403,54387.60012432001 2023-10-23,13:13:25.000,296,11059280,-795,0,1698066804,13034.35595433,87.93994062000274,54387.7328796 2023-10-23,13:13:26.000,296,11059284,-795,0,1698066805,13034.322272779995,87.98928452999826,54387.746853840006 2023-10-23,13:13:27.000,296,11059282,-795,0,1698066806,13034.31553647,88.01043192000361,54387.66999552001 2023-10-23,13:13:28.000,296,11059276,-795,0,1698066807,13034.281854919995,88.06682495999848,54387.69794400001 2023-10-23,13:13:29.000,296,11059270,-795,0,1698066808,13034.35595433,88.07387408999784,54387.85864776 2023-10-23,13:13:30.000,296,11059231,-795,0,1698066809,13034.31553647,88.08797235000384,54387.78178944 2023-10-23,13:13:31.000,296,11059269,-795,0,1698066810,13034.30880015999,88.13026713,54387.8027508 2023-10-23,13:13:32.000,296,11059258,-795,0,1698066811,13034.30880015999,88.13731625999935,54387.676982640005 2023-10-23,13:13:33.000,296,11059322,-795,0,1698066812,13034.28859122999,88.15141451999807,54387.71890536001 2023-10-23,13:13:34.000,296,11059296,-795,0,1698066813,13034.322272779995,88.17961104000278,54387.8027508 2023-10-23,13:13:35.000,296,11059275,-795,0,1698066814,13034.3357454,88.1937093000015,54387.872622 2023-10-23,13:13:36.000,296,11059255,-795,0,1698066815,13034.30880015999,88.21485668999958,54387.76781520001 2023-10-23,13:13:37.000,296,11059281,-795,0,1698066816,13034.3357454,88.20780756000022,54387.81672504001 2023-10-23,13:13:38.000,296,11059252,-795,0,1698066817,13034.32900908999,88.21485668999958,54387.893583360004 2023-10-23,13:13:39.000,296,11059244,-795,0,1698066818,13034.3357454,88.26420060000237,54387.872622 2023-10-23,13:13:40.000,296,11059306,-795,0,1698066819,13034.36942694999,88.22190581999894,54388.01935152 2023-10-23,13:13:41.000,296,11059330,-795,0,1698066820,13034.32900908999,88.18666017000214,54388.061274240004 2023-10-23,13:13:42.000,296,11059237,-795,0,1698066821,13034.3357454,88.24305321000429,54387.98441592001 2023-10-23,13:13:43.000,296,11059304,-795,0,1698066822,13034.37616326,88.24305321000429,54388.012364400005 2023-10-23,13:13:44.000,296,11059315,-795,0,1698066823,13034.382899569995,88.17256191000342,54388.15210680001 2023-10-23,13:13:45.000,296,11059261,-795,0,1698066824,13034.45699898,88.21485668999958,54388.10319696001 2023-10-23,13:13:46.000,296,11059281,-795,0,1698066825,13034.45026266999,88.18666017000214,54388.131145440006 2023-10-23,13:13:47.000,296,11059330,-795,0,1698066826,13034.34921801999,88.22190581999894,54387.99839016 2023-10-23,13:13:48.000,296,11059274,-795,0,1698066827,13034.43005373999,88.1937093000015,54388.02633864 2023-10-23,13:13:49.000,296,11059284,-795,0,1698066828,13034.49741684,88.1937093000015,54388.15909392 2023-10-23,13:13:50.000,296,11059274,-795,0,1698066829,13034.51088945999,88.21485668999958,54388.05428712001 2023-10-23,13:13:51.000,296,11059253,-795,0,1698066830,13034.564779939996,88.1937093000015,54388.24293936001 2023-10-23,13:13:52.000,296,11059303,-795,0,1698066831,13034.611934109991,88.22190581999894,54388.24293936001 2023-10-23,13:13:53.000,296,11059325,-795,0,1698066832,13034.591725179991,88.23600407999766,54388.14511968 2023-10-23,13:13:54.000,296,11059276,-795,0,1698066833,13034.625406729996,88.20075843000086,54388.23595224 2023-10-23,13:13:55.000,296,11059306,-795,0,1698066834,13034.686033519996,88.26420060000237,54388.277874960004 2023-10-23,13:13:56.000,296,11059278,-795,0,1698066835,13034.679297210001,88.25010234000365,54388.08922272 2023-10-23,13:13:57.000,296,11059263,-795,0,1698066836,13034.652351969991,88.31354450999788,54388.01935152 2023-10-23,13:13:58.000,296,11059317,-795,0,1698066837,13034.787078169997,88.2923971199998,54388.17306816001 2023-10-23,13:13:59.000,296,11059292,-795,0,1698066838,13034.760132930001,88.32764277000388,54388.15909392 2023-10-23,13:14:00.000,296,11059334,-795,0,1698066839,13034.827496029997,88.33469190000324,54388.347746160005 2023-10-23,13:14:01.000,296,11059305,-795,0,1698066840,13034.827496029997,88.32764277000388,54388.38268176 2023-10-23,13:14:02.000,296,11059292,-795,0,1698066841,13034.807287099997,88.29944624999916,54388.3267848 2023-10-23,13:14:03.000,296,11059287,-795,0,1698066842,13034.686033519996,88.32059364000452,54388.19402952 2023-10-23,13:14:04.000,296,11059273,-795,0,1698066843,13034.739924000001,88.32059364000452,54388.24293936001 2023-10-23,13:14:05.000,296,11059266,-795,0,1698066844,13034.739924000001,88.36993755000003,54388.4315916 2023-10-23,13:14:06.000,296,11059279,-795,0,1698066845,13034.739924000001,88.35583929000131,54388.42460448 2023-10-23,13:14:07.000,296,11059331,-795,0,1698066846,13034.665824589996,88.4051832000041,54388.36870752001 2023-10-23,13:14:08.000,296,11059309,-795,0,1698066847,13034.672560899991,88.39108493999811,54388.36870752001 2023-10-23,13:14:09.000,296,11059246,-795,0,1698066848,13034.632143039991,88.38403580999875,54388.34075904001 2023-10-23,13:14:10.000,296,11059274,-795,0,1698066849,13034.632143039991,88.39813407000474,54388.417617360006 2023-10-23,13:14:11.000,296,11059281,-795,0,1698066850,13034.611934109991,88.43337972000154,54388.417617360006 2023-10-23,13:14:12.000,296,11059243,-795,0,1698066851,13034.59846149,88.46157623999898,54388.3267848 2023-10-23,13:14:13.000,296,11059275,-795,0,1698066852,13034.625406729996,88.44747798000026,54388.35473328 2023-10-23,13:14:14.000,296,11059326,-795,0,1698066853,13034.55804363,88.51796928000113,54388.38966888001 2023-10-23,13:14:15.000,296,11059324,-795,0,1698066854,13034.605197799996,88.51092015000177,54388.52941128 2023-10-23,13:14:16.000,296,11059302,-795,0,1698066855,13034.591725179991,88.56026406000456,54388.5014628 2023-10-23,13:14:17.000,296,11059295,-795,0,1698066856,13034.571516249991,88.56731319000392,54388.55037264 2023-10-23,13:14:18.000,296,11059246,-795,0,1698066857,13034.524362079996,88.58141145000263,54388.42460448 2023-10-23,13:14:19.000,296,11059217,-795,0,1698066858,13034.524362079996,88.60255884000071,54388.48748856001 2023-10-23,13:14:20.000,296,11059304,-795,0,1698066859,13034.53109838999,88.63075535999815,54388.48050144 2023-10-23,13:14:21.000,296,11059316,-795,0,1698066860,13034.524362079996,88.64485362000414,54388.47351432 2023-10-23,13:14:22.000,296,11059287,-795,0,1698066861,13034.483944219995,88.67305014000158,54388.180055280005 2023-10-23,13:14:23.000,296,11059313,-795,0,1698066862,13034.51762577,88.70124665999901,54388.564346880004 2023-10-23,13:14:24.000,296,11059308,-795,0,1698066863,13034.632143039991,88.72239405000437,54388.613256720004 2023-10-23,13:14:25.000,296,11059281,-795,0,1698066864,13034.571516249991,88.7505905700018,54388.59928248 2023-10-23,13:14:26.000,296,11059207,-795,0,1698066865,13034.605197799996,88.76468883000052,54388.571334 2023-10-23,13:14:27.000,296,11059203,-795,0,1698066866,13034.611934109991,88.7858362199986,54388.50844992001 2023-10-23,13:14:28.000,296,11059316,-795,0,1698066867,13034.638879350001,88.7858362199986,54388.47351432 2023-10-23,13:14:29.000,296,11059299,-795,0,1698066868,13034.706242449996,88.80698361000395,54388.48748856001 2023-10-23,13:14:30.000,296,11059330,-795,0,1698066869,13034.807287099997,88.83518013000139,54388.65517944001 2023-10-23,13:14:31.000,296,11059309,-795,0,1698066870,13034.888122819997,88.84927839000011,54388.72505064001 2023-10-23,13:14:32.000,296,11059279,-795,0,1698066871,13034.955485919992,88.8986223000029,54388.72505064001 2023-10-23,13:14:33.000,296,11059279,-795,0,1698066872,13034.948749609997,88.91976969000098,54388.634218080006 2023-10-23,13:14:34.000,296,11059252,-795,0,1698066873,13034.989167469997,88.94796620999841,54388.73902488 2023-10-23,13:14:35.000,296,11059297,-795,0,1698066874,13035.043057950003,88.95501533999777,54388.69011504 2023-10-23,13:14:36.000,296,11059274,-795,0,1698066875,13035.049794259998,89.03960490000463,54388.75998624 2023-10-23,13:14:37.000,296,11059301,-795,0,1698066876,13035.022849020002,89.05370316000335,54388.65517944001 2023-10-23,13:14:38.000,296,11059316,-795,0,1698066877,13034.989167469997,89.10304706999887,54388.683127920005 2023-10-23,13:14:39.000,296,11059294,-795,0,1698066878,13035.096948429993,89.15239098000166,54388.8857544 2023-10-23,13:14:40.000,296,11059294,-795,0,1698066879,13035.083475809988,89.18763662999845,54388.8857544 2023-10-23,13:14:41.000,296,11059204,-795,0,1698066880,13035.076739499993,89.25107879999996,54388.87178016001 2023-10-23,13:14:42.000,296,11059259,-795,0,1698066881,13035.016112709993,89.30747184000211,54388.85780592 2023-10-23,13:14:43.000,296,11059282,-795,0,1698066882,13034.942013300002,89.3568157500049,54388.72505064001 2023-10-23,13:14:44.000,296,11059201,-795,0,1698066883,13034.982431160002,89.34976661999826,54388.74601200001 2023-10-23,13:14:45.000,296,11059291,-795,0,1698066884,13035.022849020002,89.40615966000041,54388.86479304 2023-10-23,13:14:46.000,296,11059306,-795,0,1698066885,13035.056530569993,89.42025791999913,54388.899728640004 2023-10-23,13:14:47.000,296,11059288,-795,0,1698066886,13035.150838909998,89.46255270000256,54389.01152256001 2023-10-23,13:14:48.000,296,11059258,-795,0,1698066887,13035.117157359993,89.47665096000128,54388.86479304 2023-10-23,13:14:49.000,296,11059274,-795,0,1698066888,13035.197993079993,89.54009313000279,54388.73902488 2023-10-23,13:14:50.000,296,11059207,-795,0,1698066889,13035.299037729994,89.56828965000022,54388.74601200001 2023-10-23,13:14:51.000,296,11059290,-795,0,1698066890,13035.40681868999,89.56828965000022,54388.8158832 2023-10-23,13:14:52.000,296,11059256,-795,0,1698066891,13035.44723654999,89.56124052000087,54388.69011504 2023-10-23,13:14:53.000,296,11059287,-795,0,1698066892,13035.56849012999,89.57533877999958,54388.72505064001 2023-10-23,13:14:54.000,296,11059288,-795,0,1698066893,13035.71668895,89.5894370399983,54388.80889608 2023-10-23,13:14:55.000,296,11059320,-795,0,1698066894,13035.871624079991,89.5894370399983,54388.8158832 2023-10-23,13:14:56.000,296,11059283,-795,0,1698066895,13035.952459799992,89.59648616999766,54388.850818800005 2023-10-23,13:14:57.000,296,11059249,-795,0,1698066896,13035.918778250001,89.71632138000132,54388.8158832 2023-10-23,13:14:58.000,296,11059227,-795,0,1698066897,13035.979405040001,89.66697746999853,54388.613256720004 2023-10-23,13:14:59.000,296,11059293,-795,0,1698066898,13036.060240760002,89.65287920999981,54388.91370288001 2023-10-23,13:15:00.000,296,11059317,-795,0,1698066899,13036.053504449992,89.70927225000196,54388.92767712 2023-10-23,13:15:01.000,296,11059314,-795,0,1698066900,13036.073713379992,89.7374687699994,54388.96261272001 2023-10-23,13:15:02.000,296,11059290,-795,0,1698066901,13036.006350279997,89.76566529000411,54388.850818800005 2023-10-23,13:15:03.000,296,11059312,-795,0,1698066902,13036.053504449992,89.7374687699994,54388.92767712 2023-10-23,13:15:04.000,296,11059267,-795,0,1698066903,13036.073713379992,89.75861616000475,54389.018509680005 2023-10-23,13:15:05.000,296,11059295,-795,0,1698066904,13036.080449690002,89.75861616000475,54389.116329360004 2023-10-23,13:15:06.000,296,11059300,-795,0,1698066905,13036.087185999997,89.75156702999811,54389.137290720006 2023-10-23,13:15:07.000,296,11059322,-795,0,1698066906,13036.033295519992,89.7374687699994,54388.969599840006 2023-10-23,13:15:08.000,296,11059293,-795,0,1698066907,13036.019822900002,89.75861616000475,54389.03947104001 2023-10-23,13:15:09.000,296,11059287,-795,0,1698066908,13036.066977069997,89.69517399000324,54389.10235512 2023-10-23,13:15:10.000,296,11059309,-795,0,1698066909,13036.188230649997,89.65992833999917,54389.21414904 2023-10-23,13:15:11.000,296,11059280,-795,0,1698066910,13036.242121130002,89.5894370399983,54389.270046 2023-10-23,13:15:12.000,296,11059304,-795,0,1698066911,13036.302747919988,89.58238790999894,54389.256071760006 2023-10-23,13:15:13.000,296,11059280,-795,0,1698066912,13036.383583639989,89.50484747999872,54389.13030360001 2023-10-23,13:15:14.000,296,11059255,-795,0,1698066913,13036.471155669999,89.46960183000192,54389.10235512 2023-10-23,13:15:15.000,296,11059258,-795,0,1698066914,13036.58567293999,89.38501227000233,54389.14427784 2023-10-23,13:15:16.000,296,11059317,-795,0,1698066915,13036.71366283,89.3568157500049,54389.235110400004 2023-10-23,13:15:17.000,296,11059303,-795,0,1698066916,13036.821443789995,89.27927532000467,54389.284020240004 2023-10-23,13:15:18.000,296,11059325,-795,0,1698066917,13036.882070579995,89.25812792999932,54389.10235512 2023-10-23,13:15:19.000,296,11059282,-795,0,1698066918,13036.983115229996,89.21583315000316,54389.20716192001 2023-10-23,13:15:20.000,296,11059280,-795,0,1698066919,13037.111105119991,89.18058749999909,54389.31196872 2023-10-23,13:15:21.000,296,11059297,-795,0,1698066920,13037.185204529997,89.13829272000294,54389.39581416001 2023-10-23,13:15:22.000,296,11059274,-795,0,1698066921,13037.144786669996,89.16648924000037,54389.353891440005 2023-10-23,13:15:23.000,296,11059303,-795,0,1698066922,13037.138050360001,89.11714533000486,54389.24209752 2023-10-23,13:15:24.000,296,11059268,-795,0,1698066923,13037.104368809996,89.1453418500023,54389.22812328001 2023-10-23,13:15:25.000,296,11059302,-795,0,1698066924,13037.097632500001,89.17353836999973,54389.44472400001 2023-10-23,13:15:26.000,296,11059334,-795,0,1698066925,13037.030269399991,89.18763662999845,54389.3399172 2023-10-23,13:15:27.000,296,11059287,-795,0,1698066926,13036.989851539991,89.22288228000252,54389.39581416001 2023-10-23,13:15:28.000,296,11059297,-795,0,1698066927,13036.91575213,89.28632445000403,54389.43074976 2023-10-23,13:15:29.000,296,11059318,-795,0,1698066928,13036.80797116999,89.22993141000188,54389.43773688 2023-10-23,13:15:30.000,296,11059290,-795,0,1698066929,13036.66650865999,89.25107879999996,54389.31895584 2023-10-23,13:15:31.000,296,11059269,-795,0,1698066930,13036.72713544999,89.2440296700006,54389.51459520001 2023-10-23,13:15:32.000,296,11059291,-795,0,1698066931,13036.525046149989,89.30042271000275,54389.27703312001 2023-10-23,13:15:33.000,296,11059285,-795,0,1698066932,13036.56546400999,89.22993141000188,54389.423762640006 2023-10-23,13:15:34.000,296,11059315,-795,0,1698066933,13036.599145559994,89.25812792999932,54389.54254368001 2023-10-23,13:15:35.000,296,11059275,-795,0,1698066934,13036.63282711,89.22288228000252,54389.63337624001 2023-10-23,13:15:36.000,296,11059313,-795,0,1698066935,13036.599145559994,89.22288228000252,54389.591453520006 2023-10-23,13:15:37.000,296,11059264,-795,0,1698066936,13036.6934539,89.15239098000166,54389.55651792 2023-10-23,13:15:38.000,296,11059289,-795,0,1698066937,13036.73387176,89.13829272000294,54389.50062096 2023-10-23,13:15:39.000,296,11059285,-795,0,1698066938,13036.81470748,89.07485055000143,54389.4796596 2023-10-23,13:15:40.000,296,11059333,-795,0,1698066939,13036.91575213,89.05370316000335,54389.52856944 2023-10-23,13:15:41.000,296,11059299,-795,0,1698066940,13036.95616999,88.9973101200012,54389.37485280001 2023-10-23,13:15:42.000,296,11059271,-795,0,1698066941,13037.050478329991,88.99026099000184,54389.451711120004 2023-10-23,13:15:43.000,296,11059273,-795,0,1698066942,13037.191940839992,88.91976969000098,54389.49363384001 2023-10-23,13:15:44.000,296,11059279,-795,0,1698066943,13037.326667039997,88.89157317000354,54389.570492160005 2023-10-23,13:15:45.000,296,11059253,-795,0,1698066944,13037.407502759997,88.85632751999947,54389.56350504001 2023-10-23,13:15:46.000,296,11059248,-795,0,1698066945,13037.427711689998,88.84222926000075,54389.472672480006 2023-10-23,13:15:47.000,296,11059307,-795,0,1698066946,13037.508547409998,88.75763970000116,54389.4796596 2023-10-23,13:15:48.000,296,11059278,-795,0,1698066947,13037.461393240003,88.79288534999796,54389.41677552001 2023-10-23,13:15:49.000,296,11059270,-795,0,1698066948,13037.481602170003,88.70124665999901,54389.37485280001 2023-10-23,13:15:50.000,296,11059297,-795,0,1698066949,13037.495074789993,88.74354144000245,54389.4796596 2023-10-23,13:15:51.000,296,11059274,-795,0,1698066950,13037.488338479998,88.68009927000094,54389.59844064 2023-10-23,13:15:52.000,296,11059305,-795,0,1698066951,13037.454656929993,88.69419752999966,54389.58446640001 2023-10-23,13:15:53.000,296,11059243,-795,0,1698066952,13037.394030139993,88.70124665999901,54389.50760808 2023-10-23,13:15:54.000,296,11059275,-795,0,1698066953,13037.353612279992,88.66600101000222,54389.55651792 2023-10-23,13:15:55.000,296,11059311,-795,0,1698066954,13037.326667039997,88.60960797000007,54389.59844064 2023-10-23,13:15:56.000,296,11059277,-795,0,1698066955,13037.232358699992,88.62370622999879,54389.44472400001 2023-10-23,13:15:57.000,296,11059295,-795,0,1698066956,13037.205413459997,88.57436232000327,54389.4796596 2023-10-23,13:15:58.000,296,11059284,-795,0,1698066957,13037.164995599996,88.60960797000007,54389.4796596 2023-10-23,13:15:59.000,296,11059302,-795,0,1698066958,13037.131314049991,88.53206753999984,54389.4796596 2023-10-23,13:16:00.000,296,11059288,-795,0,1698066959,13037.252567629992,88.54616579999856,54389.67529896 2023-10-23,13:16:01.000,296,11059236,-795,0,1698066960,13037.272776559992,88.46157623999898,54389.6543376 2023-10-23,13:16:02.000,296,11059256,-795,0,1698066961,13037.245831319997,88.46862536999834,54389.61241488001 2023-10-23,13:16:03.000,296,11059312,-795,0,1698066962,13037.333403349992,88.41928146000282,54389.57747928 2023-10-23,13:16:04.000,296,11059299,-795,0,1698066963,13037.319930730002,88.4051832000041,54389.46568536001 2023-10-23,13:16:05.000,296,11059280,-795,0,1698066964,13037.367084899997,88.35583929000131,54389.43074976 2023-10-23,13:16:06.000,296,11059307,-795,0,1698066965,13037.441184310002,88.34879016000195,54389.619402000004 2023-10-23,13:16:07.000,296,11059287,-795,0,1698066966,13037.535492649993,88.29944624999916,54389.60542776 2023-10-23,13:16:08.000,296,11059284,-755,0,1698066967,13037.582646819988,88.2923971199998,54389.4796596 2023-10-23,13:16:09.000,296,11059255,-795,0,1698066968,13037.582646819988,88.27829886000109,54389.31895584 2023-10-23,13:16:10.000,296,11059242,-795,0,1698066969,13037.609592059998,88.25010234000365,54389.31895584 2023-10-23,13:16:11.000,296,11059286,-795,0,1698066970,13037.724109329989,88.21485668999958,54389.41677552001 2023-10-23,13:16:12.000,296,11059308,-795,0,1698066971,13037.609592059998,88.20075843000086,54389.24209752 2023-10-23,13:16:13.000,296,11059297,-795,0,1698066972,13037.663482539989,88.13026713,54389.21414904 2023-10-23,13:16:14.000,296,11059279,-795,0,1698066973,13037.683691469989,88.17256191000342,54389.402801280004 2023-10-23,13:16:15.000,296,11059317,-795,0,1698066974,13037.663482539989,88.10911974000192,54389.423762640006 2023-10-23,13:16:16.000,296,11059309,-795,0,1698066975,13037.602855749989,88.11616887000127,54389.32594296001 2023-10-23,13:16:17.000,296,11059291,-795,0,1698066976,13037.569174199998,88.07387408999784,54389.24908464001 2023-10-23,13:16:18.000,296,11059294,-795,0,1698066977,13037.528756339998,88.0950214800032,54389.32594296001 2023-10-23,13:16:19.000,296,11059324,-795,0,1698066978,13037.474865859993,88.04567757000041,54389.27703312001 2023-10-23,13:16:20.000,296,11059267,-795,0,1698066979,13037.400766450002,88.05977582999913,54389.29799448001 2023-10-23,13:16:21.000,296,11059304,-795,0,1698066980,13037.333403349992,88.03157931000169,54389.31895584 2023-10-23,13:16:22.000,296,11059305,-795,0,1698066981,13037.205413459997,88.00338279000425,54389.17921344001 2023-10-23,13:16:23.000,296,11059242,-795,0,1698066982,13037.144786669996,88.00338279000425,54389.22113616 2023-10-23,13:16:24.000,296,11059294,-795,0,1698066983,13037.158259290001,87.98928452999826,54389.353891440005 2023-10-23,13:16:25.000,296,11059308,-795,0,1698066984,13037.164995599996,87.93994062000274,54389.45869824 2023-10-23,13:16:26.000,296,11059290,-795,0,1698066985,13037.077423570001,87.91174409999803,54389.451711120004 2023-10-23,13:16:27.000,296,11059303,-795,0,1698066986,13037.090896189991,87.90469496999867,54389.270046 2023-10-23,13:16:28.000,296,11059329,-795,0,1698066987,13037.111105119991,87.87649845000124,54389.2001748 2023-10-23,13:16:29.000,296,11059294,-795,0,1698066988,13037.185204529997,87.81305627999973,54389.14427784 2023-10-23,13:16:30.000,296,11059317,-795,0,1698066989,13037.292985489992,87.79190889000165,54389.353891440005 2023-10-23,13:16:31.000,296,11059270,-795,0,1698066990,13037.441184310002,87.72141759000078,54389.36786568 2023-10-23,13:16:32.000,296,11059322,-795,0,1698066991,13037.535492649993,87.69322107000335,54389.33293008 2023-10-23,13:16:33.000,296,11059265,-795,0,1698066992,13037.690427779999,87.64387716000056,54389.19318768 2023-10-23,13:16:34.000,296,11059246,-795,0,1698066993,13037.86557183999,87.58748411999841,54389.284020240004 2023-10-23,13:16:35.000,296,11059300,-795,0,1698066994,13038.00703434999,87.55223847000161,54389.15825208001 2023-10-23,13:16:36.000,296,11059288,-795,0,1698066995,13038.15523317,87.47469804000139,54389.270046 2023-10-23,13:16:37.000,296,11059281,-795,0,1698066996,13038.263014129996,87.41125586999988,54389.10934224001 2023-10-23,13:16:38.000,296,11059290,-795,0,1698066997,13038.377531400001,87.38305935000244,54389.14427784 2023-10-23,13:16:39.000,296,11059274,-795,0,1698066998,13038.593093319992,87.30551892000221,54389.37485280001 2023-10-23,13:16:40.000,296,11059280,-795,0,1698066999,13038.606565939997,87.2914206600035,54389.38882704 2023-10-23,13:16:41.000,296,11059287,-795,0,1698067000,13038.687401659998,87.23502762000135,54389.402801280004 2023-10-23,13:16:42.000,296,11059301,-795,0,1698067001,13038.673929039993,87.19978197000455,54389.34690432001 2023-10-23,13:16:43.000,296,11059268,-795,0,1698067002,13038.620038560002,87.23502762000135,54389.22812328001 2023-10-23,13:16:44.000,296,11059297,-795,0,1698067003,13038.532466529992,87.17158544999984,54389.17921344001 2023-10-23,13:16:45.000,296,11059286,-795,0,1698067004,13038.505521289997,87.12929067000368,54389.37485280001 2023-10-23,13:16:46.000,296,11059251,-795,0,1698067005,13038.384267709996,87.13633980000304,54389.31895584 2023-10-23,13:16:47.000,296,11059309,-795,0,1698067006,13038.330377229991,87.10109414999897,54389.46568536001 2023-10-23,13:16:48.000,296,11059293,-795,0,1698067007,13038.23606889,87.12929067000368,54389.44472400001 2023-10-23,13:16:49.000,296,11059301,-795,0,1698067008,13038.202387339996,87.10109414999897,54389.54254368001 2023-10-23,13:16:50.000,296,11059294,-795,0,1698067009,13038.07439745,87.11519240999769,54389.49363384001 2023-10-23,13:16:51.000,296,11059284,-795,0,1698067010,13037.98682541999,87.08699589000025,54389.43773688 2023-10-23,13:16:52.000,296,11059293,-795,0,1698067011,13037.89251708,87.0799467600009,54389.36087856 2023-10-23,13:16:53.000,296,11059271,-795,0,1698067012,13037.83189029,87.0799467600009,54389.3399172 2023-10-23,13:16:54.000,296,11059301,-795,0,1698067013,13037.791472429999,87.05879937000282,54389.472672480006 2023-10-23,13:16:55.000,296,11059279,-795,0,1698067014,13037.84536290999,87.01650458999939,54389.52856944 2023-10-23,13:16:56.000,296,11059292,-795,0,1698067015,13037.798208739994,87.00945546000003,54389.50062096 2023-10-23,13:16:57.000,296,11059315,-795,0,1698067016,13037.838626599994,86.96011155000451,54389.41677552001 2023-10-23,13:16:58.000,296,11059240,-795,0,1698067017,13037.899253389995,86.91781677000108,54389.402801280004 2023-10-23,13:16:59.000,296,11059323,-795,0,1698067018,13037.90598969999,86.896669380003,54389.38882704 2023-10-23,13:17:00.000,296,11059308,-795,0,1698067019,13037.85209922,86.86847285999829,54389.256071760006 2023-10-23,13:17:01.000,296,11059306,-795,0,1698067020,13037.99356173,86.81912895000278,54389.31196872 2023-10-23,13:17:02.000,296,11059342,-795,0,1698067021,13037.99356173,86.8332272100015,54389.27703312001 2023-10-23,13:17:03.000,296,11059305,-795,0,1698067022,13038.04745220999,86.81207982000342,54389.270046 2023-10-23,13:17:04.000,296,11059266,-795,0,1698067023,13038.13502424,86.72044113000447,54389.43074976 2023-10-23,13:17:05.000,296,11059247,-795,0,1698067024,13038.14849685999,86.72044113000447,54389.41677552001 2023-10-23,13:17:06.000,296,11059277,-795,0,1698067025,13038.121551619995,86.66404809000232,54389.37485280001 2023-10-23,13:17:07.000,296,11059277,-795,0,1698067026,13038.101342689995,86.64290070000425,54389.21414904 2023-10-23,13:17:08.000,296,11059302,-795,0,1698067027,13038.08787006999,86.60060592000082,54389.235110400004 2023-10-23,13:17:09.000,296,11059324,-795,0,1698067028,13038.09460638,86.55126200999803,54389.17222632 2023-10-23,13:17:10.000,296,11059280,-795,0,1698067029,13038.10807899999,86.49486897000315,54389.39581416001 2023-10-23,13:17:11.000,296,11059304,-795,0,1698067030,13038.11481531,86.43142680000165,54389.353891440005 2023-10-23,13:17:12.000,296,11059294,-795,0,1698067031,13038.07439745,86.35388637000142,54389.304981600006 2023-10-23,13:17:13.000,296,11059333,-795,0,1698067032,13038.000298039995,86.33273898000334,54389.284020240004 2023-10-23,13:17:14.000,296,11059280,-795,0,1698067033,13037.959880179995,86.24814942000376,54389.17222632 2023-10-23,13:17:15.000,296,11059292,-795,0,1698067034,13037.93293494,86.20585464000033,54389.19318768 2023-10-23,13:17:16.000,296,11059330,-795,0,1698067035,13037.919462319995,86.16355986000417,54389.22113616 2023-10-23,13:17:17.000,296,11059318,-795,0,1698067036,13037.87230815,86.14946159999818,54389.10934224001 2023-10-23,13:17:18.000,296,11059268,-795,0,1698067037,13037.838626599994,86.12126508000074,54389.137290720006 2023-10-23,13:17:19.000,296,11059287,-795,0,1698067038,13037.83189029,86.06487203999859,54389.1652392 2023-10-23,13:17:20.000,296,11059309,-795,0,1698067039,13037.84536290999,86.05077377999987,54389.24908464001 2023-10-23,13:17:21.000,296,11059283,-795,0,1698067040,13037.85209922,85.99438073999772,54389.20716192001 2023-10-23,13:17:22.000,296,11059303,-795,0,1698067041,13037.818417669994,85.95913509000093,54389.1652392 2023-10-23,13:17:23.000,296,11059267,-795,0,1698067042,13037.737581949994,85.95913509000093,54389.018509680005 2023-10-23,13:17:24.000,296,11059301,-795,0,1698067043,13037.751054569999,85.93798770000285,54389.03947104001 2023-10-23,13:17:25.000,296,11059286,-795,0,1698067044,13037.724109329989,85.90979117999814,54389.05344528 2023-10-23,13:17:26.000,296,11059298,-795,0,1698067045,13037.751054569999,85.90274204999878,54389.067419520004 2023-10-23,13:17:27.000,296,11059299,-795,0,1698067046,13037.744318259989,85.90979117999814,54389.018509680005 2023-10-23,13:17:28.000,296,11059283,-795,0,1698067047,13037.777999809994,85.86044727000262,54389.03947104001 2023-10-23,13:17:29.000,296,11059297,-795,0,1698067048,13037.838626599994,85.7829068400024,54389.12331648 2023-10-23,13:17:30.000,296,11059311,-795,0,1698067049,13037.83189029,85.79700510000112,54389.08139376001 2023-10-23,13:17:31.000,296,11059276,-795,0,1698067050,13037.919462319995,85.76175945000432,54389.00453544 2023-10-23,13:17:32.000,296,11059288,-795,0,1698067051,13037.939671249995,85.71946467000089,54388.94165136001 2023-10-23,13:17:33.000,296,11059298,-795,0,1698067052,13037.94640755999,85.65602249999938,54388.8857544 2023-10-23,13:17:34.000,296,11059285,-795,0,1698067053,13038.03397959,85.65602249999938,54388.96261272001 2023-10-23,13:17:35.000,296,11059275,-795,0,1698067054,13038.101342689995,85.61372772000323,54388.948638480004 2023-10-23,13:17:36.000,296,11059291,-795,0,1698067055,13038.08787006999,85.58553119999851,54388.948638480004 2023-10-23,13:17:37.000,296,11059306,-795,0,1698067056,13038.13502424,85.54323642000236,54388.78793472 2023-10-23,13:17:38.000,296,11059303,-795,0,1698067057,13038.10807899999,85.49389250999957,54388.66915368 2023-10-23,13:17:39.000,296,11059285,-795,0,1698067058,13038.141760549996,85.44454860000405,54388.78793472 2023-10-23,13:17:40.000,296,11059263,-795,0,1698067059,13038.121551619995,85.4374994700047,54388.8158832 2023-10-23,13:17:41.000,296,11059302,-795,0,1698067060,13038.09460638,85.43045033999806,54388.801908960006 2023-10-23,13:17:42.000,296,11059300,-795,0,1698067061,13038.000298039995,85.37405730000319,54388.73902488 2023-10-23,13:17:43.000,296,11059288,-795,0,1698067062,13037.91272601,85.4234012099987,54388.613256720004 2023-10-23,13:17:44.000,296,11059306,-795,0,1698067063,13037.92619862999,85.37405730000319,54388.93466424 2023-10-23,13:17:45.000,296,11059270,-795,0,1698067064,13037.919462319995,85.36700817000383,54388.920690000006 2023-10-23,13:17:46.000,296,11059263,-795,0,1698067065,13037.751054569999,85.34586077999847,54388.86479304 2023-10-23,13:17:47.000,296,11059296,-795,0,1698067066,13037.582646819988,85.35290990999783,54388.74601200001 2023-10-23,13:17:48.000,296,11059269,-795,0,1698067067,13037.488338479998,85.3247133900004,54388.74601200001 2023-10-23,13:17:49.000,296,11059281,-795,0,1698067068,13037.454656929993,85.2894677400036,54388.8857544 2023-10-23,13:17:50.000,296,11059289,-795,0,1698067069,13037.414239069993,85.28241861000424,54388.89274152001 2023-10-23,13:17:51.000,296,11059258,-795,0,1698067070,13037.394030139993,85.20487818000402,54388.948638480004 2023-10-23,13:17:52.000,296,11059292,-795,0,1698067071,13037.434447999993,85.13438688000315,54388.99754832 2023-10-23,13:17:53.000,296,11059301,-795,0,1698067072,13037.387293829997,85.08504297000036,54388.83684456 2023-10-23,13:17:54.000,296,11059263,-795,0,1698067073,13037.434447999993,85.00750254000013,54388.920690000006 2023-10-23,13:17:55.000,296,11059311,-795,0,1698067074,13037.474865859993,84.96520776000398,54388.85780592 2023-10-23,13:17:56.000,296,11059314,-795,0,1698067075,13037.508547409998,84.88766733000375,54388.82985744 2023-10-23,13:17:57.000,296,11059269,-795,0,1698067076,13037.508547409998,84.81717603000288,54388.71806352 2023-10-23,13:17:58.000,296,11059299,-795,0,1698067077,13037.542228959988,84.73963560000266,54388.72505064001 2023-10-23,13:17:59.000,296,11059272,-795,0,1698067078,13037.676955159994,84.68324256000051,54388.850818800005 2023-10-23,13:18:00.000,296,11059260,-795,0,1698067079,13037.676955159994,84.63389864999772,54388.85780592 2023-10-23,13:18:01.000,296,11059268,-795,0,1698067080,13037.636537299994,84.57045648000349,54388.54338552 2023-10-23,13:18:02.000,296,11059240,-795,0,1698067081,13037.643273609989,84.51406344000134,54388.76697336 2023-10-23,13:18:03.000,296,11059281,-795,0,1698067082,13037.501811099988,84.4717686599979,54388.613256720004 2023-10-23,13:18:04.000,296,11059301,-795,0,1698067083,13037.461393240003,84.43652301000111,54388.60626960001 2023-10-23,13:18:05.000,296,11059319,-795,0,1698067084,13037.420975380002,84.39422822999768,54388.69011504 2023-10-23,13:18:06.000,296,11059309,-795,0,1698067085,13037.373821209992,84.34488432000217,54388.70408928001 2023-10-23,13:18:07.000,296,11059331,-795,0,1698067086,13037.239095010002,84.3096386699981,54388.683127920005 2023-10-23,13:18:08.000,296,11059314,-795,0,1698067087,13037.171731909992,84.25324563000322,54388.66216656 2023-10-23,13:18:09.000,296,11059281,-795,0,1698067088,13037.05721464,84.22504910999851,54388.57832112001 2023-10-23,13:18:10.000,296,11059197,-795,0,1698067089,13037.010060469991,84.14045954999892,54388.65517944001 2023-10-23,13:18:11.000,296,11059294,-795,0,1698067090,13036.942697369996,84.1263612900002,54388.564346880004 2023-10-23,13:18:12.000,296,11059296,-795,0,1698067091,13036.85512534,84.05586998999934,54388.53639840001 2023-10-23,13:18:13.000,296,11059336,-795,0,1698067092,13036.78776223999,83.99947695000446,54388.43857872001 2023-10-23,13:18:14.000,296,11059330,-795,0,1698067093,13036.801234859995,83.90078912999888,54388.53639840001 2023-10-23,13:18:15.000,296,11059298,-795,0,1698067094,13036.80797116999,83.83734696000465,54388.57832112001 2023-10-23,13:18:16.000,296,11059307,-795,0,1698067095,13036.821443789995,83.75980653000443,54388.5014628 2023-10-23,13:18:17.000,296,11059325,-795,0,1698067096,13036.81470748,83.69636436000292,54388.38268176 2023-10-23,13:18:18.000,296,11059307,-795,0,1698067097,13036.760816999995,83.63997132000077,54388.47351432 2023-10-23,13:18:19.000,296,11059330,-795,0,1698067098,13036.781025929995,83.57652914999926,54388.445565840004 2023-10-23,13:18:20.000,296,11059248,-795,0,1698067099,13036.74734437999,83.52013611000439,54388.34075904001 2023-10-23,13:18:21.000,296,11059268,-795,0,1698067100,13036.78776223999,83.4707922000016,54388.41063024001 2023-10-23,13:18:22.000,296,11059264,-795,0,1698067101,13036.74734437999,83.41439915999945,54388.249926480006 2023-10-23,13:18:23.000,296,11059267,-795,0,1698067102,13036.71366283,83.35095698999794,54388.22197800001 2023-10-23,13:18:24.000,296,11059274,-795,0,1698067103,13036.72713544999,83.35095698999794,54388.40364312 2023-10-23,13:18:25.000,296,11059267,-795,0,1698067104,13036.70692651999,83.35095698999794,54388.35473328 2023-10-23,13:18:26.000,296,11059303,-795,0,1698067105,13036.531782459999,83.30161308000243,54388.07524848001 2023-10-23,13:18:27.000,296,11059330,-795,0,1698067106,13036.498100909994,83.29456395000307,54388.21499088 2023-10-23,13:18:28.000,296,11059304,-795,0,1698067107,13036.464419359989,83.28751482000371,54388.23595224 2023-10-23,13:18:29.000,296,11059255,-795,0,1698067108,13036.370111019998,83.259318299999,54388.06826136 2023-10-23,13:18:30.000,296,11059309,-795,0,1698067109,13036.329693159998,83.27341655999771,54388.08922272 2023-10-23,13:18:31.000,296,11059294,-795,0,1698067110,13036.343165779988,83.24522004000028,54388.24293936001 2023-10-23,13:18:32.000,296,11059285,-795,0,1698067111,13036.282538990003,83.18882699999813,54388.13813256 2023-10-23,13:18:33.000,296,11059276,-795,0,1698067112,13036.201703270002,83.17472873999941,54388.00537728001 2023-10-23,13:18:34.000,296,11059230,-795,0,1698067113,13036.201703270002,83.18177786999877,54388.09620984 2023-10-23,13:18:35.000,296,11059291,-795,0,1698067114,13036.201703270002,83.13948309000261,54388.09620984 2023-10-23,13:18:36.000,296,11059312,-795,0,1698067115,13036.060240760002,83.13243396000325,54387.92153184 2023-10-23,13:18:37.000,296,11059292,-795,0,1698067116,13036.026559209997,83.08309005000046,54387.942493200004 2023-10-23,13:18:38.000,296,11059245,-795,0,1698067117,13035.952459799992,83.06899179000175,54387.90755760001 2023-10-23,13:18:39.000,296,11059323,-795,0,1698067118,13036.026559209997,83.04079527000431,54388.082235600006 2023-10-23,13:18:40.000,296,11059317,-795,0,1698067119,13035.959196110001,83.0125987499996,54388.06826136 2023-10-23,13:18:41.000,296,11059271,-795,0,1698067120,13035.938987180001,82.9773531000028,54388.04031288 2023-10-23,13:18:42.000,296,11059271,-795,0,1698067121,13035.871624079991,82.94915657999809,54387.95646744001 2023-10-23,13:18:43.000,296,11059300,-795,0,1698067122,13035.743634189996,82.9773531000028,54387.82371216 2023-10-23,13:18:44.000,296,11059277,-795,0,1698067123,13035.723425259996,82.93505831999937,54387.746853840006 2023-10-23,13:18:45.000,296,11059273,-795,0,1698067124,13035.723425259996,82.94915657999809,54387.86563488001 2023-10-23,13:18:46.000,296,11059291,-795,0,1698067125,13035.64932584999,82.92096006000065,54387.90755760001 2023-10-23,13:18:47.000,296,11059333,-795,0,1698067126,13035.59543537,82.92800919000001,54387.85166064 2023-10-23,13:18:48.000,296,11059313,-795,0,1698067127,13035.56849012999,82.95620571000472,54387.90057048 2023-10-23,13:18:49.000,296,11059306,-795,0,1698067128,13035.561753819995,82.90686180000193,54387.92153184 2023-10-23,13:18:50.000,296,11059300,-795,0,1698067129,13035.501127029995,82.96325484000408,54387.85864776 2023-10-23,13:18:51.000,296,11059317,-795,0,1698067130,13035.420291309994,82.92800919000001,54387.83768640001 2023-10-23,13:18:52.000,296,11059293,-795,0,1698067131,13035.352928209999,82.92800919000001,54387.69095688 2023-10-23,13:18:53.000,296,11059273,-795,0,1698067132,13035.332719279999,82.98440223000216,54387.725892480004 2023-10-23,13:18:54.000,296,11059256,-795,0,1698067133,13035.332719279999,82.99145136000152,54387.76781520001 2023-10-23,13:18:55.000,296,11059284,-795,0,1698067134,13035.299037729994,83.0125987499996,54387.75384096 2023-10-23,13:18:56.000,296,11059294,-795,0,1698067135,13035.231674629998,83.06899179000175,54387.66999552001 2023-10-23,13:18:57.000,296,11059265,-795,0,1698067136,13035.144102599988,83.0125987499996,54387.5931372 2023-10-23,13:18:58.000,296,11059243,-795,0,1698067137,13035.123893669988,83.05489353000303,54387.63505992 2023-10-23,13:18:59.000,296,11059285,-795,0,1698067138,13034.975694849993,83.10423743999854,54387.460381920006 2023-10-23,13:19:00.000,296,11059292,-795,0,1698067139,13034.968958539997,83.11833570000454,54387.62108568001 2023-10-23,13:19:01.000,296,11059284,-795,0,1698067140,13034.915068059992,83.13243396000325,54387.63505992 2023-10-23,13:19:02.000,296,11059297,-795,0,1698067141,13034.726451379996,83.13243396000325,54387.16692288001 2023-10-23,13:19:03.000,296,11059342,-795,0,1698067142,13034.719715070001,83.14653222000197,54387.53025312001 2023-10-23,13:19:04.000,296,11059347,-795,0,1698067143,13034.605197799996,83.16063048000069,54387.53025312001 2023-10-23,13:19:05.000,296,11059264,-795,0,1698067144,13034.564779939996,83.16767961000005,54387.509291760005 2023-10-23,13:19:06.000,296,11059253,-795,0,1698067145,13034.49741684,83.18177786999877,54387.523266 2023-10-23,13:19:07.000,296,11059298,-795,0,1698067146,13034.41658112,83.21702352000284,54387.4883304 2023-10-23,13:19:08.000,296,11059276,-795,0,1698067147,13034.3357454,83.21702352000284,54387.51627888 2023-10-23,13:19:09.000,296,11059265,-795,0,1698067148,13034.281854919995,83.2240726500022,54387.31365240001 2023-10-23,13:19:10.000,296,11059268,-795,0,1698067149,13034.24817336999,83.18882699999813,54387.38352360001 2023-10-23,13:19:11.000,296,11059297,-795,0,1698067150,13034.30880015999,83.15358135000133,54387.523266 2023-10-23,13:19:12.000,296,11059309,-795,0,1698067151,13034.362690639995,83.10423743999854,54387.64903416001 2023-10-23,13:19:13.000,296,11059295,-795,0,1698067152,13034.342481709995,83.13948309000261,54387.48134328001 2023-10-23,13:19:14.000,296,11059197,-795,0,1698067153,13034.38963587999,83.1253848300039,54387.4883304 2023-10-23,13:19:15.000,296,11059278,-795,0,1698067154,13034.40984480999,83.1112865699979,54387.48134328001 2023-10-23,13:19:16.000,296,11059283,-795,0,1698067155,13034.463735289995,83.11833570000454,54387.390510720004 2023-10-23,13:19:17.000,296,11059295,-795,0,1698067156,13034.45026266999,83.1253848300039,54387.21583272001 2023-10-23,13:19:18.000,296,11059306,-795,0,1698067157,13034.504153149996,83.15358135000133,54387.1389744 2023-10-23,13:19:19.000,296,11059325,-795,0,1698067158,13034.605197799996,83.15358135000133,54387.292691040006 2023-10-23,13:19:20.000,296,11059309,-795,0,1698067159,13034.59846149,83.23817091000092,54387.173910000005 2023-10-23,13:19:21.000,296,11059306,-795,0,1698067160,13034.55130731999,83.27341655999771,54387.18089712 2023-10-23,13:19:22.000,296,11059234,-795,0,1698067161,13034.47720791,83.27341655999771,54387.076090320006 2023-10-23,13:19:23.000,296,11059291,-795,0,1698067162,13034.38963587999,83.28046569000435,54387.01320624 2023-10-23,13:19:24.000,296,11059310,-795,0,1698067163,13034.3357454,83.28751482000371,54387.08307744 2023-10-23,13:19:25.000,296,11059258,-795,0,1698067164,13034.3357454,83.32980959999986,54387.104038800004 2023-10-23,13:19:26.000,296,11059276,-795,0,1698067165,13034.38963587999,83.34390785999858,54387.37653648 2023-10-23,13:19:27.000,296,11059286,-795,0,1698067166,13034.35595433,83.40030090000073,54387.46736904 2023-10-23,13:19:28.000,296,11059311,-795,0,1698067167,13034.29532754,83.42849741999817,54387.37653648 2023-10-23,13:19:29.000,296,11059266,-795,0,1698067168,13034.19428289,83.44259568000416,54387.36256224001 2023-10-23,13:19:30.000,296,11059299,-795,0,1698067169,13034.180810269994,83.4707922000016,54387.40448496001 2023-10-23,13:19:31.000,296,11059324,-795,0,1698067170,13034.113447169999,83.52013611000439,54387.40448496001 2023-10-23,13:19:32.000,296,11059275,-795,0,1698067171,13034.059556689994,83.55538176000118,54387.29967816 2023-10-23,13:19:33.000,296,11059323,-795,0,1698067172,13034.046084069989,83.56243089000054,54387.292691040006 2023-10-23,13:19:34.000,296,11059316,-795,0,1698067173,13034.066292999989,83.59767654000461,54387.43243344001 2023-10-23,13:19:35.000,296,11059318,-795,0,1698067174,13034.059556689994,83.58357827999862,54387.50230464001 2023-10-23,13:19:36.000,296,11059300,-795,0,1698067175,13034.073029309999,83.59767654000461,54387.50230464001 2023-10-23,13:19:37.000,296,11059291,-795,0,1698067176,13034.039347759994,83.61882393000269,54387.37653648 2023-10-23,13:19:38.000,296,11059232,-795,0,1698067177,13034.10671085999,83.63292219000141,54387.50230464001 2023-10-23,13:19:39.000,296,11059302,-795,0,1698067178,13034.113447169999,83.61882393000269,54387.49531752 2023-10-23,13:19:40.000,296,11059299,-795,0,1698067179,13034.113447169999,83.64702045000013,54387.48134328001 2023-10-23,13:19:41.000,296,11059286,-795,0,1698067180,13034.153865029999,83.63292219000141,54387.47435616 2023-10-23,13:19:42.000,296,11059273,-795,0,1698067181,13034.14712871999,83.67521697000484,54387.40448496001 2023-10-23,13:19:43.000,296,11059287,-795,0,1698067182,13034.153865029999,83.67521697000484,54387.49531752 2023-10-23,13:19:44.000,296,11059303,-795,0,1698067183,13034.241437059994,83.70341349000228,54387.54422736 2023-10-23,13:19:45.000,296,11059278,-795,0,1698067184,13034.19428289,83.72456088000035,54387.58615008 2023-10-23,13:19:46.000,296,11059220,-795,0,1698067185,13034.22796443999,83.72456088000035,54387.55121448001 2023-10-23,13:19:47.000,296,11059274,-795,0,1698067186,13034.099974549994,83.78800305000186,54387.45339480001 2023-10-23,13:19:48.000,296,11059268,-795,0,1698067187,13034.120183479994,83.80915043999994,54387.39749784 2023-10-23,13:19:49.000,296,11059285,-795,0,1698067188,13033.992193589998,83.80915043999994,54387.341600880005 2023-10-23,13:19:50.000,296,11059286,-795,0,1698067189,13034.025875139989,83.83029782999802,54387.607111440004 2023-10-23,13:19:51.000,296,11059303,-795,0,1698067190,13033.998929899994,83.87259261000145,54387.5931372 2023-10-23,13:19:52.000,296,11059304,-795,0,1698067191,13033.938303109993,83.8796417400008,54387.5931372 2023-10-23,13:19:53.000,296,11059249,-795,0,1698067192,13033.864203699988,83.86554348000209,54387.49531752 2023-10-23,13:19:54.000,296,11059252,-795,0,1698067193,13033.843994770003,83.8796417400008,54387.56518872 2023-10-23,13:19:55.000,296,11059292,-795,0,1698067194,13033.803576910002,83.87259261000145,54387.558201600004 2023-10-23,13:19:56.000,296,11059266,-795,0,1698067195,13033.803576910002,83.93603478000296,54387.523266 2023-10-23,13:19:57.000,296,11059275,-795,0,1698067196,13033.729477499997,83.94308391000231,54387.509291760005 2023-10-23,13:19:58.000,296,11059293,-795,0,1698067197,13033.729477499997,83.94308391000231,54387.46736904 2023-10-23,13:19:59.000,296,11059311,-795,0,1698067198,13033.830522149998,83.91488739000488,54387.71890536001 2023-10-23,13:20:00.000,296,11059327,-795,0,1698067199,13033.850731079998,83.90783825999824,54387.68396976 2023-10-23,13:20:01.000,296,11059288,-795,0,1698067200,13033.904621559988,83.95013304000167,54387.63505992 2023-10-23,13:20:02.000,296,11059250,-795,0,1698067201,13033.924830489988,83.91488739000488,54387.628072800006 2023-10-23,13:20:03.000,296,11059309,-795,0,1698067202,13033.810313219998,84.01357521000318,54387.607111440004 2023-10-23,13:20:04.000,296,11059220,-795,0,1698067203,13033.897885249993,83.94308391000231,54387.54422736 2023-10-23,13:20:05.000,296,11059313,-795,0,1698067204,13034.039347759994,83.95718217000103,54387.71191824 2023-10-23,13:20:06.000,296,11059287,-795,0,1698067205,13034.046084069989,84.00652608000382,54387.7328796 2023-10-23,13:20:07.000,296,11059298,-795,0,1698067206,13033.958512039993,84.04882085999998,54387.71191824 2023-10-23,13:20:08.000,296,11059285,-795,0,1698067207,13033.985457279989,84.08406651000405,54387.68396976 2023-10-23,13:20:09.000,296,11059312,-795,0,1698067208,13033.971984659998,84.14045954999892,54387.83768640001 2023-10-23,13:20:10.000,296,11059279,-795,0,1698067209,13033.884412629988,84.16865607000364,54387.82371216 2023-10-23,13:20:11.000,296,11059310,-795,0,1698067210,13033.803576910002,84.24619650000386,54387.78178944 2023-10-23,13:20:12.000,296,11059292,-795,0,1698067211,13033.635169159992,84.35193345000152,54387.75384096 2023-10-23,13:20:13.000,296,11059310,-795,0,1698067212,13033.534124509992,84.38012996999896,54387.76781520001 2023-10-23,13:20:14.000,296,11059302,-795,0,1698067213,13033.520651890001,84.53521082999941,54387.94948032 2023-10-23,13:20:15.000,296,11059310,-795,0,1698067214,13033.433079859991,84.59865300000092,54387.98441592001 2023-10-23,13:20:16.000,296,11059274,-795,0,1698067215,13033.325298899996,84.67619343000115,54387.99839016 2023-10-23,13:20:17.000,296,11059288,-795,0,1698067216,13033.21751794,84.78193037999881,54387.963454560006 2023-10-23,13:20:18.000,296,11059288,-795,0,1698067217,13033.21078162999,84.85947080999904,54387.99839016 2023-10-23,13:20:19.000,296,11059279,-795,0,1698067218,13033.17036376999,84.90881472000183,54387.99839016 2023-10-23,13:20:20.000,296,11059289,-795,0,1698067219,13033.19730901,85.01455166999949,54387.95646744001 2023-10-23,13:20:21.000,296,11059284,-795,0,1698067220,13033.15689115,85.05684645000292,54387.90057048 2023-10-23,13:20:22.000,296,11059299,-795,0,1698067221,13033.19730901,85.12733775000379,54387.85166064 2023-10-23,13:20:23.000,296,11059327,-795,0,1698067222,13033.19730901,85.15553427000123,54387.90057048 2023-10-23,13:20:24.000,296,11059268,-795,0,1698067223,13033.352244139991,85.20487818000402,54388.00537728001 2023-10-23,13:20:25.000,296,11059279,-795,0,1698067224,13033.406134619996,85.24717296000017,54388.0473 2023-10-23,13:20:26.000,296,11059259,-795,0,1698067225,13033.460025100001,85.25422208999953,54388.012364400005 2023-10-23,13:20:27.000,296,11059266,-795,0,1698067226,13033.453288789991,85.33176251999976,54387.844673520005 2023-10-23,13:20:28.000,296,11059265,-795,0,1698067227,13033.547597129997,85.3247133900004,54387.85864776 2023-10-23,13:20:29.000,296,11059265,-795,0,1698067228,13033.662114400002,85.30356600000232,54387.963454560006 2023-10-23,13:20:30.000,296,11059270,-795,0,1698067229,13033.716004879992,85.3247133900004,54387.97044168 2023-10-23,13:20:31.000,296,11059268,-795,0,1698067230,13033.769895359997,85.34586077999847,54388.061274240004 2023-10-23,13:20:32.000,296,11059299,-795,0,1698067231,13033.769895359997,85.30356600000232,54387.97044168 2023-10-23,13:20:33.000,296,11059262,-795,0,1698067232,13033.756422739993,85.33881164999912,54387.90755760001 2023-10-23,13:20:34.000,296,11059304,-795,0,1698067233,13033.790104289998,85.31061513000168,54387.9774288 2023-10-23,13:20:35.000,296,11059276,-795,0,1698067234,13033.742950120002,85.31766426000104,54387.942493200004 2023-10-23,13:20:36.000,296,11059271,-795,0,1698067235,13033.594751299992,85.34586077999847,54387.86563488001 2023-10-23,13:20:37.000,296,11059282,-795,0,1698067236,13033.635169159992,85.3247133900004,54388.03332576001 2023-10-23,13:20:38.000,296,11059302,-795,0,1698067237,13033.567806059997,85.36700817000383,54388.061274240004 2023-10-23,13:20:39.000,296,11059334,-795,0,1698067238,13033.439816170001,85.35290990999783,54388.1171712 2023-10-23,13:20:40.000,296,11059327,-795,0,1698067239,13033.419607240001,85.3881555600019,54388.228965120004 2023-10-23,13:20:41.000,296,11059299,-795,0,1698067240,13033.33203520999,85.41635207999934,54388.1870424 2023-10-23,13:20:42.000,296,11059243,-795,0,1698067241,13033.25119948999,85.45159773000341,54388.180055280005 2023-10-23,13:20:43.000,296,11059289,-795,0,1698067242,13033.10973697999,85.50799076999829,54388.03332576001 2023-10-23,13:20:44.000,296,11059285,-795,0,1698067243,13032.99521971,85.56438381000044,54387.9774288 2023-10-23,13:20:45.000,296,11059286,-795,0,1698067244,13032.961538159994,85.62782598000194,54387.98441592001 2023-10-23,13:20:46.000,296,11059254,-795,0,1698067245,13032.981747089994,85.64897337000002,54388.16608104 2023-10-23,13:20:47.000,296,11059297,-795,0,1698067246,13032.914383989999,85.71946467000089,54388.19402952 2023-10-23,13:20:48.000,296,11059296,-795,0,1698067247,13032.914383989999,85.79700510000112,54388.1870424 2023-10-23,13:20:49.000,296,11059269,-795,0,1698067248,13032.860493509994,85.86749640000198,54388.0473 2023-10-23,13:20:50.000,296,11059277,-795,0,1698067249,13032.96827446999,85.90274204999878,54388.09620984 2023-10-23,13:20:51.000,296,11059278,-795,0,1698067250,13032.941329229994,85.95913509000093,54388.14511968 2023-10-23,13:20:52.000,296,11059305,-795,0,1698067251,13032.90764767999,86.05782290999923,54387.97044168 2023-10-23,13:20:53.000,296,11059307,-795,0,1698067252,13032.934592919999,86.05782290999923,54387.99140304 2023-10-23,13:20:54.000,296,11059268,-795,0,1698067253,13032.98848339999,86.14946159999818,54388.13813256 2023-10-23,13:20:55.000,296,11059320,-795,0,1698067254,13033.06931911999,86.20585464000033,54388.22197800001 2023-10-23,13:20:56.000,296,11059289,-795,0,1698067255,13033.07605543,86.26224768000247,54388.110184080004 2023-10-23,13:20:57.000,296,11059297,-795,0,1698067256,13033.062582809995,86.28339507000055,54388.01935152 2023-10-23,13:20:58.000,296,11059261,-795,0,1698067257,13033.163627459995,86.31864072000462,54388.110184080004 2023-10-23,13:20:59.000,296,11059291,-795,0,1698067258,13033.19730901,86.34683724000206,54388.061274240004 2023-10-23,13:21:00.000,296,11059346,-795,0,1698067259,13033.19057269999,86.42437767000229,54388.1171712 2023-10-23,13:21:01.000,296,11059268,-795,0,1698067260,13033.21751794,86.438475930001,54388.082235600006 2023-10-23,13:21:02.000,296,11059284,-795,0,1698067261,13033.204045319995,86.4878198400038,54387.95646744001 2023-10-23,13:21:03.000,296,11059294,-795,0,1698067262,13033.21078162999,86.55126200999803,54388.03332576001 2023-10-23,13:21:04.000,296,11059273,-795,0,1698067263,13033.15689115,86.62880243999825,54388.012364400005 2023-10-23,13:21:05.000,296,11059239,-795,0,1698067264,13033.19730901,86.6499498300036,54388.061274240004 2023-10-23,13:21:06.000,296,11059253,-795,0,1698067265,13033.15689115,86.67814635000104,54388.07524848001 2023-10-23,13:21:07.000,296,11059313,-795,0,1698067266,13033.103000669995,86.71339199999784,54387.914544720006 2023-10-23,13:21:08.000,296,11059228,-795,0,1698067267,13033.12994590999,86.73453939000319,54387.914544720006 2023-10-23,13:21:09.000,296,11059290,-795,0,1698067268,13033.13668222,86.73453939000319,54388.03332576001 2023-10-23,13:21:10.000,296,11059311,-795,0,1698067269,13033.19730901,86.7838832999987,54388.110184080004 2023-10-23,13:21:11.000,296,11059248,-795,0,1698067270,13033.204045319995,86.81912895000278,54388.20101664001 2023-10-23,13:21:12.000,296,11059273,-795,0,1698067271,13033.23772687,86.85437459999957,54388.13813256 2023-10-23,13:21:13.000,296,11059279,-795,0,1698067272,13033.284881039996,86.84027634000086,54388.02633864 2023-10-23,13:21:14.000,296,11059208,-795,0,1698067273,13033.365716759996,86.84732547000021,54388.082235600006 2023-10-23,13:21:15.000,296,11059302,-795,0,1698067274,13033.39939831,86.88257112000429,54388.14511968 2023-10-23,13:21:16.000,296,11059260,-795,0,1698067275,13033.513915579992,86.90371851000236,54388.08922272 2023-10-23,13:21:17.000,296,11059298,-795,0,1698067276,13033.601487610002,86.87552198999765,54388.0473 2023-10-23,13:21:18.000,296,11059332,-795,0,1698067277,13033.756422739993,86.87552198999765,54388.06826136 2023-10-23,13:21:19.000,296,11059267,-795,0,1698067278,13033.945039419988,86.88257112000429,54388.228965120004 2023-10-23,13:21:20.000,296,11059326,-795,0,1698067279,13034.039347759994,86.88962025000365,54388.28486208 2023-10-23,13:21:21.000,296,11059257,-795,0,1698067280,13034.12691978999,86.90371851000236,54388.298836320006 2023-10-23,13:21:22.000,296,11059250,-795,0,1698067281,13034.099974549994,86.90371851000236,54388.14511968 2023-10-23,13:21:23.000,296,11059336,-795,0,1698067282,13034.133656099999,86.896669380003,54388.15909392 2023-10-23,13:21:24.000,296,11059190,-795,0,1698067283,13034.18754657999,86.97420981000323,54388.1870424 2023-10-23,13:21:25.000,296,11059255,-755,0,1698067284,13034.201019199994,87.00240633000067,54388.34075904001 2023-10-23,13:21:26.000,296,11059295,-795,0,1698067285,13034.120183479994,87.03765198000474,54388.38268176 2023-10-23,13:21:27.000,296,11059310,-795,0,1698067286,13033.985457279989,87.15748719000112,54388.4315916 2023-10-23,13:21:28.000,296,11059281,-795,0,1698067287,13033.897885249993,87.22092936000263,54388.3617204 2023-10-23,13:21:29.000,296,11059276,-795,0,1698067288,13033.783367980002,87.32666631000029,54388.52242416 2023-10-23,13:21:30.000,296,11059204,-795,0,1698067289,13033.581278680002,87.3901084800018,54388.41063024001 2023-10-23,13:21:31.000,296,11059283,-795,0,1698067290,13033.466761409996,87.46059978000267,54388.53639840001 2023-10-23,13:21:32.000,296,11059268,-795,0,1698067291,13033.29161734999,87.56633673000033,54388.445565840004 2023-10-23,13:21:33.000,296,11059309,-795,0,1698067292,13033.11647329,87.59453324999777,54388.445565840004 2023-10-23,13:21:34.000,296,11059280,-795,0,1698067293,13033.06931911999,87.71436846000142,54388.6412052 2023-10-23,13:21:35.000,296,11059318,-795,0,1698067294,13033.00869232999,87.77781063000293,54388.65517944001 2023-10-23,13:21:36.000,296,11059292,-795,0,1698067295,13032.90764767999,87.84125280000444,54388.59928248 2023-10-23,13:21:37.000,296,11059241,-795,0,1698067296,13032.860493509994,87.82010540999909,54388.47351432 2023-10-23,13:21:38.000,296,11059205,-795,0,1698067297,13032.853757199999,87.91879323000467,54388.55735976001 2023-10-23,13:21:39.000,296,11059271,-795,0,1698067298,13032.867229819989,87.92584236000403,54388.54338552 2023-10-23,13:21:40.000,296,11059276,-795,0,1698067299,13032.914383989999,87.92584236000403,54388.43857872001 2023-10-23,13:21:41.000,296,11059286,-795,0,1698067300,13032.94806553999,87.92584236000403,54388.43857872001 2023-10-23,13:21:42.000,296,11059279,-795,0,1698067301,13033.0558465,87.9469897500021,54388.35473328 2023-10-23,13:21:43.000,296,11059311,-795,0,1698067302,13033.10973697999,87.93289149000339,54388.38268176 2023-10-23,13:21:44.000,296,11059258,-795,0,1698067303,13033.27814473,87.96813714000018,54388.49447568 2023-10-23,13:21:45.000,296,11059243,-795,0,1698067304,13033.365716759996,87.9469897500021,54388.49447568 2023-10-23,13:21:46.000,296,11059199,-795,0,1698067305,13033.453288789991,87.96108801000082,54388.42460448 2023-10-23,13:21:47.000,296,11059272,-795,0,1698067306,13033.486970339996,87.93994062000274,54388.2569136 2023-10-23,13:21:48.000,296,11059231,-795,0,1698067307,13033.500442960001,88.02453018000233,54388.20800376 2023-10-23,13:21:49.000,296,11059264,-795,0,1698067308,13033.567806059997,88.00338279000425,54388.396656000004 2023-10-23,13:21:50.000,296,11059296,-795,0,1698067309,13033.594751299992,88.0950214800032,54388.36870752001 2023-10-23,13:21:51.000,296,11059283,-795,0,1698067310,13033.574542369992,88.08797235000384,54388.4315916 2023-10-23,13:21:52.000,296,11059269,-795,0,1698067311,13033.561069750001,88.1584636500047,54388.35473328 2023-10-23,13:21:53.000,296,11059282,-795,0,1698067312,13033.433079859991,88.20075843000086,54388.30582344 2023-10-23,13:21:54.000,296,11059279,-795,0,1698067313,13033.27814473,88.26420060000237,54388.19402952 2023-10-23,13:21:55.000,296,11059277,-795,0,1698067314,13033.25119948999,88.30649537999852,54388.38268176 2023-10-23,13:21:56.000,296,11059326,-795,0,1698067315,13033.08952804999,88.4051832000041,54388.16608104 2023-10-23,13:21:57.000,296,11059312,-795,0,1698067316,13033.00869232999,88.36993755000003,54388.29184920001 2023-10-23,13:21:58.000,296,11059298,-795,0,1698067317,13032.961538159994,88.46862536999834,54388.5014628 2023-10-23,13:21:59.000,296,11059315,-795,0,1698067318,13032.914383989999,88.48977276000369,54388.59229536 2023-10-23,13:22:00.000,296,11059305,-795,0,1698067319,13032.799866719994,88.55321492999792,54388.54338552 2023-10-23,13:22:01.000,296,11059286,-795,0,1698067320,13032.766185169989,88.58846058000199,54388.59928248 2023-10-23,13:22:02.000,296,11059288,-795,0,1698067321,13032.698822069993,88.63075535999815,54388.515437040005 2023-10-23,13:22:03.000,296,11059293,-795,0,1698067322,13032.671876829998,88.64485362000414,54388.38966888001 2023-10-23,13:22:04.000,296,11059274,-795,0,1698067323,13032.678613139993,88.71534491999773,54388.36870752001 2023-10-23,13:22:05.000,296,11059307,-795,0,1698067324,13032.597777419993,88.7505905700018,54388.347746160005 2023-10-23,13:22:06.000,296,11059275,-795,0,1698067325,13032.712294689998,88.68009927000094,54388.20800376 2023-10-23,13:22:07.000,296,11059310,-795,0,1698067326,13032.873966129999,88.74354144000245,54388.49447568 2023-10-23,13:22:08.000,296,11059305,-795,0,1698067327,13032.97501078,88.80698361000395,54388.515437040005 2023-10-23,13:22:09.000,296,11059246,-795,0,1698067328,13033.06931911999,88.7999344800046,54388.49447568 2023-10-23,13:22:10.000,296,11059257,-795,0,1698067329,13033.082791739995,88.87747491000482,54388.277874960004 2023-10-23,13:22:11.000,296,11059275,-795,0,1698067330,13033.29161734999,88.86337664999883,54388.36870752001 2023-10-23,13:22:12.000,296,11059302,-795,0,1698067331,13033.29835366,88.90567143000226,54388.33377192 2023-10-23,13:22:13.000,296,11059324,-795,0,1698067332,13033.412870929991,88.91976969000098,54388.34075904001 2023-10-23,13:22:14.000,296,11059350,-795,0,1698067333,13033.520651890001,88.96911360000377,54388.45255296 2023-10-23,13:22:15.000,296,11059303,-795,0,1698067334,13033.601487610002,89.02550663999864,54388.47351432 2023-10-23,13:22:16.000,296,11059276,-795,0,1698067335,13033.641905470002,89.08189968000079,54388.45255296 2023-10-23,13:22:17.000,296,11059306,-795,0,1698067336,13033.635169159992,89.07485055000143,54388.33377192 2023-10-23,13:22:18.000,296,11059258,-795,0,1698067337,13033.621696540002,89.13124359000358,54388.33377192 2023-10-23,13:22:19.000,296,11059272,-795,0,1698067338,13033.648641779997,89.13829272000294,54388.45255296 2023-10-23,13:22:20.000,296,11059255,-795,0,1698067339,13033.513915579992,89.18763662999845,54388.131145440006 2023-10-23,13:22:21.000,296,11059320,-795,0,1698067340,13033.608223919997,89.23698054000124,54388.43857872001 2023-10-23,13:22:22.000,296,11059294,-795,0,1698067341,13033.581278680002,89.29337358000339,54388.52242416 2023-10-23,13:22:23.000,296,11059291,-795,0,1698067342,13033.527388199996,89.27927532000467,54388.55037264 2023-10-23,13:22:24.000,296,11059320,-795,0,1698067343,13033.547597129997,89.34976661999826,54388.49447568 2023-10-23,13:22:25.000,296,11059282,-795,0,1698067344,13033.581278680002,89.32157010000083,54388.64819232 2023-10-23,13:22:26.000,296,11059280,-795,0,1698067345,13033.554333439992,89.37796314000298,54388.585308240006 2023-10-23,13:22:27.000,296,11059251,-795,0,1698067346,13033.520651890001,89.37796314000298,54388.55735976001 2023-10-23,13:22:28.000,296,11059285,-795,0,1698067347,13033.614960229992,89.42025791999913,54388.48050144 2023-10-23,13:22:29.000,296,11059293,-795,0,1698067348,13033.662114400002,89.43435617999785,54388.49447568 2023-10-23,13:22:30.000,296,11059271,-795,0,1698067349,13033.749686429997,89.44140531000448,54388.6412052 2023-10-23,13:22:31.000,296,11059292,-795,0,1698067350,13033.891148939998,89.41320878999977,54388.732037760004 2023-10-23,13:22:32.000,296,11059310,-795,0,1698067351,13033.965248349989,89.43435617999785,54388.66216656 2023-10-23,13:22:33.000,296,11059258,-795,0,1698067352,13034.012402519998,89.44140531000448,54388.564346880004 2023-10-23,13:22:34.000,296,11059265,-795,0,1698067353,13034.133656099999,89.42025791999913,54388.66915368 2023-10-23,13:22:35.000,296,11059316,-795,0,1698067354,13034.22796443999,89.41320878999977,54388.65517944001 2023-10-23,13:22:36.000,296,11059290,-795,0,1698067355,13034.342481709995,89.41320878999977,54388.62723096001 2023-10-23,13:22:37.000,296,11059319,-795,0,1698067356,13034.37616326,89.37091401000362,54388.48050144 2023-10-23,13:22:38.000,296,11059287,-795,0,1698067357,13034.41658112,89.41320878999977,54388.48748856001 2023-10-23,13:22:39.000,296,11059259,-795,0,1698067358,13034.47720791,89.41320878999977,54388.60626960001 2023-10-23,13:22:40.000,296,11059303,-795,0,1698067359,13034.483944219995,89.39911053000105,54388.466527200006 2023-10-23,13:22:41.000,296,11059295,-795,0,1698067360,13034.57825256,89.42730704999849,54388.73902488 2023-10-23,13:22:42.000,296,11059310,-795,0,1698067361,13034.49741684,89.46255270000256,54388.7110764 2023-10-23,13:22:43.000,296,11059285,-795,0,1698067362,13034.423317429995,89.41320878999977,54388.52941128 2023-10-23,13:22:44.000,296,11059296,-795,0,1698067363,13034.40984480999,89.47665096000128,54388.57832112001 2023-10-23,13:22:45.000,296,11059284,-795,0,1698067364,13034.41658112,89.42730704999849,54388.67614080001 2023-10-23,13:22:46.000,296,11059343,-795,0,1698067365,13034.302063849995,89.44140531000448,54388.613256720004 2023-10-23,13:22:47.000,296,11059261,-795,0,1698067366,13034.261645989995,89.43435617999785,54388.634218080006 2023-10-23,13:22:48.000,296,11059260,-795,0,1698067367,13034.180810269994,89.44140531000448,54388.62024384 2023-10-23,13:22:49.000,296,11059330,-795,0,1698067368,13034.18754657999,89.42025791999913,54388.732037760004 2023-10-23,13:22:50.000,296,11059264,-795,0,1698067369,13034.086501929989,89.46255270000256,54388.69710216 2023-10-23,13:22:51.000,296,11059302,-795,0,1698067370,13034.093238239999,89.46255270000256,54388.683127920005 2023-10-23,13:22:52.000,296,11059288,-795,0,1698067371,13034.059556689994,89.4555035700032,54388.54338552 2023-10-23,13:22:53.000,296,11059284,-795,0,1698067372,13034.039347759994,89.42025791999913,54388.52941128 2023-10-23,13:22:54.000,296,11059284,-795,0,1698067373,13034.18754657999,89.43435617999785,54388.76697336 2023-10-23,13:22:55.000,296,11059311,-795,0,1698067374,13034.241437059994,89.41320878999977,54388.7110764 2023-10-23,13:22:56.000,296,11059316,-795,0,1698067375,13034.29532754,89.42730704999849,54388.7110764 2023-10-23,13:22:57.000,296,11059199,-795,0,1698067376,13034.342481709995,89.37091401000362,54388.732037760004 2023-10-23,13:22:58.000,296,11059252,-795,0,1698067377,13034.36942694999,89.3920614000017,54388.53639840001 2023-10-23,13:22:59.000,296,11059295,-795,0,1698067378,13034.49741684,89.38501227000233,54388.60626960001 2023-10-23,13:23:00.000,296,11059281,-795,0,1698067379,13034.605197799996,89.3427174899989,54388.6412052 2023-10-23,13:23:01.000,296,11059316,-795,0,1698067380,13034.645615659996,89.32861923000019,54388.66216656 2023-10-23,13:23:02.000,296,11059310,-795,0,1698067381,13034.712978759992,89.32157010000083,54388.52941128 2023-10-23,13:23:03.000,296,11059322,-795,0,1698067382,13034.827496029997,89.29337358000339,54388.55735976001 2023-10-23,13:23:04.000,296,11059308,-795,0,1698067383,13034.888122819997,89.27222618999804,54388.571334 2023-10-23,13:23:05.000,296,11059249,-795,0,1698067384,13035.056530569993,89.25107879999996,54388.74601200001 2023-10-23,13:23:06.000,296,11059311,-795,0,1698067385,13035.016112709993,89.25812792999932,54388.38268176 2023-10-23,13:23:07.000,296,11059237,-795,0,1698067386,13035.083475809988,89.2440296700006,54388.417617360006 2023-10-23,13:23:08.000,296,11059293,-795,0,1698067387,13035.191256769998,89.21583315000316,54388.445565840004 2023-10-23,13:23:09.000,296,11059267,-795,0,1698067388,13035.224938319989,89.2440296700006,54388.41063024001 2023-10-23,13:23:10.000,296,11059308,-795,0,1698067389,13035.32598296999,89.22993141000188,54388.59928248 2023-10-23,13:23:11.000,296,11059293,-795,0,1698067390,13035.352928209999,89.22993141000188,54388.613256720004 2023-10-23,13:23:12.000,296,11059293,-795,0,1698067391,13035.40681868999,89.21583315000316,54388.71806352 2023-10-23,13:23:13.000,296,11059256,-795,0,1698067392,13035.440500239994,89.19468575999781,54388.65517944001 2023-10-23,13:23:14.000,296,11059265,-795,0,1698067393,13035.420291309994,89.2087840200038,54388.732037760004 2023-10-23,13:23:15.000,296,11059295,-795,0,1698067394,13035.38660975999,89.23698054000124,54388.74601200001 2023-10-23,13:23:16.000,296,11059299,-795,0,1698067395,13035.359664519994,89.23698054000124,54388.77396048001 2023-10-23,13:23:17.000,296,11059265,-795,0,1698067396,13035.299037729994,89.2440296700006,54388.683127920005 2023-10-23,13:23:18.000,296,11059293,-795,0,1698067397,13035.272092489999,89.27222618999804,54388.752999120006 2023-10-23,13:23:19.000,296,11059315,-795,0,1698067398,13035.258619869994,89.26517705999868,54388.77396048001 2023-10-23,13:23:20.000,296,11059273,-795,0,1698067399,13035.251883559999,89.28632445000403,54388.99754832 2023-10-23,13:23:21.000,296,11059248,-795,0,1698067400,13035.258619869994,89.26517705999868,54388.92767712 2023-10-23,13:23:22.000,296,11059248,-795,0,1698067401,13035.204729389989,89.28632445000403,54388.8158832 2023-10-23,13:23:23.000,296,11059296,-795,0,1698067402,13035.184520459989,89.2440296700006,54388.85780592 2023-10-23,13:23:24.000,296,11059248,-795,0,1698067403,13035.171047839998,89.29337358000339,54388.87876728 2023-10-23,13:23:25.000,296,11059250,-795,0,1698067404,13035.197993079993,89.27927532000467,54388.98357408 2023-10-23,13:23:26.000,296,11059307,-795,0,1698067405,13035.245147249989,89.27222618999804,54389.04645816 2023-10-23,13:23:27.000,296,11059302,-795,0,1698067406,13035.285565109989,89.28632445000403,54388.93466424 2023-10-23,13:23:28.000,296,11059288,-795,0,1698067407,13035.292301419999,89.23698054000124,54388.92767712 2023-10-23,13:23:29.000,296,11059294,-795,0,1698067408,13035.40681868999,89.23698054000124,54389.03947104001 2023-10-23,13:23:30.000,296,11059240,-795,0,1698067409,13035.359664519994,89.2087840200038,54388.9556256 2023-10-23,13:23:31.000,296,11059314,-795,0,1698067410,13035.40681868999,89.17353836999973,54388.920690000006 2023-10-23,13:23:32.000,296,11059289,-795,0,1698067411,13035.379873449994,89.17353836999973,54388.8857544 2023-10-23,13:23:33.000,296,11059278,-795,0,1698067412,13035.34619189999,89.11714533000486,54388.780947600004 2023-10-23,13:23:34.000,296,11059325,-795,0,1698067413,13035.379873449994,89.11714533000486,54388.98357408 2023-10-23,13:23:35.000,296,11059301,-795,0,1698067414,13035.42702761999,89.10304706999887,54388.99754832 2023-10-23,13:23:36.000,296,11059300,-795,0,1698067415,13035.34619189999,89.08189968000079,54388.96261272001 2023-10-23,13:23:37.000,296,11059256,-795,0,1698067416,13035.305774039989,89.06075229000271,54388.84383168001 2023-10-23,13:23:38.000,296,11059249,-795,0,1698067417,13035.245147249989,89.03960490000463,54388.96261272001 2023-10-23,13:23:39.000,296,11059240,-795,0,1698067418,13035.224938319989,89.02550663999864,54388.87876728 2023-10-23,13:23:40.000,296,11059303,-795,0,1698067419,13035.171047839998,89.01845750999928,54388.92767712 2023-10-23,13:23:41.000,296,11059272,-795,0,1698067420,13035.144102599988,89.01845750999928,54388.948638480004 2023-10-23,13:23:42.000,296,11059301,-795,0,1698067421,13035.076739499993,88.96911360000377,54388.82985744 2023-10-23,13:23:43.000,296,11059320,-795,0,1698067422,13035.043057950003,88.97616273000313,54388.87178016001 2023-10-23,13:23:44.000,296,11059275,-795,0,1698067423,13035.043057950003,88.95501533999777,54388.92767712 2023-10-23,13:23:45.000,296,11059352,-795,0,1698067424,13035.070003189998,88.91976969000098,54388.90671576 2023-10-23,13:23:46.000,296,11059245,-795,0,1698067425,13035.056530569993,88.89157317000354,54388.850818800005 2023-10-23,13:23:47.000,296,11059239,-795,0,1698067426,13035.002640090002,88.88452404000418,54388.73902488 2023-10-23,13:23:48.000,296,11059279,-795,0,1698067427,13034.968958539997,88.8986223000029,54388.6412052 2023-10-23,13:23:49.000,296,11059298,-795,0,1698067428,13035.022849020002,88.8986223000029,54388.79492184001 2023-10-23,13:23:50.000,296,11059314,-795,0,1698067429,13035.009376399998,88.84927839000011,54388.780947600004 2023-10-23,13:23:51.000,296,11059276,-795,0,1698067430,13035.022849020002,88.88452404000418,54388.87178016001 2023-10-23,13:23:52.000,296,11059295,-795,0,1698067431,13034.989167469997,88.87042577999819,54388.80889608 2023-10-23,13:23:53.000,296,11059355,-795,0,1698067432,13035.009376399998,88.89157317000354,54388.69011504 2023-10-23,13:23:54.000,296,11059285,-795,0,1698067433,13034.935276989992,88.87747491000482,54388.57832112001 2023-10-23,13:23:55.000,296,11059327,-795,0,1698067434,13034.834232339992,88.88452404000418,54388.445565840004 2023-10-23,13:23:56.000,296,11059259,-795,0,1698067435,13034.827496029997,88.90567143000226,54388.585308240006 2023-10-23,13:23:57.000,296,11059299,-795,0,1698067436,13034.874650199992,88.90567143000226,54388.62723096001 2023-10-23,13:23:58.000,296,11059289,-795,0,1698067437,13034.814023409992,88.9338679499997,54388.6412052 2023-10-23,13:23:59.000,296,11059304,-795,0,1698067438,13034.787078169997,88.95501533999777,54388.54338552 2023-10-23,13:24:00.000,296,11059291,-795,0,1698067439,13034.712978759992,88.90567143000226,54388.55735976001 2023-10-23,13:24:01.000,296,11059264,-795,0,1698067440,13034.780341860001,88.8986223000029,54388.60626960001 2023-10-23,13:24:02.000,296,11059246,-795,0,1698067441,13034.773605549992,88.8986223000029,54388.59229536 2023-10-23,13:24:03.000,296,11059270,-795,0,1698067442,13034.746660309997,88.85632751999947,54388.3617204 2023-10-23,13:24:04.000,296,11059324,-795,0,1698067443,13034.787078169997,88.83518013000139,54388.40364312 2023-10-23,13:24:05.000,296,11059295,-795,0,1698067444,13034.888122819997,88.79288534999796,54388.445565840004 2023-10-23,13:24:06.000,296,11059308,-795,0,1698067445,13034.921804370002,88.72944318000373,54388.5014628 2023-10-23,13:24:07.000,296,11059331,-795,0,1698067446,13034.989167469997,88.73649231000309,54388.33377192 2023-10-23,13:24:08.000,296,11059292,-795,0,1698067447,13035.043057950003,88.61665709999943,54388.21499088 2023-10-23,13:24:09.000,296,11059331,-795,0,1698067448,13035.265356179989,88.51092015000177,54388.38268176 2023-10-23,13:24:10.000,296,11059282,-795,0,1698067449,13035.299037729994,88.41928146000282,54388.31979768001 2023-10-23,13:24:11.000,296,11059269,-795,0,1698067450,13035.352928209999,88.31354450999788,54388.28486208 2023-10-23,13:24:12.000,296,11059321,-795,0,1698067451,13035.265356179989,88.29944624999916,54388.180055280005 2023-10-23,13:24:13.000,296,11059332,-795,0,1698067452,13035.305774039989,88.29944624999916,54388.09620984 2023-10-23,13:24:14.000,296,11059318,-795,0,1698067453,13035.34619189999,88.39813407000474,54388.228965120004 2023-10-23,13:24:15.000,296,11059267,-795,0,1698067454,13035.46744547999,88.43337972000154,54388.29184920001 2023-10-23,13:24:16.000,296,11059333,-795,0,1698067455,13035.51459965,88.41928146000282,54388.29184920001 2023-10-23,13:24:17.000,296,11059265,-795,0,1698067456,13035.58869905999,88.39813407000474,54388.228965120004 2023-10-23,13:24:18.000,296,11059277,-795,0,1698067457,13035.66953477999,88.34879016000195,54388.31979768001 2023-10-23,13:24:19.000,296,11059324,-795,0,1698067458,13035.67627109,88.3417410300026,54388.277874960004 2023-10-23,13:24:20.000,296,11059328,-795,0,1698067459,13035.66953477999,88.32764277000388,54388.34075904001 2023-10-23,13:24:21.000,296,11059292,-795,0,1698067460,13035.662798469995,88.31354450999788,54388.28486208 2023-10-23,13:24:22.000,296,11059280,-795,0,1698067461,13035.6156443,88.29944624999916,54388.27088784001 2023-10-23,13:24:23.000,296,11059294,-795,0,1698067462,13035.63585323,88.33469190000324,54388.3267848 2023-10-23,13:24:24.000,296,11059287,-795,0,1698067463,13035.63585323,88.33469190000324,54388.43857872001 2023-10-23,13:24:25.000,296,11059306,-795,0,1698067464,13035.561753819995,88.32764277000388,54388.42460448 2023-10-23,13:24:26.000,296,11059248,-795,0,1698067465,13035.49439072,88.30649537999852,54388.31979768001 2023-10-23,13:24:27.000,296,11059308,-795,0,1698067466,13035.460709169995,88.37698667999939,54388.180055280005 2023-10-23,13:24:28.000,296,11059252,-795,0,1698067467,13035.352928209999,88.37698667999939,54388.06826136 2023-10-23,13:24:29.000,296,11059306,-795,0,1698067468,13035.319246659994,88.37698667999939,54388.17306816001 2023-10-23,13:24:30.000,296,11059286,-795,0,1698067469,13035.32598296999,88.35583929000131,54388.249926480006 2023-10-23,13:24:31.000,296,11059297,-795,0,1698067470,13035.285565109989,88.39108493999811,54388.277874960004 2023-10-23,13:24:32.000,296,11059266,-795,0,1698067471,13035.238410939994,88.37698667999939,54388.31281056 2023-10-23,13:24:33.000,296,11059291,-795,0,1698067472,13035.171047839998,88.41223233000346,54388.17306816001 2023-10-23,13:24:34.000,296,11059303,-795,0,1698067473,13035.197993079993,88.39813407000474,54388.2569136 2023-10-23,13:24:35.000,296,11059273,-795,0,1698067474,13035.184520459989,88.34879016000195,54388.20800376 2023-10-23,13:24:36.000,296,11059251,-795,0,1698067475,13035.150838909998,88.34879016000195,54388.23595224 2023-10-23,13:24:37.000,296,11059317,-795,0,1698067476,13035.164311529988,88.34879016000195,54388.131145440006 2023-10-23,13:24:38.000,296,11059262,-795,0,1698067477,13035.164311529988,88.32764277000388,54388.15210680001 2023-10-23,13:24:39.000,296,11059271,-795,0,1698067478,13035.197993079993,88.31354450999788,54388.110184080004 2023-10-23,13:24:40.000,296,11059244,-795,0,1698067479,13035.332719279999,88.26420060000237,54388.19402952 2023-10-23,13:24:41.000,296,11059284,-795,0,1698067480,13035.43376393,88.24305321000429,54388.20101664001 2023-10-23,13:24:42.000,296,11059244,-795,0,1698067481,13035.46744547999,88.2289549499983,54388.13813256 2023-10-23,13:24:43.000,296,11059268,-795,0,1698067482,13035.480918099995,88.15141451999807,54387.95646744001 2023-10-23,13:24:44.000,296,11059249,-795,0,1698067483,13035.63585323,88.10911974000192,54388.15210680001 2023-10-23,13:24:45.000,296,11059317,-795,0,1698067484,13035.743634189996,88.05272669999977,54388.19402952 2023-10-23,13:24:46.000,296,11059277,-795,0,1698067485,13035.878360390001,87.97518626999954,54388.28486208 2023-10-23,13:24:47.000,296,11059306,-795,0,1698067486,13035.925514559996,87.97518626999954,54388.17306816001 2023-10-23,13:24:48.000,296,11059279,-795,0,1698067487,13036.046768139997,87.89764583999931,54388.228965120004 2023-10-23,13:24:49.000,296,11059224,-795,0,1698067488,13036.147812789997,87.86240019000252,54388.082235600006 2023-10-23,13:24:50.000,296,11059299,-795,0,1698067489,13036.242121130002,87.84125280000444,54388.16608104 2023-10-23,13:24:51.000,296,11059299,-795,0,1698067490,13036.296011609993,87.81305627999973,54388.180055280005 2023-10-23,13:24:52.000,296,11059289,-795,0,1698067491,13036.370111019998,87.79190889000165,54388.228965120004 2023-10-23,13:24:53.000,296,11059293,-795,0,1698067492,13036.383583639989,87.78485976000229,54388.08922272 2023-10-23,13:24:54.000,296,11059334,-795,0,1698067493,13036.403792569989,87.77781063000293,54388.15909392 2023-10-23,13:24:55.000,296,11059258,-795,0,1698067494,13036.457683049994,87.77076150000357,54388.36870752001 2023-10-23,13:24:56.000,296,11059347,-795,0,1698067495,13036.471155669999,87.79190889000165,54388.41063024001 2023-10-23,13:24:57.000,296,11059285,-795,0,1698067496,13036.477891979994,87.77781063000293,54388.42460448 2023-10-23,13:24:58.000,296,11059295,-795,0,1698067497,13036.397056259993,87.78485976000229,54388.21499088 2023-10-23,13:24:59.000,296,11059264,-795,0,1698067498,13036.370111019998,87.81305627999973,54388.2569136 2023-10-23,13:25:00.000,296,11059291,-795,0,1698067499,13036.370111019998,87.82715453999845,54388.38966888001 2023-10-23,13:25:01.000,296,11059267,-795,0,1698067500,13036.410528879998,87.79190889000165,54388.396656000004 2023-10-23,13:25:02.000,296,11059278,-795,0,1698067501,13036.174758029993,87.80600715000037,54388.131145440006 2023-10-23,13:25:03.000,296,11059293,-795,0,1698067502,13036.275802679993,87.77076150000357,54388.40364312 2023-10-23,13:25:04.000,296,11059289,-795,0,1698067503,13036.262330060003,87.78485976000229,54388.49447568 2023-10-23,13:25:05.000,296,11059290,-795,0,1698067504,13036.215175889993,87.81305627999973,54388.45954008001 2023-10-23,13:25:06.000,296,11059265,-795,0,1698067505,13036.221912200002,87.77781063000293,54388.4315916 2023-10-23,13:25:07.000,296,11059294,-795,0,1698067506,13036.127603859997,87.78485976000229,54388.36870752001 2023-10-23,13:25:08.000,296,11059263,-795,0,1698067507,13036.127603859997,87.76371237000421,54388.36870752001 2023-10-23,13:25:09.000,296,11059302,-795,0,1698067508,13036.114131239992,87.7355158499995,54388.15909392 2023-10-23,13:25:10.000,296,11059314,-795,0,1698067509,13036.174758029993,87.74961410999822,54388.48748856001 2023-10-23,13:25:11.000,296,11059286,-795,0,1698067510,13036.188230649997,87.70731933000206,54388.55037264 2023-10-23,13:25:12.000,296,11059338,-795,0,1698067511,13036.147812789997,87.69322107000335,54388.49447568 2023-10-23,13:25:13.000,296,11059255,-795,0,1698067512,13036.120867550002,87.68617194000399,54388.4315916 2023-10-23,13:25:14.000,296,11059254,-795,0,1698067513,13036.147812789997,87.66502454999863,54388.55037264 2023-10-23,13:25:15.000,296,11059287,-795,0,1698067514,13036.127603859997,87.62272977000248,54388.53639840001 2023-10-23,13:25:16.000,296,11059331,-795,0,1698067515,13036.046768139997,87.6015823800044,54388.4315916 2023-10-23,13:25:17.000,296,11059250,-795,0,1698067516,13036.053504449992,87.58043498999905,54388.38966888001 2023-10-23,13:25:18.000,296,11059283,-795,0,1698067517,13036.026559209997,87.55223847000161,54388.396656000004 2023-10-23,13:25:19.000,296,11059325,-795,0,1698067518,13036.093922309992,87.52404195000418,54388.50844992001 2023-10-23,13:25:20.000,296,11059314,-795,0,1698067519,13036.073713379992,87.50994368999818,54388.55735976001 2023-10-23,13:25:21.000,296,11059286,-795,0,1698067520,13036.080449690002,87.4887963000001,54388.54338552 2023-10-23,13:25:22.000,296,11059301,-795,0,1698067521,13036.080449690002,87.46059978000267,54388.50844992001 2023-10-23,13:25:23.000,296,11059323,-795,0,1698067522,13036.066977069997,87.44650152000395,54388.38966888001 2023-10-23,13:25:24.000,296,11059332,-795,0,1698067523,13036.060240760002,87.41830499999924,54388.42460448 2023-10-23,13:25:25.000,296,11059304,-795,0,1698067524,13036.154549099992,87.31961718000093,54388.4315916 2023-10-23,13:25:26.000,296,11059292,-795,0,1698067525,13036.194966959993,87.28437153000414,54388.49447568 2023-10-23,13:25:27.000,296,11059309,-795,0,1698067526,13036.275802679993,87.28437153000414,54388.55037264 2023-10-23,13:25:28.000,296,11059291,-795,0,1698067527,13036.289275299998,87.22797849000199,54388.53639840001 2023-10-23,13:25:29.000,296,11059256,-795,0,1698067528,13036.275802679993,87.19273283999792,54388.445565840004 2023-10-23,13:25:30.000,296,11059338,-795,0,1698067529,13036.296011609993,87.12224154000432,54388.5014628 2023-10-23,13:25:31.000,296,11059316,-795,0,1698067530,13036.309484229998,87.09404501999961,54388.52941128 2023-10-23,13:25:32.000,296,11059279,-795,0,1698067531,13036.269066369998,87.07289763000153,54388.43857872001 2023-10-23,13:25:33.000,296,11059307,-795,0,1698067532,13036.262330060003,87.00945546000003,54388.37569464 2023-10-23,13:25:34.000,296,11059308,-795,0,1698067533,13036.275802679993,87.02355371999874,54388.53639840001 2023-10-23,13:25:35.000,296,11059270,-795,0,1698067534,13036.255593749993,86.95306241999788,54388.5014628 2023-10-23,13:25:36.000,296,11059308,-795,0,1698067535,13036.161285410002,86.96011155000451,54388.45255296 2023-10-23,13:25:37.000,296,11059261,-795,0,1698067536,13036.100658620002,86.92486590000044,54388.37569464 2023-10-23,13:25:38.000,296,11059254,-795,0,1698067537,13035.999613970002,86.896669380003,54388.417617360006 2023-10-23,13:25:39.000,296,11059303,-795,0,1698067538,13035.905305629996,86.85437459999957,54388.33377192 2023-10-23,13:25:40.000,296,11059291,-795,0,1698067539,13035.790788359991,86.88962025000365,54388.4315916 2023-10-23,13:25:41.000,296,11059284,-795,0,1698067540,13035.77057942999,86.84732547000021,54388.417617360006 2023-10-23,13:25:42.000,296,11059324,-795,0,1698067541,13035.63585323,86.81912895000278,54388.298836320006 2023-10-23,13:25:43.000,296,11059301,-795,0,1698067542,13035.59543537,86.7979815600047,54388.277874960004 2023-10-23,13:25:44.000,296,11059293,-795,0,1698067543,13035.6156443,86.81207982000342,54388.466527200006 2023-10-23,13:25:45.000,296,11059310,-795,0,1698067544,13035.55501751,86.81207982000342,54388.347746160005 2023-10-23,13:25:46.000,296,11059245,-795,0,1698067545,13035.55501751,86.80503069000406,54388.277874960004 2023-10-23,13:25:47.000,296,11059280,-795,0,1698067546,13035.45397286,86.81207982000342,54388.1171712 2023-10-23,13:25:48.000,296,11059279,-795,0,1698067547,13035.40681868999,86.81207982000342,54388.06826136 2023-10-23,13:25:49.000,296,11059269,-795,0,1698067548,13035.359664519994,86.81207982000342,54388.01935152 2023-10-23,13:25:50.000,296,11059287,-795,0,1698067549,13035.47418179,86.7838832999987,54388.16608104 2023-10-23,13:25:51.000,296,11059303,-795,0,1698067550,13035.50786333999,86.77683416999935,54388.2569136 2023-10-23,13:25:52.000,296,11059285,-795,0,1698067551,13035.48765440999,86.7979815600047,54388.10319696001 2023-10-23,13:25:53.000,296,11059223,-795,0,1698067552,13035.501127029995,86.73453939000319,54387.92851896 2023-10-23,13:25:54.000,296,11059251,-795,0,1698067553,13035.521335959995,86.77683416999935,54387.99140304 2023-10-23,13:25:55.000,296,11059312,-795,0,1698067554,13035.55501751,86.72044113000447,54387.914544720006 2023-10-23,13:25:56.000,296,11059276,-795,0,1698067555,13035.57522644,86.72749026000383,54387.93550608001 2023-10-23,13:25:57.000,296,11059263,-795,0,1698067556,13035.602171679995,86.66404809000232,54387.774802320004 2023-10-23,13:25:58.000,296,11059280,-795,0,1698067557,13035.60890798999,86.61470417999953,54387.774802320004 2023-10-23,13:25:59.000,296,11059239,-795,0,1698067558,13035.743634189996,86.53716374999931,54387.942493200004 2023-10-23,13:26:00.000,296,11059300,-795,0,1698067559,13035.790788359991,86.4737215799978,54387.87960912 2023-10-23,13:26:01.000,296,11059269,-795,0,1698067560,13035.831206219991,86.38913201999821,54387.94948032 2023-10-23,13:26:02.000,296,11059273,-795,0,1698067561,13035.858151460001,86.32568985000398,54387.86563488001 2023-10-23,13:26:03.000,296,11059283,-795,0,1698067562,13035.912041939991,86.2411002900044,54387.69095688 2023-10-23,13:26:04.000,296,11059303,-795,0,1698067563,13035.932250869992,86.21995289999904,54387.78877656001 2023-10-23,13:26:05.000,296,11059271,-795,0,1698067564,13036.040031830002,86.13536333999946,54387.78877656001 2023-10-23,13:26:06.000,296,11059318,-795,0,1698067565,13036.066977069997,86.05077377999987,54387.85864776 2023-10-23,13:26:07.000,296,11059242,-795,0,1698067566,13036.073713379992,85.980282479999,54387.78877656001 2023-10-23,13:26:08.000,296,11059280,-795,0,1698067567,13036.087185999997,85.89569291999942,54387.795763680006 2023-10-23,13:26:09.000,296,11058917,-795,0,1698067568,13036.120867550002,85.85339814000326,54387.83768640001 2023-10-23,13:26:10.000,296,11059290,-795,0,1698067569,13036.013086589992,85.80405423000047,54387.78178944 2023-10-23,13:26:11.000,296,11059302,-795,0,1698067570,13036.107394929997,85.76880858000368,54387.90755760001 2023-10-23,13:26:12.000,296,11059327,-795,0,1698067571,13035.979405040001,85.72651380000025,54387.81672504001 2023-10-23,13:26:13.000,296,11059271,-795,0,1698067572,13035.918778250001,85.72651380000025,54387.795763680006 2023-10-23,13:26:14.000,296,11059269,-795,0,1698067573,13035.851415149991,85.6842190200041,54387.83768640001 2023-10-23,13:26:15.000,296,11059294,-795,0,1698067574,13035.824469909996,85.64897337000002,54388.05428712001 2023-10-23,13:26:16.000,296,11059357,-795,0,1698067575,13035.743634189996,85.66307162999874,54388.00537728001 2023-10-23,13:26:17.000,296,11059243,-795,0,1698067576,13035.662798469995,85.6348751100013,54387.90755760001 2023-10-23,13:26:18.000,296,11059292,-795,0,1698067577,13035.54828119999,85.65602249999938,54387.97044168 2023-10-23,13:26:19.000,296,11059303,-795,0,1698067578,13035.45397286,85.6701207599981,54387.98441592001 2023-10-23,13:26:20.000,296,11059290,-795,0,1698067579,13035.34619189999,85.69126815000345,54388.00537728001 2023-10-23,13:26:21.000,296,11059293,-795,0,1698067580,13035.265356179989,85.65602249999938,54387.93550608001 2023-10-23,13:26:22.000,296,11059305,-795,0,1698067581,13035.090212119998,85.67716989000473,54387.92153184 2023-10-23,13:26:23.000,296,11059300,-795,0,1698067582,13035.063266880003,85.66307162999874,54387.85864776 2023-10-23,13:26:24.000,296,11059343,-795,0,1698067583,13035.022849020002,85.6701207599981,54387.85166064 2023-10-23,13:26:25.000,296,11059256,-795,0,1698067584,13035.056530569993,85.65602249999938,54388.00537728001 2023-10-23,13:26:26.000,296,11059239,-795,0,1698067585,13034.995903779993,85.65602249999938,54387.92851896 2023-10-23,13:26:27.000,296,11059299,-795,0,1698067586,13034.948749609997,85.67716989000473,54387.872622 2023-10-23,13:26:28.000,296,11059337,-795,0,1698067587,13034.840968650002,85.70536641000217,54387.78178944 2023-10-23,13:26:29.000,296,11059304,-795,0,1698067588,13034.854441269992,85.6842190200041,54387.71890536001 2023-10-23,13:26:30.000,296,11059279,-795,0,1698067589,13034.935276989992,85.6701207599981,54387.82371216 2023-10-23,13:26:31.000,296,11059303,-795,0,1698067590,13034.982431160002,85.65602249999938,54387.88659624001 2023-10-23,13:26:32.000,296,11059291,-795,0,1698067591,13035.036321639993,85.67716989000473,54387.83768640001 2023-10-23,13:26:33.000,296,11059260,-795,0,1698067592,13035.009376399998,85.64897337000002,54387.63505992 2023-10-23,13:26:34.000,296,11059296,-795,0,1698067593,13035.083475809988,85.62782598000194,54387.8027508 2023-10-23,13:26:35.000,296,11059304,-795,0,1698067594,13035.103684739988,85.66307162999874,54387.71191824 2023-10-23,13:26:36.000,296,11059319,-795,0,1698067595,13035.171047839998,85.67716989000473,54387.76082808 2023-10-23,13:26:37.000,296,11059317,-795,0,1698067596,13035.164311529988,85.64192424000066,54387.5931372 2023-10-23,13:26:38.000,296,11059329,-795,0,1698067597,13035.197993079993,85.64192424000066,54387.676982640005 2023-10-23,13:26:39.000,296,11059314,-795,0,1698067598,13035.231674629998,85.62782598000194,54387.64903416001 2023-10-23,13:26:40.000,296,11059300,-795,0,1698067599,13035.319246659994,85.60667859000387,54387.76781520001 2023-10-23,13:26:41.000,296,11059295,-795,0,1698067600,13035.34619189999,85.60667859000387,54387.80973792 2023-10-23,13:26:42.000,296,11059296,-795,0,1698067601,13035.332719279999,85.59962946000451,54387.71890536001 2023-10-23,13:26:43.000,296,11059277,-795,0,1698067602,13035.272092489999,85.60667859000387,54387.53724024 2023-10-23,13:26:44.000,296,11059285,-795,0,1698067603,13035.177784149993,85.61372772000323,54387.57217584001 2023-10-23,13:26:45.000,296,11059306,-795,0,1698067604,13035.265356179989,85.6348751100013,54387.68396976 2023-10-23,13:26:46.000,296,11059324,-795,0,1698067605,13035.171047839998,85.59962946000451,54387.71191824 2023-10-23,13:26:47.000,296,11059318,-795,0,1698067606,13035.110421049998,85.55028555000172,54387.64204704 2023-10-23,13:26:48.000,296,11059267,-795,0,1698067607,13035.076739499993,85.60667859000387,54387.66999552001 2023-10-23,13:26:49.000,296,11059292,-795,0,1698067608,13035.063266880003,85.61372772000323,54387.75384096 2023-10-23,13:26:50.000,296,11059286,-795,0,1698067609,13034.955485919992,85.61372772000323,54387.7328796 2023-10-23,13:26:51.000,296,11059288,-795,0,1698067610,13034.861177580002,85.64192424000066,54387.68396976 2023-10-23,13:26:52.000,296,11059285,-795,0,1698067611,13034.793814479992,85.6842190200041,54387.607111440004 2023-10-23,13:26:53.000,296,11059289,-795,0,1698067612,13034.746660309997,85.69126815000345,54387.53025312001 2023-10-23,13:26:54.000,296,11059306,-795,0,1698067613,13034.773605549992,85.75471031999768,54387.7328796 2023-10-23,13:26:55.000,296,11059327,-795,0,1698067614,13034.739924000001,85.74061205999897,54387.725892480004 2023-10-23,13:26:56.000,296,11059277,-795,0,1698067615,13034.753396619992,85.74766118999833,54387.68396976 2023-10-23,13:26:57.000,296,11059344,-795,0,1698067616,13034.692769829991,85.79700510000112,54387.579162960006 2023-10-23,13:26:58.000,296,11059305,-795,0,1698067617,13034.726451379996,85.80405423000047,54387.61409856 2023-10-23,13:26:59.000,296,11059285,-795,0,1698067618,13034.753396619992,85.83929988000455,54387.57217584001 2023-10-23,13:27:00.000,296,11059311,-795,0,1698067619,13034.766869239997,85.85339814000326,54387.55121448001 2023-10-23,13:27:01.000,296,11059256,-795,0,1698067620,13034.787078169997,85.90979117999814,54387.62108568001 2023-10-23,13:27:02.000,296,11059309,-795,0,1698067621,13034.787078169997,85.93093857000349,54387.523266 2023-10-23,13:27:03.000,296,11059319,-795,0,1698067622,13034.854441269992,85.92388944000413,54387.51627888 2023-10-23,13:27:04.000,296,11059296,-795,0,1698067623,13034.928540679997,85.90979117999814,54387.63505992 2023-10-23,13:27:05.000,296,11059258,-795,0,1698067624,13034.955485919992,85.93093857000349,54387.53724024 2023-10-23,13:27:06.000,296,11059260,-795,0,1698067625,13035.036321639993,85.93093857000349,54387.49531752 2023-10-23,13:27:07.000,296,11059294,-795,0,1698067626,13035.009376399998,85.92388944000413,54387.35557512 2023-10-23,13:27:08.000,296,11059268,-795,0,1698067627,13035.076739499993,85.92388944000413,54387.39749784 2023-10-23,13:27:09.000,296,11059297,-795,0,1698067628,13035.110421049998,85.91684031000477,54387.49531752 2023-10-23,13:27:10.000,296,11059301,-795,0,1698067629,13035.184520459989,85.93798770000285,54387.42544632 2023-10-23,13:27:11.000,296,11059302,-795,0,1698067630,13035.083475809988,85.98733160999836,54387.37653648 2023-10-23,13:27:12.000,296,11059261,-795,0,1698067631,13035.224938319989,85.96618422000029,54387.4184592 2023-10-23,13:27:13.000,296,11059245,-795,0,1698067632,13035.184520459989,85.95913509000093,54387.25775544 2023-10-23,13:27:14.000,296,11059266,-795,0,1698067633,13035.245147249989,85.96618422000029,54387.28570392001 2023-10-23,13:27:15.000,296,11059266,-795,0,1698067634,13035.204729389989,86.02257726000244,54387.25775544 2023-10-23,13:27:16.000,296,11059278,-795,0,1698067635,13035.278828799994,86.03667552000115,54387.36954936 2023-10-23,13:27:17.000,296,11059243,-795,0,1698067636,13035.292301419999,86.05782290999923,54387.25076832 2023-10-23,13:27:18.000,296,11059311,-795,0,1698067637,13035.272092489999,86.0930685600033,54387.28570392001 2023-10-23,13:27:19.000,296,11059295,-795,0,1698067638,13035.40681868999,86.0930685600033,54387.439420560004 2023-10-23,13:27:20.000,296,11059312,-795,0,1698067639,13035.379873449994,86.15651073000481,54387.31365240001 2023-10-23,13:27:21.000,296,11059211,-795,0,1698067640,13035.42702761999,86.18470725000225,54387.51627888 2023-10-23,13:27:22.000,296,11059280,-795,0,1698067641,13035.44723654999,86.1917563800016,54387.4184592 2023-10-23,13:27:23.000,296,11059301,-795,0,1698067642,13035.420291309994,86.25519855000312,54387.292691040006 2023-10-23,13:27:24.000,296,11059304,-795,0,1698067643,13035.400082379994,86.31159158999799,54387.348588 2023-10-23,13:27:25.000,296,11059296,-795,0,1698067644,13035.43376393,86.31864072000462,54387.46736904 2023-10-23,13:27:26.000,296,11059300,-795,0,1698067645,13035.52807226999,86.36093550000078,54387.45339480001 2023-10-23,13:27:27.000,296,11059273,-795,0,1698067646,13035.501127029995,86.39618115000485,54387.48134328001 2023-10-23,13:27:28.000,296,11059299,-795,0,1698067647,13035.40681868999,86.43142680000165,54387.43243344001 2023-10-23,13:27:29.000,296,11059274,-795,0,1698067648,13035.50786333999,86.43142680000165,54387.523266 2023-10-23,13:27:30.000,296,11059244,-795,0,1698067649,13035.51459965,86.41732854000293,54387.60012432001 2023-10-23,13:27:31.000,296,11059299,-795,0,1698067650,13035.541544889995,86.4737215799978,54387.64204704 2023-10-23,13:27:32.000,296,11059292,-795,0,1698067651,13035.480918099995,86.49486897000315,54387.55121448001 2023-10-23,13:27:33.000,296,11059266,-795,0,1698067652,13035.480918099995,86.51601636000123,54387.46736904 2023-10-23,13:27:34.000,296,11059311,-795,0,1698067653,13035.46744547999,86.53716374999931,54387.55121448001 2023-10-23,13:27:35.000,296,11059279,-795,0,1698067654,13035.57522644,86.5865076600021,54387.69095688 2023-10-23,13:27:36.000,296,11059343,-795,0,1698067655,13035.581962749995,86.62880243999825,54387.73986672001 2023-10-23,13:27:37.000,296,11059308,-795,0,1698067656,13035.57522644,86.65699896000297,54387.746853840006 2023-10-23,13:27:38.000,296,11059254,-795,0,1698067657,13035.44723654999,86.69929373999912,54387.53025312001 2023-10-23,13:27:39.000,296,11059324,-795,0,1698067658,13035.44723654999,86.69224460999976,54387.6630084 2023-10-23,13:27:40.000,296,11059279,-795,0,1698067659,13035.400082379994,86.75568678000127,54387.71890536001 2023-10-23,13:27:41.000,296,11059288,-795,0,1698067660,13035.352928209999,86.76978503999999,54387.70493112 2023-10-23,13:27:42.000,296,11059311,-795,0,1698067661,13035.231674629998,86.7838832999987,54387.64903416001 2023-10-23,13:27:43.000,296,11059292,-795,0,1698067662,13035.272092489999,86.86142372999893,54387.81672504001 2023-10-23,13:27:44.000,296,11059304,-795,0,1698067663,13035.177784149993,86.88257112000429,54387.8027508 2023-10-23,13:27:45.000,296,11059286,-795,0,1698067664,13035.070003189998,86.88962025000365,54387.65602128 2023-10-23,13:27:46.000,296,11059216,-795,0,1698067665,13035.070003189998,86.90371851000236,54387.746853840006 2023-10-23,13:27:47.000,296,11059268,-795,0,1698067666,13035.009376399998,86.9319150299998,54387.76082808 2023-10-23,13:27:48.000,296,11059323,-795,0,1698067667,13035.009376399998,86.9319150299998,54387.80973792 2023-10-23,13:27:49.000,296,11059313,-795,0,1698067668,13034.915068059992,86.91076764000172,54387.5931372 2023-10-23,13:27:50.000,296,11059280,-795,0,1698067669,13034.881386510002,86.91781677000108,54387.69095688 2023-10-23,13:27:51.000,296,11059261,-795,0,1698067670,13034.982431160002,86.93896415999916,54387.88659624001 2023-10-23,13:27:52.000,296,11059300,-795,0,1698067671,13035.009376399998,86.96011155000451,54387.844673520005 2023-10-23,13:27:53.000,296,11059268,-795,0,1698067672,13035.083475809988,86.91781677000108,54387.64204704 2023-10-23,13:27:54.000,296,11059299,-795,0,1698067673,13035.177784149993,86.90371851000236,54387.75384096 2023-10-23,13:27:55.000,296,11059289,-795,0,1698067674,13035.137366289993,86.90371851000236,54387.68396976 2023-10-23,13:27:56.000,296,11059302,-795,0,1698067675,13035.224938319989,86.896669380003,54387.75384096 2023-10-23,13:27:57.000,296,11059299,-795,0,1698067676,13035.184520459989,86.88257112000429,54387.54422736 2023-10-23,13:27:58.000,296,11059310,-795,0,1698067677,13035.272092489999,86.86847285999829,54387.70493112 2023-10-23,13:27:59.000,296,11059327,-795,0,1698067678,13035.319246659994,86.86847285999829,54387.85166064 2023-10-23,13:28:00.000,296,11059319,-795,0,1698067679,13035.359664519994,86.84027634000086,54387.85166064 2023-10-23,13:28:01.000,296,11059255,-795,0,1698067680,13035.39334607,86.86142372999893,54387.86563488001 2023-10-23,13:28:02.000,296,11059315,-795,0,1698067681,13035.332719279999,86.82617808000214,54387.75384096 2023-10-23,13:28:03.000,296,11059326,-795,0,1698067682,13035.272092489999,86.86142372999893,54387.62108568001 2023-10-23,13:28:04.000,296,11059299,-795,0,1698067683,13035.272092489999,86.92486590000044,54387.71890536001 2023-10-23,13:28:05.000,296,11059292,-795,0,1698067684,13035.299037729994,86.92486590000044,54387.85166064 2023-10-23,13:28:06.000,296,11059277,-795,0,1698067685,13035.292301419999,86.93896415999916,54387.795763680006 2023-10-23,13:28:07.000,296,11059311,-795,0,1698067686,13035.292301419999,86.95306241999788,54387.914544720006 2023-10-23,13:28:08.000,296,11059306,-795,0,1698067687,13035.238410939994,86.98830807000195,54387.71890536001 2023-10-23,13:28:09.000,296,11059284,-795,0,1698067688,13035.258619869994,87.03765198000474,54387.774802320004 2023-10-23,13:28:10.000,296,11059244,-795,0,1698067689,13035.245147249989,87.07289763000153,54387.83069928 2023-10-23,13:28:11.000,296,11059307,-795,0,1698067690,13035.278828799994,87.07289763000153,54387.83768640001 2023-10-23,13:28:12.000,296,11059258,-795,0,1698067691,13035.197993079993,87.11519240999769,54387.628072800006 2023-10-23,13:28:13.000,296,11059298,-795,0,1698067692,13035.245147249989,87.05175024000346,54387.69794400001 2023-10-23,13:28:14.000,296,11059328,-795,0,1698067693,13035.299037729994,87.15043806000176,54387.746853840006 2023-10-23,13:28:15.000,296,11059311,-795,0,1698067694,13035.379873449994,87.18568370999856,54387.9774288 2023-10-23,13:28:16.000,296,11059302,-795,0,1698067695,13035.420291309994,87.19978197000455,54387.893583360004 2023-10-23,13:28:17.000,296,11059262,-795,0,1698067696,13035.400082379994,87.21388023000327,54387.76082808 2023-10-23,13:28:18.000,296,11059190,-795,0,1698067697,13035.480918099995,87.2420767500007,54387.90755760001 2023-10-23,13:28:19.000,296,11059271,-795,0,1698067698,13035.521335959995,87.25617500999942,54387.87960912 2023-10-23,13:28:20.000,296,11059287,-795,0,1698067699,13035.56849012999,87.27732240000478,54387.78877656001 2023-10-23,13:28:21.000,296,11059263,-795,0,1698067700,13035.622380609995,87.31256805000157,54387.87960912 2023-10-23,13:28:22.000,296,11059261,-795,0,1698067701,13035.622380609995,87.31961718000093,54387.78877656001 2023-10-23,13:28:23.000,296,11059311,-795,0,1698067702,13035.63585323,87.31961718000093,54387.81672504001 2023-10-23,13:28:24.000,296,11059320,-795,0,1698067703,13035.723425259996,87.34076456999901,54387.963454560006 2023-10-23,13:28:25.000,296,11059313,-795,0,1698067704,13035.784052049996,87.35486282999773,54387.942493200004 2023-10-23,13:28:26.000,296,11059233,-795,0,1698067705,13035.8177336,87.36191196000436,54387.92153184 2023-10-23,13:28:27.000,296,11059264,-795,0,1698067706,13035.8177336,87.33371543999965,54387.746853840006 2023-10-23,13:28:28.000,296,11059312,-795,0,1698067707,13035.858151460001,87.38305935000244,54387.78178944 2023-10-23,13:28:29.000,296,11059275,-795,0,1698067708,13035.972668729992,87.34076456999901,54387.914544720006 2023-10-23,13:28:30.000,296,11059330,-795,0,1698067709,13036.080449690002,87.3901084800018,54387.963454560006 2023-10-23,13:28:31.000,296,11059319,-795,0,1698067710,13036.107394929997,87.39715761000116,54388.012364400005 2023-10-23,13:28:32.000,296,11059305,-795,0,1698067711,13036.147812789997,87.36191196000436,54387.99839016 2023-10-23,13:28:33.000,296,11059255,-795,0,1698067712,13036.168021719997,87.37601022000308,54387.95646744001 2023-10-23,13:28:34.000,296,11059274,-795,0,1698067713,13036.221912200002,87.35486282999773,54388.012364400005 2023-10-23,13:28:35.000,296,11059275,-795,0,1698067714,13036.269066369998,87.34076456999901,54388.012364400005 2023-10-23,13:28:36.000,296,11059324,-795,0,1698067715,13036.269066369998,87.34076456999901,54388.00537728001 2023-10-23,13:28:37.000,296,11059281,-795,0,1698067716,13036.221912200002,87.30551892000221,54387.9774288 2023-10-23,13:28:38.000,296,11059304,-795,0,1698067717,13036.221912200002,87.31961718000093,54387.92153184 2023-10-23,13:28:39.000,296,11059291,-795,0,1698067718,13036.215175889993,87.25617500999942,54388.0473 2023-10-23,13:28:40.000,296,11059293,-795,0,1698067719,13036.221912200002,87.26322413999878,54388.061274240004 2023-10-23,13:28:41.000,296,11059256,-795,0,1698067720,13036.154549099992,87.28437153000414,54388.082235600006 2023-10-23,13:28:42.000,296,11059235,-795,0,1698067721,13036.080449690002,87.26322413999878,54388.03332576001 2023-10-23,13:28:43.000,296,11059308,-795,0,1698067722,13035.986141349997,87.22092936000263,54387.872622 2023-10-23,13:28:44.000,296,11059233,-795,0,1698067723,13035.891833009991,87.21388023000327,54387.87960912 2023-10-23,13:28:45.000,296,11059267,-795,0,1698067724,13035.905305629996,87.21388023000327,54388.05428712001 2023-10-23,13:28:46.000,296,11059302,-795,0,1698067725,13035.851415149991,87.22797849000199,54388.06826136 2023-10-23,13:28:47.000,296,11059290,-795,0,1698067726,13035.784052049996,87.19978197000455,54388.0473 2023-10-23,13:28:48.000,296,11059282,-795,0,1698067727,13035.67627109,87.21388023000327,54388.01935152 2023-10-23,13:28:49.000,296,11059273,-795,0,1698067728,13035.662798469995,87.17158544999984,54388.16608104 2023-10-23,13:28:50.000,296,11059276,-795,0,1698067729,13035.62911691999,87.18568370999856,54388.110184080004 2023-10-23,13:28:51.000,296,11059302,-795,0,1698067730,13035.561753819995,87.16453632000048,54388.082235600006 2023-10-23,13:28:52.000,296,11059308,-795,0,1698067731,13035.47418179,87.19273283999792,54387.963454560006 2023-10-23,13:28:53.000,296,11059282,-795,0,1698067732,13035.413555,87.15043806000176,54387.95646744001 2023-10-23,13:28:54.000,296,11059284,-795,0,1698067733,13035.413555,87.20683110000391,54388.1171712 2023-10-23,13:28:55.000,296,11059285,-795,0,1698067734,13035.413555,87.20683110000391,54388.19402952 2023-10-23,13:28:56.000,296,11059341,-795,0,1698067735,13035.420291309994,87.22797849000199,54388.22197800001 2023-10-23,13:28:57.000,296,11059281,-795,0,1698067736,13035.379873449994,87.22092936000263,54388.2569136 2023-10-23,13:28:58.000,296,11059301,-795,0,1698067737,13035.258619869994,87.27027326999814,54388.012364400005 2023-10-23,13:28:59.000,296,11059265,-795,0,1698067738,13035.231674629998,87.24912588000007,54388.1171712 2023-10-23,13:29:00.000,296,11059295,-795,0,1698067739,13035.251883559999,87.27732240000478,54388.16608104 2023-10-23,13:29:01.000,296,11059281,-795,0,1698067740,13035.157575219993,87.26322413999878,54388.19402952 2023-10-23,13:29:02.000,296,11059314,-795,0,1698067741,13035.029585329998,87.31961718000093,54388.082235600006 2023-10-23,13:29:03.000,296,11059301,-795,0,1698067742,13034.989167469997,87.33371543999965,54388.04031288 2023-10-23,13:29:04.000,296,11059305,-795,0,1698067743,13035.022849020002,87.33371543999965,54388.131145440006 2023-10-23,13:29:05.000,296,11059288,-795,0,1698067744,13034.968958539997,87.30551892000221,54388.131145440006 2023-10-23,13:29:06.000,296,11059253,-795,0,1698067745,13034.955485919992,87.32666631000029,54388.00537728001 2023-10-23,13:29:07.000,296,11059312,-795,0,1698067746,13034.894859129992,87.2914206600035,54387.86563488001 2023-10-23,13:29:08.000,296,11059313,-795,0,1698067747,13034.888122819997,87.31961718000093,54387.83768640001 2023-10-23,13:29:09.000,296,11059290,-795,0,1698067748,13034.975694849993,87.25617500999942,54387.942493200004 2023-10-23,13:29:10.000,296,11059300,-795,0,1698067749,13035.070003189998,87.27027326999814,54387.942493200004 2023-10-23,13:29:11.000,296,11059286,-795,0,1698067750,13035.157575219993,87.2420767500007,54387.98441592001 2023-10-23,13:29:12.000,296,11059299,-795,0,1698067751,13035.211465699998,87.27732240000478,54387.90755760001 2023-10-23,13:29:13.000,296,11059306,-795,0,1698067752,13035.144102599988,87.19978197000455,54387.58615008 2023-10-23,13:29:14.000,296,11059245,-795,0,1698067753,13035.34619189999,87.22797849000199,54387.872622 2023-10-23,13:29:15.000,296,11059267,-795,0,1698067754,13035.50786333999,87.19978197000455,54387.844673520005 2023-10-23,13:29:16.000,296,11059279,-795,0,1698067755,13035.561753819995,87.15748719000112,54387.844673520005 2023-10-23,13:29:17.000,296,11059313,-795,0,1698067756,13035.602171679995,87.13633980000304,54387.76082808 2023-10-23,13:29:18.000,296,11059336,-795,0,1698067757,13035.64932584999,87.16453632000048,54387.83069928 2023-10-23,13:29:19.000,296,11059259,-795,0,1698067758,13035.804260979996,87.19978197000455,54387.98441592001 2023-10-23,13:29:20.000,296,11059269,-795,0,1698067759,13035.824469909996,87.24912588000007,54388.01935152 2023-10-23,13:29:21.000,296,11059290,-795,0,1698067760,13035.810997289991,87.2914206600035,54388.00537728001 2023-10-23,13:29:22.000,296,11059243,-795,0,1698067761,13035.703216329995,87.34076456999901,54387.914544720006 2023-10-23,13:29:23.000,296,11059275,-795,0,1698067762,13035.55501751,87.37601022000308,54387.795763680006 2023-10-23,13:29:24.000,296,11059275,-795,0,1698067763,13035.42702761999,87.44650152000395,54387.795763680006 2023-10-23,13:29:25.000,296,11059286,-795,0,1698067764,13035.34619189999,87.4887963000001,54387.95646744001 2023-10-23,13:29:26.000,296,11059312,-795,0,1698067765,13035.211465699998,87.57338585999969,54387.92851896 2023-10-23,13:29:27.000,296,11059263,-795,0,1698067766,13035.049794259998,87.58748411999841,54387.85166064 2023-10-23,13:29:28.000,296,11059326,-795,0,1698067767,13034.874650199992,87.6015823800044,54387.795763680006 2023-10-23,13:29:29.000,296,11059259,-795,0,1698067768,13034.807287099997,87.65797541999927,54387.942493200004 2023-10-23,13:29:30.000,296,11059291,-795,0,1698067769,13034.665824589996,87.76371237000421,54387.88659624001 2023-10-23,13:29:31.000,296,11059299,-795,0,1698067770,13034.5378347,87.75666324000485,54387.90057048 2023-10-23,13:29:32.000,296,11059281,-795,0,1698067771,13034.37616326,87.78485976000229,54387.70493112 2023-10-23,13:29:33.000,296,11059318,-795,0,1698067772,13034.302063849995,87.77076150000357,54387.746853840006 2023-10-23,13:29:34.000,296,11059308,-795,0,1698067773,13034.32900908999,87.77076150000357,54387.86563488001 2023-10-23,13:29:35.000,296,11059310,-795,0,1698067774,13034.38963587999,87.75666324000485,54387.844673520005 2023-10-23,13:29:36.000,296,11059313,-795,0,1698067775,13034.38963587999,87.72141759000078,54387.746853840006 2023-10-23,13:29:37.000,296,11059245,-795,0,1698067776,13034.463735289995,87.71436846000142,54387.60012432001 2023-10-23,13:29:38.000,296,11059267,-795,0,1698067777,13034.51088945999,87.70731933000206,54387.68396976 2023-10-23,13:29:39.000,296,11059290,-795,0,1698067778,13034.652351969991,87.65797541999927,54387.64903416001 2023-10-23,13:29:40.000,296,11059321,-795,0,1698067779,13034.733187689992,87.65092628999992,54387.6630084 2023-10-23,13:29:41.000,296,11059333,-795,0,1698067780,13034.854441269992,87.57338585999969,54387.628072800006 2023-10-23,13:29:42.000,296,11059305,-795,0,1698067781,13034.962222230002,87.58748411999841,54387.53025312001 2023-10-23,13:29:43.000,296,11059309,-795,0,1698067782,13035.110421049998,87.54518934000225,54387.50230464001 2023-10-23,13:29:44.000,296,11059328,-795,0,1698067783,13035.292301419999,87.55223847000161,54387.5931372 2023-10-23,13:29:45.000,296,11059271,-795,0,1698067784,13035.359664519994,87.50994368999818,54387.5931372 2023-10-23,13:29:46.000,296,11059311,-795,0,1698067785,13035.440500239994,87.48174717000074,54387.439420560004 2023-10-23,13:29:47.000,296,11059279,-795,0,1698067786,13035.43376393,87.46059978000267,54387.341600880005 2023-10-23,13:29:48.000,296,11059258,-795,0,1698067787,13035.49439072,87.43240325999795,54387.390510720004 2023-10-23,13:29:49.000,296,11059315,-795,0,1698067788,13035.64932584999,87.3901084800018,54387.4883304 2023-10-23,13:29:50.000,296,11059323,-795,0,1698067789,13035.59543537,87.34076456999901,54387.36954936 2023-10-23,13:29:51.000,296,11059284,-795,0,1698067790,13035.75710681,87.32666631000029,54387.48134328001 2023-10-23,13:29:52.000,296,11059294,-795,0,1698067791,13035.804260979996,87.3901084800018,54387.33461376001 2023-10-23,13:29:53.000,296,11059301,-795,0,1698067792,13035.79752467,87.51699282000482,54387.33461376001 2023-10-23,13:29:54.000,296,11059280,-795,0,1698067793,13035.67627109,87.72141759000078,54387.39749784 2023-10-23,13:29:55.000,296,11059324,-795,0,1698067794,13035.44723654999,87.84125280000444,54387.47435616 2023-10-23,13:29:56.000,296,11059287,-795,0,1698067795,13035.265356179989,87.89059670999995,54387.54422736 2023-10-23,13:29:57.000,296,11059257,-795,0,1698067796,13035.043057950003,87.8835475800006,54387.411472080006 2023-10-23,13:29:58.000,296,11059322,-795,0,1698067797,13034.975694849993,87.90469496999867,54387.48134328001 2023-10-23,13:29:59.000,296,11059291,-795,0,1698067798,13034.915068059992,87.89764583999931,54387.5931372 2023-10-23,13:30:00.000,296,11059310,-795,0,1698067799,13034.881386510002,87.91879323000467,54387.61409856 2023-10-23,13:30:01.000,296,11059227,-795,0,1698067800,13034.793814479992,87.90469496999867,54387.6630084 2023-10-23,13:30:02.000,296,11059266,-795,0,1698067801,13034.766869239997,87.93994062000274,54387.60012432001 2023-10-23,13:30:03.000,296,11059314,-795,0,1698067802,13034.753396619992,87.92584236000403,54387.439420560004 2023-10-23,13:30:04.000,296,11059265,-795,0,1698067803,13034.726451379996,87.97518626999954,54387.50230464001 2023-10-23,13:30:05.000,296,11059268,-795,0,1698067804,13034.847704959997,87.96813714000018,54387.607111440004 2023-10-23,13:30:06.000,296,11059288,-795,0,1698067805,13034.874650199992,87.9822353999989,54387.63505992 2023-10-23,13:30:07.000,296,11059315,-795,0,1698067806,13034.975694849993,87.98928452999826,54387.64204704 2023-10-23,13:30:08.000,296,11059286,-795,0,1698067807,13035.029585329998,88.00338279000425,54387.43243344001 2023-10-23,13:30:09.000,296,11059318,-795,0,1698067808,13035.191256769998,87.96108801000082,54387.66999552001 2023-10-23,13:30:10.000,296,11059298,-795,0,1698067809,13035.292301419999,87.96813714000018,54387.607111440004 2023-10-23,13:30:11.000,296,11059278,-795,0,1698067810,13035.413555,87.96813714000018,54387.56518872 2023-10-23,13:30:12.000,296,11059311,-795,0,1698067811,13035.45397286,88.00338279000425,54387.53025312001 2023-10-23,13:30:13.000,296,11059241,-795,0,1698067812,13035.581962749995,87.98928452999826,54387.4883304 2023-10-23,13:30:14.000,296,11059290,-795,0,1698067813,13035.62911691999,87.9469897500021,54387.48134328001 2023-10-23,13:30:15.000,296,11059301,-795,0,1698067814,13035.810997289991,87.9469897500021,54387.55121448001 2023-10-23,13:30:16.000,296,11059315,-795,0,1698067815,13035.912041939991,87.9469897500021,54387.82371216 2023-10-23,13:30:17.000,296,11059310,-795,0,1698067816,13035.979405040001,87.91879323000467,54387.76082808 2023-10-23,13:30:18.000,296,11059303,-795,0,1698067817,13035.986141349997,87.93289149000339,54387.86563488001 2023-10-23,13:30:19.000,296,11059317,-795,0,1698067818,13035.952459799992,87.87649845000124,54387.86563488001 2023-10-23,13:30:20.000,296,11059307,-795,0,1698067819,13035.912041939991,87.90469496999867,54387.914544720006 2023-10-23,13:30:21.000,296,11059297,-795,0,1698067820,13035.851415149991,87.87649845000124,54387.76082808 2023-10-23,13:30:22.000,296,11059283,-795,0,1698067821,13035.69648002,87.89059670999995,54387.872622 2023-10-23,13:30:23.000,296,11059305,-795,0,1698067822,13035.62911691999,87.86944932000188,54387.94948032 2023-10-23,13:30:24.000,296,11059351,-795,0,1698067823,13035.54828119999,87.89764583999931,54388.02633864 2023-10-23,13:30:25.000,296,11059279,-795,0,1698067824,13035.38660975999,87.89059670999995,54388.04031288 2023-10-23,13:30:26.000,296,11059288,-795,0,1698067825,13035.204729389989,87.92584236000403,54388.012364400005 2023-10-23,13:30:27.000,296,11059312,-795,0,1698067826,13035.076739499993,87.93994062000274,54387.99140304 2023-10-23,13:30:28.000,296,11059263,-795,0,1698067827,13034.867913889997,87.9469897500021,54387.92851896 2023-10-23,13:30:29.000,296,11059287,-795,0,1698067828,13034.706242449996,87.96108801000082,54387.85166064 2023-10-23,13:30:30.000,296,11059286,-795,0,1698067829,13034.665824589996,88.01748105000297,54387.99140304 2023-10-23,13:30:31.000,296,11059298,-795,0,1698067830,13034.57825256,87.97518626999954,54388.04031288 2023-10-23,13:30:32.000,296,11059326,-795,0,1698067831,13034.483944219995,87.9822353999989,54387.963454560006 2023-10-23,13:30:33.000,296,11059275,-795,0,1698067832,13034.463735289995,87.97518626999954,54387.82371216 2023-10-23,13:30:34.000,296,11059326,-795,0,1698067833,13034.483944219995,87.9469897500021,54387.914544720006 2023-10-23,13:30:35.000,296,11059280,-795,0,1698067834,13034.49741684,87.95403888000146,54387.872622 2023-10-23,13:30:36.000,296,11059297,-795,0,1698067835,13034.571516249991,87.91879323000467,54387.774802320004 2023-10-23,13:30:37.000,296,11059328,-795,0,1698067836,13034.638879350001,87.90469496999867,54387.65602128 2023-10-23,13:30:38.000,296,11059305,-795,0,1698067837,13034.719715070001,87.8483019300038,54387.68396976 2023-10-23,13:30:39.000,296,11059302,-795,0,1698067838,13034.928540679997,87.82715453999845,54387.83768640001 2023-10-23,13:30:40.000,296,11059280,-795,0,1698067839,13035.083475809988,87.8342036699978,54387.844673520005 2023-10-23,13:30:41.000,296,11059273,-795,0,1698067840,13035.184520459989,87.78485976000229,54387.81672504001 2023-10-23,13:30:42.000,296,11059292,-795,0,1698067841,13035.305774039989,87.75666324000485,54387.76781520001 2023-10-23,13:30:43.000,296,11059350,-795,0,1698067842,13035.352928209999,87.72846672000014,54387.57217584001 2023-10-23,13:30:44.000,296,11059297,-795,0,1698067843,13035.413555,87.69322107000335,54387.65602128 2023-10-23,13:30:45.000,296,11059313,-795,0,1698067844,13035.51459965,87.62272977000248,54387.71191824 2023-10-23,13:30:46.000,296,11059344,-795,0,1698067845,13035.561753819995,87.65797541999927,54387.71890536001 2023-10-23,13:30:47.000,296,11059309,-795,0,1698067846,13035.55501751,87.65797541999927,54387.6630084 2023-10-23,13:30:48.000,296,11059307,-795,0,1698067847,13035.49439072,87.60863151000376,54387.64204704 2023-10-23,13:30:49.000,296,11059312,-795,0,1698067848,13035.54828119999,87.58748411999841,54387.83768640001 2023-10-23,13:30:50.000,296,11059273,-795,0,1698067849,13035.40681868999,87.58043498999905,54387.82371216 2023-10-23,13:30:51.000,296,11059276,-795,0,1698067850,13035.278828799994,87.59453324999777,54387.68396976 2023-10-23,13:30:52.000,296,11059286,-795,0,1698067851,13035.096948429993,87.57338585999969,54387.70493112 2023-10-23,13:30:53.000,296,11059309,-795,0,1698067852,13034.989167469997,87.59453324999777,54387.64903416001 2023-10-23,13:30:54.000,296,11059263,-795,0,1698067853,13034.928540679997,87.58748411999841,54387.872622 2023-10-23,13:30:55.000,296,11059289,-795,0,1698067854,13034.861177580002,87.55928760000097,54387.88659624001 2023-10-23,13:30:56.000,296,11059332,-795,0,1698067855,13034.753396619992,87.55928760000097,54387.8027508 2023-10-23,13:30:57.000,296,11059271,-795,0,1698067856,13034.611934109991,87.57338585999969,54387.71890536001 2023-10-23,13:30:58.000,296,11059244,-795,0,1698067857,13034.55130731999,87.55223847000161,54387.78877656001 2023-10-23,13:30:59.000,296,11059315,-795,0,1698067858,13034.47047159999,87.54518934000225,54387.76082808 2023-10-23,13:31:00.000,296,11059278,-795,0,1698067859,13034.463735289995,87.55223847000161,54387.75384096 2023-10-23,13:31:01.000,296,11059314,-795,0,1698067860,13034.45699898,87.5381402100029,54387.7328796 2023-10-23,13:31:02.000,296,11059303,-795,0,1698067861,13034.45699898,87.5381402100029,54387.64903416001 2023-10-23,13:31:03.000,296,11059266,-795,0,1698067862,13034.47047159999,87.50994368999818,54387.63505992 2023-10-23,13:31:04.000,296,11059320,-795,0,1698067863,13034.55804363,87.47469804000139,54387.68396976 2023-10-23,13:31:05.000,296,11059280,-795,0,1698067864,13034.611934109991,87.43240325999795,54387.61409856 2023-10-23,13:31:06.000,296,11059287,-795,0,1698067865,13034.706242449996,87.43240325999795,54387.64204704 2023-10-23,13:31:07.000,296,11059315,-795,0,1698067866,13034.780341860001,87.43240325999795,54387.53724024 2023-10-23,13:31:08.000,296,11059308,-795,0,1698067867,13034.807287099997,87.41125586999988,54387.558201600004 2023-10-23,13:31:09.000,296,11059267,-795,0,1698067868,13034.928540679997,87.37601022000308,54387.5931372 2023-10-23,13:31:10.000,296,11059260,-795,0,1698067869,13034.982431160002,87.36896109000372,54387.61409856 2023-10-23,13:31:11.000,296,11059291,-795,0,1698067870,13035.076739499993,87.37601022000308,54387.71191824 2023-10-23,13:31:12.000,296,11059294,-795,0,1698067871,13035.063266880003,87.35486282999773,54387.65602128 2023-10-23,13:31:13.000,296,11059292,-795,0,1698067872,13035.049794259998,87.30551892000221,54387.53025312001 2023-10-23,13:31:14.000,296,11059284,-795,0,1698067873,13035.036321639993,87.2914206600035,54387.62108568001 2023-10-23,13:31:15.000,296,11059301,-795,0,1698067874,13034.867913889997,87.36896109000372,54387.64204704 2023-10-23,13:31:16.000,296,11059294,-795,0,1698067875,13034.921804370002,87.28437153000414,54387.47435616 2023-10-23,13:31:17.000,296,11059286,-795,0,1698067876,13034.935276989992,87.26322413999878,54387.46736904 2023-10-23,13:31:18.000,296,11059280,-795,0,1698067877,13034.861177580002,87.23502762000135,54387.53025312001 2023-10-23,13:31:19.000,296,11059318,-795,0,1698067878,13034.901595440002,87.19978197000455,54387.676982640005 2023-10-23,13:31:20.000,296,11059294,-795,0,1698067879,13034.861177580002,87.16453632000048,54387.69794400001 2023-10-23,13:31:21.000,296,11059326,-795,0,1698067880,13034.793814479992,87.1786345799992,54387.71890536001 2023-10-23,13:31:22.000,296,11059300,-795,0,1698067881,13034.753396619992,87.12929067000368,54387.66999552001 2023-10-23,13:31:23.000,296,11059298,-795,0,1698067882,13034.659088280001,87.12224154000432,54387.51627888 2023-10-23,13:31:24.000,296,11059318,-795,0,1698067883,13034.659088280001,87.09404501999961,54387.47435616 2023-10-23,13:31:25.000,296,11059259,-795,0,1698067884,13034.672560899991,87.0799467600009,54387.58615008 2023-10-23,13:31:26.000,296,11059314,-795,0,1698067885,13034.659088280001,87.05879937000282,54387.56518872 2023-10-23,13:31:27.000,296,11059316,-795,0,1698067886,13034.672560899991,87.02355371999874,54387.47435616 2023-10-23,13:31:28.000,296,11059272,-795,0,1698067887,13034.672560899991,87.03765198000474,54387.46736904 2023-10-23,13:31:29.000,296,11059270,-795,0,1698067888,13034.739924000001,87.00945546000003,54387.53724024 2023-10-23,13:31:30.000,296,11059280,-795,0,1698067889,13034.692769829991,86.98830807000195,54387.50230464001 2023-10-23,13:31:31.000,296,11059298,-795,0,1698067890,13034.665824589996,86.99535720000131,54387.460381920006 2023-10-23,13:31:32.000,296,11059336,-795,0,1698067891,13034.591725179991,86.98125894000259,54387.37653648 2023-10-23,13:31:33.000,296,11059290,-795,0,1698067892,13034.591725179991,86.96011155000451,54387.36954936 2023-10-23,13:31:34.000,296,11059290,-795,0,1698067893,13034.57825256,86.96011155000451,54387.51627888 2023-10-23,13:31:35.000,296,11059279,-795,0,1698067894,13034.571516249991,86.95306241999788,54387.53724024 2023-10-23,13:31:36.000,296,11059304,-795,0,1698067895,13034.463735289995,87.00240633000067,54387.50230464001 2023-10-23,13:31:37.000,296,11059298,-795,0,1698067896,13034.37616326,86.97420981000323,54387.36954936 2023-10-23,13:31:38.000,296,11059266,-795,0,1698067897,13034.36942694999,87.00240633000067,54387.48134328001 2023-10-23,13:31:39.000,296,11059356,-795,0,1698067898,13034.32900908999,87.01650458999939,54387.44640768 2023-10-23,13:31:40.000,296,11059277,-795,0,1698067899,13034.241437059994,86.98830807000195,54387.47435616 2023-10-23,13:31:41.000,296,11059285,-795,0,1698067900,13034.153865029999,86.98830807000195,54387.523266 2023-10-23,13:31:42.000,296,11059274,-795,0,1698067901,13034.059556689994,86.96716068000387,54387.40448496001 2023-10-23,13:31:43.000,296,11059272,-795,0,1698067902,13034.073029309999,86.98125894000259,54387.37653648 2023-10-23,13:31:44.000,296,11059283,-795,0,1698067903,13034.079765619994,86.98830807000195,54387.523266 2023-10-23,13:31:45.000,296,11059282,-795,0,1698067904,13034.025875139989,86.93896415999916,54387.51627888 2023-10-23,13:31:46.000,296,11059249,-795,0,1698067905,13034.032611449999,86.91781677000108,54387.43243344001 2023-10-23,13:31:47.000,296,11059296,-795,0,1698067906,13033.998929899994,86.90371851000236,54387.46736904 2023-10-23,13:31:48.000,296,11059268,-795,0,1698067907,13033.971984659998,86.87552198999765,54387.32063952 2023-10-23,13:31:49.000,296,11059309,-795,0,1698067908,13033.965248349989,86.85437459999957,54387.292691040006 2023-10-23,13:31:50.000,296,11059254,-795,0,1698067909,13034.012402519998,86.87552198999765,54387.43243344001 2023-10-23,13:31:51.000,296,11059323,-795,0,1698067910,13034.093238239999,86.81912895000278,54387.62108568001 2023-10-23,13:31:52.000,296,11059263,-795,0,1698067911,13034.099974549994,86.84732547000021,54387.56518872 2023-10-23,13:31:53.000,296,11059293,-795,0,1698067912,13034.066292999989,86.84027634000086,54387.411472080006 2023-10-23,13:31:54.000,296,11059268,-795,0,1698067913,13034.099974549994,86.77683416999935,54387.460381920006 2023-10-23,13:31:55.000,296,11059265,-795,0,1698067914,13034.066292999989,86.81207982000342,54387.51627888 2023-10-23,13:31:56.000,296,11059288,-795,0,1698067915,13034.046084069989,86.81207982000342,54387.4883304 2023-10-23,13:31:57.000,296,11059286,-795,0,1698067916,13034.025875139989,86.84027634000086,54387.439420560004 2023-10-23,13:31:58.000,296,11059300,-795,0,1698067917,13033.945039419988,86.84732547000021,54387.390510720004 2023-10-23,13:31:59.000,296,11059289,-795,0,1698067918,13033.904621559988,86.88962025000365,54387.44640768 2023-10-23,13:32:00.000,296,11059300,-795,0,1698067919,13033.884412629988,86.87552198999765,54387.48134328001 2023-10-23,13:32:01.000,296,11059286,-795,0,1698067920,13033.857467389993,86.91076764000172,54387.53025312001 2023-10-23,13:32:02.000,296,11059278,-795,0,1698067921,13033.749686429997,86.87552198999765,54387.46736904 2023-10-23,13:32:03.000,296,11059256,-795,0,1698067922,13033.648641779997,86.87552198999765,54387.31365240001 2023-10-23,13:32:04.000,296,11059301,-795,0,1698067923,13033.628432849997,86.90371851000236,54387.36954936 2023-10-23,13:32:05.000,296,11059270,-795,0,1698067924,13033.574542369992,86.84732547000021,54387.25775544 2023-10-23,13:32:06.000,296,11059341,-795,0,1698067925,13033.648641779997,86.80503069000406,54387.42544632 2023-10-23,13:32:07.000,296,11059305,-795,0,1698067926,13033.641905470002,86.82617808000214,54387.523266 2023-10-23,13:32:08.000,296,11059278,-795,0,1698067927,13033.648641779997,86.76978503999999,54387.43243344001 2023-10-23,13:32:09.000,296,11059299,-795,0,1698067928,13033.695795949992,86.72749026000383,54387.25775544 2023-10-23,13:32:10.000,296,11059265,-795,0,1698067929,13033.736213809992,86.69224460999976,54387.2787168 2023-10-23,13:32:11.000,296,11059306,-795,0,1698067930,13033.837258459993,86.67814635000104,54387.36256224001 2023-10-23,13:32:12.000,296,11059263,-795,0,1698067931,13033.891148939998,86.69929373999912,54387.271729680004 2023-10-23,13:32:13.000,296,11059291,-795,0,1698067932,13033.971984659998,86.6499498300036,54387.26474256001 2023-10-23,13:32:14.000,296,11059306,-795,0,1698067933,13034.019138829994,86.59355679000146,54387.28570392001 2023-10-23,13:32:15.000,296,11059298,-795,0,1698067934,13034.160601339994,86.59355679000146,54387.46736904 2023-10-23,13:32:16.000,296,11059275,-795,0,1698067935,13034.133656099999,86.59355679000146,54387.4184592 2023-10-23,13:32:17.000,296,11059308,-795,0,1698067936,13034.140392409994,86.60765505000018,54387.31365240001 2023-10-23,13:32:18.000,296,11059315,-795,0,1698067937,13034.241437059994,86.55831114000466,54387.25775544 2023-10-23,13:32:19.000,296,11059283,-795,0,1698067938,13034.201019199994,86.57240940000338,54387.292691040006 2023-10-23,13:32:20.000,296,11059311,-795,0,1698067939,13034.19428289,86.57240940000338,54387.36256224001 2023-10-23,13:32:21.000,296,11059332,-795,0,1698067940,13034.12691978999,86.55831114000466,54387.29967816 2023-10-23,13:32:22.000,296,11059301,-795,0,1698067941,13034.046084069989,86.54421287999867,54387.22980696 2023-10-23,13:32:23.000,296,11059305,-795,0,1698067942,13033.951775729998,86.60765505000018,54387.2787168 2023-10-23,13:32:24.000,296,11059325,-795,0,1698067943,13033.951775729998,86.53716374999931,54387.42544632 2023-10-23,13:32:25.000,296,11059248,-795,0,1698067944,13033.830522149998,86.60060592000082,54387.348588 2023-10-23,13:32:26.000,296,11059288,-795,0,1698067945,13033.803576910002,86.62880243999825,54387.37653648 2023-10-23,13:32:27.000,296,11059279,-795,0,1698067946,13033.689059639997,86.59355679000146,54387.21583272001 2023-10-23,13:32:28.000,296,11059294,-795,0,1698067947,13033.675587019992,86.62880243999825,54387.21583272001 2023-10-23,13:32:29.000,296,11059272,-795,0,1698067948,13033.729477499997,86.60060592000082,54387.32063952 2023-10-23,13:32:30.000,296,11059317,-795,0,1698067949,13033.682323330002,86.60765505000018,54387.341600880005 2023-10-23,13:32:31.000,296,11059284,-795,0,1698067950,13033.736213809992,86.60765505000018,54387.39749784 2023-10-23,13:32:32.000,296,11059263,-795,0,1698067951,13033.689059639997,86.60765505000018,54387.39749784 2023-10-23,13:32:33.000,296,11059268,-795,0,1698067952,13033.668850709997,86.56536027000402,54387.292691040006 2023-10-23,13:32:34.000,296,11059282,-795,0,1698067953,13033.709268569997,86.5865076600021,54387.348588 2023-10-23,13:32:35.000,296,11059295,-795,0,1698067954,13033.668850709997,86.55126200999803,54387.31365240001 2023-10-23,13:32:36.000,296,11059308,-795,0,1698067955,13033.675587019992,86.56536027000402,54387.26474256001 2023-10-23,13:32:37.000,296,11059281,-795,0,1698067956,13033.561069750001,86.55831114000466,54387.1389744 2023-10-23,13:32:38.000,296,11059292,-795,0,1698067957,13033.547597129997,86.51601636000123,54387.16692288001 2023-10-23,13:32:39.000,296,11059313,-795,0,1698067958,13033.561069750001,86.51601636000123,54387.36256224001 2023-10-23,13:32:40.000,296,11059315,-795,0,1698067959,13033.493706649992,86.50191810000251,54387.25775544 2023-10-23,13:32:41.000,296,11059302,-795,0,1698067960,13033.480234030001,86.45962331999908,54387.26474256001 2023-10-23,13:32:42.000,296,11059266,-795,0,1698067961,13033.39939831,86.49486897000315,54387.21583272001 2023-10-23,13:32:43.000,296,11059297,-795,0,1698067962,13033.305089969996,86.4737215799978,54387.09006456 2023-10-23,13:32:44.000,296,11059258,-795,0,1698067963,13033.224254249995,86.46667244999844,54387.02718048001 2023-10-23,13:32:45.000,296,11059260,-795,0,1698067964,13033.25119948999,86.48077071000444,54387.04814184001 2023-10-23,13:32:46.000,296,11059318,-795,0,1698067965,13033.21751794,86.45257418999972,54387.09006456 2023-10-23,13:32:47.000,296,11059284,-795,0,1698067966,13033.21078162999,86.41027941000357,54387.006219120005 2023-10-23,13:32:48.000,296,11059326,-795,0,1698067967,13033.15689115,86.40323028000421,54387.01320624 2023-10-23,13:32:49.000,296,11059294,-795,0,1698067968,13033.21751794,86.41027941000357,54387.13198728 2023-10-23,13:32:50.000,296,11059286,-795,0,1698067969,13033.224254249995,86.41027941000357,54387.11102592 2023-10-23,13:32:51.000,296,11059323,-795,0,1698067970,13033.27140841999,86.38913201999821,54387.08307744 2023-10-23,13:32:52.000,296,11059272,-795,0,1698067971,13033.25119948999,86.38208288999886,54387.0341676 2023-10-23,13:32:53.000,296,11059236,-795,0,1698067972,13033.29161734999,86.36798463000014,54386.94333504 2023-10-23,13:32:54.000,296,11059300,-795,0,1698067973,13033.305089969996,86.438475930001,54387.104038800004 2023-10-23,13:32:55.000,296,11059328,-795,0,1698067974,13033.29161734999,86.44552506000036,54387.02019336 2023-10-23,13:32:56.000,296,11059314,-795,0,1698067975,13033.33203520999,86.44552506000036,54387.11801304001 2023-10-23,13:32:57.000,296,11059272,-795,0,1698067976,13033.345507829996,86.4737215799978,54387.055128960004 2023-10-23,13:32:58.000,296,11059288,-795,0,1698067977,13033.37918938,86.51601636000123,54387.15294864 2023-10-23,13:32:59.000,296,11059347,-795,0,1698067978,13033.372453069991,86.55126200999803,54387.104038800004 2023-10-23,13:33:00.000,296,11059255,-795,0,1698067979,13033.27140841999,86.60060592000082,54387.09006456 2023-10-23,13:33:01.000,296,11059272,-795,0,1698067980,13033.284881039996,86.5865076600021,54387.06211608 2023-10-23,13:33:02.000,296,11059310,-795,0,1698067981,13033.21078162999,86.66404809000232,54387.11102592 2023-10-23,13:33:03.000,296,11059282,-795,0,1698067982,13033.17710008,86.67109722000168,54387.13198728 2023-10-23,13:33:04.000,296,11059321,-795,0,1698067983,13033.19730901,86.69224460999976,54387.31365240001 2023-10-23,13:33:05.000,296,11059269,-795,0,1698067984,13033.13668222,86.74158852000255,54387.28570392001 2023-10-23,13:33:06.000,296,11059256,-795,0,1698067985,13033.062582809995,86.74863765000191,54387.222819840004 2023-10-23,13:33:07.000,296,11059289,-795,0,1698067986,13032.99521971,86.73453939000319,54387.0341676 2023-10-23,13:33:08.000,296,11059256,-795,0,1698067987,13032.887438749989,86.76978503999999,54387.04115472 2023-10-23,13:33:09.000,296,11059348,-795,0,1698067988,13032.934592919999,86.72749026000383,54387.16692288001 2023-10-23,13:33:10.000,296,11059304,-795,0,1698067989,13032.921120299994,86.72749026000383,54387.18089712 2023-10-23,13:33:11.000,296,11059308,-795,0,1698067990,13032.94806553999,86.69224460999976,54387.19487136001 2023-10-23,13:33:12.000,296,11059326,-795,0,1698067991,13032.92785660999,86.66404809000232,54387.2088456 2023-10-23,13:33:13.000,296,11059280,-795,0,1698067992,13032.880702439994,86.6851954800004,54387.08307744 2023-10-23,13:33:14.000,296,11059275,-795,0,1698067993,13032.880702439994,86.6217533099989,54387.104038800004 2023-10-23,13:33:15.000,296,11059280,-795,0,1698067994,13032.806603029989,86.64290070000425,54387.0341676 2023-10-23,13:33:16.000,296,11059330,-795,0,1698067995,13032.806603029989,86.65699896000297,54386.97128352 2023-10-23,13:33:17.000,296,11059272,-795,0,1698067996,13032.705558379988,86.63585157000489,54386.91538656 2023-10-23,13:33:18.000,296,11059288,-795,0,1698067997,13032.719030999993,86.61470417999953,54386.81756688 2023-10-23,13:33:19.000,296,11059286,-795,0,1698067998,13032.813339339998,86.60765505000018,54387.104038800004 2023-10-23,13:33:20.000,296,11059312,-795,0,1698067999,13032.793130409998,86.61470417999953,54387.104038800004 2023-10-23,13:33:21.000,296,11059273,-795,0,1698068000,13032.772921479998,86.60765505000018,54387.06211608 2023-10-23,13:33:22.000,296,11059300,-795,0,1698068001,13032.712294689998,86.61470417999953,54387.006219120005 2023-10-23,13:33:23.000,296,11059309,-795,0,1698068002,13032.658404209993,86.63585157000489,54386.97128352 2023-10-23,13:33:24.000,296,11059297,-795,0,1698068003,13032.570832179998,86.67814635000104,54386.83154112001 2023-10-23,13:33:25.000,296,11059317,-795,0,1698068004,13032.557359559993,86.65699896000297,54386.81756688 2023-10-23,13:33:26.000,296,11059274,-795,0,1698068005,13032.584304800002,86.6499498300036,54386.97128352 2023-10-23,13:33:27.000,296,11059299,-795,0,1698068006,13032.604513730003,86.72044113000447,54386.9642964 2023-10-23,13:33:28.000,296,11059309,-795,0,1698068007,13032.564095870002,86.72749026000383,54386.95032216001 2023-10-23,13:33:29.000,296,11059294,-795,0,1698068008,13032.584304800002,86.71339199999784,54386.86647672 2023-10-23,13:33:30.000,296,11059270,-795,0,1698068009,13032.617986349993,86.76273591000063,54386.95032216001 2023-10-23,13:33:31.000,296,11059296,-795,0,1698068010,13032.698822069993,86.76273591000063,54386.97827064001 2023-10-23,13:33:32.000,296,11059302,-795,0,1698068011,13032.719030999993,86.76978503999999,54386.84551536 2023-10-23,13:33:33.000,296,11059302,-795,0,1698068012,13032.766185169989,86.79093242999807,54386.85948960001 2023-10-23,13:33:34.000,296,11059282,-795,0,1698068013,13032.820075649994,86.77683416999935,54386.84551536 2023-10-23,13:33:35.000,296,11059273,-795,0,1698068014,13032.97501078,86.81207982000342,54387.02718048001 2023-10-23,13:33:36.000,296,11059305,-795,0,1698068015,13033.01542864,86.82617808000214,54387.01320624 2023-10-23,13:33:37.000,296,11059311,-795,0,1698068016,13033.082791739995,86.82617808000214,54387.04115472 2023-10-23,13:33:38.000,296,11059286,-795,0,1698068017,13033.082791739995,86.80503069000406,54387.02718048001 2023-10-23,13:33:39.000,296,11059293,-795,0,1698068018,13033.103000669995,86.896669380003,54386.8944252 2023-10-23,13:33:40.000,296,11059305,-795,0,1698068019,13033.042373879995,86.87552198999765,54386.92237368 2023-10-23,13:33:41.000,296,11059270,-795,0,1698068020,13033.00869232999,86.93896415999916,54386.88045096001 2023-10-23,13:33:42.000,296,11059309,-795,0,1698068021,13032.98848339999,86.94601328999852,54386.97128352 2023-10-23,13:33:43.000,296,11059305,-795,0,1698068022,13032.94806553999,86.98125894000259,54387.11801304001 2023-10-23,13:33:44.000,296,11059299,-795,0,1698068023,13032.887438749989,87.0306028499981,54387.173910000005 2023-10-23,13:33:45.000,296,11059282,-795,0,1698068024,13032.766185169989,87.05175024000346,54387.173910000005 2023-10-23,13:33:46.000,296,11059335,-795,0,1698068025,13032.631458969998,87.09404501999961,54387.09705168001 2023-10-23,13:33:47.000,296,11059291,-795,0,1698068026,13032.496732769992,87.15043806000176,54386.99224488 2023-10-23,13:33:48.000,296,11059254,-795,0,1698068027,13032.355270259992,87.17158544999984,54387.04814184001 2023-10-23,13:33:49.000,296,11059303,-795,0,1698068028,13032.335061329992,87.19978197000455,54387.173910000005 2023-10-23,13:33:50.000,296,11059316,-795,0,1698068029,13032.227280369996,87.2420767500007,54387.16692288001 2023-10-23,13:33:51.000,296,11059272,-795,0,1698068030,13032.1801262,87.26322413999878,54387.21583272001 2023-10-23,13:33:52.000,296,11059315,-795,0,1698068031,13032.07908155,87.27027326999814,54387.21583272001 2023-10-23,13:33:53.000,296,11059294,-795,0,1698068032,13032.01845476,87.2914206600035,54387.173910000005 2023-10-23,13:33:54.000,296,11059269,-795,0,1698068033,13032.045399999995,87.23502762000135,54387.16692288001 2023-10-23,13:33:55.000,296,11059264,-795,0,1698068034,13032.025191069995,87.29846979000286,54387.09705168001 2023-10-23,13:33:56.000,296,11059328,-795,0,1698068035,13031.99824583,87.32666631000029,54386.99224488 2023-10-23,13:33:57.000,296,11059279,-795,0,1698068036,13032.09929048,87.31256805000157,54387.09705168001 2023-10-23,13:33:58.000,296,11059317,-795,0,1698068037,13032.09929048,87.32666631000029,54387.0341676 2023-10-23,13:33:59.000,296,11059284,-795,0,1698068038,13032.20033513,87.2914206600035,54387.06211608 2023-10-23,13:34:00.000,296,11059292,-795,0,1698068039,13032.274434539991,87.29846979000286,54387.125000160006 2023-10-23,13:34:01.000,296,11059245,-795,0,1698068040,13032.321588710001,87.2914206600035,54387.15294864 2023-10-23,13:34:02.000,296,11059287,-795,0,1698068041,13032.328325019997,87.34076456999901,54387.13198728 2023-10-23,13:34:03.000,296,11059329,-795,0,1698068042,13032.348533949997,87.36896109000372,54386.9642964 2023-10-23,13:34:04.000,296,11059280,-795,0,1698068043,13032.368742879997,87.36896109000372,54386.957309280006 2023-10-23,13:34:05.000,296,11059314,-795,0,1698068044,13032.463051220002,87.36896109000372,54387.076090320006 2023-10-23,13:34:06.000,296,11059288,-795,0,1698068045,13032.436105979992,87.36896109000372,54387.076090320006 2023-10-23,13:34:07.000,296,11059288,-795,0,1698068046,13032.375479189992,87.36191196000436,54387.076090320006 2023-10-23,13:34:08.000,296,11059312,-795,0,1698068047,13032.321588710001,87.36191196000436,54387.02718048001 2023-10-23,13:34:09.000,296,11059263,-795,0,1698068048,13032.355270259992,87.36896109000372,54387.14596152001 2023-10-23,13:34:10.000,296,11059276,-795,0,1698068049,13032.227280369996,87.38305935000244,54387.02718048001 2023-10-23,13:34:11.000,296,11059274,-795,0,1698068050,13032.146444649996,87.38305935000244,54387.02019336 2023-10-23,13:34:12.000,296,11059280,-795,0,1698068051,13032.025191069995,87.41830499999924,54386.91538656 2023-10-23,13:34:13.000,296,11059313,-795,0,1698068052,13031.97130058999,87.41125586999988,54386.887438080004 2023-10-23,13:34:14.000,296,11059324,-795,0,1698068053,13031.924146419995,87.47469804000139,54387.02718048001 2023-10-23,13:34:15.000,296,11059320,-795,0,1698068054,13031.89046486999,87.43945239000459,54387.04115472 2023-10-23,13:34:16.000,296,11059301,-795,0,1698068055,13031.7759476,87.43945239000459,54386.9642964 2023-10-23,13:34:17.000,296,11059273,-795,0,1698068056,13031.742266049994,87.45355065000331,54386.90141232001 2023-10-23,13:34:18.000,296,11059243,-795,0,1698068057,13031.695111879999,87.47469804000139,54386.91538656 2023-10-23,13:34:19.000,296,11059298,-795,0,1698068058,13031.580594609994,87.52404195000418,54386.81057976001 2023-10-23,13:34:20.000,296,11059297,-795,0,1698068059,13031.68837556999,87.52404195000418,54386.908399440006 2023-10-23,13:34:21.000,296,11059272,-795,0,1698068060,13031.681639259994,87.50994368999818,54386.92237368 2023-10-23,13:34:22.000,296,11059318,-795,0,1698068061,13031.647957709989,87.57338585999969,54386.838528240005 2023-10-23,13:34:23.000,296,11059302,-795,0,1698068062,13031.68837556999,87.58043498999905,54386.83154112001 2023-10-23,13:34:24.000,296,11059302,-795,0,1698068063,13031.802892839994,87.55223847000161,54386.92936080001 2023-10-23,13:34:25.000,296,11059305,-795,0,1698068064,13031.85678332,87.58748411999841,54386.887438080004 2023-10-23,13:34:26.000,296,11059284,-795,0,1698068065,13031.87699225,87.61568064000312,54386.86647672 2023-10-23,13:34:27.000,296,11059288,-795,0,1698068066,13031.89046486999,87.65092628999992,54386.6848116 2023-10-23,13:34:28.000,296,11059266,-795,0,1698068067,13031.99824583,87.68617194000399,54386.824554 2023-10-23,13:34:29.000,296,11059287,-795,0,1698068068,13031.99150951999,87.72141759000078,54386.740708560006 2023-10-23,13:34:30.000,296,11059303,-795,0,1698068069,13032.09255416999,87.74961410999822,54386.97827064001 2023-10-23,13:34:31.000,296,11059331,-795,0,1698068070,13032.186862509996,87.77781063000293,54386.99224488 2023-10-23,13:34:32.000,296,11059295,-795,0,1698068071,13032.213807749991,87.75666324000485,54387.02019336 2023-10-23,13:34:33.000,296,11059330,-795,0,1698068072,13032.20033513,87.8342036699978,54386.908399440006 2023-10-23,13:34:34.000,296,11059307,-795,0,1698068073,13032.220544060001,87.82010540999909,54386.94333504 2023-10-23,13:34:35.000,296,11059312,-795,0,1698068074,13032.1801262,87.87649845000124,54386.9642964 2023-10-23,13:34:36.000,296,11059300,-795,0,1698068075,13032.193598819991,87.91174409999803,54386.957309280006 2023-10-23,13:34:37.000,296,11059284,-795,0,1698068076,13032.11276309999,87.90469496999867,54386.87346384 2023-10-23,13:34:38.000,296,11059305,-795,0,1698068077,13032.11276309999,87.91879323000467,54386.9642964 2023-10-23,13:34:39.000,296,11059260,-795,0,1698068078,13032.15991727,87.93994062000274,54387.06910320001 2023-10-23,13:34:40.000,296,11059319,-795,0,1698068079,13032.13970834,87.9963336600049,54387.09705168001 2023-10-23,13:34:41.000,296,11059298,-795,0,1698068080,13032.11949941,87.9963336600049,54387.125000160006 2023-10-23,13:34:42.000,296,11059321,-795,0,1698068081,13032.11276309999,88.07387408999784,54387.06211608 2023-10-23,13:34:43.000,296,11059321,-795,0,1698068082,13031.99150951999,88.05977582999913,54386.97128352 2023-10-23,13:34:44.000,296,11059284,-795,0,1698068083,13032.01845476,88.11616887000127,54386.99224488 2023-10-23,13:34:45.000,296,11059334,-795,0,1698068084,13032.03866369,88.11616887000127,54387.104038800004 2023-10-23,13:34:46.000,296,11059317,-795,0,1698068085,13032.004982139995,88.18666017000214,54387.104038800004 2023-10-23,13:34:47.000,296,11059265,-795,0,1698068086,13031.97130058999,88.2289549499983,54387.055128960004 2023-10-23,13:34:48.000,296,11059285,-795,0,1698068087,13031.99150951999,88.27124973000173,54387.15993576 2023-10-23,13:34:49.000,296,11059276,-795,0,1698068088,13031.93088272999,88.31354450999788,54387.09705168001 2023-10-23,13:34:50.000,296,11059261,-795,0,1698068089,13031.95782797,88.35583929000131,54387.09705168001 2023-10-23,13:34:51.000,296,11059291,-795,0,1698068090,13031.95782797,88.38403580999875,54387.11102592 2023-10-23,13:34:52.000,296,11059311,-795,0,1698068091,13031.903937489995,88.41223233000346,54386.98525776 2023-10-23,13:34:53.000,296,11059283,-795,0,1698068092,13031.87025593999,88.46157623999898,54386.98525776 2023-10-23,13:34:54.000,296,11059272,-795,0,1698068093,13031.944355349995,88.44747798000026,54387.11102592 2023-10-23,13:34:55.000,296,11059297,-795,0,1698068094,13032.045399999995,88.48977276000369,54387.19487136001 2023-10-23,13:34:56.000,296,11059334,-795,0,1698068095,13032.025191069995,88.51796928000113,54387.14596152001 2023-10-23,13:34:57.000,296,11059316,-795,0,1698068096,13032.01171844999,88.52501841000048,54387.055128960004 2023-10-23,13:34:58.000,296,11059266,-795,0,1698068097,13032.106026789996,88.51796928000113,54387.09006456 2023-10-23,13:34:59.000,296,11059319,-795,0,1698068098,13032.13970834,88.56731319000392,54387.055128960004 2023-10-23,13:35:00.000,296,11059299,-795,0,1698068099,13032.20033513,88.63075535999815,54387.13198728 2023-10-23,13:35:01.000,296,11059305,-795,0,1698068100,13032.267698229996,88.59550971000135,54387.2088456 2023-10-23,13:35:02.000,296,11059314,-795,0,1698068101,13032.281170850001,88.58141145000263,54387.11801304001 2023-10-23,13:35:03.000,296,11059295,-795,0,1698068102,13032.388951809997,88.67305014000158,54387.18089712 2023-10-23,13:35:04.000,296,11059271,-795,0,1698068103,13032.436105979992,88.65895188000286,54387.33461376001 2023-10-23,13:35:05.000,296,11059293,-795,0,1698068104,13032.496732769992,88.70124665999901,54387.390510720004 2023-10-23,13:35:06.000,296,11059249,-795,0,1698068105,13032.510205389997,88.73649231000309,54387.32762664 2023-10-23,13:35:07.000,296,11059272,-795,0,1698068106,13032.503469080002,88.80698361000395,54387.25076832 2023-10-23,13:35:08.000,296,11059284,-795,0,1698068107,13032.476523839992,88.84222926000075,54387.2088456 2023-10-23,13:35:09.000,296,11059257,-795,0,1698068108,13032.456314909992,88.86337664999883,54387.37653648 2023-10-23,13:35:10.000,296,11059282,-795,0,1698068109,13032.463051220002,88.88452404000418,54387.36954936 2023-10-23,13:35:11.000,296,11059281,-795,0,1698068110,13032.415897049992,88.95501533999777,54387.47435616 2023-10-23,13:35:12.000,296,11059289,-795,0,1698068111,13032.355270259992,88.98321186000248,54387.4883304 2023-10-23,13:35:13.000,296,11059287,-795,0,1698068112,13032.274434539991,89.05370316000335,54387.36954936 2023-10-23,13:35:14.000,296,11059248,-795,0,1698068113,13032.240752990001,89.10304706999887,54387.48134328001 2023-10-23,13:35:15.000,296,11059278,-795,0,1698068114,13032.132972029991,89.15239098000166,54387.439420560004 2023-10-23,13:35:16.000,296,11059278,-795,0,1698068115,13032.065608929996,89.18058749999909,54387.46736904 2023-10-23,13:35:17.000,296,11059297,-795,0,1698068116,13031.93761904,89.23698054000124,54387.29967816 2023-10-23,13:35:18.000,296,11059327,-795,0,1698068117,13031.944355349995,89.25812792999932,54387.348588 2023-10-23,13:35:19.000,296,11059267,-795,0,1698068118,13031.97130058999,89.30042271000275,54387.49531752 2023-10-23,13:35:20.000,296,11059273,-795,0,1698068119,13031.87025593999,89.30747184000211,54387.23679408001 2023-10-23,13:35:21.000,296,11059273,-795,0,1698068120,13031.93761904,89.33566835999954,54387.523266 2023-10-23,13:35:22.000,296,11059278,-795,0,1698068121,13031.93088272999,89.3427174899989,54387.439420560004 2023-10-23,13:35:23.000,296,11059282,-795,0,1698068122,13031.87699225,89.41320878999977,54387.29967816 2023-10-23,13:35:24.000,296,11059248,-795,0,1698068123,13031.91741011,89.41320878999977,54387.271729680004 2023-10-23,13:35:25.000,296,11059308,-795,0,1698068124,13032.004982139995,89.43435617999785,54387.39749784 2023-10-23,13:35:26.000,296,11059323,-795,0,1698068125,13032.01845476,89.44140531000448,54387.38352360001 2023-10-23,13:35:27.000,296,11059285,-795,0,1698068126,13032.01845476,89.46960183000192,54387.36954936 2023-10-23,13:35:28.000,296,11059332,-795,0,1698068127,13032.004982139995,89.48370009000064,54387.33461376001 2023-10-23,13:35:29.000,296,11059313,-795,0,1698068128,13032.025191069995,89.53304400000343,54387.48134328001 2023-10-23,13:35:30.000,296,11059238,-795,0,1698068129,13031.95109165999,89.6035353000043,54387.28570392001 2023-10-23,13:35:31.000,296,11059307,-795,0,1698068130,13031.924146419995,89.6035353000043,54387.32063952 2023-10-23,13:35:32.000,296,11059296,-795,0,1698068131,13031.802892839994,89.63878095000109,54387.1389744 2023-10-23,13:35:33.000,296,11059304,-795,0,1698068132,13031.7759476,89.65287920999981,54387.20185848 2023-10-23,13:35:34.000,296,11059313,-795,0,1698068133,13031.782683909994,89.68107573000452,54387.18788424 2023-10-23,13:35:35.000,296,11059289,-795,0,1698068134,13031.80962914999,89.69517399000324,54387.26474256001 2023-10-23,13:35:36.000,296,11059292,-795,0,1698068135,13031.823101769995,89.74451789999875,54387.32063952 2023-10-23,13:35:37.000,296,11059293,-795,0,1698068136,13031.83657439,89.77271442000347,54387.341600880005 2023-10-23,13:35:38.000,296,11059248,-795,0,1698068137,13031.83657439,89.78681268000219,54387.222819840004 2023-10-23,13:35:39.000,296,11059227,-795,0,1698068138,13031.89046486999,89.82205832999898,54387.2787168 2023-10-23,13:35:40.000,296,11059300,-795,0,1698068139,13031.93761904,89.85730398000305,54387.30666528 2023-10-23,13:35:41.000,296,11059323,-795,0,1698068140,13032.03192737999,89.8502548500037,54387.36256224001 2023-10-23,13:35:42.000,296,11059294,-795,0,1698068141,13032.05887262,89.85730398000305,54387.2787168 2023-10-23,13:35:43.000,296,11059295,-795,0,1698068142,13032.11276309999,89.86435311000241,54387.29967816 2023-10-23,13:35:44.000,296,11059270,-795,0,1698068143,13032.267698229996,89.89959875999921,54387.390510720004 2023-10-23,13:35:45.000,296,11059262,-795,0,1698068144,13032.348533949997,89.8502548500037,54387.38352360001 2023-10-23,13:35:46.000,296,11059252,-795,0,1698068145,13032.429369669997,89.87845137000113,54387.37653648 2023-10-23,13:35:47.000,296,11059319,-795,0,1698068146,13032.510205389997,89.87140224000177,54387.19487136001 2023-10-23,13:35:48.000,296,11059298,-795,0,1698068147,13032.685349449988,89.948942670002,54387.29967816 2023-10-23,13:35:49.000,296,11059335,-795,0,1698068148,13032.786394099989,90.0476304900003,54387.4184592 2023-10-23,13:35:50.000,296,11059290,-795,0,1698068149,13032.786394099989,90.16746570000396,54387.4184592 2023-10-23,13:35:51.000,296,11059316,-795,0,1698068150,13032.752712549998,90.32254656000441,54387.56518872 2023-10-23,13:35:52.000,296,11059296,-795,0,1698068151,13032.658404209993,90.31549742999778,54387.53025312001 2023-10-23,13:35:53.000,296,11059334,-795,0,1698068152,13032.537150629993,90.21680960999947,54387.47435616 2023-10-23,13:35:54.000,296,11059305,-795,0,1698068153,13032.557359559993,90.26615352000226,54387.628072800006 2023-10-23,13:35:55.000,296,11059326,-795,0,1698068154,13032.557359559993,90.25205526000354,54387.62108568001 2023-10-23,13:35:56.000,296,11059316,-795,0,1698068155,13032.510205389997,90.28025178000098,54387.53724024 2023-10-23,13:35:57.000,296,11059305,-795,0,1698068156,13032.496732769992,90.28025178000098,54387.51627888 2023-10-23,13:35:58.000,296,11059288,-795,0,1698068157,13032.436105979992,90.30139916999906,54387.36954936 2023-10-23,13:35:59.000,296,11059328,-795,0,1698068158,13032.550623249997,90.28730091000034,54387.6630084 2023-10-23,13:36:00.000,296,11059333,-795,0,1698068159,13032.577568489993,90.32254656000441,54387.78178944 2023-10-23,13:36:01.000,296,11059288,-795,0,1698068160,13032.577568489993,90.2943500399997,54387.82371216 2023-10-23,13:36:02.000,296,11059274,-795,0,1698068161,13032.591041109998,90.33664482000313,54387.76082808 2023-10-23,13:36:03.000,296,11059333,-795,0,1698068162,13032.550623249997,90.33664482000313,54387.6630084 2023-10-23,13:36:04.000,296,11059308,-795,0,1698068163,13032.570832179998,90.36484134000057,54387.69095688 2023-10-23,13:36:05.000,296,11059332,-795,0,1698068164,13032.658404209993,90.35074308000185,54387.81672504001 2023-10-23,13:36:06.000,296,11059295,-795,0,1698068165,13032.719030999993,90.407136120004,54387.86563488001 2023-10-23,13:36:07.000,296,11059281,-795,0,1698068166,13032.745976239989,90.44943090000015,54387.82371216 2023-10-23,13:36:08.000,296,11059308,-795,0,1698068167,13032.799866719994,90.48467655000422,54387.7328796 2023-10-23,13:36:09.000,296,11059343,-795,0,1698068168,13032.853757199999,90.45648002999951,54387.88659624001 2023-10-23,13:36:10.000,296,11059228,-795,0,1698068169,13032.867229819989,90.53402045999974,54387.92851896 2023-10-23,13:36:11.000,296,11059299,-795,0,1698068170,13032.96827446999,90.51287307000166,54387.83069928 2023-10-23,13:36:12.000,296,11059313,-795,0,1698068171,13032.921120299994,90.6045117600006,54387.5931372 2023-10-23,13:36:13.000,296,11059307,-795,0,1698068172,13033.022164949994,90.59746263000125,54387.76082808 2023-10-23,13:36:14.000,296,11059287,-795,0,1698068173,13033.07605543,90.67500306000147,54387.86563488001 2023-10-23,13:36:15.000,296,11059290,-795,0,1698068174,13033.15015483999,90.66795393000211,54387.95646744001 2023-10-23,13:36:16.000,296,11059275,-795,0,1698068175,13033.143418529995,90.7172978400049,54387.93550608001 2023-10-23,13:36:17.000,296,11059306,-795,0,1698068176,13033.143418529995,90.75959262000106,54387.844673520005 2023-10-23,13:36:18.000,296,11059301,-795,0,1698068177,13033.13668222,90.78074000999914,54387.914544720006 2023-10-23,13:36:19.000,296,11059310,-795,0,1698068178,13033.19057269999,90.76664175000042,54387.942493200004 2023-10-23,13:36:20.000,296,11059308,-795,0,1698068179,13033.163627459995,90.83008392000193,54387.914544720006 2023-10-23,13:36:21.000,296,11059306,-795,0,1698068180,13033.022164949994,90.85123131,54387.80973792 2023-10-23,13:36:22.000,296,11059293,-795,0,1698068181,13033.143418529995,90.88647696000407,54387.88659624001 2023-10-23,13:36:23.000,296,11059318,-795,0,1698068182,13033.15689115,90.87942783000472,54387.914544720006 2023-10-23,13:36:24.000,296,11059348,-795,0,1698068183,13033.204045319995,90.89352609000343,54388.061274240004 2023-10-23,13:36:25.000,296,11059290,-795,0,1698068184,13033.23772687,90.95696825999767,54388.061274240004 2023-10-23,13:36:26.000,296,11059294,-795,0,1698068185,13033.15689115,90.92877174000023,54387.9774288 2023-10-23,13:36:27.000,296,11059293,-795,0,1698068186,13033.15015483999,90.97106652000366,54387.87960912 2023-10-23,13:36:28.000,296,11059295,-795,0,1698068187,13033.17036376999,91.02745955999853,54387.90755760001 2023-10-23,13:36:29.000,296,11059304,-795,0,1698068188,13033.224254249995,91.01336129999981,54388.00537728001 2023-10-23,13:36:30.000,296,11059288,-795,0,1698068189,13033.31182627999,91.02745955999853,54388.061274240004 2023-10-23,13:36:31.000,296,11059282,-795,0,1698068190,13033.372453069991,91.00631217000046,54388.12415832001 2023-10-23,13:36:32.000,296,11059297,-795,0,1698068191,13033.372453069991,91.05565608000325,54388.08922272 2023-10-23,13:36:33.000,296,11059277,-795,0,1698068192,13033.419607240001,91.07680347000132,54388.12415832001 2023-10-23,13:36:34.000,296,11059353,-795,0,1698068193,13033.433079859991,91.11204911999812,54388.02633864 2023-10-23,13:36:35.000,296,11059276,-795,0,1698068194,13033.507179269996,91.09090173000004,54388.02633864 2023-10-23,13:36:36.000,296,11059287,-795,0,1698068195,13033.567806059997,91.13319651000347,54387.95646744001 2023-10-23,13:36:37.000,296,11059321,-795,0,1698068196,13033.628432849997,91.11909825000475,54388.10319696001 2023-10-23,13:36:38.000,296,11059292,-795,0,1698068197,13033.614960229992,91.17549128999963,54388.03332576001 2023-10-23,13:36:39.000,296,11059333,-795,0,1698068198,13033.742950120002,91.17549128999963,54388.06826136 2023-10-23,13:36:40.000,296,11059316,-795,0,1698068199,13033.830522149998,91.22483520000242,54388.1870424 2023-10-23,13:36:41.000,296,11059272,-795,0,1698068200,13033.938303109993,91.22483520000242,54388.228965120004 2023-10-23,13:36:42.000,296,11059285,-795,0,1698068201,13033.897885249993,91.28122824000457,54388.1870424 2023-10-23,13:36:43.000,296,11059294,-795,0,1698068202,13033.918094179993,91.29532650000328,54388.06826136 2023-10-23,13:36:44.000,296,11059293,-795,0,1698068203,13033.945039419988,91.32352302000072,54388.09620984 2023-10-23,13:36:45.000,296,11059343,-795,0,1698068204,13033.985457279989,91.33057215000008,54388.228965120004 2023-10-23,13:36:46.000,296,11059328,-795,0,1698068205,13034.025875139989,91.35171953999816,54388.27088784001 2023-10-23,13:36:47.000,296,11059338,-795,0,1698068206,13033.958512039993,91.40106345000095,54388.22197800001 2023-10-23,13:36:48.000,296,11059312,-795,0,1698068207,13033.965248349989,91.42221083999902,54388.24293936001 2023-10-23,13:36:49.000,296,11059260,-795,0,1698068208,13033.985457279989,91.41516170999967,54388.347746160005 2023-10-23,13:36:50.000,296,11059269,-795,0,1698068209,13033.918094179993,91.49270213999989,54388.40364312 2023-10-23,13:36:51.000,296,11059227,-795,0,1698068210,13033.958512039993,91.49975126999925,54388.34075904001 2023-10-23,13:36:52.000,296,11059278,-795,0,1698068211,13033.938303109993,91.51384952999797,54388.298836320006 2023-10-23,13:36:53.000,296,11059318,-795,0,1698068212,13033.958512039993,91.47155475000181,54388.19402952 2023-10-23,13:36:54.000,296,11059288,-795,0,1698068213,13034.019138829994,91.52794779000396,54388.33377192 2023-10-23,13:36:55.000,296,11059294,-795,0,1698068214,13034.093238239999,91.5208986600046,54388.41063024001 2023-10-23,13:36:56.000,296,11059307,-795,0,1698068215,13034.113447169999,91.47860388000117,54388.347746160005 2023-10-23,13:36:57.000,296,11059231,-795,0,1698068216,13034.153865029999,91.47860388000117,54388.23595224 2023-10-23,13:36:58.000,296,11059266,-795,0,1698068217,13034.28859122999,91.49270213999989,54388.277874960004 2023-10-23,13:36:59.000,296,11059300,-795,0,1698068218,13034.43005373999,91.43630909999774,54388.28486208 2023-10-23,13:37:00.000,296,11059331,-795,0,1698068219,13034.55130731999,91.40106345000095,54388.26390072 2023-10-23,13:37:01.000,296,11059269,-795,0,1698068220,13034.672560899991,91.37991606000287,54388.31281056 2023-10-23,13:37:02.000,296,11059342,-795,0,1698068221,13034.827496029997,91.38696519000223,54388.228965120004 2023-10-23,13:37:03.000,296,11059300,-795,0,1698068222,13034.962222230002,91.38696519000223,54388.249926480006 2023-10-23,13:37:04.000,296,11059298,-795,0,1698068223,13035.090212119998,91.35876867000479,54388.36870752001 2023-10-23,13:37:05.000,296,11059264,-795,0,1698068224,13035.258619869994,91.36581780000415,54388.37569464 2023-10-23,13:37:06.000,296,11059268,-795,0,1698068225,13035.359664519994,91.32352302000072,54388.31281056 2023-10-23,13:37:07.000,296,11059276,-795,0,1698068226,13035.420291309994,91.32352302000072,54388.396656000004 2023-10-23,13:37:08.000,296,11059302,-795,0,1698068227,13035.460709169995,91.309424760002,54388.26390072 2023-10-23,13:37:09.000,296,11059257,-795,0,1698068228,13035.55501751,91.31647389000136,54388.31979768001 2023-10-23,13:37:10.000,296,11059271,-795,0,1698068229,13035.60890798999,91.33057215000008,54388.43857872001 2023-10-23,13:37:11.000,296,11059261,-795,0,1698068230,13035.63585323,91.31647389000136,54388.53639840001 2023-10-23,13:37:12.000,296,11059286,-795,0,1698068231,13035.64932584999,91.35171953999816,54388.53639840001 2023-10-23,13:37:13.000,296,11059288,-795,0,1698068232,13035.64932584999,91.35171953999816,54388.42460448 2023-10-23,13:37:14.000,296,11059281,-795,0,1698068233,13035.63585323,91.30237563000264,54388.43857872001 2023-10-23,13:37:15.000,296,11059276,-795,0,1698068234,13035.662798469995,91.33057215000008,54388.59928248 2023-10-23,13:37:16.000,296,11059294,-795,0,1698068235,13035.662798469995,91.35171953999816,54388.66915368 2023-10-23,13:37:17.000,296,11059321,-795,0,1698068236,13035.75037049999,91.33762127999944,54388.67614080001 2023-10-23,13:37:18.000,296,11059296,-795,0,1698068237,13035.69648002,91.33762127999944,54388.6412052 2023-10-23,13:37:19.000,296,11059308,-795,0,1698068238,13035.73016156999,91.33057215000008,54388.66216656 2023-10-23,13:37:20.000,296,11059331,-795,0,1698068239,13035.70995263999,91.28122824000457,54388.6412052 2023-10-23,13:37:21.000,296,11059275,-795,0,1698068240,13035.8177336,91.27417910999793,54388.82287032001 2023-10-23,13:37:22.000,296,11059318,-795,0,1698068241,13035.69648002,91.32352302000072,54388.613256720004 2023-10-23,13:37:23.000,296,11059272,-795,0,1698068242,13035.77057942999,91.30237563000264,54388.67614080001 2023-10-23,13:37:24.000,296,11059273,-795,0,1698068243,13035.79752467,91.29532650000328,54388.67614080001 2023-10-23,13:37:25.000,296,11059356,-795,0,1698068244,13035.898569320001,91.26712997999857,54388.76697336 2023-10-23,13:37:26.000,296,11059316,-795,0,1698068245,13035.871624079991,91.25303171999985,54388.72505064001 2023-10-23,13:37:27.000,296,11059289,-795,0,1698068246,13035.871624079991,91.2459825900005,54388.79492184001 2023-10-23,13:37:28.000,296,11059262,-795,0,1698068247,13035.871624079991,91.2107369400037,54388.75998624 2023-10-23,13:37:29.000,296,11059320,-795,0,1698068248,13035.972668729992,91.18254041999899,54388.850818800005 2023-10-23,13:37:30.000,296,11059287,-795,0,1698068249,13035.992877659992,91.1966386799977,54388.83684456 2023-10-23,13:37:31.000,296,11059332,-795,0,1698068250,13035.986141349997,91.16844216000027,54388.77396048001 2023-10-23,13:37:32.000,296,11059314,-795,0,1698068251,13035.979405040001,91.13319651000347,54388.71806352 2023-10-23,13:37:33.000,296,11059287,-795,0,1698068252,13036.026559209997,91.07680347000132,54388.70408928001 2023-10-23,13:37:34.000,296,11059335,-795,0,1698068253,13036.080449690002,91.08385260000068,54388.87178016001 2023-10-23,13:37:35.000,296,11059297,-795,0,1698068254,13036.154549099992,91.06975434000196,54388.89274152001 2023-10-23,13:37:36.000,296,11059282,-795,0,1698068255,13036.174758029993,91.05565608000325,54388.8857544 2023-10-23,13:37:37.000,296,11059280,-795,0,1698068256,13036.181494340002,91.02041042999917,54388.77396048001 2023-10-23,13:37:38.000,296,11059239,-795,0,1698068257,13036.275802679993,90.97106652000366,54388.89274152001 2023-10-23,13:37:39.000,296,11059280,-795,0,1698068258,13036.316220539993,90.9640173900043,54388.86479304 2023-10-23,13:37:40.000,296,11059286,-795,0,1698068259,13036.322956849988,90.95696825999767,54388.87178016001 2023-10-23,13:37:41.000,296,11059333,-795,0,1698068260,13036.343165779988,90.93582086999959,54388.87876728 2023-10-23,13:37:42.000,296,11059298,-795,0,1698068261,13036.363374709988,90.92877174000023,54388.83684456 2023-10-23,13:37:43.000,296,11059324,-795,0,1698068262,13036.376847329993,90.91467348000151,54388.87876728 2023-10-23,13:37:44.000,296,11059278,-795,0,1698068263,13036.457683049994,90.90057522000279,54389.03248392 2023-10-23,13:37:45.000,296,11059303,-795,0,1698068264,13036.457683049994,90.90762435000215,54389.00453544 2023-10-23,13:37:46.000,296,11059303,-795,0,1698068265,13036.457683049994,90.90762435000215,54388.97658696 2023-10-23,13:37:47.000,296,11059292,-795,0,1698068266,13036.430737809998,90.92172261000087,54388.80889608 2023-10-23,13:37:48.000,296,11059244,-795,0,1698068267,13036.437474119994,90.90057522000279,54388.82985744 2023-10-23,13:37:49.000,296,11059306,-795,0,1698068268,13036.491364599999,90.92172261000087,54388.969599840006 2023-10-23,13:37:50.000,296,11059281,-795,0,1698068269,13036.518309839994,90.93582086999959,54388.969599840006 2023-10-23,13:37:51.000,296,11059297,-795,0,1698068270,13036.457683049994,90.90762435000215,54388.87178016001 2023-10-23,13:37:52.000,296,11059263,-795,0,1698068271,13036.511573529999,90.87237869999808,54389.01152256001 2023-10-23,13:37:53.000,296,11059278,-795,0,1698068272,13036.531782459999,90.89352609000343,54388.93466424 2023-10-23,13:37:54.000,296,11059269,-795,0,1698068273,13036.538518769994,90.87942783000472,54388.96261272001 2023-10-23,13:37:55.000,296,11059311,-795,0,1698068274,13036.450946739998,90.89352609000343,54388.99056120001 2023-10-23,13:37:56.000,296,11059312,-795,0,1698068275,13036.484628289989,90.86532956999872,54388.87178016001 2023-10-23,13:37:57.000,296,11059302,-795,0,1698068276,13036.511573529999,90.82303479000257,54388.87876728 2023-10-23,13:37:58.000,296,11059317,-795,0,1698068277,13036.498100909994,90.79483826999785,54388.83684456 2023-10-23,13:37:59.000,296,11059300,-795,0,1698068278,13036.592409249999,90.79483826999785,54389.05344528 2023-10-23,13:38:00.000,296,11059319,-795,0,1698068279,13036.56546400999,90.76664175000042,54389.088380880006 2023-10-23,13:38:01.000,296,11059296,-795,0,1698068280,13036.558727699994,90.77369087999978,54389.095368 2023-10-23,13:38:02.000,296,11059338,-795,0,1698068281,13036.511573529999,90.70319957999891,54389.05344528 2023-10-23,13:38:03.000,296,11059331,-795,0,1698068282,13036.504837219989,90.68910132000019,54388.82287032001 2023-10-23,13:38:04.000,296,11059282,-795,0,1698068283,13036.457683049994,90.66090480000275,54388.80889608 2023-10-23,13:38:05.000,296,11059295,-795,0,1698068284,13036.525046149989,90.6538556700034,54388.89274152001 2023-10-23,13:38:06.000,296,11059286,-795,0,1698068285,13036.538518769994,90.62565914999868,54388.9556256 2023-10-23,13:38:07.000,296,11059324,-795,0,1698068286,13036.518309839994,90.59041350000189,54388.86479304 2023-10-23,13:38:08.000,296,11059295,-795,0,1698068287,13036.525046149989,90.59041350000189,54388.93466424 2023-10-23,13:38:09.000,296,11059292,-795,0,1698068288,13036.619354489994,90.51992220000102,54389.03947104001 2023-10-23,13:38:10.000,296,11059287,-795,0,1698068289,13036.572200319999,90.53402045999974,54388.94165136001 2023-10-23,13:38:11.000,296,11059306,-795,0,1698068290,13036.538518769994,90.51992220000102,54388.87178016001 2023-10-23,13:38:12.000,296,11059295,-795,0,1698068291,13036.504837219989,90.48467655000422,54388.732037760004 2023-10-23,13:38:13.000,296,11059309,-795,0,1698068292,13036.54525507999,90.48467655000422,54388.66915368 2023-10-23,13:38:14.000,296,11059295,-795,0,1698068293,13036.62609079999,90.43533264000143,54388.83684456 2023-10-23,13:38:15.000,296,11059287,-795,0,1698068294,13036.65303604,90.41418525000336,54388.91370288001 2023-10-23,13:38:16.000,296,11059285,-795,0,1698068295,13036.61261818,90.42123438000272,54388.780947600004 2023-10-23,13:38:17.000,296,11059294,-795,0,1698068296,13036.61261818,90.36484134000057,54388.66915368 2023-10-23,13:38:18.000,296,11059301,-795,0,1698068297,13036.60588186999,90.34369395000249,54388.66216656 2023-10-23,13:38:19.000,296,11059280,-795,0,1698068298,13036.639563419994,90.2943500399997,54388.70408928001 2023-10-23,13:38:20.000,296,11059304,-795,0,1698068299,13036.74734437999,90.30139916999906,54388.7110764 2023-10-23,13:38:21.000,296,11059286,-795,0,1698068300,13036.82818009999,90.2591043900029,54388.7110764 2023-10-23,13:38:22.000,296,11059324,-795,0,1698068301,13036.76755330999,90.2591043900029,54388.417617360006 2023-10-23,13:38:23.000,296,11059301,-795,0,1698068302,13036.861861649995,90.22385873999883,54388.62024384 2023-10-23,13:38:24.000,296,11059289,-795,0,1698068303,13037.023533089996,90.1956622200014,54388.54338552 2023-10-23,13:38:25.000,296,11059229,-795,0,1698068304,13037.171731909992,90.1604165700046,54388.73902488 2023-10-23,13:38:26.000,296,11059273,-795,0,1698068305,13037.272776559992,90.1463183099986,54388.72505064001 2023-10-23,13:38:27.000,296,11059271,-795,0,1698068306,13037.394030139993,90.21680960999947,54388.69011504 2023-10-23,13:38:28.000,296,11059284,-795,0,1698068307,13037.434447999993,90.18861309000204,54388.571334 2023-10-23,13:38:29.000,296,11059325,-795,0,1698068308,13037.441184310002,90.18861309000204,54388.52242416 2023-10-23,13:38:30.000,296,11059258,-795,0,1698068309,13037.562437889988,90.22385873999883,54388.62024384 2023-10-23,13:38:31.000,296,11059241,-795,0,1698068310,13037.616328369993,90.17451483000332,54388.73902488 2023-10-23,13:38:32.000,296,11059326,-795,0,1698068311,13037.663482539989,90.17451483000332,54388.76697336 2023-10-23,13:38:33.000,296,11059321,-795,0,1698068312,13037.636537299994,90.2591043900029,54388.75998624 2023-10-23,13:38:34.000,296,11059241,-795,0,1698068313,13037.656746229994,90.22385873999883,54388.948638480004 2023-10-23,13:38:35.000,296,11059289,-795,0,1698068314,13037.602855749989,90.25205526000354,54388.85780592 2023-10-23,13:38:36.000,296,11059294,-795,0,1698068315,13037.643273609989,90.21680960999947,54388.76697336 2023-10-23,13:38:37.000,296,11059286,-795,0,1698068316,13037.542228959988,90.1956622200014,54388.65517944001 2023-10-23,13:38:38.000,296,11059307,-795,0,1698068317,13037.542228959988,90.16746570000396,54388.752999120006 2023-10-23,13:38:39.000,296,11059282,-795,0,1698068318,13037.548965269998,90.1604165700046,54388.91370288001 2023-10-23,13:38:40.000,296,11059304,-795,0,1698068319,13037.522020029988,90.1604165700046,54388.801908960006 2023-10-23,13:38:41.000,296,11059267,-795,0,1698068320,13037.528756339998,90.12517092000053,54388.899728640004 2023-10-23,13:38:42.000,296,11059341,-795,0,1698068321,13037.501811099988,90.09697440000309,54388.75998624 2023-10-23,13:38:43.000,296,11059314,-795,0,1698068322,13037.542228959988,90.08287614000437,54388.732037760004 2023-10-23,13:38:44.000,296,11059241,-795,0,1698068323,13037.602855749989,90.05467961999966,54388.69011504 2023-10-23,13:38:45.000,296,11059323,-795,0,1698068324,13037.676955159994,90.01943397000286,54388.75998624 2023-10-23,13:38:46.000,296,11059314,-795,0,1698068325,13037.710636709999,89.99828658000479,54388.752999120006 2023-10-23,13:38:47.000,296,11059315,-795,0,1698068326,13037.83189029,89.97009006000008,54388.77396048001 2023-10-23,13:38:48.000,296,11059325,-795,0,1698068327,13037.919462319995,89.95599180000136,54388.76697336 2023-10-23,13:38:49.000,296,11059275,-795,0,1698068328,13038.06766113999,89.948942670002,54388.85780592 2023-10-23,13:38:50.000,296,11059271,-795,0,1698068329,13038.12828792999,89.87845137000113,54388.82287032001 2023-10-23,13:38:51.000,296,11059281,-795,0,1698068330,13038.209123649991,89.87140224000177,54388.77396048001 2023-10-23,13:38:52.000,296,11059283,-795,0,1698068331,13038.229332579991,89.82910745999834,54388.69011504 2023-10-23,13:38:53.000,296,11059298,-795,0,1698068332,13038.343849849996,89.80796007000026,54388.73902488 2023-10-23,13:38:54.000,296,11059273,-795,0,1698068333,13038.444894499997,89.77271442000347,54388.75998624 2023-10-23,13:38:55.000,296,11059287,-795,0,1698068334,13038.458367120002,89.76566529000411,54388.850818800005 2023-10-23,13:38:56.000,296,11059271,-795,0,1698068335,13038.525730219997,89.7022231200026,54388.87876728 2023-10-23,13:38:57.000,296,11059323,-795,0,1698068336,13038.518993910002,89.68812486000388,54388.78793472 2023-10-23,13:38:58.000,296,11059281,-795,0,1698068337,13038.525730219997,89.64583008000045,54388.86479304 2023-10-23,13:38:59.000,296,11059279,-795,0,1698068338,13038.545939149997,89.63173182000173,54388.8857544 2023-10-23,13:39:00.000,296,11059281,-795,0,1698068339,13038.518993910002,89.61763356000301,54388.85780592 2023-10-23,13:39:01.000,296,11059305,-795,0,1698068340,13038.471839739992,89.56828965000022,54388.8857544 2023-10-23,13:39:02.000,296,11059281,-795,0,1698068341,13038.377531400001,89.53304400000343,54388.82985744 2023-10-23,13:39:03.000,296,11059319,-795,0,1698068342,13038.343849849996,89.5541913900015,54388.82287032001 2023-10-23,13:39:04.000,296,11059274,-795,0,1698068343,13038.350586159992,89.48370009000064,54388.92767712 2023-10-23,13:39:05.000,296,11059291,-795,0,1698068344,13038.263014129996,89.48370009000064,54388.8857544 2023-10-23,13:39:06.000,296,11059296,-795,0,1698068345,13038.15523317,89.44140531000448,54388.899728640004 2023-10-23,13:39:07.000,296,11059273,-795,0,1698068346,13038.040715899995,89.43435617999785,54388.7110764 2023-10-23,13:39:08.000,296,11059272,-795,0,1698068347,13037.980089109995,89.39911053000105,54388.72505064001 2023-10-23,13:39:09.000,296,11059256,-795,0,1698068348,13037.980089109995,89.40615966000041,54388.82985744 2023-10-23,13:39:10.000,296,11059303,-795,0,1698068349,13037.92619862999,89.40615966000041,54388.83684456 2023-10-23,13:39:11.000,296,11059290,-795,0,1698068350,13037.919462319995,89.3920614000017,54388.92767712 2023-10-23,13:39:12.000,296,11059265,-795,0,1698068351,13037.919462319995,89.3568157500049,54388.87876728 2023-10-23,13:39:13.000,296,11059233,-795,0,1698068352,13037.88578076999,89.3427174899989,54388.71806352 2023-10-23,13:39:14.000,296,11059288,-795,0,1698068353,13037.939671249995,89.29337358000339,54388.74601200001 2023-10-23,13:39:15.000,296,11059308,-795,0,1698068354,13037.94640755999,89.23698054000124,54388.75998624 2023-10-23,13:39:16.000,296,11059292,-795,0,1698068355,13038.000298039995,89.22288228000252,54388.564346880004 2023-10-23,13:39:17.000,296,11059298,-795,0,1698068356,13038.03397959,89.18763662999845,54388.564346880004 2023-10-23,13:39:18.000,296,11059320,-795,0,1698068357,13038.09460638,89.16648924000037,54388.613256720004 2023-10-23,13:39:19.000,296,11059288,-795,0,1698068358,13038.249541509991,89.11009619999822,54388.74601200001 2023-10-23,13:39:20.000,296,11059326,-795,0,1698068359,13038.364058779996,89.03960490000463,54388.7110764 2023-10-23,13:39:21.000,296,11059302,-795,0,1698068360,13038.451630809992,89.00435925000056,54388.66915368 2023-10-23,13:39:22.000,296,11059288,-795,0,1698068361,13038.518993910002,88.9338679499997,54388.62024384 2023-10-23,13:39:23.000,296,11059316,-795,0,1698068362,13038.532466529992,88.91272056000162,54388.55037264 2023-10-23,13:39:24.000,296,11059268,-795,0,1698068363,13038.579620700002,88.82108187000267,54388.24293936001 2023-10-23,13:39:25.000,296,11059347,-795,0,1698068364,13038.673929039993,88.79288534999796,54388.57832112001 2023-10-23,13:39:26.000,296,11059319,-795,0,1698068365,13038.822127859989,88.6871484000003,54388.67614080001 2023-10-23,13:39:27.000,296,11059313,-795,0,1698068366,13038.828864169998,88.6871484000003,54388.564346880004 2023-10-23,13:39:28.000,296,11059344,-795,0,1698068367,13038.882754649989,88.59550971000135,54388.571334 2023-10-23,13:39:29.000,296,11059262,-795,0,1698068368,13038.936645129994,88.57436232000327,54388.69011504 2023-10-23,13:39:30.000,296,11059284,-795,0,1698068369,13038.923172509989,88.5391166699992,54388.64819232 2023-10-23,13:39:31.000,296,11059351,-795,0,1698068370,13038.950117749999,88.45452710999962,54388.64819232 2023-10-23,13:39:32.000,296,11059323,-795,0,1698068371,13038.902963579989,88.4756744999977,54388.53639840001 2023-10-23,13:39:33.000,296,11059284,-795,0,1698068372,13038.896227269994,88.41928146000282,54388.52941128 2023-10-23,13:39:34.000,296,11059338,-795,0,1698068373,13038.876018339994,88.35583929000131,54388.515437040005 2023-10-23,13:39:35.000,296,11059298,-795,0,1698068374,13038.936645129994,88.33469190000324,54388.71806352 2023-10-23,13:39:36.000,296,11059309,-795,0,1698068375,13038.882754649989,88.2923971199998,54388.72505064001 2023-10-23,13:39:37.000,296,11059290,-795,0,1698068376,13038.822127859989,88.27124973000173,54388.76697336 2023-10-23,13:39:38.000,296,11059252,-795,0,1698068377,13038.741292139988,88.22190581999894,54388.52242416 2023-10-23,13:39:39.000,296,11059298,-795,0,1698068378,13038.727819519998,88.18666017000214,54388.55037264 2023-10-23,13:39:40.000,296,11059285,-795,0,1698068379,13038.700874280003,88.18666017000214,54388.613256720004 2023-10-23,13:39:41.000,296,11059338,-795,0,1698068380,13038.660456420002,88.13026713,54388.564346880004 2023-10-23,13:39:42.000,296,11059281,-795,0,1698068381,13038.566148079997,88.10207061000256,54388.4315916 2023-10-23,13:39:43.000,296,11059297,-795,0,1698068382,13038.545939149997,88.04567757000041,54388.48050144 2023-10-23,13:39:44.000,296,11059254,-795,0,1698068383,13038.518993910002,87.98928452999826,54388.60626960001 2023-10-23,13:39:45.000,296,11059305,-795,0,1698068384,13038.532466529992,87.91879323000467,54388.49447568 2023-10-23,13:39:46.000,296,11059246,-795,0,1698068385,13038.492048669992,87.89059670999995,54388.45954008001 2023-10-23,13:39:47.000,296,11059283,-795,0,1698068386,13038.397740330001,87.82715453999845,54388.298836320006 2023-10-23,13:39:48.000,296,11059333,-795,0,1698068387,13038.438158190002,87.77781063000293,54388.28486208 2023-10-23,13:39:49.000,296,11059280,-795,0,1698068388,13038.498784980002,87.672073679998,54388.30582344 2023-10-23,13:39:50.000,296,11059308,-795,0,1698068389,13038.552675459992,87.64387716000056,54388.41063024001 2023-10-23,13:39:51.000,296,11059299,-795,0,1698068390,13038.613302249993,87.59453324999777,54388.41063024001 2023-10-23,13:39:52.000,296,11059292,-795,0,1698068391,13038.653720109993,87.46764891000203,54388.33377192 2023-10-23,13:39:53.000,296,11059299,-795,0,1698068392,13038.687401659998,87.47469804000139,54388.277874960004 2023-10-23,13:39:54.000,296,11059230,-795,0,1698068393,13038.795182619993,87.39715761000116,54388.30582344 2023-10-23,13:39:55.000,296,11059325,-795,0,1698068394,13038.835600479993,87.30551892000221,54388.249926480006 2023-10-23,13:39:56.000,296,11059310,-795,0,1698068395,13038.882754649989,87.26322413999878,54388.21499088 2023-10-23,13:39:57.000,296,11059302,-795,0,1698068396,13038.889490959999,87.19978197000455,54388.14511968 2023-10-23,13:39:58.000,296,11059323,-795,0,1698068397,13038.977062989994,87.1433889300024,54388.110184080004 2023-10-23,13:39:59.000,296,11059300,-795,0,1698068398,13039.04442608999,87.07289763000153,54388.33377192 2023-10-23,13:40:00.000,296,11059307,-795,0,1698068399,13039.057898709994,87.03765198000474,54388.40364312 2023-10-23,13:40:01.000,296,11059291,-795,0,1698068400,13039.06463501999,87.0306028499981,54388.396656000004 2023-10-23,13:40:02.000,296,11059261,-795,0,1698068401,13039.057898709994,86.95306241999788,54388.3267848 2023-10-23,13:40:03.000,296,11059305,-795,0,1698068402,13038.936645129994,86.93896415999916,54388.1870424 2023-10-23,13:40:04.000,296,11059269,-795,0,1698068403,13038.896227269994,86.91076764000172,54388.1870424 2023-10-23,13:40:05.000,296,11059271,-795,0,1698068404,13038.855809409994,86.86142372999893,54388.31281056 2023-10-23,13:40:06.000,296,11059297,-795,0,1698068405,13038.748028449998,86.82617808000214,54388.33377192 2023-10-23,13:40:07.000,296,11059287,-795,0,1698068406,13038.626774869997,86.81912895000278,54388.31979768001 2023-10-23,13:40:08.000,296,11059297,-795,0,1698068407,13038.545939149997,86.76273591000063,54388.31979768001 2023-10-23,13:40:09.000,296,11059266,-795,0,1698068408,13038.451630809992,86.74863765000191,54387.99839016 2023-10-23,13:40:10.000,296,11059271,-795,0,1698068409,13038.391004019992,86.72749026000383,54388.15909392 2023-10-23,13:40:11.000,296,11059261,-795,0,1698068410,13038.303431989996,86.69224460999976,54388.20800376 2023-10-23,13:40:12.000,296,11059270,-795,0,1698068411,13038.21585996,86.67109722000168,54388.03332576001 2023-10-23,13:40:13.000,296,11059307,-795,0,1698068412,13038.15523317,86.63585157000489,54388.082235600006 2023-10-23,13:40:14.000,296,11059332,-795,0,1698068413,13038.222596269996,86.57945853000274,54388.15909392 2023-10-23,13:40:15.000,296,11059313,-795,0,1698068414,13038.21585996,86.53011461999995,54388.17306816001 2023-10-23,13:40:16.000,296,11059279,-795,0,1698068415,13038.263014129996,86.45257418999972,54388.14511968 2023-10-23,13:40:17.000,296,11059274,-795,0,1698068416,13038.249541509991,86.38913201999821,54387.95646744001 2023-10-23,13:40:18.000,296,11059258,-795,0,1698068417,13038.296695680001,86.31864072000462,54387.9774288 2023-10-23,13:40:19.000,296,11059255,-795,0,1698068418,13038.350586159992,86.25519855000312,54388.00537728001 2023-10-23,13:40:20.000,296,11059317,-795,0,1698068419,13038.444894499997,86.17765812000289,54387.963454560006 2023-10-23,13:40:21.000,296,11059347,-795,0,1698068420,13038.518993910002,86.07897030000458,54388.00537728001 2023-10-23,13:40:22.000,296,11059268,-795,0,1698068421,13038.525730219997,86.03667552000115,54387.90057048 2023-10-23,13:40:23.000,296,11059271,-795,0,1698068422,13038.613302249993,85.980282479999,54387.92851896 2023-10-23,13:40:24.000,296,11059236,-795,0,1698068423,13038.620038560002,85.94503683000221,54388.082235600006 2023-10-23,13:40:25.000,296,11059275,-795,0,1698068424,13038.438158190002,85.93093857000349,54387.90755760001 2023-10-23,13:40:26.000,296,11059292,-795,0,1698068425,13038.492048669992,85.83929988000455,54387.87960912 2023-10-23,13:40:27.000,296,11059287,-795,0,1698068426,13038.492048669992,85.77585771000304,54387.85166064 2023-10-23,13:40:28.000,296,11059283,-795,0,1698068427,13038.364058779996,85.74061205999897,54387.844673520005 2023-10-23,13:40:29.000,296,11059330,-795,0,1698068428,13038.370795089992,85.67716989000473,54387.93550608001 2023-10-23,13:40:30.000,296,11059239,-795,0,1698068429,13038.03397959,85.65602249999938,54387.46736904 2023-10-23,13:40:31.000,296,11059328,-795,0,1698068430,13038.15523317,85.61372772000323,54388.01935152 2023-10-23,13:40:32.000,296,11059239,-795,0,1698068431,13038.020506969995,85.55733468000108,54387.9774288 2023-10-23,13:40:33.000,296,11059299,-795,0,1698068432,13037.899253389995,85.51503989999765,54387.942493200004 2023-10-23,13:40:34.000,296,11059249,-795,0,1698068433,13037.757790879994,85.50799076999829,54387.893583360004 2023-10-23,13:40:35.000,296,11059295,-795,0,1698068434,13037.683691469989,85.47274512000149,54387.92153184 2023-10-23,13:40:36.000,296,11059300,-795,0,1698068435,13037.569174199998,85.45864686000277,54387.872622 2023-10-23,13:40:37.000,296,11059301,-795,0,1698068436,13037.454656929993,85.41635207999934,54387.71890536001 2023-10-23,13:40:38.000,296,11059380,-795,0,1698068437,13037.380557520002,85.39520469000126,54387.71191824 2023-10-23,13:40:39.000,296,11059311,-795,0,1698068438,13037.400766450002,85.33881164999912,54387.893583360004 2023-10-23,13:40:40.000,296,11059239,-795,0,1698068439,13037.367084899997,85.31766426000104,54387.85166064 2023-10-23,13:40:41.000,296,11059302,-795,0,1698068440,13037.292985489992,85.29651687000296,54387.795763680006 2023-10-23,13:40:42.000,296,11059237,-795,0,1698068441,13037.239095010002,85.25422208999953,54387.71890536001 2023-10-23,13:40:43.000,296,11059268,-795,0,1698068442,13037.151522979992,85.2260255700021,54387.50230464001 2023-10-23,13:40:44.000,296,11059334,-795,0,1698068443,13037.131314049991,85.21897644000273,54387.51627888 2023-10-23,13:40:45.000,296,11059284,-795,0,1698068444,13037.164995599996,85.14143601000251,54387.56518872 2023-10-23,13:40:46.000,296,11059322,-795,0,1698068445,13037.097632500001,85.14143601000251,54387.42544632 2023-10-23,13:40:47.000,296,11059298,-795,0,1698068446,13037.070687259991,85.08504297000036,54387.51627888 2023-10-23,13:40:48.000,296,11059295,-795,0,1698068447,13037.124577739996,85.05684645000292,54387.46736904 2023-10-23,13:40:49.000,296,11059307,-795,0,1698068448,13037.124577739996,85.0427481900042,54387.579162960006 2023-10-23,13:40:50.000,296,11059267,-795,0,1698068449,13037.111105119991,84.99340428000141,54387.4883304 2023-10-23,13:40:51.000,296,11059275,-795,0,1698068450,13037.077423570001,84.98635515000205,54387.45339480001 2023-10-23,13:40:52.000,296,11059292,-795,0,1698068451,13037.01679678,84.94406036999862,54387.35557512 2023-10-23,13:40:53.000,296,11059309,-795,0,1698068452,13036.96964260999,84.92291298000055,54387.30666528 2023-10-23,13:40:54.000,296,11059310,-795,0,1698068453,13037.030269399991,84.90176559000247,54387.390510720004 2023-10-23,13:40:55.000,296,11059264,-795,0,1698068454,13037.043742019996,84.8312742900016,54387.43243344001 2023-10-23,13:40:56.000,296,11059303,-795,0,1698068455,13036.989851539991,84.7960286400048,54387.411472080006 2023-10-23,13:40:57.000,296,11059303,-795,0,1698068456,13036.90901581999,84.77488124999945,54387.28570392001 2023-10-23,13:40:58.000,296,11059346,-795,0,1698068457,13036.94943367999,84.73963560000266,54387.38352360001 2023-10-23,13:40:59.000,296,11059306,-795,0,1698068458,13036.841652719995,84.7325864700033,54387.32063952 2023-10-23,13:41:00.000,296,11059271,-795,0,1698068459,13036.84838902999,84.72553734000394,54387.25775544 2023-10-23,13:41:01.000,296,11059312,-795,0,1698068460,13036.821443789995,84.64799691000371,54387.29967816 2023-10-23,13:41:02.000,296,11059257,-795,0,1698068461,13036.760816999995,84.67619343000115,54387.173910000005 2023-10-23,13:41:03.000,296,11059276,-795,0,1698068462,13036.74734437999,84.69734081999923,54387.18089712 2023-10-23,13:41:04.000,296,11059275,-795,0,1698068463,13036.75408069,84.61275125999964,54387.222819840004 2023-10-23,13:41:05.000,296,11059249,-795,0,1698068464,13036.71366283,84.61275125999964,54387.222819840004 2023-10-23,13:41:06.000,296,11059259,-795,0,1698068465,13036.679981279995,84.56340735000413,54387.2088456 2023-10-23,13:41:07.000,296,11059260,-795,0,1698068466,13036.558727699994,84.55635822000477,54387.055128960004 2023-10-23,13:41:08.000,296,11059285,-795,0,1698068467,13036.54525507999,84.5211125700007,54387.11102592 2023-10-23,13:41:09.000,296,11059330,-795,0,1698068468,13036.538518769994,84.51406344000134,54387.104038800004 2023-10-23,13:41:10.000,296,11059246,-795,0,1698068469,13036.450946739998,84.47881779000454,54387.16692288001 2023-10-23,13:41:11.000,296,11059259,-795,0,1698068470,13036.444210429989,84.45767039999919,54387.173910000005 2023-10-23,13:41:12.000,296,11059328,-795,0,1698068471,13036.376847329993,84.43652301000111,54387.20185848 2023-10-23,13:41:13.000,296,11059232,-795,0,1698068472,13036.302747919988,84.42947388000175,54387.104038800004 2023-10-23,13:41:14.000,296,11059271,-795,0,1698068473,13036.275802679993,84.38717909999832,54387.09705168001 2023-10-23,13:41:15.000,296,11059316,-795,0,1698068474,13036.181494340002,84.34488432000217,54387.09705168001 2023-10-23,13:41:16.000,296,11059285,-795,0,1698068475,13036.107394929997,84.31668780000473,54387.02718048001 2023-10-23,13:41:17.000,296,11059256,-795,0,1698068476,13035.938987180001,84.2743930200013,54386.84551536 2023-10-23,13:41:18.000,296,11059297,-795,0,1698068477,13035.905305629996,84.24619650000386,54386.936347920004 2023-10-23,13:41:19.000,296,11059282,-795,0,1698068478,13035.905305629996,84.22504910999851,54387.13198728 2023-10-23,13:41:20.000,296,11059300,-795,0,1698068479,13035.898569320001,84.16865607000364,54387.11102592 2023-10-23,13:41:21.000,296,11059315,-795,0,1698068480,13035.858151460001,84.09816477000277,54387.15294864 2023-10-23,13:41:22.000,296,11059256,-795,0,1698068481,13035.8177336,84.04177173000062,54387.08307744 2023-10-23,13:41:23.000,296,11059322,-795,0,1698068482,13035.71668895,83.97128042999975,54386.887438080004 2023-10-23,13:41:24.000,296,11059263,-795,0,1698068483,13035.70995263999,83.95013304000167,54386.88045096001 2023-10-23,13:41:25.000,296,11059299,-795,0,1698068484,13035.743634189996,83.86554348000209,54386.90141232001 2023-10-23,13:41:26.000,296,11059284,-795,0,1698068485,13035.65606216,83.90078912999888,54386.8944252 2023-10-23,13:41:27.000,296,11059320,-795,0,1698068486,13035.67627109,83.80915043999994,54386.60795328 2023-10-23,13:41:28.000,296,11059280,-795,0,1698068487,13035.723425259996,83.73865913999907,54386.824554 2023-10-23,13:41:29.000,296,11059336,-795,0,1698068488,13035.75710681,83.73865913999907,54386.957309280006 2023-10-23,13:41:30.000,296,11059290,-795,0,1698068489,13035.73689788,83.67521697000484,54386.85948960001 2023-10-23,13:41:31.000,296,11059307,-795,0,1698068490,13035.67627109,83.63997132000077,54386.81756688 2023-10-23,13:41:32.000,296,11059270,-795,0,1698068491,13035.62911691999,83.64702045000013,54386.69878584 2023-10-23,13:41:33.000,296,11059321,-795,0,1698068492,13035.59543537,83.59767654000461,54386.7546828 2023-10-23,13:41:34.000,296,11059323,-795,0,1698068493,13035.60890798999,83.58357827999862,54386.838528240005 2023-10-23,13:41:35.000,296,11059320,-795,0,1698068494,13035.52807226999,83.55538176000118,54386.83154112001 2023-10-23,13:41:36.000,296,11059305,-795,0,1698068495,13035.50786333999,83.56243089000054,54386.86647672 2023-10-23,13:41:37.000,296,11059303,-795,0,1698068496,13035.43376393,83.5694800199999,54386.74769568 2023-10-23,13:41:38.000,296,11059293,-795,0,1698068497,13035.400082379994,83.52718524000375,54386.81057976001 2023-10-23,13:41:39.000,296,11059309,-795,0,1698068498,13035.319246659994,83.5342343700031,54386.789618400006 2023-10-23,13:41:40.000,296,11059330,-795,0,1698068499,13035.278828799994,83.5342343700031,54386.72673432 2023-10-23,13:41:41.000,296,11059265,-795,0,1698068500,13035.245147249989,83.52718524000375,54386.76166992001 2023-10-23,13:41:42.000,296,11059303,-795,0,1698068501,13035.164311529988,83.54833263000182,54386.63590176 2023-10-23,13:41:43.000,296,11059285,-795,0,1698068502,13035.117157359993,83.5694800199999,54386.66385024001 2023-10-23,13:41:44.000,296,11059308,-795,0,1698068503,13035.130629979998,83.56243089000054,54386.80359264 2023-10-23,13:41:45.000,296,11059299,-795,0,1698068504,13035.056530569993,83.5694800199999,54386.77564416 2023-10-23,13:41:46.000,296,11059291,-795,0,1698068505,13035.002640090002,83.57652914999926,54386.73372144001 2023-10-23,13:41:47.000,296,11059327,-795,0,1698068506,13034.861177580002,83.54833263000182,54386.5800048 2023-10-23,13:41:48.000,296,11059315,-795,0,1698068507,13034.840968650002,83.60472567000397,54386.5800048 2023-10-23,13:41:49.000,296,11059286,-795,0,1698068508,13034.834232339992,83.59767654000461,54386.719747200004 2023-10-23,13:41:50.000,296,11059300,-795,0,1698068509,13034.739924000001,83.60472567000397,54386.719747200004 2023-10-23,13:41:51.000,296,11059325,-795,0,1698068510,13034.706242449996,83.61177480000333,54386.73372144001 2023-10-23,13:41:52.000,296,11059288,-795,0,1698068511,13034.645615659996,83.60472567000397,54386.67782448 2023-10-23,13:41:53.000,296,11059326,-795,0,1698068512,13034.53109838999,83.64702045000013,54386.67782448 2023-10-23,13:41:54.000,296,11059282,-795,0,1698068513,13034.45699898,83.63292219000141,54386.5800048 2023-10-23,13:41:55.000,296,11059246,-795,0,1698068514,13034.382899569995,83.64702045000013,54386.59397904001 2023-10-23,13:41:56.000,296,11059326,-795,0,1698068515,13034.322272779995,83.64702045000013,54386.63590176 2023-10-23,13:41:57.000,296,11059341,-795,0,1698068516,13034.30880015999,83.66111870999885,54386.65686312 2023-10-23,13:41:58.000,296,11059264,-795,0,1698068517,13034.221228129994,83.63292219000141,54386.552056320004 2023-10-23,13:41:59.000,296,11059323,-795,0,1698068518,13034.19428289,83.67521697000484,54386.58699192 2023-10-23,13:42:00.000,296,11059287,-795,0,1698068519,13034.21449182,83.62587306000205,54386.69179872001 2023-10-23,13:42:01.000,296,11059308,-795,0,1698068520,13034.23470075,83.6822661000042,54386.69878584 2023-10-23,13:42:02.000,296,11059267,-795,0,1698068521,13034.201019199994,83.69636436000292,54386.64288888001 2023-10-23,13:42:03.000,296,11059311,-795,0,1698068522,13034.12691978999,83.67521697000484,54386.49615936001 2023-10-23,13:42:04.000,296,11059294,-795,0,1698068523,13034.140392409994,83.6822661000042,54386.46122376 2023-10-23,13:42:05.000,296,11059309,-795,0,1698068524,13034.153865029999,83.68931523000356,54386.61494040001 2023-10-23,13:42:06.000,296,11059299,-795,0,1698068525,13034.140392409994,83.71046262000164,54386.64288888001 2023-10-23,13:42:07.000,296,11059335,-795,0,1698068526,13034.086501929989,83.69636436000292,54386.59397904001 2023-10-23,13:42:08.000,296,11059307,-795,0,1698068527,13034.079765619994,83.6822661000042,54386.61494040001 2023-10-23,13:42:09.000,296,11059295,-795,0,1698068528,13034.073029309999,83.717511750001,54386.740708560006 2023-10-23,13:42:10.000,296,11059246,-795,0,1698068529,13033.985457279989,83.717511750001,54386.59397904001 2023-10-23,13:42:11.000,296,11059287,-795,0,1698068530,13033.904621559988,83.74570826999843,54386.573017680006 2023-10-23,13:42:12.000,296,11059312,-795,0,1698068531,13033.790104289998,83.75275739999779,54386.52410784001 2023-10-23,13:42:13.000,296,11059300,-795,0,1698068532,13033.682323330002,83.77390479000314,54386.51712072 2023-10-23,13:42:14.000,296,11059321,-795,0,1698068533,13033.594751299992,83.8161995699993,54386.70577296 2023-10-23,13:42:15.000,296,11059312,-795,0,1698068534,13033.486970339996,83.83029782999802,54386.573017680006 2023-10-23,13:42:16.000,296,11059286,-795,0,1698068535,13033.392661999991,83.85144522000337,54386.67782448 2023-10-23,13:42:17.000,296,11059277,-795,0,1698068536,13033.23099055999,83.86554348000209,54386.55904344 2023-10-23,13:42:18.000,296,11059268,-795,0,1698068537,13033.17036376999,83.90078912999888,54386.48917224 2023-10-23,13:42:19.000,296,11059298,-795,0,1698068538,13033.01542864,83.89373999999953,54386.5800048 2023-10-23,13:42:20.000,296,11059287,-795,0,1698068539,13032.887438749989,83.96423130000039,54386.66385024001 2023-10-23,13:42:21.000,296,11059334,-795,0,1698068540,13032.759448859993,83.98537868999847,54386.69878584 2023-10-23,13:42:22.000,296,11059301,-795,0,1698068541,13032.665140519988,84.03472260000126,54386.59397904001 2023-10-23,13:42:23.000,296,11059300,-795,0,1698068542,13032.530414319997,84.04177173000062,54386.60795328 2023-10-23,13:42:24.000,296,11059341,-795,0,1698068543,13032.503469080002,84.05586998999934,54386.65686312 2023-10-23,13:42:25.000,296,11059243,-795,0,1698068544,13032.442842290002,84.10521390000213,54386.69179872001 2023-10-23,13:42:26.000,296,11059292,-795,0,1698068545,13032.368742879997,84.11226303000149,54386.48218512 2023-10-23,13:42:27.000,296,11059285,-795,0,1698068546,13032.254225609991,84.16865607000364,54386.41231392 2023-10-23,13:42:28.000,296,11059285,-795,0,1698068547,13032.15991727,84.175705200003,54386.14680336 2023-10-23,13:42:29.000,296,11059333,-795,0,1698068548,13032.227280369996,84.21799997999915,54386.31449424 2023-10-23,13:42:30.000,296,11059320,-795,0,1698068549,13032.247489299996,84.25324563000322,54386.42628816001 2023-10-23,13:42:31.000,296,11059323,-795,0,1698068550,13032.240752990001,84.28849128000002,54386.56603056001 2023-10-23,13:42:32.000,296,11059323,-795,0,1698068551,13032.234016679991,84.35193345000152,54386.46122376 2023-10-23,13:42:33.000,296,11059257,-795,0,1698068552,13032.186862509996,84.38012996999896,54386.39833968001 2023-10-23,13:42:34.000,296,11059265,-795,0,1698068553,13032.227280369996,84.42242475000239,54386.503146480005 2023-10-23,13:42:35.000,296,11059264,-795,0,1698068554,13032.193598819991,84.39422822999768,54386.41231392 2023-10-23,13:42:36.000,296,11059336,-795,0,1698068555,13032.15991727,84.43652301000111,54386.454236640006 2023-10-23,13:42:37.000,296,11059301,-795,0,1698068556,13032.15991727,84.47881779000454,54386.46122376 2023-10-23,13:42:38.000,296,11059307,-795,0,1698068557,13032.11949941,84.47881779000454,54386.335455600005 2023-10-23,13:42:39.000,296,11059321,-795,0,1698068558,13032.09255416999,84.49291605000326,54386.39833968001 2023-10-23,13:42:40.000,296,11059302,-795,0,1698068559,13032.11949941,84.54930908999813,54386.503146480005 2023-10-23,13:42:41.000,296,11059308,-795,0,1698068560,13032.05887262,84.52816170000006,54386.55904344 2023-10-23,13:42:42.000,296,11059266,-795,0,1698068561,13031.97130058999,84.59160387000156,54386.52410784001 2023-10-23,13:42:43.000,296,11059332,-795,0,1698068562,13031.87699225,84.57045648000349,54386.41930104 2023-10-23,13:42:44.000,296,11059306,-795,0,1698068563,13031.82983807999,84.61275125999964,54386.4402624 2023-10-23,13:42:45.000,296,11059288,-755,0,1698068564,13031.81636546,84.61275125999964,54386.5800048 2023-10-23,13:42:46.000,296,11059307,-795,0,1698068565,13031.78942021999,84.67619343000115,54386.60795328 2023-10-23,13:42:47.000,296,11059310,-795,0,1698068566,13031.76921128999,84.73963560000266,54386.76166992001 2023-10-23,13:42:48.000,296,11059311,-795,0,1698068567,13031.70858449999,84.81717603000288,54386.67782448 2023-10-23,13:42:49.000,296,11059301,-795,0,1698068568,13031.668166639989,84.83832342000096,54386.62891464 2023-10-23,13:42:50.000,296,11059259,-795,0,1698068569,13031.627748779989,84.88766733000375,54386.72673432 2023-10-23,13:42:51.000,296,11059300,-795,0,1698068570,13031.600803539994,84.93701123999926,54386.76166992001 2023-10-23,13:42:52.000,296,11059286,-795,0,1698068571,13031.519967819993,85.06389558000228,54386.61494040001 2023-10-23,13:42:53.000,296,11059294,-795,0,1698068572,13031.432395789998,85.08504297000036,54386.65686312 2023-10-23,13:42:54.000,296,11059333,-795,0,1698068573,13031.391977929998,85.16258340000059,54386.65686312 2023-10-23,13:42:55.000,296,11059294,-795,0,1698068574,13031.331351139997,85.21192731000338,54386.65686312 2023-10-23,13:42:56.000,296,11059295,-795,0,1698068575,13031.378505309993,85.2894677400036,54386.85948960001 2023-10-23,13:42:57.000,296,11059320,-795,0,1698068576,13031.237042799992,85.37405730000319,54386.87346384 2023-10-23,13:42:58.000,296,11059299,-795,0,1698068577,13031.176416009992,85.40930294999998,54386.84551536 2023-10-23,13:42:59.000,296,11059265,-795,0,1698068578,13031.034953499991,85.44454860000405,54386.72673432 2023-10-23,13:43:00.000,296,11059219,-795,0,1698068579,13030.91369991999,85.51503989999765,54386.69179872001 2023-10-23,13:43:01.000,296,11059248,-675,0,1698068580,13030.85980944,85.57848206999915,54386.83154112001 2023-10-23,13:43:02.000,296,11059295,-795,0,1698068581,13030.765501099995,85.67716989000473,54386.77564416 2023-10-23,13:43:03.000,296,11059300,-795,0,1698068582,13030.69140168999,85.74061205999897,54386.789618400006 2023-10-23,13:43:04.000,296,11059281,-795,0,1698068583,13030.664456449995,85.74061205999897,54386.887438080004 2023-10-23,13:43:05.000,296,11059247,-795,0,1698068584,13030.59709335,85.80405423000047,54386.92936080001 2023-10-23,13:43:06.000,296,11059256,-795,0,1698068585,13030.54993917999,85.81110335999983,54386.887438080004 2023-10-23,13:43:07.000,296,11059282,-795,0,1698068586,13030.462367149994,85.81815248999919,54386.81057976001 2023-10-23,13:43:08.000,296,11059250,-795,0,1698068587,13030.435421909999,85.92388944000413,54386.80359264 2023-10-23,13:43:09.000,296,11059268,-795,0,1698068588,13030.475839769999,85.90979117999814,54386.90141232001 2023-10-23,13:43:10.000,296,11059291,-795,0,1698068589,13030.496048699999,85.97323334999965,54386.97128352 2023-10-23,13:43:11.000,296,11059322,-795,0,1698068590,13030.48931238999,85.980282479999,54387.104038800004 2023-10-23,13:43:12.000,296,11059313,-795,0,1698068591,13030.496048699999,86.02257726000244,54387.02718048001 2023-10-23,13:43:13.000,296,11059286,-795,0,1698068592,13030.46910345999,86.02257726000244,54386.91538656 2023-10-23,13:43:14.000,296,11059256,-795,0,1698068593,13030.482576079994,86.0930685600033,54386.99923200001 2023-10-23,13:43:15.000,296,11059297,-795,0,1698068594,13030.502785009994,86.14946159999818,54387.06211608 2023-10-23,13:43:16.000,296,11059306,-795,0,1698068595,13030.516257629999,86.21290376999968,54387.02019336 2023-10-23,13:43:17.000,296,11059318,-795,0,1698068596,13030.448894529989,86.20585464000033,54386.97128352 2023-10-23,13:43:18.000,296,11059365,-795,0,1698068597,13030.435421909999,86.32568985000398,54387.006219120005 2023-10-23,13:43:19.000,296,11059340,-795,0,1698068598,13030.475839769999,86.35388637000142,54387.16692288001 2023-10-23,13:43:20.000,296,11059283,-795,0,1698068599,13030.442158219994,86.45257418999972,54387.20185848 2023-10-23,13:43:21.000,296,11059275,-795,0,1698068600,13030.415212979999,86.49486897000315,54387.25775544 2023-10-23,13:43:22.000,296,11059267,-795,0,1698068601,13030.361322499994,86.53716374999931,54387.16692288001 2023-10-23,13:43:23.000,296,11059282,-795,0,1698068602,13030.260277849993,86.65699896000297,54387.0341676 2023-10-23,13:43:24.000,296,11059249,-795,0,1698068603,13030.172705819998,86.72749026000383,54387.104038800004 2023-10-23,13:43:25.000,296,11059313,-795,0,1698068604,13030.152496889998,86.8332272100015,54387.25775544 2023-10-23,13:43:26.000,296,11059321,-795,0,1698068605,13030.118815339993,86.92486590000044,54387.31365240001 2023-10-23,13:43:27.000,296,11059282,-795,0,1698068606,13029.990825449997,86.95306241999788,54387.222819840004 2023-10-23,13:43:28.000,296,11059334,-795,0,1698068607,13029.936934969992,87.0799467600009,54387.2088456 2023-10-23,13:43:29.000,296,11059061,-795,0,1698068608,13029.808945079996,87.10814327999833,54387.09705168001 2023-10-23,13:43:30.000,296,11059277,-795,0,1698068609,13029.842626630001,87.18568370999856,54387.33461376001 2023-10-23,13:43:31.000,296,11059272,-795,0,1698068610,13029.755054599991,87.24912588000007,54387.38352360001 2023-10-23,13:43:32.000,296,11059322,-795,0,1698068611,13029.707900429996,87.33371543999965,54387.36256224001 2023-10-23,13:43:33.000,296,11059294,-795,0,1698068612,13029.51928375,87.38305935000244,54387.18788424 2023-10-23,13:43:34.000,296,11059308,-795,0,1698068613,13029.51254743999,87.46059978000267,54387.341600880005 2023-10-23,13:43:35.000,296,11059307,-795,0,1698068614,13029.49907482,87.52404195000418,54387.46736904 2023-10-23,13:43:36.000,296,11059302,-795,0,1698068615,13029.4182391,87.59453324999777,54387.460381920006 2023-10-23,13:43:37.000,296,11059318,-795,0,1698068616,13029.384557549994,87.66502454999863,54387.509291760005 2023-10-23,13:43:38.000,296,11059297,-795,0,1698068617,13029.24983134999,87.74256497999886,54387.341600880005 2023-10-23,13:43:39.000,296,11059330,-795,0,1698068618,13029.189204559989,87.75666324000485,54387.45339480001 2023-10-23,13:43:40.000,296,11059328,-795,0,1698068619,13029.195940869999,87.8483019300038,54387.460381920006 2023-10-23,13:43:41.000,296,11059315,-795,0,1698068620,13029.101632529993,87.91879323000467,54387.509291760005 2023-10-23,13:43:42.000,296,11059272,-795,0,1698068621,13029.007324189988,88.01043192000361,54387.43243344001 2023-10-23,13:43:43.000,296,11059263,-795,0,1698068622,13029.034269429998,88.06682495999848,54387.48134328001 2023-10-23,13:43:44.000,296,11059351,-795,0,1698068623,13029.041005739993,88.12321800000063,54387.57217584001 2023-10-23,13:43:45.000,296,11059199,-795,0,1698068624,13029.020796809993,88.18666017000214,54387.53724024 2023-10-23,13:43:46.000,296,11059307,-795,0,1698068625,13029.061214669993,88.2289549499983,54387.53724024 2023-10-23,13:43:47.000,296,11059313,-795,0,1698068626,13029.041005739993,88.34879016000195,54387.49531752 2023-10-23,13:43:48.000,296,11059252,-795,0,1698068627,13029.054478359998,88.38403580999875,54387.42544632 2023-10-23,13:43:49.000,296,11059274,-795,0,1698068628,13029.209413489989,88.48977276000369,54387.460381920006 2023-10-23,13:43:50.000,296,11059299,-795,0,1698068629,13029.243095039994,88.52501841000048,54387.50230464001 2023-10-23,13:43:51.000,296,11059296,-795,0,1698068630,13029.296985519999,88.55321492999792,54387.5931372 2023-10-23,13:43:52.000,296,11059299,-795,0,1698068631,13029.43844803,88.65895188000286,54387.579162960006 2023-10-23,13:43:53.000,296,11059274,-795,0,1698068632,13029.45865696,88.72239405000437,54387.47435616 2023-10-23,13:43:54.000,296,11059280,-795,0,1698068633,13029.51928375,88.79288534999796,54387.60012432001 2023-10-23,13:43:55.000,296,11059278,-795,0,1698068634,13029.59338315999,88.87042577999819,54387.64903416001 2023-10-23,13:43:56.000,296,11059275,-795,0,1698068635,13029.647273639996,88.97616273000313,54387.628072800006 2023-10-23,13:43:57.000,296,11059292,-795,0,1698068636,13029.647273639996,88.99026099000184,54387.56518872 2023-10-23,13:43:58.000,296,11059317,-795,0,1698068637,13029.66074626,89.08894881000015,54387.63505992 2023-10-23,13:43:59.000,296,11059339,-795,0,1698068638,13029.687691499996,89.20173489000445,54387.76082808 2023-10-23,13:44:00.000,296,11059315,-795,0,1698068639,13029.647273639996,89.28632445000403,54387.914544720006 2023-10-23,13:44:01.000,296,11059250,-795,0,1698068640,13029.566437919995,89.3568157500049,54387.86563488001 2023-10-23,13:44:02.000,296,11059295,-795,0,1698068641,13029.45192064999,89.48370009000064,54387.87960912 2023-10-23,13:44:03.000,296,11059284,-795,0,1698068642,13029.37782124,89.56124052000087,54387.71890536001 2023-10-23,13:44:04.000,296,11059280,-795,0,1698068643,13029.24983134999,89.66697746999853,54387.8027508 2023-10-23,13:44:05.000,296,11059304,-795,0,1698068644,13029.222886109994,89.7374687699994,54388.01935152 2023-10-23,13:44:06.000,296,11059330,-795,0,1698068645,13029.162259319994,89.87845137000113,54388.08922272 2023-10-23,13:44:07.000,296,11059269,-795,0,1698068646,13029.081423599993,89.92779528000392,54388.02633864 2023-10-23,13:44:08.000,296,11059288,-795,0,1698068647,13029.000587879993,90.01943397000286,54388.05428712001 2023-10-23,13:44:09.000,296,11059307,-795,0,1698068648,13029.034269429998,90.08992527000373,54388.20101664001 2023-10-23,13:44:10.000,296,11059235,-795,0,1698068649,13028.993851569998,90.17451483000332,54388.19402952 2023-10-23,13:44:11.000,296,11059310,-795,0,1698068650,13029.007324189988,90.25205526000354,54388.1870424 2023-10-23,13:44:12.000,296,11059310,-795,0,1698068651,13028.946697400002,90.34369395000249,54388.12415832001 2023-10-23,13:44:13.000,296,11059315,-795,0,1698068652,13028.966906330003,90.40008699000464,54388.03332576001 2023-10-23,13:44:14.000,296,11059290,-795,0,1698068653,13029.034269429998,90.44943090000015,54388.249926480006 2023-10-23,13:44:15.000,296,11059326,-795,0,1698068654,13029.128577769989,90.49172568000358,54388.34075904001 2023-10-23,13:44:16.000,296,11059307,-795,0,1698068655,13029.148786699989,90.52697133000038,54388.28486208 2023-10-23,13:44:17.000,296,11059355,-795,0,1698068656,13029.195940869999,90.57631524000317,54388.17306816001 2023-10-23,13:44:18.000,296,11059337,-795,0,1698068657,13029.243095039994,90.64680654000404,54388.2569136 2023-10-23,13:44:19.000,296,11059307,-795,0,1698068658,13029.33066706999,90.68205219000083,54388.277874960004 2023-10-23,13:44:20.000,296,11059282,-795,0,1698068659,13029.37108492999,90.74549436000234,54388.298836320006 2023-10-23,13:44:21.000,296,11059309,-795,0,1698068660,13029.4182391,90.75959262000106,54388.30582344 2023-10-23,13:44:22.000,296,11059312,-795,0,1698068661,13029.4182391,90.81598566000321,54388.28486208 2023-10-23,13:44:23.000,296,11059285,-795,0,1698068662,13029.424975409995,90.89352609000343,54388.298836320006 2023-10-23,13:44:24.000,296,11059295,-795,0,1698068663,13029.51928375,90.92877174000023,54388.48050144 2023-10-23,13:44:25.000,296,11059301,-795,0,1698068664,13029.51928375,90.97811565000302,54388.47351432 2023-10-23,13:44:26.000,296,11059279,-795,0,1698068665,13029.49233850999,91.09090173000004,54388.52242416 2023-10-23,13:44:27.000,296,11059272,-795,0,1698068666,13029.43844803,91.12614738000411,54388.30582344 2023-10-23,13:44:28.000,296,11059290,-795,0,1698068667,13029.41150278999,91.23893346000114,54388.466527200006 2023-10-23,13:44:29.000,296,11059329,-795,0,1698068668,13029.45192064999,91.32352302000072,54388.59229536 2023-10-23,13:44:30.000,296,11059303,-795,0,1698068669,13029.283512899994,91.41516170999967,54388.41063024001 2023-10-23,13:44:31.000,296,11059319,-795,0,1698068670,13029.39129385999,91.49270213999989,54388.732037760004 2023-10-23,13:44:32.000,296,11059309,-795,0,1698068671,13029.31045813999,91.5561443100014,54388.683127920005 2023-10-23,13:44:33.000,296,11059306,-795,0,1698068672,13029.27004027999,91.6548321299997,54388.54338552 2023-10-23,13:44:34.000,296,11059265,-795,0,1698068673,13029.236358729999,91.74647081999865,54388.66216656 2023-10-23,13:44:35.000,296,11059308,-795,0,1698068674,13029.195940869999,91.87335516000167,54388.752999120006 2023-10-23,13:44:36.000,296,11059310,-795,0,1698068675,13029.175731939999,91.95794472000125,54388.79492184001 2023-10-23,13:44:37.000,296,11059312,-795,0,1698068676,13029.115105149998,92.00023950000468,54388.65517944001 2023-10-23,13:44:38.000,296,11059308,-795,0,1698068677,13029.074687289998,92.10597645000234,54388.73902488 2023-10-23,13:44:39.000,296,11059308,-795,0,1698068678,13029.155523009998,92.21171340000001,54388.91370288001 2023-10-23,13:44:40.000,296,11059342,-795,0,1698068679,13029.182468249994,92.24695905000408,54388.948638480004 2023-10-23,13:44:41.000,296,11059263,-795,0,1698068680,13029.222886109994,92.35269600000174,54388.920690000006 2023-10-23,13:44:42.000,296,11059323,-795,0,1698068681,13029.216149799999,92.41613817000325,54388.92767712 2023-10-23,13:44:43.000,296,11059296,-795,0,1698068682,13029.222886109994,92.49367860000348,54388.64819232 2023-10-23,13:44:44.000,296,11059300,-795,0,1698068683,13029.27004027999,92.52187512000091,54388.7110764 2023-10-23,13:44:45.000,296,11059265,-795,0,1698068684,13029.364348619994,92.59236642000178,54388.86479304 2023-10-23,13:44:46.000,296,11059333,-795,0,1698068685,13029.47886589,92.67695598000137,54388.899728640004 2023-10-23,13:44:47.000,296,11059310,-795,0,1698068686,13029.57317422999,92.7051524999988,54388.78793472 2023-10-23,13:44:48.000,296,11059290,-795,0,1698068687,13029.65400994999,92.78269292999903,54388.96261272001 2023-10-23,13:44:49.000,296,11059288,-795,0,1698068688,13029.72137305,92.8179385800031,54388.72505064001 2023-10-23,13:44:50.000,296,11059236,-795,0,1698068689,13029.856099249992,92.89547901000333,54388.90671576 2023-10-23,13:44:51.000,296,11059307,-795,0,1698068690,13029.943671280002,92.9166264000014,54388.9556256 2023-10-23,13:44:52.000,296,11059316,-795,0,1698068691,13029.997561759992,92.97301944000355,54388.87876728 2023-10-23,13:44:53.000,296,11059319,-795,0,1698068692,13030.044715930002,93.05055987000378,54388.87876728 2023-10-23,13:44:54.000,296,11059271,-795,0,1698068693,13030.219859989993,93.08580552000058,54389.10235512 2023-10-23,13:44:55.000,296,11059312,-795,0,1698068694,13030.280486779993,93.1633459500008,54389.095368 2023-10-23,13:44:56.000,296,11059309,-795,0,1698068695,13030.327640949989,93.24793551000039,54389.12331648 2023-10-23,13:44:57.000,296,11059322,-795,0,1698068696,13030.361322499994,93.29023029000382,54388.99754832 2023-10-23,13:44:58.000,296,11059284,-795,0,1698068697,13030.428685599989,93.3748198500034,54389.2001748 2023-10-23,13:44:59.000,296,11059310,-795,0,1698068698,13030.46910345999,93.43826202000491,54389.22812328001 2023-10-23,13:45:00.000,296,11059285,-795,0,1698068699,13030.502785009994,93.5228515800045,54389.26305888 2023-10-23,13:45:01.000,296,11059280,-795,0,1698068700,13030.502785009994,93.55104810000194,54389.29100736 2023-10-23,13:45:02.000,296,11059310,-795,0,1698068701,13030.448894529989,93.69907983000303,54389.353891440005 2023-10-23,13:45:03.000,296,11059308,-795,0,1698068702,13030.415212979999,93.74842373999854,54389.36786568 2023-10-23,13:45:04.000,296,11059297,-795,0,1698068703,13030.408476669989,93.79776765000133,54389.49363384001 2023-10-23,13:45:05.000,296,11059272,-795,0,1698068704,13030.374795119998,93.88940634000028,54389.54254368001 2023-10-23,13:45:06.000,296,11059298,-795,0,1698068705,13030.300695709993,93.93170112000371,54389.521582320005 2023-10-23,13:45:07.000,296,11059312,-795,0,1698068706,13030.213123679998,93.98104502999922,54389.2001748 2023-10-23,13:45:08.000,296,11059332,-795,0,1698068707,13030.192914749998,94.03743807000137,54389.32594296001 2023-10-23,13:45:09.000,296,11059300,-795,0,1698068708,13030.260277849993,94.04448720000073,54389.44472400001 2023-10-23,13:45:10.000,296,11059306,-795,0,1698068709,13030.219859989993,94.0797328500048,54389.53555656 2023-10-23,13:45:11.000,296,11059303,-795,0,1698068710,13030.213123679998,94.06563458999881,54389.56350504001 2023-10-23,13:45:12.000,296,11059324,-795,0,1698068711,13030.179442129993,94.10088024000288,54389.53555656 2023-10-23,13:45:13.000,296,11059308,-795,0,1698068712,13030.179442129993,94.09383111000352,54389.402801280004 2023-10-23,13:45:14.000,296,11059290,-795,0,1698068713,13030.273750469998,94.07268371999817,54389.4097884 2023-10-23,13:45:15.000,296,11059294,-795,0,1698068714,13030.307432019988,94.09383111000352,54389.402801280004 2023-10-23,13:45:16.000,296,11059337,-795,0,1698068715,13030.421949289994,94.12202763000096,54389.36087856 2023-10-23,13:45:17.000,296,11059300,-795,0,1698068716,13030.502785009994,94.1149785000016,54389.27703312001 2023-10-23,13:45:18.000,296,11059281,-795,0,1698068717,13030.61730228,94.1149785000016,54389.284020240004 2023-10-23,13:45:19.000,296,11059275,-795,0,1698068718,13030.83286419999,94.12907676000032,54389.44472400001 2023-10-23,13:45:20.000,296,11059303,-795,0,1698068719,13030.98106302,94.13612588999968,54389.43074976 2023-10-23,13:45:21.000,296,11059286,-795,0,1698068720,13031.122525530001,94.1502241499984,54389.38882704 2023-10-23,13:45:22.000,296,11059269,-795,0,1698068721,13031.189888629997,94.19956806000118,54389.29100736 2023-10-23,13:45:23.000,296,11059317,-795,0,1698068722,13031.324614830002,94.27710849000141,54389.31196872 2023-10-23,13:45:24.000,296,11059269,-795,0,1698068723,13031.472813649998,94.3264524000042,54389.36786568 2023-10-23,13:45:25.000,296,11059312,-795,0,1698068724,13031.580594609994,94.38284543999907,54389.48664672 2023-10-23,13:45:26.000,296,11059301,-795,0,1698068725,13031.634485089999,94.45333673999994,54389.48664672 2023-10-23,13:45:27.000,296,11059314,-795,0,1698068726,13031.695111879999,94.56612282000424,54389.48664672 2023-10-23,13:45:28.000,296,11059301,-795,0,1698068727,13031.722057119994,94.63661411999783,54389.6543376 2023-10-23,13:45:29.000,296,11059324,-795,0,1698068728,13031.701848189994,94.67890890000126,54389.66132472001 2023-10-23,13:45:30.000,296,11059268,-795,0,1698068729,13031.647957709989,94.819891500003,54389.46568536001 2023-10-23,13:45:31.000,296,11059336,-795,0,1698068730,13031.560385679993,94.89743193000322,54389.48664672 2023-10-23,13:45:32.000,296,11059278,-795,0,1698068731,13031.600803539994,94.9185793200013,54389.68228608001 2023-10-23,13:45:33.000,296,11059312,-795,0,1698068732,13031.519967819993,94.96087410000473,54389.71722168 2023-10-23,13:45:34.000,296,11059320,-795,0,1698068733,13031.540176749993,94.98907062000217,54389.81504136 2023-10-23,13:45:35.000,296,11059322,-795,0,1698068734,13031.506495199988,95.0172671399996,54389.83600272 2023-10-23,13:45:36.000,296,11059285,-795,0,1698068735,13031.439132099993,95.01021801000024,54389.80106712001 2023-10-23,13:45:37.000,296,11059250,-795,0,1698068736,13031.405450550003,95.05251279000368,54389.73119592001 2023-10-23,13:45:38.000,296,11059299,-795,0,1698068737,13031.365032690002,94.99611975000153,54389.66831184 2023-10-23,13:45:39.000,296,11059296,-795,0,1698068738,13031.405450550003,94.98907062000217,54389.787092880004 2023-10-23,13:45:40.000,296,11059275,-795,0,1698068739,13031.493022579998,94.93972670999938,54389.81504136 2023-10-23,13:45:41.000,296,11059279,-795,0,1698068740,13031.573858299998,94.8833336700045,54389.79408 2023-10-23,13:45:42.000,296,11059307,-795,0,1698068741,13031.621012469994,94.84808802000043,54389.738183040005 2023-10-23,13:45:43.000,296,11059334,-795,0,1698068742,13031.78942021999,94.819891500003,54389.808054240006 2023-10-23,13:45:44.000,296,11059337,-795,0,1698068743,13031.97130058999,94.78464584999892,54389.926835280006 2023-10-23,13:45:45.000,296,11059332,-795,0,1698068744,13032.13970834,94.78464584999892,54389.87792544001 2023-10-23,13:45:46.000,296,11059283,-795,0,1698068745,13032.234016679991,94.7705475900002,54389.9338224 2023-10-23,13:45:47.000,296,11059310,-795,0,1698068746,13032.368742879997,94.80579324000428,54389.80106712001 2023-10-23,13:45:48.000,296,11059253,-795,0,1698068747,13032.523678010002,94.80579324000428,54389.759144400006 2023-10-23,13:45:49.000,296,11059313,-795,0,1698068748,13032.766185169989,94.80579324000428,54389.87792544001 2023-10-23,13:45:50.000,296,11059327,-795,0,1698068749,13032.921120299994,94.84808802000043,54389.954783760004 2023-10-23,13:45:51.000,296,11059337,-795,0,1698068750,13033.082791739995,94.89038280000386,54389.975745120006 2023-10-23,13:45:52.000,296,11059262,-795,0,1698068751,13033.03563757,94.89743193000322,54389.76613152 2023-10-23,13:45:53.000,296,11059313,-795,0,1698068752,13033.2579358,94.92562845000066,54390.094526160006 2023-10-23,13:45:54.000,296,11059305,-795,0,1698068753,13033.183836389995,94.93267758000002,54389.81504136 2023-10-23,13:45:55.000,296,11059305,-795,0,1698068754,13033.25119948999,94.92562845000066,54389.99670648001 2023-10-23,13:45:56.000,296,11059328,-795,0,1698068755,13033.19730901,94.97497236000345,54390.05959056 2023-10-23,13:45:57.000,296,11059278,-795,0,1698068756,13033.15015483999,95.0172671399996,54390.04561632001 2023-10-23,13:45:58.000,296,11059329,-795,0,1698068757,13033.11647329,94.98202149000281,54390.19933296 2023-10-23,13:45:59.000,296,11059324,-795,0,1698068758,13033.04911018999,94.98202149000281,54390.26920416 2023-10-23,13:46:00.000,296,11059314,-795,0,1698068759,13032.921120299994,95.01021801000024,54390.18535872001 2023-10-23,13:46:01.000,296,11059311,-795,0,1698068760,13032.833548269999,94.9538249699981,54390.28317840001 2023-10-23,13:46:02.000,296,11059281,-795,0,1698068761,13032.678613139993,94.89038280000386,54390.2482428 2023-10-23,13:46:03.000,296,11059345,-795,0,1698068762,13032.597777419993,94.87628453999787,54390.15042312 2023-10-23,13:46:04.000,296,11059312,-795,0,1698068763,13032.503469080002,94.84808802000043,54390.10151328 2023-10-23,13:46:05.000,296,11059265,-795,0,1698068764,13032.516941699992,94.79874410999764,54390.18535872001 2023-10-23,13:46:06.000,296,11059306,-795,0,1698068765,13032.523678010002,94.73530194000341,54390.192345840005 2023-10-23,13:46:07.000,296,11059276,-795,0,1698068766,13032.577568489993,94.68595803000062,54390.1085004 2023-10-23,13:46:08.000,296,11059343,-795,0,1698068767,13032.631458969998,94.63661411999783,54390.05260344 2023-10-23,13:46:09.000,296,11059277,-795,0,1698068768,13032.820075649994,94.60136847000103,54390.15741024 2023-10-23,13:46:10.000,296,11059286,-795,0,1698068769,13032.90764767999,94.59431934000168,54390.11548752001 2023-10-23,13:46:11.000,296,11059332,-795,0,1698068770,13033.06931911999,94.55202455999824,54390.06657768001 2023-10-23,13:46:12.000,296,11059321,-795,0,1698068771,13033.264672109995,94.47448412999802,54389.94779664001 2023-10-23,13:46:13.000,296,11059328,-795,0,1698068772,13033.453288789991,94.48153326000465,54389.905873920005 2023-10-23,13:46:14.000,296,11059307,-795,0,1698068773,13033.756422739993,94.4603858699993,54390.08753904001 2023-10-23,13:46:15.000,296,11059306,-795,0,1698068774,13034.032611449999,94.47448412999802,54390.08055192 2023-10-23,13:46:16.000,296,11059270,-795,0,1698068775,13034.19428289,94.48858239000401,54389.98273224 2023-10-23,13:46:17.000,296,11059285,-795,0,1698068776,13034.3357454,94.46743499999866,54389.9338224 2023-10-23,13:46:18.000,296,11059317,-795,0,1698068777,13034.51088945999,94.48858239000401,54390.0036936 2023-10-23,13:46:19.000,296,11059316,-795,0,1698068778,13034.61867042,94.50972978000209,54389.99670648001 2023-10-23,13:46:20.000,296,11059330,-795,0,1698068779,13034.632143039991,94.5731719500036,54390.01766784001 2023-10-23,13:46:21.000,296,11059349,-795,0,1698068780,13034.652351969991,94.55907369000488,54390.01068072 2023-10-23,13:46:22.000,296,11059318,-795,0,1698068781,13034.645615659996,94.6084176000004,54390.0036936 2023-10-23,13:46:23.000,296,11059296,-795,0,1698068782,13034.55804363,94.60136847000103,54390.03164208 2023-10-23,13:46:24.000,296,11059298,-795,0,1698068783,13034.49068052999,94.58727021000232,54390.06657768001 2023-10-23,13:46:25.000,296,11059290,-795,0,1698068784,13034.403108499995,94.55202455999824,54390.11548752001 2023-10-23,13:46:26.000,296,11059275,-795,0,1698068785,13034.27511861,94.47448412999802,54390.08753904001 2023-10-23,13:46:27.000,296,11059273,-795,0,1698068786,13034.180810269994,94.361698050001,54390.01766784001 2023-10-23,13:46:28.000,296,11059324,-795,0,1698068787,13034.160601339994,94.27005936000205,54389.926835280006 2023-10-23,13:46:29.000,296,11059330,-795,0,1698068788,13034.180810269994,94.19956806000118,54389.89888680001 2023-10-23,13:46:30.000,296,11059302,-795,0,1698068789,13034.261645989995,94.2136663199999,54390.1085004 2023-10-23,13:46:31.000,296,11059315,-795,0,1698068790,13034.3357454,94.24891197000397,54390.18535872001 2023-10-23,13:46:32.000,296,11059279,-795,0,1698068791,13034.180810269994,94.3264524000042,54390.10151328 2023-10-23,13:46:33.000,296,11059289,-795,0,1698068792,13034.29532754,94.24186284000461,54390.11548752001 2023-10-23,13:46:34.000,296,11059298,-795,0,1698068793,13034.36942694999,94.20661719000054,54389.96177088 2023-10-23,13:46:35.000,296,11059267,-795,0,1698068794,13034.423317429995,94.16432241000439,54389.99670648001 2023-10-23,13:46:36.000,296,11059315,-795,0,1698068795,13034.59846149,94.1149785000016,54390.024654960005 2023-10-23,13:46:37.000,296,11059310,-795,0,1698068796,13034.739924000001,94.05858545999945,54390.11548752001 2023-10-23,13:46:38.000,296,11059282,-795,0,1698068797,13034.888122819997,94.0162906800033,54390.04561632001 2023-10-23,13:46:39.000,296,11059266,-795,0,1698068798,13035.063266880003,94.00219242000458,54390.01068072 2023-10-23,13:46:40.000,296,11059324,-795,0,1698068799,13035.299037729994,93.95284851000179,54390.11548752001 2023-10-23,13:46:41.000,296,11059295,-795,0,1698068800,13035.45397286,93.8682589500022,54390.13644888001 2023-10-23,13:46:42.000,296,11059286,-795,0,1698068801,13035.60890798999,93.86120982000284,54389.9338224 2023-10-23,13:46:43.000,296,11059332,-795,0,1698068802,13035.662798469995,93.84006243000476,54389.8639512 2023-10-23,13:46:44.000,296,11059328,-795,0,1698068803,13035.743634189996,93.85416069000348,54389.926835280006 2023-10-23,13:46:45.000,296,11059323,-795,0,1698068804,13035.83794253,93.81891503999941,54390.05959056 2023-10-23,13:46:46.000,296,11059279,-795,0,1698068805,13035.83794253,93.79776765000133,54390.12946176 2023-10-23,13:46:47.000,296,11059305,-795,0,1698068806,13035.804260979996,93.77662026000326,54390.08055192 2023-10-23,13:46:48.000,296,11059302,-795,0,1698068807,13035.73016156999,93.74842373999854,54390.11548752001 2023-10-23,13:46:49.000,296,11059247,-795,0,1698068808,13035.63585323,93.72727635000047,54390.0036936 2023-10-23,13:46:50.000,296,11059262,-795,0,1698068809,13035.56849012999,93.67088330999832,54390.15042312 2023-10-23,13:46:51.000,296,11059294,-795,0,1698068810,13035.46744547999,93.62858853000216,54390.12946176 2023-10-23,13:46:52.000,296,11059308,-795,0,1698068811,13035.312510349999,93.57219549000001,54390.12946176 2023-10-23,13:46:53.000,296,11059304,-795,0,1698068812,13035.231674629998,93.45236028000363,54390.15042312 2023-10-23,13:46:54.000,296,11059319,-795,0,1698068813,13035.204729389989,93.4100655000002,54390.290165520004 2023-10-23,13:46:55.000,296,11059340,-795,0,1698068814,13035.150838909998,93.31842681000126,54390.30413976001 2023-10-23,13:46:56.000,296,11059353,-795,0,1698068815,13035.022849020002,93.26908289999847,54390.25522992001 2023-10-23,13:46:57.000,296,11059257,-795,0,1698068816,13034.975694849993,93.13514943000337,54390.15042312 2023-10-23,13:46:58.000,296,11059278,-795,0,1698068817,13034.962222230002,93.02941247999843,54390.21330720001 2023-10-23,13:46:59.000,296,11059345,-795,0,1698068818,13034.995903779993,92.93777378999948,54390.08055192 2023-10-23,13:47:00.000,296,11059340,-795,0,1698068819,13035.016112709993,92.83908597000118,54390.04561632001 2023-10-23,13:47:01.000,296,11059313,-795,0,1698068820,13035.096948429993,92.74744728000223,54390.01068072 2023-10-23,13:47:02.000,296,11059280,-795,0,1698068821,13035.150838909998,92.66990685000201,54389.96177088 2023-10-23,13:47:03.000,296,11059295,-795,0,1698068822,13035.299037729994,92.59941555000114,54389.96875800001 2023-10-23,13:47:04.000,296,11059284,-795,0,1698068823,13035.501127029995,92.52892425000027,54390.01766784001 2023-10-23,13:47:05.000,296,11059233,-795,0,1698068824,13035.6156443,92.47253120999812,54390.024654960005 2023-10-23,13:47:06.000,296,11059286,-795,0,1698068825,13035.723425259996,92.41613817000325,54389.94779664001 2023-10-23,13:47:07.000,296,11059348,-795,0,1698068826,13035.932250869992,92.3597451300011,54389.91286104 2023-10-23,13:47:08.000,296,11059288,-795,0,1698068827,13035.965932419997,92.35269600000174,54389.77311864 2023-10-23,13:47:09.000,296,11059327,-795,0,1698068828,13036.134340169992,92.31745034999767,54389.78010576001 2023-10-23,13:47:10.000,296,11059292,-795,0,1698068829,13036.242121130002,92.30335208999895,54389.89189968 2023-10-23,13:47:11.000,296,11059305,-795,0,1698068830,13036.370111019998,92.23990992000472,54389.98273224 2023-10-23,13:47:12.000,296,11059326,-795,0,1698068831,13036.417265189993,92.23990992000472,54389.89888680001 2023-10-23,13:47:13.000,296,11059298,-795,0,1698068832,13036.437474119994,92.19761514000129,54389.82202848 2023-10-23,13:47:14.000,296,11059261,-795,0,1698068833,13036.457683049994,92.1623694900045,54389.89189968 2023-10-23,13:47:15.000,296,11059310,-795,0,1698068834,13036.424001499989,92.13417296999978,54389.75215728001 2023-10-23,13:47:16.000,296,11059315,-795,0,1698068835,13036.383583639989,92.13417296999978,54389.856964080005 2023-10-23,13:47:17.000,296,11059289,-795,0,1698068836,13036.309484229998,92.07073079999827,54389.759144400006 2023-10-23,13:47:18.000,296,11059325,-795,0,1698068837,13036.215175889993,92.02843602000212,54389.787092880004 2023-10-23,13:47:19.000,296,11059279,-795,0,1698068838,13036.147812789997,91.97909210999933,54389.905873920005 2023-10-23,13:47:20.000,296,11059289,-795,0,1698068839,13036.093922309992,91.92269907000446,54389.91984816001 2023-10-23,13:47:21.000,296,11059313,-795,0,1698068840,13035.999613970002,91.87335516000167,54389.954783760004 2023-10-23,13:47:22.000,296,11059306,-795,0,1698068841,13035.925514559996,91.78171647000272,54389.87093832 2023-10-23,13:47:23.000,296,11059335,-795,0,1698068842,13035.824469909996,91.71827430000121,54389.689273200005 2023-10-23,13:47:24.000,296,11059303,-795,0,1698068843,13035.723425259996,91.64778300000035,54389.71023456001 2023-10-23,13:47:25.000,296,11059321,-795,0,1698068844,13035.75037049999,91.53499692000332,54389.759144400006 2023-10-23,13:47:26.000,296,11059297,-795,0,1698068845,13035.763843119996,91.49975126999925,54389.76613152 2023-10-23,13:47:27.000,296,11059313,-795,0,1698068846,13035.831206219991,91.41516170999967,54389.6543376 2023-10-23,13:47:28.000,296,11059324,-795,0,1698068847,13035.878360390001,91.36581780000415,54389.63337624001 2023-10-23,13:47:29.000,296,11059330,-795,0,1698068848,13036.033295519992,91.26008084999921,54389.6543376 2023-10-23,13:47:30.000,296,11059303,-795,0,1698068849,13036.120867550002,91.20368781000434,54389.62638912 2023-10-23,13:47:31.000,296,11059292,-795,0,1698068850,13036.269066369998,91.11909825000475,54389.55651792 2023-10-23,13:47:32.000,296,11059300,-795,0,1698068851,13036.296011609993,91.11204911999812,54389.31196872 2023-10-23,13:47:33.000,296,11059320,-795,0,1698068852,13036.424001499989,90.94286999999895,54389.095368 2023-10-23,13:47:34.000,296,11059278,-795,0,1698068853,13036.578936629994,90.98516478000238,54389.4097884 2023-10-23,13:47:35.000,296,11059288,-795,0,1698068854,13036.801234859995,90.87237869999808,54389.51459520001 2023-10-23,13:47:36.000,296,11059302,-795,0,1698068855,13036.8955432,90.84418218000064,54389.619402000004 2023-10-23,13:47:37.000,296,11059256,-795,0,1698068856,13037.01679678,90.75959262000106,54389.56350504001 2023-10-23,13:47:38.000,296,11059297,-795,0,1698068857,13036.99658785,90.71024870999827,54389.39581416001 2023-10-23,13:47:39.000,296,11059297,-795,0,1698068858,13037.030269399991,90.71024870999827,54389.43773688 2023-10-23,13:47:40.000,296,11059310,-795,0,1698068859,13037.063950949996,90.64680654000404,54389.472672480006 2023-10-23,13:47:41.000,296,11059313,-795,0,1698068860,13037.023533089996,90.54811871999846,54389.4796596 2023-10-23,13:47:42.000,296,11059326,-795,0,1698068861,13036.942697369996,90.49877481000294,54389.46568536001 2023-10-23,13:47:43.000,296,11059317,-795,0,1698068862,13036.87533427,90.4423817700008,54389.45869824 2023-10-23,13:47:44.000,296,11059313,-795,0,1698068863,13036.80797116999,90.35779221000121,54389.62638912 2023-10-23,13:47:45.000,296,11059310,-795,0,1698068864,13036.66650865999,90.26615352000226,54389.6543376 2023-10-23,13:47:46.000,296,11059283,-795,0,1698068865,13036.578936629994,90.20271135000075,54389.53555656 2023-10-23,13:47:47.000,296,11059310,-795,0,1698068866,13036.403792569989,90.13222004999989,54389.49363384001 2023-10-23,13:47:48.000,296,11059298,-795,0,1698068867,13036.282538990003,90.06877787999838,54389.43773688 2023-10-23,13:47:49.000,296,11059298,-795,0,1698068868,13036.275802679993,89.92779528000392,54389.45869824 2023-10-23,13:47:50.000,296,11059335,-795,0,1698068869,13036.174758029993,89.87845137000113,54389.44472400001 2023-10-23,13:47:51.000,296,11059320,-795,0,1698068870,13036.141076480002,89.77271442000347,54389.423762640006 2023-10-23,13:47:52.000,296,11059299,-795,0,1698068871,13036.073713379992,89.74451789999875,54389.41677552001 2023-10-23,13:47:53.000,296,11059282,-795,0,1698068872,13036.073713379992,89.68107573000452,54389.26305888 2023-10-23,13:47:54.000,296,11059257,-795,0,1698068873,13036.093922309992,89.6035353000043,54389.36786568 2023-10-23,13:47:55.000,296,11059310,-795,0,1698068874,13036.154549099992,89.56828965000022,54389.24908464001 2023-10-23,13:47:56.000,296,11059278,-795,0,1698068875,13036.188230649997,89.51894574000471,54389.22113616 2023-10-23,13:47:57.000,296,11059295,-795,0,1698068876,13036.235384819993,89.4555035700032,54389.07440664 2023-10-23,13:47:58.000,296,11059307,-795,0,1698068877,13036.316220539993,89.37796314000298,54389.10235512 2023-10-23,13:47:59.000,296,11059325,-795,0,1698068878,13036.397056259993,89.37796314000298,54388.969599840006 2023-10-23,13:48:00.000,296,11059252,-795,0,1698068879,13036.572200319999,89.32861923000019,54389.067419520004 2023-10-23,13:48:01.000,296,11059279,-795,0,1698068880,13036.66650865999,89.25107879999996,54388.99754832 2023-10-23,13:48:02.000,296,11059281,-795,0,1698068881,13036.71366283,89.2440296700006,54388.920690000006 2023-10-23,13:48:03.000,296,11059303,-795,0,1698068882,13036.79449855,89.15944011000101,54388.82985744 2023-10-23,13:48:04.000,296,11059303,-795,0,1698068883,13036.86859795999,89.17353836999973,54388.80889608 2023-10-23,13:48:05.000,296,11059301,-795,0,1698068884,13036.942697369996,89.08189968000079,54388.899728640004 2023-10-23,13:48:06.000,296,11059256,-795,0,1698068885,13036.96964260999,89.08894881000015,54388.9556256 2023-10-23,13:48:07.000,296,11059332,-795,0,1698068886,13036.99658785,89.01140837999992,54388.84383168001 2023-10-23,13:48:08.000,296,11059270,-795,0,1698068887,13036.983115229996,88.96911360000377,54388.850818800005 2023-10-23,13:48:09.000,296,11059289,-795,0,1698068888,13036.92922474999,88.91272056000162,54388.850818800005 2023-10-23,13:48:10.000,296,11059257,-795,0,1698068889,13036.92922474999,88.87747491000482,54388.899728640004 2023-10-23,13:48:11.000,296,11059264,-795,0,1698068890,13036.91575213,88.89157317000354,54388.850818800005 2023-10-23,13:48:12.000,296,11059273,-795,0,1698068891,13036.801234859995,88.80698361000395,54388.732037760004 2023-10-23,13:48:13.000,296,11059306,-795,0,1698068892,13036.720399139995,88.75763970000116,54388.77396048001 2023-10-23,13:48:14.000,296,11059277,-795,0,1698068893,13036.71366283,88.70829578999837,54388.90671576 2023-10-23,13:48:15.000,296,11059302,-795,0,1698068894,13036.65303604,88.68009927000094,54388.920690000006 2023-10-23,13:48:16.000,296,11059307,-795,0,1698068895,13036.558727699994,88.6519027500035,54389.01152256001 2023-10-23,13:48:17.000,296,11059273,-795,0,1698068896,13036.450946739998,88.56026406000456,54388.91370288001 2023-10-23,13:48:18.000,296,11059306,-795,0,1698068897,13036.417265189993,88.5038710200024,54389.01152256001 2023-10-23,13:48:19.000,296,11059310,-795,0,1698068898,13036.356638399993,88.46157623999898,54388.90671576 2023-10-23,13:48:20.000,296,11059313,-795,0,1698068899,13036.296011609993,88.39813407000474,54388.90671576 2023-10-23,13:48:21.000,296,11059280,-795,0,1698068900,13036.309484229998,88.31354450999788,54388.8158832 2023-10-23,13:48:22.000,296,11059339,-795,0,1698068901,13036.215175889993,88.2289549499983,54388.73902488 2023-10-23,13:48:23.000,296,11059303,-795,0,1698068902,13036.228648509998,88.17961104000278,54388.71806352 2023-10-23,13:48:24.000,296,11059322,-795,0,1698068903,13036.322956849988,88.07387408999784,54388.82287032001 2023-10-23,13:48:25.000,296,11059279,-795,0,1698068904,13036.363374709988,87.98928452999826,54388.77396048001 2023-10-23,13:48:26.000,296,11059315,-795,0,1698068905,13036.343165779988,87.89764583999931,54388.683127920005 2023-10-23,13:48:27.000,296,11059323,-795,0,1698068906,13036.376847329993,87.8483019300038,54388.52941128 2023-10-23,13:48:28.000,296,11059310,-795,0,1698068907,13036.390319949998,87.77076150000357,54388.48050144 2023-10-23,13:48:29.000,296,11059315,-795,0,1698068908,13036.504837219989,87.65797541999927,54388.54338552 2023-10-23,13:48:30.000,296,11059305,-795,0,1698068909,13036.484628289989,87.58748411999841,54388.55735976001 2023-10-23,13:48:31.000,296,11059332,-795,0,1698068910,13036.578936629994,87.53109108000353,54388.59928248 2023-10-23,13:48:32.000,296,11059314,-795,0,1698068911,13036.54525507999,87.44650152000395,54388.585308240006 2023-10-23,13:48:33.000,296,11059291,-795,0,1698068912,13036.558727699994,87.40420674000052,54388.52242416 2023-10-23,13:48:34.000,296,11059292,-795,0,1698068913,13036.356638399993,87.30551892000221,54388.131145440006 2023-10-23,13:48:35.000,296,11059278,-795,0,1698068914,13036.464419359989,87.2420767500007,54388.396656000004 2023-10-23,13:48:36.000,296,11059232,-795,0,1698068915,13036.457683049994,87.22797849000199,54388.3617204 2023-10-23,13:48:37.000,296,11059279,-795,0,1698068916,13036.511573529999,87.10814327999833,54388.445565840004 2023-10-23,13:48:38.000,296,11059323,-795,0,1698068917,13036.450946739998,87.1433889300024,54388.36870752001 2023-10-23,13:48:39.000,296,11059350,-795,0,1698068918,13036.450946739998,87.11519240999769,54388.5014628 2023-10-23,13:48:40.000,296,11059291,-795,0,1698068919,13036.457683049994,87.10109414999897,54388.42460448 2023-10-23,13:48:41.000,296,11059281,-795,0,1698068920,13036.464419359989,87.10814327999833,54388.5014628 2023-10-23,13:48:42.000,296,11059319,-795,0,1698068921,13036.397056259993,87.07289763000153,54388.445565840004 2023-10-23,13:48:43.000,296,11059318,-795,0,1698068922,13036.289275299998,87.09404501999961,54388.31979768001 2023-10-23,13:48:44.000,296,11059284,-795,0,1698068923,13036.269066369998,87.10814327999833,54388.29184920001 2023-10-23,13:48:45.000,296,11059285,-795,0,1698068924,13036.248857439998,87.06584850000218,54388.40364312 2023-10-23,13:48:46.000,296,11059316,-795,0,1698068925,13036.215175889993,87.09404501999961,54388.38966888001 2023-10-23,13:48:47.000,296,11059320,-795,0,1698068926,13036.114131239992,87.07289763000153,54388.3617204 2023-10-23,13:48:48.000,296,11059337,-795,0,1698068927,13036.087185999997,87.03765198000474,54388.22197800001 2023-10-23,13:48:49.000,296,11059357,-795,0,1698068928,13036.040031830002,87.02355371999874,54388.34075904001 2023-10-23,13:48:50.000,296,11059323,-795,0,1698068929,13035.972668729992,86.96011155000451,54388.22197800001 2023-10-23,13:48:51.000,296,11059297,-795,0,1698068930,13035.932250869992,86.90371851000236,54388.15210680001 2023-10-23,13:48:52.000,296,11059289,-795,0,1698068931,13035.898569320001,86.85437459999957,54388.0473 2023-10-23,13:48:53.000,296,11059313,-795,0,1698068932,13035.83794253,86.7979815600047,54387.92851896 2023-10-23,13:48:54.000,296,11059315,-795,0,1698068933,13035.878360390001,86.76978503999999,54388.10319696001 2023-10-23,13:48:55.000,296,11059275,-795,0,1698068934,13035.858151460001,86.6851954800004,54388.14511968 2023-10-23,13:48:56.000,296,11059339,-795,0,1698068935,13035.844678839996,86.62880243999825,54388.06826136 2023-10-23,13:48:57.000,296,11059315,-795,0,1698068936,13035.831206219991,86.57240940000338,54387.97044168 2023-10-23,13:48:58.000,296,11059279,-795,0,1698068937,13035.83794253,86.49486897000315,54387.81672504001 2023-10-23,13:48:59.000,296,11059255,-795,0,1698068938,13035.898569320001,86.41027941000357,54387.86563488001 2023-10-23,13:49:00.000,296,11059309,-795,0,1698068939,13035.878360390001,86.34683724000206,54387.78178944 2023-10-23,13:49:01.000,296,11059332,-795,0,1698068940,13036.013086589992,86.32568985000398,54387.86563488001 2023-10-23,13:49:02.000,296,11059302,-795,0,1698068941,13036.019822900002,86.27634594000119,54387.78877656001 2023-10-23,13:49:03.000,296,11059312,-795,0,1698068942,13036.107394929997,86.2411002900044,54387.82371216 2023-10-23,13:49:04.000,296,11059335,-795,0,1698068943,13036.174758029993,86.17765812000289,54387.86563488001 2023-10-23,13:49:05.000,296,11059298,-795,0,1698068944,13036.282538990003,86.14946159999818,54387.87960912 2023-10-23,13:49:06.000,296,11059256,-795,0,1698068945,13036.235384819993,86.11421595000138,54387.85166064 2023-10-23,13:49:07.000,296,11059318,-795,0,1698068946,13036.221912200002,86.07192116999795,54387.85864776 2023-10-23,13:49:08.000,296,11059293,-795,0,1698068947,13036.120867550002,86.04372465000051,54387.7328796 2023-10-23,13:49:09.000,296,11059346,-795,0,1698068948,13036.066977069997,86.04372465000051,54387.725892480004 2023-10-23,13:49:10.000,296,11059324,-795,0,1698068949,13036.053504449992,86.06487203999859,54387.844673520005 2023-10-23,13:49:11.000,296,11059346,-795,0,1698068950,13036.033295519992,86.05782290999923,54387.98441592001 2023-10-23,13:49:12.000,296,11059356,-795,0,1698068951,13035.932250869992,86.05077377999987,54387.893583360004 2023-10-23,13:49:13.000,296,11059264,-795,0,1698068952,13035.79752467,86.05782290999923,54387.82371216 2023-10-23,13:49:14.000,296,11059282,-795,0,1698068953,13035.73016156999,86.0296263900018,54387.85166064 2023-10-23,13:49:15.000,296,11059373,-795,0,1698068954,13035.62911691999,86.02257726000244,54387.83768640001 2023-10-23,13:49:16.000,296,11059361,-795,0,1698068955,13035.51459965,86.05077377999987,54387.83768640001 2023-10-23,13:49:17.000,296,11059360,-795,0,1698068956,13035.400082379994,86.04372465000051,54387.6630084 2023-10-23,13:49:18.000,296,11059342,-795,0,1698068957,13035.359664519994,86.0296263900018,54387.69095688 2023-10-23,13:49:19.000,296,11059285,-795,0,1698068958,13035.36640082999,86.05077377999987,54387.85864776 2023-10-23,13:49:20.000,296,11059291,-795,0,1698068959,13035.34619189999,86.02257726000244,54387.75384096 2023-10-23,13:49:21.000,296,11059273,-795,0,1698068960,13035.34619189999,85.98733160999836,54387.76082808 2023-10-23,13:49:22.000,296,11059245,-795,0,1698068961,13035.339455589994,85.95208596000157,54387.6630084 2023-10-23,13:49:23.000,296,11059309,-795,0,1698068962,13035.332719279999,85.93798770000285,54387.55121448001 2023-10-23,13:49:24.000,296,11059250,-795,0,1698068963,13035.332719279999,85.980282479999,54387.47435616 2023-10-23,13:49:25.000,296,11059282,-795,0,1698068964,13035.460709169995,85.90979117999814,54387.5931372 2023-10-23,13:49:26.000,296,11059296,-795,0,1698068965,13035.521335959995,85.96618422000029,54387.628072800006 2023-10-23,13:49:27.000,296,11059282,-795,0,1698068966,13035.58869905999,85.88864379000006,54387.4883304 2023-10-23,13:49:28.000,296,11059333,-795,0,1698068967,13035.60890798999,85.86044727000262,54387.53724024 2023-10-23,13:49:29.000,296,11059284,-795,0,1698068968,13035.662798469995,85.8463490100039,54387.61409856 2023-10-23,13:49:30.000,296,11059307,-795,0,1698068969,13035.59543537,85.79700510000112,54387.46736904 2023-10-23,13:49:31.000,296,11059301,-795,0,1698068970,13035.68974370999,85.77585771000304,54387.48134328001 2023-10-23,13:49:32.000,296,11059297,-795,0,1698068971,13035.65606216,85.70536641000217,54387.36954936 2023-10-23,13:49:33.000,296,11059270,-795,0,1698068972,13035.66953477999,85.6701207599981,54387.411472080006 2023-10-23,13:49:34.000,296,11059317,-795,0,1698068973,13035.662798469995,85.62782598000194,54387.4883304 2023-10-23,13:49:35.000,296,11059296,-795,0,1698068974,13035.521335959995,85.67716989000473,54387.58615008 2023-10-23,13:49:36.000,296,11059316,-795,0,1698068975,13035.50786333999,85.56438381000044,54387.4184592 2023-10-23,13:49:37.000,296,11059299,-795,0,1698068976,13035.52807226999,85.52913816000364,54387.61409856 2023-10-23,13:49:38.000,296,11059233,-795,0,1698068977,13035.521335959995,85.46569599000213,54387.69794400001 2023-10-23,13:49:39.000,296,11059319,-795,0,1698068978,13035.51459965,85.4374994700047,54387.66999552001 2023-10-23,13:49:40.000,296,11059338,-795,0,1698068979,13035.48765440999,85.39520469000126,54387.61409856 2023-10-23,13:49:41.000,296,11059310,-795,0,1698068980,13035.49439072,85.35995904000447,54387.558201600004 2023-10-23,13:49:42.000,296,11059298,-795,0,1698068981,13035.46744547999,85.36700817000383,54387.62108568001 2023-10-23,13:49:43.000,296,11059306,-795,0,1698068982,13035.50786333999,85.27536948000488,54387.66999552001 2023-10-23,13:49:44.000,296,11059276,-795,0,1698068983,13035.56849012999,85.29651687000296,54387.63505992 2023-10-23,13:49:45.000,296,11059303,-795,0,1698068984,13035.62911691999,85.29651687000296,54387.70493112 2023-10-23,13:49:46.000,296,11059297,-795,0,1698068985,13035.683007399995,85.2894677400036,54387.64204704 2023-10-23,13:49:47.000,296,11059283,-795,0,1698068986,13035.73016156999,85.31061513000168,54387.6630084 2023-10-23,13:49:48.000,296,11059303,-795,0,1698068987,13035.75710681,85.31766426000104,54387.523266 2023-10-23,13:49:49.000,296,11059331,-795,0,1698068988,13035.784052049996,85.3247133900004,54387.523266 2023-10-23,13:49:50.000,296,11059351,-795,0,1698068989,13035.925514559996,85.34586077999847,54387.69095688 2023-10-23,13:49:51.000,296,11059352,-795,0,1698068990,13035.831206219991,85.37405730000319,54387.66999552001 2023-10-23,13:49:52.000,296,11059266,-795,0,1698068991,13035.851415149991,85.4234012099987,54387.65602128 2023-10-23,13:49:53.000,296,11059277,-795,0,1698068992,13035.804260979996,85.41635207999934,54387.57217584001 2023-10-23,13:49:54.000,296,11059266,-795,0,1698068993,13035.70995263999,85.49389250999957,54387.65602128 2023-10-23,13:49:55.000,296,11059312,-795,0,1698068994,13035.6156443,85.47979425000085,54387.70493112 2023-10-23,13:49:56.000,296,11059315,-795,0,1698068995,13035.541544889995,85.49389250999957,54387.66999552001 2023-10-23,13:49:57.000,296,11059321,-795,0,1698068996,13035.43376393,85.50094163999893,54387.56518872 2023-10-23,13:49:58.000,296,11059311,-795,0,1698068997,13035.312510349999,85.49389250999957,54387.56518872 2023-10-23,13:49:59.000,296,11059319,-795,0,1698068998,13035.319246659994,85.44454860000405,54387.70493112 2023-10-23,13:50:00.000,296,11059330,-795,0,1698068999,13035.265356179989,85.44454860000405,54387.69095688 2023-10-23,13:50:01.000,296,11059263,-795,0,1698069000,13035.211465699998,85.39520469000126,54387.746853840006 2023-10-23,13:50:02.000,296,11059259,-795,0,1698069001,13035.110421049998,85.4374994700047,54387.68396976 2023-10-23,13:50:03.000,296,11059301,-795,0,1698069002,13035.016112709993,85.36700817000383,54387.523266 2023-10-23,13:50:04.000,296,11059263,-795,0,1698069003,13034.995903779993,85.36700817000383,54387.45339480001 2023-10-23,13:50:05.000,296,11059323,-795,0,1698069004,13035.022849020002,85.31766426000104,54387.607111440004 2023-10-23,13:50:06.000,296,11059314,-795,0,1698069005,13035.083475809988,85.27536948000488,54387.558201600004 2023-10-23,13:50:07.000,296,11059304,-795,0,1698069006,13035.076739499993,85.24717296000017,54387.48134328001 2023-10-23,13:50:08.000,296,11059315,-795,0,1698069007,13035.096948429993,85.1766816599993,54387.4883304 2023-10-23,13:50:09.000,296,11059312,-795,0,1698069008,13035.224938319989,85.14848514000187,54387.56518872 2023-10-23,13:50:10.000,296,11059268,-795,0,1698069009,13035.251883559999,85.08504297000036,54387.53724024 2023-10-23,13:50:11.000,296,11059314,-795,0,1698069010,13035.272092489999,85.077993840001,54387.51627888 2023-10-23,13:50:12.000,296,11059305,-795,0,1698069011,13035.312510349999,85.04979732000356,54387.348588 2023-10-23,13:50:13.000,296,11059303,-795,0,1698069012,13035.319246659994,84.94406036999862,54387.341600880005 2023-10-23,13:50:14.000,296,11059339,-795,0,1698069013,13035.420291309994,84.92291298000055,54387.44640768 2023-10-23,13:50:15.000,296,11059326,-795,0,1698069014,13035.400082379994,84.83832342000096,54387.44640768 2023-10-23,13:50:16.000,296,11059289,-795,0,1698069015,13035.38660975999,84.7678321200001,54387.439420560004 2023-10-23,13:50:17.000,296,11059280,-795,0,1698069016,13035.278828799994,84.7325864700033,54387.4184592 2023-10-23,13:50:18.000,296,11059297,-795,0,1698069017,13035.070003189998,84.7960286400048,54387.271729680004 2023-10-23,13:50:19.000,296,11059289,-795,0,1698069018,13035.022849020002,84.8312742900016,54387.31365240001 2023-10-23,13:50:20.000,296,11059312,-795,0,1698069019,13034.908331749997,84.95815863000462,54387.33461376001 2023-10-23,13:50:21.000,296,11059307,-795,0,1698069020,13034.854441269992,85.00750254000013,54387.42544632 2023-10-23,13:50:22.000,296,11059324,-795,0,1698069021,13034.726451379996,85.077993840001,54387.26474256001 2023-10-23,13:50:23.000,296,11059331,-795,0,1698069022,13034.712978759992,85.077993840001,54387.39749784 2023-10-23,13:50:24.000,296,11059283,-795,0,1698069023,13034.726451379996,85.07094471000164,54387.4883304 2023-10-23,13:50:25.000,296,11059297,-795,0,1698069024,13034.638879350001,84.97225689000334,54387.460381920006 2023-10-23,13:50:26.000,296,11059254,-795,0,1698069025,13034.679297210001,84.92291298000055,54387.35557512 2023-10-23,13:50:27.000,296,11059321,-795,0,1698069026,13034.739924000001,84.97225689000334,54387.25076832 2023-10-23,13:50:28.000,296,11059340,-795,0,1698069027,13034.57825256,85.14848514000187,54387.15993576 2023-10-23,13:50:29.000,296,11059315,-795,0,1698069028,13034.382899569995,85.24717296000017,54387.2088456 2023-10-23,13:50:30.000,296,11059287,-795,0,1698069029,13034.261645989995,85.27536948000488,54387.39749784 2023-10-23,13:50:31.000,296,11059282,-715,0,1698069030,13034.160601339994,85.26127121999889,54387.56518872 2023-10-23,13:50:32.000,296,11059330,-795,0,1698069031,13034.073029309999,85.29651687000296,54387.49531752 2023-10-23,13:50:33.000,296,11059254,-795,0,1698069032,13034.019138829994,85.23307470000145,54387.390510720004 2023-10-23,13:50:34.000,296,11059312,-795,0,1698069033,13034.019138829994,85.2260255700021,54387.50230464001 2023-10-23,13:50:35.000,296,11059334,-795,0,1698069034,13034.032611449999,85.25422208999953,54387.4883304 2023-10-23,13:50:36.000,296,11059282,-795,0,1698069035,13033.958512039993,85.26832034999825,54387.439420560004 2023-10-23,13:50:37.000,296,11059352,-795,0,1698069036,13034.073029309999,85.23307470000145,54387.16692288001 2023-10-23,13:50:38.000,296,11059325,-795,0,1698069037,13034.086501929989,85.30356600000232,54387.30666528 2023-10-23,13:50:39.000,296,11059320,-795,0,1698069038,13034.21449182,85.25422208999953,54387.47435616 2023-10-23,13:50:40.000,296,11059299,-795,0,1698069039,13034.302063849995,85.25422208999953,54387.46736904 2023-10-23,13:50:41.000,296,11059310,-795,0,1698069040,13034.32900908999,85.30356600000232,54387.44640768 2023-10-23,13:50:42.000,296,11059266,-795,0,1698069041,13034.3357454,85.33176251999976,54387.292691040006 2023-10-23,13:50:43.000,296,11059314,-795,0,1698069042,13034.362690639995,85.3881555600019,54387.15294864 2023-10-23,13:50:44.000,296,11059334,-795,0,1698069043,13034.342481709995,85.43045033999806,54387.11102592 2023-10-23,13:50:45.000,296,11059314,-795,0,1698069044,13034.34921801999,85.51503989999765,54387.243781200006 2023-10-23,13:50:46.000,296,11059317,-795,0,1698069045,13034.174073959999,85.6348751100013,54387.13198728 2023-10-23,13:50:47.000,296,11059285,-795,0,1698069046,13033.992193589998,85.6701207599981,54387.09006456 2023-10-23,13:50:48.000,296,11059343,-795,0,1698069047,13033.817049529993,85.6348751100013,54387.08307744 2023-10-23,13:50:49.000,296,11059316,-795,0,1698069048,13033.709268569997,85.60667859000387,54387.11801304001 2023-10-23,13:50:50.000,296,11059260,-795,0,1698069049,13033.675587019992,85.57848206999915,54387.271729680004 2023-10-23,13:50:51.000,296,11059278,-795,0,1698069050,13033.594751299992,85.536187290003,54387.30666528 2023-10-23,13:50:52.000,296,11059286,-795,0,1698069051,13033.466761409996,85.5714329399998,54387.2088456 2023-10-23,13:50:53.000,296,11059354,-795,0,1698069052,13033.385925689996,85.52913816000364,54387.32063952 2023-10-23,13:50:54.000,296,11059302,-795,0,1698069053,13033.352244139991,85.56438381000044,54387.411472080006 2023-10-23,13:50:55.000,296,11059297,-795,0,1698069054,13033.33203520999,85.54323642000236,54387.411472080006 2023-10-23,13:50:56.000,296,11059261,-795,0,1698069055,13033.284881039996,85.55733468000108,54387.31365240001 2023-10-23,13:50:57.000,296,11059267,-795,0,1698069056,13033.23772687,85.57848206999915,54387.32063952 2023-10-23,13:50:58.000,296,11059241,-795,0,1698069057,13033.2579358,85.61372772000323,54387.42544632 2023-10-23,13:50:59.000,296,11059313,-795,0,1698069058,13033.2579358,85.64192424000066,54387.39749784 2023-10-23,13:51:00.000,296,11059313,-795,0,1698069059,13033.23099055999,85.67716989000473,54387.411472080006 2023-10-23,13:51:01.000,296,11059322,-795,0,1698069060,13033.27140841999,85.67716989000473,54387.47435616 2023-10-23,13:51:02.000,296,11059278,-795,0,1698069061,13033.21751794,85.74061205999897,54387.341600880005 2023-10-23,13:51:03.000,296,11059328,-795,0,1698069062,13033.264672109995,85.73356292999961,54387.44640768 2023-10-23,13:51:04.000,296,11059327,-795,0,1698069063,13033.29161734999,85.75471031999768,54387.43243344001 2023-10-23,13:51:05.000,296,11059291,-795,0,1698069064,13033.325298899996,85.77585771000304,54387.58615008 2023-10-23,13:51:06.000,296,11059321,-795,0,1698069065,13033.35898045,85.82520161999855,54387.523266 2023-10-23,13:51:07.000,296,11059281,-795,0,1698069066,13033.31856259,85.83225074999791,54387.56518872 2023-10-23,13:51:08.000,296,11059299,-795,0,1698069067,13033.2579358,85.90274204999878,54387.40448496001 2023-10-23,13:51:09.000,296,11059330,-795,0,1698069068,13033.224254249995,85.90274204999878,54387.390510720004 2023-10-23,13:51:10.000,296,11059317,-795,0,1698069069,13033.2579358,85.95208596000157,54387.579162960006 2023-10-23,13:51:11.000,296,11059319,-795,0,1698069070,13033.23099055999,85.97323334999965,54387.60012432001 2023-10-23,13:51:12.000,296,11059358,-795,0,1698069071,13033.183836389995,86.00847900000372,54387.61409856 2023-10-23,13:51:13.000,296,11059302,-795,0,1698069072,13033.09626436,86.04372465000051,54387.51627888 2023-10-23,13:51:14.000,296,11059323,-795,0,1698069073,13032.98848339999,86.1283142100001,54387.45339480001 2023-10-23,13:51:15.000,296,11059311,-795,0,1698069074,13032.921120299994,86.18470725000225,54387.39749784 2023-10-23,13:51:16.000,296,11059331,-795,0,1698069075,13032.840284579994,86.26224768000247,54387.4883304 2023-10-23,13:51:17.000,296,11059372,-795,0,1698069076,13032.732503619998,86.30454245999863,54387.50230464001 2023-10-23,13:51:18.000,296,11059298,-795,0,1698069077,13032.617986349993,86.38913201999821,54387.47435616 2023-10-23,13:51:19.000,296,11059324,-795,0,1698069078,13032.496732769992,86.46667244999844,54387.50230464001 2023-10-23,13:51:20.000,296,11059315,-795,0,1698069079,13032.355270259992,86.56536027000402,54387.48134328001 2023-10-23,13:51:21.000,296,11059319,-795,0,1698069080,13032.207071439996,86.66404809000232,54387.49531752 2023-10-23,13:51:22.000,296,11059291,-795,0,1698069081,13032.025191069995,86.82617808000214,54387.37653648 2023-10-23,13:51:23.000,296,11059292,-795,0,1698069082,13031.87025593999,86.93896415999916,54387.18089712 2023-10-23,13:51:24.000,296,11059329,-795,0,1698069083,13031.722057119994,87.06584850000218,54387.19487136001 2023-10-23,13:51:25.000,296,11059299,-795,0,1698069084,13031.607539849989,87.15748719000112,54387.28570392001 2023-10-23,13:51:26.000,296,11059313,-795,0,1698069085,13031.513231509998,87.29846979000286,54387.271729680004 2023-10-23,13:51:27.000,296,11059310,-795,0,1698069086,13031.452604719998,87.36191196000436,54387.18788424 2023-10-23,13:51:28.000,296,11059370,-795,0,1698069087,13031.338087449993,87.4253541299986,54387.16692288001 2023-10-23,13:51:29.000,296,11059298,-795,0,1698069088,13031.331351139997,87.45355065000331,54387.2787168 2023-10-23,13:51:30.000,296,11059266,-795,0,1698069089,13031.263988040002,87.50289455999882,54387.19487136001 2023-10-23,13:51:31.000,296,11059327,-795,0,1698069090,13031.270724349997,87.50994368999818,54387.23679408001 2023-10-23,13:51:32.000,296,11059314,-795,0,1698069091,13031.183152320002,87.56633673000033,54387.076090320006 2023-10-23,13:51:33.000,296,11059337,-795,0,1698069092,13031.263988040002,87.58043498999905,54387.1389744 2023-10-23,13:51:34.000,296,11059311,-795,0,1698069093,13031.311142209997,87.64387716000056,54387.21583272001 2023-10-23,13:51:35.000,296,11059308,-795,0,1698069094,13031.412186859998,87.69322107000335,54387.25775544 2023-10-23,13:51:36.000,296,11059318,-795,0,1698069095,13031.459341029993,87.7355158499995,54387.18788424 2023-10-23,13:51:37.000,296,11059232,-795,0,1698069096,13031.553649369998,87.74961410999822,54387.01320624 2023-10-23,13:51:38.000,296,11059289,-795,0,1698069097,13031.600803539994,87.85535106000316,54387.0341676 2023-10-23,13:51:39.000,296,11059328,-795,0,1698069098,13031.80962914999,87.86944932000188,54387.23679408001 2023-10-23,13:51:40.000,296,11059280,-795,0,1698069099,13031.883728559995,87.93289149000339,54387.2088456 2023-10-23,13:51:41.000,296,11059254,-795,0,1698069100,13032.025191069995,87.95403888000146,54387.243781200006 2023-10-23,13:51:42.000,296,11059326,-795,0,1698069101,13031.944355349995,88.00338279000425,54387.23679408001 2023-10-23,13:51:43.000,296,11059323,-795,0,1698069102,13032.01845476,88.05272669999977,54387.222819840004 2023-10-23,13:51:44.000,296,11059313,-795,0,1698069103,13032.045399999995,88.13026713,54387.390510720004 2023-10-23,13:51:45.000,296,11059298,-795,0,1698069104,13031.99150951999,88.15141451999807,54387.4184592 2023-10-23,13:51:46.000,296,11059281,-795,0,1698069105,13031.93761904,88.1937093000015,54387.36954936 2023-10-23,13:51:47.000,296,11059330,-795,0,1698069106,13031.782683909994,88.24305321000429,54387.2787168 2023-10-23,13:51:48.000,296,11059317,-795,0,1698069107,13031.654694019999,88.29944624999916,54387.292691040006 2023-10-23,13:51:49.000,296,11059313,-795,0,1698069108,13031.600803539994,88.3417410300026,54387.348588 2023-10-23,13:51:50.000,296,11059296,-795,0,1698069109,13031.459341029993,88.41928146000282,54387.390510720004 2023-10-23,13:51:51.000,296,11059339,-795,0,1698069110,13031.344823760002,88.46862536999834,54387.57217584001 2023-10-23,13:51:52.000,296,11059321,-795,0,1698069111,13031.156207079992,88.54616579999856,54387.51627888 2023-10-23,13:51:53.000,296,11059319,-795,0,1698069112,13030.98106302,88.66600101000222,54387.40448496001 2023-10-23,13:51:54.000,296,11059279,-795,0,1698069113,13030.89349098999,88.73649231000309,54387.49531752 2023-10-23,13:51:55.000,296,11059285,-795,0,1698069114,13030.745292169995,88.88452404000418,54387.36954936 2023-10-23,13:51:56.000,296,11059359,-795,0,1698069115,13030.644247519995,89.04665403000399,54387.29967816 2023-10-23,13:51:57.000,296,11059323,-795,0,1698069116,13030.67119275999,89.31452097000147,54387.09705168001 2023-10-23,13:51:58.000,296,11059300,-795,0,1698069117,13030.83960051,89.51894574000471,54387.09006456 2023-10-23,13:51:59.000,296,11059332,-795,0,1698069118,13031.149470769997,89.75861616000475,54386.99224488 2023-10-23,13:52:00.000,296,11059322,-795,0,1698069119,13031.567121989989,89.87845137000113,54386.95032216001 2023-10-23,13:52:01.000,296,11059280,-795,0,1698069120,13032.126235719996,89.85730398000305,54386.95032216001 2023-10-23,13:52:02.000,296,11059327,-795,0,1698069121,13032.678613139993,89.64583008000045,54387.006219120005 2023-10-23,13:52:03.000,296,11059321,-795,0,1698069122,13033.062582809995,89.25812792999932,54387.02718048001 2023-10-23,13:52:04.000,296,11059303,-795,0,1698069123,13033.27140841999,88.81403274000331,54387.11801304001 2023-10-23,13:52:05.000,296,11059331,-795,0,1698069124,13033.35898045,88.44747798000026,54387.390510720004 2023-10-23,13:52:06.000,296,11059314,-795,0,1698069125,13033.224254249995,88.2289549499983,54387.509291760005 2023-10-23,13:52:07.000,296,11059330,-795,0,1698069126,13033.13668222,88.11616887000127,54387.53025312001 2023-10-23,13:52:08.000,296,11059314,-795,0,1698069127,13033.022164949994,88.13026713,54387.676982640005 2023-10-23,13:52:09.000,296,11059287,-795,0,1698069128,13032.887438749989,88.23600407999766,54387.83069928 2023-10-23,13:52:10.000,296,11059276,-795,0,1698069129,13032.799866719994,88.33469190000324,54387.97044168 2023-10-23,13:52:11.000,296,11059311,-795,0,1698069130,13032.752712549998,88.4404288500009,54388.00537728001 2023-10-23,13:52:12.000,296,11059312,-795,0,1698069131,13032.651667899998,88.56026406000456,54387.9774288 2023-10-23,13:52:13.000,296,11059326,-795,0,1698069132,13032.584304800002,88.6871484000003,54387.99140304 2023-10-23,13:52:14.000,296,11059321,-795,0,1698069133,13032.550623249997,88.7858362199986,54388.1870424 2023-10-23,13:52:15.000,296,11059360,-795,0,1698069134,13032.557359559993,88.8986223000029,54388.29184920001 2023-10-23,13:52:16.000,296,11059342,-795,0,1698069135,13032.456314909992,88.99026099000184,54388.298836320006 2023-10-23,13:52:17.000,296,11059316,-795,0,1698069136,13032.335061329992,89.03960490000463,54388.23595224 2023-10-23,13:52:18.000,296,11059297,-795,0,1698069137,13032.267698229996,89.12419446000422,54388.34075904001 2023-10-23,13:52:19.000,296,11059306,-795,0,1698069138,13032.15991727,89.22288228000252,54388.34075904001 2023-10-23,13:52:20.000,296,11059316,-795,0,1698069139,13032.11949941,89.30042271000275,54388.3617204 2023-10-23,13:52:21.000,296,11059315,-795,0,1698069140,13032.07908155,89.33566835999954,54388.50844992001 2023-10-23,13:52:22.000,296,11059322,-795,0,1698069141,13031.883728559995,89.46255270000256,54388.26390072 2023-10-23,13:52:23.000,296,11059321,-795,0,1698069142,13031.87025593999,89.54714226000215,54388.45255296 2023-10-23,13:52:24.000,296,11059321,-795,0,1698069143,13031.863519629995,89.5894370399983,54388.683127920005 2023-10-23,13:52:25.000,296,11059285,-795,0,1698069144,13031.83657439,89.65287920999981,54388.70408928001 2023-10-23,13:52:26.000,296,11059325,-795,0,1698069145,13031.70858449999,89.72337051000068,54388.59928248 2023-10-23,13:52:27.000,296,11059322,-795,0,1698069146,13031.654694019999,89.8009109400009,54388.49447568 2023-10-23,13:52:28.000,296,11059310,-795,0,1698069147,13031.674902949999,89.8502548500037,54388.48748856001 2023-10-23,13:52:29.000,296,11059254,-795,0,1698069148,13031.72879342999,89.89959875999921,54388.62024384 2023-10-23,13:52:30.000,296,11059304,-795,0,1698069149,13031.782683909994,89.948942670002,54388.62723096001 2023-10-23,13:52:31.000,296,11059326,-795,0,1698069150,13031.85678332,89.9841883199988,54388.69011504 2023-10-23,13:52:32.000,296,11059368,-795,0,1698069151,13031.89720118,90.0123848400035,54388.732037760004 2023-10-23,13:52:33.000,296,11059318,-795,0,1698069152,13031.944355349995,90.06172874999902,54388.55735976001 2023-10-23,13:52:34.000,296,11059251,-795,0,1698069153,13032.065608929996,90.0476304900003,54388.70408928001 2023-10-23,13:52:35.000,296,11059295,-795,0,1698069154,13032.106026789996,90.08287614000437,54388.67614080001 2023-10-23,13:52:36.000,296,11059345,-795,0,1698069155,13032.166653579996,90.1604165700046,54388.69011504 2023-10-23,13:52:37.000,296,11059322,-795,0,1698069156,13032.173389889991,90.15336743999796,54388.45954008001 2023-10-23,13:52:38.000,296,11059322,-795,0,1698069157,13032.294643469992,90.1604165700046,54388.564346880004 2023-10-23,13:52:39.000,296,11059261,-795,0,1698069158,13032.321588710001,90.25205526000354,54388.613256720004 2023-10-23,13:52:40.000,296,11059313,-795,0,1698069159,13032.469787529997,90.26615352000226,54388.801908960006 2023-10-23,13:52:41.000,296,11059316,-795,0,1698069160,13032.489996459997,90.32959569000377,54388.87178016001 2023-10-23,13:52:42.000,296,11059313,-795,0,1698069161,13032.516941699992,90.33664482000313,54388.86479304 2023-10-23,13:52:43.000,296,11059294,-795,0,1698069162,13032.469787529997,90.42828351000207,54388.82287032001 2023-10-23,13:52:44.000,296,11059312,-795,0,1698069163,13032.449578599997,90.53402045999974,54388.79492184001 2023-10-23,13:52:45.000,296,11059341,-795,0,1698069164,13032.489996459997,90.55516784999782,54388.94165136001 2023-10-23,13:52:46.000,296,11059341,-795,0,1698069165,13032.456314909992,90.67500306000147,54388.98357408 2023-10-23,13:52:47.000,296,11059328,-795,0,1698069166,13032.335061329992,90.73844523000298,54388.948638480004 2023-10-23,13:52:48.000,296,11059311,-795,0,1698069167,13032.341797640001,90.79483826999785,54388.948638480004 2023-10-23,13:52:49.000,296,11059276,-795,0,1698069168,13032.348533949997,90.85828043999936,54389.0254968 2023-10-23,13:52:50.000,296,11059320,-795,0,1698069169,13032.274434539991,90.87942783000472,54388.969599840006 2023-10-23,13:52:51.000,296,11059315,-795,0,1698069170,13032.213807749991,90.91467348000151,54388.83684456 2023-10-23,13:52:52.000,296,11059340,-795,0,1698069171,13032.207071439996,90.94286999999895,54388.850818800005 2023-10-23,13:52:53.000,296,11059336,-795,0,1698069172,13032.260961920001,90.9640173900043,54388.8158832 2023-10-23,13:52:54.000,296,11059289,-795,0,1698069173,13032.274434539991,91.07680347000132,54388.82287032001 2023-10-23,13:52:55.000,296,11059294,-795,0,1698069174,13032.368742879997,91.0979508599994,54389.10235512 2023-10-23,13:52:56.000,296,11059300,-795,0,1698069175,13032.362006570002,91.1966386799977,54389.12331648 2023-10-23,13:52:57.000,296,11059305,-795,0,1698069176,13032.395688119992,91.2459825900005,54389.14427784 2023-10-23,13:52:58.000,296,11059309,-795,0,1698069177,13032.348533949997,91.22483520000242,54389.03248392 2023-10-23,13:52:59.000,296,11059269,-795,0,1698069178,13032.415897049992,91.26008084999921,54389.08139376001 2023-10-23,13:53:00.000,296,11059308,-795,0,1698069179,13032.496732769992,91.32352302000072,54389.2001748 2023-10-23,13:53:01.000,296,11059337,-795,0,1698069180,13032.604513730003,91.33057215000008,54389.17222632 2023-10-23,13:53:02.000,296,11059329,-795,0,1698069181,13032.638195279993,91.36581780000415,54389.12331648 2023-10-23,13:53:03.000,296,11059274,-795,0,1698069182,13032.644931589988,91.4081125800003,54389.08139376001 2023-10-23,13:53:04.000,296,11059315,-795,0,1698069183,13032.853757199999,91.4574564900031,54389.37485280001 2023-10-23,13:53:05.000,296,11059302,-795,0,1698069184,13032.894175059999,91.52794779000396,54389.402801280004 2023-10-23,13:53:06.000,296,11059310,-795,0,1698069185,13032.92785660999,91.56319344000076,54389.36786568 2023-10-23,13:53:07.000,296,11059296,-795,0,1698069186,13032.90764767999,91.61253735000355,54389.26305888 2023-10-23,13:53:08.000,296,11059300,-795,0,1698069187,13032.94806553999,91.6548321299997,54389.21414904 2023-10-23,13:53:09.000,296,11059351,-795,0,1698069188,13032.97501078,91.71122517000185,54389.353891440005 2023-10-23,13:53:10.000,296,11059336,-795,0,1698069189,13033.001956019994,91.77466734000336,54389.472672480006 2023-10-23,13:53:11.000,296,11059317,-795,0,1698069190,13032.96827446999,91.80991299000016,54389.5495308 2023-10-23,13:53:12.000,296,11059309,-795,0,1698069191,13032.873966129999,91.82401124999888,54389.44472400001 2023-10-23,13:53:13.000,296,11059254,-795,0,1698069192,13032.833548269999,91.88745342000038,54389.4097884 2023-10-23,13:53:14.000,296,11059328,-795,0,1698069193,13032.860493509994,91.95794472000125,54389.55651792 2023-10-23,13:53:15.000,296,11059312,-795,0,1698069194,13032.752712549998,92.00023950000468,54389.54254368001 2023-10-23,13:53:16.000,296,11059341,-795,0,1698069195,13032.705558379988,92.02843602000212,54389.640363360006 2023-10-23,13:53:17.000,296,11059358,-795,0,1698069196,13032.658404209993,92.07073079999827,54389.44472400001 2023-10-23,13:53:18.000,296,11059351,-795,0,1698069197,13032.638195279993,92.09892732000299,54389.521582320005 2023-10-23,13:53:19.000,296,11059330,-795,0,1698069198,13032.644931589988,92.1130255800017,54389.66831184 2023-10-23,13:53:20.000,296,11059305,-795,0,1698069199,13032.651667899998,92.16941862000385,54389.62638912 2023-10-23,13:53:21.000,296,11059312,-795,0,1698069200,13032.624722660003,92.21876252999937,54389.62638912 2023-10-23,13:53:22.000,296,11059288,-795,0,1698069201,13032.550623249997,92.31745034999767,54389.521582320005 2023-10-23,13:53:23.000,296,11059321,-795,0,1698069202,13032.395688119992,92.45138382000005,54389.38183992 2023-10-23,13:53:24.000,296,11059257,-795,0,1698069203,13032.267698229996,92.58531729000242,54389.31895584 2023-10-23,13:53:25.000,296,11059317,-795,0,1698069204,13032.173389889991,92.56416990000434,54389.472672480006 2023-10-23,13:53:26.000,296,11059289,-795,0,1698069205,13032.07234523999,92.44433469000069,54389.34690432001 2023-10-23,13:53:27.000,296,11059292,-795,0,1698069206,13032.085817859996,92.38089251999918,54389.34690432001 2023-10-23,13:53:28.000,296,11059348,-795,0,1698069207,13032.267698229996,92.31745034999767,54389.55651792 2023-10-23,13:53:29.000,296,11059296,-795,0,1698069208,13032.388951809997,92.31745034999767,54389.5495308 2023-10-23,13:53:30.000,296,11059266,-795,0,1698069209,13032.557359559993,92.31745034999767,54389.62638912 2023-10-23,13:53:31.000,296,11059329,-795,0,1698069210,13032.698822069993,92.35269600000174,54389.61241488001 2023-10-23,13:53:32.000,296,11059294,-795,0,1698069211,13032.752712549998,92.44433469000069,54389.472672480006 2023-10-23,13:53:33.000,296,11059330,-795,0,1698069212,13032.914383989999,92.44433469000069,54389.49363384001 2023-10-23,13:53:34.000,296,11059345,-795,0,1698069213,13033.00869232999,92.52187512000091,54389.44472400001 2023-10-23,13:53:35.000,296,11059312,-795,0,1698069214,13033.17710008,92.52892425000027,54389.73119592001 2023-10-23,13:53:36.000,296,11059315,-795,0,1698069215,13033.23099055999,92.58531729000242,54389.619402000004 2023-10-23,13:53:37.000,296,11059285,-795,0,1698069216,13033.33203520999,92.59236642000178,54389.738183040005 2023-10-23,13:53:38.000,296,11059248,-795,0,1698069217,13033.244463179995,92.64875946000393,54389.59844064 2023-10-23,13:53:39.000,296,11059275,-795,0,1698069218,13033.31856259,92.74039815000287,54389.71722168 2023-10-23,13:53:40.000,296,11059318,-795,0,1698069219,13033.23772687,92.73334902000352,54389.57747928 2023-10-23,13:53:41.000,296,11059322,-795,0,1698069220,13033.284881039996,92.76154554000095,54389.78010576001 2023-10-23,13:53:42.000,296,11059282,-795,0,1698069221,13033.17710008,92.78974205999839,54389.6543376 2023-10-23,13:53:43.000,296,11059347,-795,0,1698069222,13033.183836389995,92.82498771000246,54389.78010576001 2023-10-23,13:53:44.000,296,11059263,-795,0,1698069223,13033.11647329,92.84613510000054,54389.81504136 2023-10-23,13:53:45.000,296,11059347,-795,0,1698069224,13033.082791739995,92.79679118999775,54389.787092880004 2023-10-23,13:53:46.000,296,11059302,-795,0,1698069225,13033.00869232999,92.83908597000118,54389.7242088 2023-10-23,13:53:47.000,296,11059287,-795,0,1698069226,13032.941329229994,92.86728248999862,54389.52856944 2023-10-23,13:53:48.000,296,11059265,-795,0,1698069227,13032.860493509994,92.90252814000269,54389.51459520001 2023-10-23,13:53:49.000,296,11059269,-795,0,1698069228,13032.860493509994,92.88842988000397,54389.63337624001 2023-10-23,13:53:50.000,296,11059289,-795,0,1698069229,13032.900911369994,92.93072466000012,54389.84298984 2023-10-23,13:53:51.000,296,11059315,-795,0,1698069230,13032.914383989999,92.90957727000205,54389.84997696001 2023-10-23,13:53:52.000,296,11059262,-795,0,1698069231,13032.96827446999,92.88138075000461,54389.905873920005 2023-10-23,13:53:53.000,296,11059371,-795,0,1698069232,13033.022164949994,92.83908597000118,54389.76613152 2023-10-23,13:53:54.000,296,11059300,-795,0,1698069233,13033.062582809995,92.88842988000397,54389.8639512 2023-10-23,13:53:55.000,296,11059314,-795,0,1698069234,13033.15015483999,92.89547901000333,54389.87093832 2023-10-23,13:53:56.000,296,11059309,-795,0,1698069235,13033.244463179995,92.93072466000012,54389.89189968 2023-10-23,13:53:57.000,296,11059323,-795,0,1698069236,13033.29835366,92.93072466000012,54389.74517016 2023-10-23,13:53:58.000,296,11059297,-795,0,1698069237,13033.372453069991,92.94482291999884,54389.808054240006 2023-10-23,13:53:59.000,296,11059316,-795,0,1698069238,13033.466761409996,92.97301944000355,54389.96875800001 2023-10-23,13:54:00.000,296,11059304,-715,0,1698069239,13033.540860820001,93.02941247999843,54389.98273224 2023-10-23,13:54:01.000,296,11059336,-795,0,1698069240,13033.567806059997,93.05760900000314,54389.975745120006 2023-10-23,13:54:02.000,296,11059273,-795,0,1698069241,13033.547597129997,93.11400203999801,54389.926835280006 2023-10-23,13:54:03.000,296,11059290,-795,0,1698069242,13033.480234030001,93.12810030000401,54389.78010576001 2023-10-23,13:54:04.000,296,11059292,-795,0,1698069243,13033.433079859991,93.18449333999888,54389.82202848 2023-10-23,13:54:05.000,296,11059289,-795,0,1698069244,13033.500442960001,93.17744420999952,54389.905873920005 2023-10-23,13:54:06.000,296,11059314,-795,0,1698069245,13033.466761409996,93.2126898600036,54389.96875800001 2023-10-23,13:54:07.000,296,11059331,-795,0,1698069246,13033.37918938,93.20564073000423,54389.87792544001 2023-10-23,13:54:08.000,296,11059303,-795,0,1698069247,13033.33203520999,93.23383725000167,54389.905873920005 2023-10-23,13:54:09.000,296,11059313,-795,0,1698069248,13033.35898045,93.20564073000423,54390.05260344 2023-10-23,13:54:10.000,296,11059304,-795,0,1698069249,13033.284881039996,93.24793551000039,54389.98971936 2023-10-23,13:54:11.000,296,11059307,-795,0,1698069250,13033.31856259,93.25498463999975,54389.99670648001 2023-10-23,13:54:12.000,296,11059330,-795,0,1698069251,13033.25119948999,93.2620337699991,54389.91984816001 2023-10-23,13:54:13.000,296,11059336,-795,0,1698069252,13033.2579358,93.26908289999847,54389.8639512 2023-10-23,13:54:14.000,296,11059300,-795,0,1698069253,13033.345507829996,93.28318116000446,54390.024654960005 2023-10-23,13:54:15.000,296,11059332,-795,0,1698069254,13033.406134619996,93.24793551000039,54390.06657768001 2023-10-23,13:54:16.000,296,11059293,-795,0,1698069255,13033.473497719991,93.30432855000254,54390.0386292 2023-10-23,13:54:17.000,296,11059306,-795,0,1698069256,13033.581278680002,93.28318116000446,54390.04561632001 2023-10-23,13:54:18.000,296,11059292,-795,0,1698069257,13033.641905470002,93.23383725000167,54390.01068072 2023-10-23,13:54:19.000,296,11059325,-795,0,1698069258,13033.749686429997,93.25498463999975,54390.01766784001 2023-10-23,13:54:20.000,296,11059313,-795,0,1698069259,13033.843994770003,93.35367245999805,54390.04561632001 2023-10-23,13:54:21.000,296,11059289,-795,0,1698069260,13033.945039419988,93.31842681000126,54390.01766784001 2023-10-23,13:54:22.000,296,11059346,-795,0,1698069261,13033.985457279989,93.33957419999933,54389.94080952 2023-10-23,13:54:23.000,296,11059308,-795,0,1698069262,13034.073029309999,93.38891811000212,54389.94779664001 2023-10-23,13:54:24.000,296,11059323,-795,0,1698069263,13034.16733764999,93.38186898000276,54390.094526160006 2023-10-23,13:54:25.000,296,11059284,-795,0,1698069264,13034.21449182,93.38891811000212,54390.11548752001 2023-10-23,13:54:26.000,296,11059305,-795,0,1698069265,13034.19428289,93.4100655000002,54390.08055192 2023-10-23,13:54:27.000,296,11059357,-795,0,1698069266,13034.153865029999,93.4100655000002,54389.9338224 2023-10-23,13:54:28.000,296,11059267,-795,0,1698069267,13034.133656099999,93.43121288999828,54389.98273224 2023-10-23,13:54:29.000,296,11059322,-795,0,1698069268,13034.180810269994,93.42416375999892,54390.08055192 2023-10-23,13:54:30.000,296,11059310,-795,0,1698069269,13034.120183479994,93.41711462999956,54390.094526160006 2023-10-23,13:54:31.000,296,11059300,-795,0,1698069270,13034.120183479994,93.4100655000002,54390.15042312 2023-10-23,13:54:32.000,296,11059323,-795,0,1698069271,13034.059556689994,93.41711462999956,54390.22728144 2023-10-23,13:54:33.000,296,11059294,-795,0,1698069272,13033.992193589998,93.36777072000405,54389.96875800001 2023-10-23,13:54:34.000,296,11059302,-795,0,1698069273,13033.918094179993,93.39596724000148,54389.87093832 2023-10-23,13:54:35.000,296,11059342,-795,0,1698069274,13033.904621559988,93.36072159000469,54389.99670648001 2023-10-23,13:54:36.000,296,11059301,-795,0,1698069275,13033.864203699988,93.31842681000126,54390.04561632001 2023-10-23,13:54:37.000,296,11059308,-795,0,1698069276,13033.904621559988,93.30432855000254,54390.05260344 2023-10-23,13:54:38.000,296,11059325,-795,0,1698069277,13033.877676319993,93.29727942000318,54390.01766784001 2023-10-23,13:54:39.000,296,11059293,-795,0,1698069278,13033.884412629988,93.2620337699991,54389.98273224 2023-10-23,13:54:40.000,296,11059335,-795,0,1698069279,13033.998929899994,93.2620337699991,54390.16439736001 2023-10-23,13:54:41.000,296,11059300,-795,0,1698069280,13033.918094179993,93.25498463999975,54389.88491256 2023-10-23,13:54:42.000,296,11059290,-795,0,1698069281,13033.992193589998,93.22678812000231,54390.01068072 2023-10-23,13:54:43.000,296,11059308,-795,0,1698069282,13034.005666209989,93.15629682000144,54389.84997696001 2023-10-23,13:54:44.000,296,11059315,-795,0,1698069283,13034.039347759994,93.13514943000337,54389.84997696001 2023-10-23,13:54:45.000,296,11059308,-795,0,1698069284,13034.160601339994,93.12810030000401,54389.926835280006 2023-10-23,13:54:46.000,296,11059312,-795,0,1698069285,13034.221228129994,93.07875639000122,54389.98273224 2023-10-23,13:54:47.000,296,11059318,-795,0,1698069286,13034.27511861,93.0646581300025,54389.88491256 2023-10-23,13:54:48.000,296,11059281,-795,0,1698069287,13034.281854919995,93.00826509000035,54389.87792544001 2023-10-23,13:54:49.000,296,11059265,-795,0,1698069288,13034.342481709995,92.98711770000227,54390.01766784001 2023-10-23,13:54:50.000,296,11059315,-795,0,1698069289,13034.36942694999,92.9659703100042,54389.89888680001 2023-10-23,13:54:51.000,296,11059326,-795,0,1698069290,13034.34921801999,92.94482291999884,54389.84997696001 2023-10-23,13:54:52.000,296,11059325,-795,0,1698069291,13034.28859122999,92.94482291999884,54389.6543376 2023-10-23,13:54:53.000,296,11059318,-795,0,1698069292,13034.29532754,92.89547901000333,54389.738183040005 2023-10-23,13:54:54.000,296,11059320,-795,0,1698069293,13034.261645989995,92.92367553000076,54389.71023456001 2023-10-23,13:54:55.000,296,11059326,-795,0,1698069294,13034.261645989995,92.88842988000397,54389.80106712001 2023-10-23,13:54:56.000,296,11059323,-795,0,1698069295,13034.26838229999,92.86023335999926,54389.87792544001 2023-10-23,13:54:57.000,296,11059333,-795,0,1698069296,13034.174073959999,92.8531842299999,54389.759144400006 2023-10-23,13:54:58.000,296,11059295,-795,0,1698069297,13034.160601339994,92.78974205999839,54389.856964080005 2023-10-23,13:54:59.000,296,11059296,-795,0,1698069298,13034.120183479994,92.77564379999967,54389.82901560001 2023-10-23,13:55:00.000,296,11059301,-795,0,1698069299,13034.012402519998,92.77564379999967,54389.787092880004 2023-10-23,13:55:01.000,296,11059317,-795,0,1698069300,13033.992193589998,92.77564379999967,54389.808054240006 2023-10-23,13:55:02.000,296,11059299,-795,0,1698069301,13033.924830489988,92.83908597000118,54389.71722168 2023-10-23,13:55:03.000,296,11059341,-795,0,1698069302,13033.904621559988,92.8179385800031,54389.78010576001 2023-10-23,13:55:04.000,296,11059320,-795,0,1698069303,13033.864203699988,92.83203684000182,54389.71722168 2023-10-23,13:55:05.000,296,11059329,-795,0,1698069304,13033.918094179993,92.8531842299999,54389.87093832 2023-10-23,13:55:06.000,296,11059307,-795,0,1698069305,13033.884412629988,92.82498771000246,54389.79408 2023-10-23,13:55:07.000,296,11059317,-795,0,1698069306,13033.857467389993,92.8531842299999,54389.77311864 2023-10-23,13:55:08.000,296,11059308,-795,0,1698069307,13033.823785840003,92.88842988000397,54389.689273200005 2023-10-23,13:55:09.000,296,11059329,-795,0,1698069308,13033.823785840003,92.87433161999797,54389.64735048 2023-10-23,13:55:10.000,296,11059314,-795,0,1698069309,13033.884412629988,92.89547901000333,54389.77311864 2023-10-23,13:55:11.000,296,11059363,-795,0,1698069310,13034.005666209989,92.90957727000205,54389.87792544001 2023-10-23,13:55:12.000,296,11059292,-795,0,1698069311,13034.005666209989,92.88842988000397,54389.84997696001 2023-10-23,13:55:13.000,296,11059302,-795,0,1698069312,13034.032611449999,92.86023335999926,54389.66132472001 2023-10-23,13:55:14.000,296,11059316,-795,0,1698069313,13034.113447169999,92.82498771000246,54389.68228608001 2023-10-23,13:55:15.000,296,11059309,-795,0,1698069314,13034.12691978999,92.82498771000246,54389.738183040005 2023-10-23,13:55:16.000,296,11059351,-795,0,1698069315,13034.18754657999,92.80384032000438,54389.73119592001 2023-10-23,13:55:17.000,296,11059309,-795,0,1698069316,13034.180810269994,92.80384032000438,54389.59844064 2023-10-23,13:55:18.000,296,11059308,-795,0,1698069317,13034.201019199994,92.73334902000352,54389.53555656 2023-10-23,13:55:19.000,296,11059322,-795,0,1698069318,13034.26838229999,92.69810336999944,54389.61241488001 2023-10-23,13:55:20.000,296,11059305,-795,0,1698069319,13034.41658112,92.7192507600048,54389.74517016 2023-10-23,13:55:21.000,296,11059322,-795,0,1698069320,13034.43679005,92.66285772000265,54389.74517016 2023-10-23,13:55:22.000,296,11059288,-795,0,1698069321,13034.362690639995,92.61351380999986,54389.73119592001 2023-10-23,13:55:23.000,296,11059315,-795,0,1698069322,13034.362690639995,92.55007163999835,54389.55651792 2023-10-23,13:55:24.000,296,11059270,-795,0,1698069323,13034.37616326,92.59941555000114,54389.59844064 2023-10-23,13:55:25.000,296,11059329,-795,0,1698069324,13034.43679005,92.54302250999899,54389.74517016 2023-10-23,13:55:26.000,296,11059327,-795,0,1698069325,13034.38963587999,92.5077768600022,54389.71722168 2023-10-23,13:55:27.000,296,11059312,-795,0,1698069326,13034.322272779995,92.52892425000027,54389.57747928 2023-10-23,13:55:28.000,296,11059311,-795,0,1698069327,13034.35595433,92.47958034000476,54389.70324744 2023-10-23,13:55:29.000,296,11059301,-795,0,1698069328,13034.37616326,92.46548207999876,54389.787092880004 2023-10-23,13:55:30.000,296,11059338,-795,0,1698069329,13034.342481709995,92.46548207999876,54389.787092880004 2023-10-23,13:55:31.000,296,11059314,-795,0,1698069330,13034.281854919995,92.47253120999812,54389.73119592001 2023-10-23,13:55:32.000,296,11059336,-795,0,1698069331,13034.221228129994,92.43728556000133,54389.6543376 2023-10-23,13:55:33.000,296,11059308,-795,0,1698069332,13034.19428289,92.42318730000261,54389.619402000004 2023-10-23,13:55:34.000,296,11059319,-795,0,1698069333,13034.20775550999,92.3597451300011,54389.64735048 2023-10-23,13:55:35.000,296,11059326,-795,0,1698069334,13034.25490968,92.3597451300011,54389.75215728001 2023-10-23,13:55:36.000,296,11059308,-795,0,1698069335,13034.221228129994,92.33859774000302,54389.759144400006 2023-10-23,13:55:37.000,296,11059324,-795,0,1698069336,13034.28859122999,92.3244994800043,54389.759144400006 2023-10-23,13:55:38.000,296,11059312,-795,0,1698069337,13034.21449182,92.28220470000088,54389.5495308 2023-10-23,13:55:39.000,296,11059316,-795,0,1698069338,13034.302063849995,92.25400818000344,54389.5495308 2023-10-23,13:55:40.000,296,11059326,-795,0,1698069339,13034.30880015999,92.21876252999937,54389.60542776 2023-10-23,13:55:41.000,296,11059316,-795,0,1698069340,13034.28859122999,92.19056601000193,54389.36786568 2023-10-23,13:55:42.000,296,11059329,-795,0,1698069341,13034.342481709995,92.18351688000257,54389.39581416001 2023-10-23,13:55:43.000,296,11059332,-795,0,1698069342,13034.49068052999,92.1482712299985,54389.59844064 2023-10-23,13:55:44.000,296,11059329,-795,0,1698069343,13034.55804363,92.10597645000234,54389.5495308 2023-10-23,13:55:45.000,296,11059291,-795,0,1698069344,13034.55804363,92.07073079999827,54389.423762640006 2023-10-23,13:55:46.000,296,11059318,-795,0,1698069345,13034.652351969991,92.03548515000148,54389.52856944 2023-10-23,13:55:47.000,296,11059308,-795,0,1698069346,13034.645615659996,92.00023950000468,54389.43074976 2023-10-23,13:55:48.000,296,11059323,-795,0,1698069347,13034.679297210001,91.96499385000061,54389.49363384001 2023-10-23,13:55:49.000,296,11059286,-795,0,1698069348,13034.625406729996,91.98614123999869,54389.31196872 2023-10-23,13:55:50.000,296,11059311,-795,0,1698069349,13034.591725179991,91.92974820000381,54389.31895584 2023-10-23,13:55:51.000,296,11059308,-795,0,1698069350,13034.59846149,91.92974820000381,54389.43074976 2023-10-23,13:55:52.000,296,11059316,-795,0,1698069351,13034.625406729996,91.9015516799991,54389.50760808 2023-10-23,13:55:53.000,296,11059307,-795,0,1698069352,13034.53109838999,91.91564993999782,54389.38183992 2023-10-23,13:55:54.000,296,11059341,-795,0,1698069353,13034.564779939996,91.83810951000487,54389.43773688 2023-10-23,13:55:55.000,296,11059331,-795,0,1698069354,13034.463735289995,91.81696211999952,54389.41677552001 2023-10-23,13:55:56.000,296,11059346,-795,0,1698069355,13034.37616326,91.78876560000208,54389.38183992 2023-10-23,13:55:57.000,296,11059260,-795,0,1698069356,13034.29532754,91.76056908000464,54389.29799448001 2023-10-23,13:55:58.000,296,11059331,-795,0,1698069357,13034.221228129994,91.71827430000121,54389.256071760006 2023-10-23,13:55:59.000,296,11059292,-795,0,1698069358,13034.25490968,91.66188125999906,54389.41677552001 2023-10-23,13:56:00.000,296,11059341,-795,0,1698069359,13034.23470075,91.66893038999842,54389.26305888 2023-10-23,13:56:01.000,296,11059322,-795,0,1698069360,13034.180810269994,91.64073387000099,54389.284020240004 2023-10-23,13:56:02.000,296,11059285,-795,0,1698069361,13034.113447169999,91.58434082999884,54389.19318768 2023-10-23,13:56:03.000,296,11059308,-795,0,1698069362,13034.019138829994,91.60548822000419,54389.14427784 2023-10-23,13:56:04.000,296,11059300,-795,0,1698069363,13034.039347759994,91.57024257000012,54389.15126496 2023-10-23,13:56:05.000,296,11059342,-795,0,1698069364,13034.066292999989,91.54909518000204,54389.20716192001 2023-10-23,13:56:06.000,296,11059318,-795,0,1698069365,13034.086501929989,91.5208986600046,54389.13030360001 2023-10-23,13:56:07.000,296,11059313,-795,0,1698069366,13034.093238239999,91.49975126999925,54389.15126496 2023-10-23,13:56:08.000,296,11059317,-795,0,1698069367,13034.160601339994,91.47860388000117,54388.94165136001 2023-10-23,13:56:09.000,296,11059271,-795,0,1698069368,13034.201019199994,91.42925996999838,54389.07440664 2023-10-23,13:56:10.000,296,11059308,-795,0,1698069369,13034.201019199994,91.40106345000095,54389.03947104001 2023-10-23,13:56:11.000,296,11059294,-795,0,1698069370,13034.174073959999,91.37991606000287,54389.01152256001 2023-10-23,13:56:12.000,296,11059316,-795,0,1698069371,13034.120183479994,91.35171953999816,54388.82985744 2023-10-23,13:56:13.000,296,11059323,-795,0,1698069372,13034.160601339994,91.32352302000072,54388.8857544 2023-10-23,13:56:14.000,296,11059308,-795,0,1698069373,13034.22796443999,91.309424760002,54388.97658696 2023-10-23,13:56:15.000,296,11059311,-795,0,1698069374,13034.18754657999,91.309424760002,54389.01152256001 2023-10-23,13:56:16.000,296,11059340,-795,0,1698069375,13034.201019199994,91.28122824000457,54388.9556256 2023-10-23,13:56:17.000,296,11059321,-795,0,1698069376,13034.140392409994,91.26008084999921,54388.80889608 2023-10-23,13:56:18.000,296,11059302,-795,0,1698069377,13034.120183479994,91.23893346000114,54388.83684456 2023-10-23,13:56:19.000,296,11059333,-795,0,1698069378,13034.066292999989,91.22483520000242,54388.80889608 2023-10-23,13:56:20.000,296,11059315,-795,0,1698069379,13034.093238239999,91.21778607000306,54388.75998624 2023-10-23,13:56:21.000,296,11059293,-795,0,1698069380,13034.052820379999,91.14024564000283,54388.75998624 2023-10-23,13:56:22.000,296,11059370,-795,0,1698069381,13034.059556689994,91.18254041999899,54388.64819232 2023-10-23,13:56:23.000,296,11059298,-795,0,1698069382,13034.052820379999,91.17549128999963,54388.55037264 2023-10-23,13:56:24.000,296,11059303,-795,0,1698069383,13034.18754657999,91.0979508599994,54388.73902488 2023-10-23,13:56:25.000,296,11059267,-795,0,1698069384,13034.221228129994,91.08385260000068,54388.683127920005 2023-10-23,13:56:26.000,296,11059275,-795,0,1698069385,13034.241437059994,91.08385260000068,54388.60626960001 2023-10-23,13:56:27.000,296,11059316,-795,0,1698069386,13034.27511861,91.06975434000196,54388.564346880004 2023-10-23,13:56:28.000,296,11059245,-795,0,1698069387,13034.31553647,91.02041042999917,54388.50844992001 2023-10-23,13:56:29.000,296,11059295,-795,0,1698069388,13034.463735289995,91.00631217000046,54388.62723096001 2023-10-23,13:56:30.000,296,11059311,-795,0,1698069389,13034.53109838999,91.01336129999981,54388.59928248 2023-10-23,13:56:31.000,296,11059299,-795,0,1698069390,13034.59846149,90.97106652000366,54388.634218080006 2023-10-23,13:56:32.000,296,11059300,-795,0,1698069391,13034.665824589996,90.9992630400011,54388.55037264 2023-10-23,13:56:33.000,296,11059294,-795,0,1698069392,13034.645615659996,90.9992630400011,54388.417617360006 2023-10-23,13:56:34.000,296,11059225,-795,0,1698069393,13034.760132930001,90.97811565000302,54388.55735976001 2023-10-23,13:56:35.000,296,11059330,-795,0,1698069394,13034.766869239997,90.95696825999767,54388.50844992001 2023-10-23,13:56:36.000,296,11059328,-795,0,1698069395,13034.861177580002,90.95696825999767,54388.59928248 2023-10-23,13:56:37.000,296,11059327,-795,0,1698069396,13034.800550790002,90.9499191299983,54388.4315916 2023-10-23,13:56:38.000,296,11059324,-795,0,1698069397,13034.820759720002,90.99221391000174,54388.45954008001 2023-10-23,13:56:39.000,296,11059299,-795,0,1698069398,13034.847704959997,90.97106652000366,54388.48748856001 2023-10-23,13:56:40.000,296,11059344,-795,0,1698069399,13034.894859129992,90.99221391000174,54388.64819232 2023-10-23,13:56:41.000,296,11059334,-795,0,1698069400,13034.894859129992,90.94286999999895,54388.72505064001 2023-10-23,13:56:42.000,296,11059309,-795,0,1698069401,13034.807287099997,90.95696825999767,54388.65517944001 2023-10-23,13:56:43.000,296,11059316,-795,0,1698069402,13034.733187689992,90.9640173900043,54388.24293936001 2023-10-23,13:56:44.000,296,11059304,-795,0,1698069403,13034.780341860001,90.95696825999767,54388.5014628 2023-10-23,13:56:45.000,296,11059310,-795,0,1698069404,13034.827496029997,90.92172261000087,54388.52941128 2023-10-23,13:56:46.000,296,11059327,-795,0,1698069405,13034.901595440002,90.94286999999895,54388.74601200001 2023-10-23,13:56:47.000,296,11059331,-795,0,1698069406,13034.894859129992,90.92877174000023,54388.66915368 2023-10-23,13:56:48.000,296,11059323,-795,0,1698069407,13034.921804370002,90.87942783000472,54388.71806352 2023-10-23,13:56:49.000,296,11059296,-795,0,1698069408,13034.955485919992,90.85123131,54388.67614080001 2023-10-23,13:56:50.000,296,11059289,-795,0,1698069409,13034.968958539997,90.85123131,54388.66915368 2023-10-23,13:56:51.000,296,11059317,-795,0,1698069410,13034.995903779993,90.79483826999785,54388.76697336 2023-10-23,13:56:52.000,296,11059333,-795,0,1698069411,13034.955485919992,90.76664175000042,54388.54338552 2023-10-23,13:56:53.000,296,11059297,-795,0,1698069412,13035.009376399998,90.7172978400049,54388.571334 2023-10-23,13:56:54.000,296,11059342,-795,0,1698069413,13034.995903779993,90.73844523000298,54388.73902488 2023-10-23,13:56:55.000,296,11059341,-795,0,1698069414,13035.009376399998,90.68910132000019,54388.74601200001 2023-10-23,13:56:56.000,296,11059339,-795,0,1698069415,13034.995903779993,90.67500306000147,54388.683127920005 2023-10-23,13:56:57.000,296,11059320,-795,0,1698069416,13035.022849020002,90.61861001999932,54388.752999120006 2023-10-23,13:56:58.000,296,11059306,-795,0,1698069417,13034.915068059992,90.59746263000125,54388.613256720004 2023-10-23,13:56:59.000,296,11059272,-795,0,1698069418,13034.968958539997,90.52697133000038,54388.6412052 2023-10-23,13:57:00.000,296,11059304,-795,0,1698069419,13034.948749609997,90.49172568000358,54388.70408928001 2023-10-23,13:57:01.000,296,11059330,-795,0,1698069420,13034.942013300002,90.44943090000015,54388.69011504 2023-10-23,13:57:02.000,296,11059311,-795,0,1698069421,13034.888122819997,90.42828351000207,54388.60626960001 2023-10-23,13:57:03.000,296,11059334,-795,0,1698069422,13034.935276989992,90.35779221000121,54388.634218080006 2023-10-23,13:57:04.000,296,11059340,-795,0,1698069423,13034.989167469997,90.28025178000098,54388.732037760004 2023-10-23,13:57:05.000,296,11059251,-795,0,1698069424,13034.968958539997,90.25205526000354,54388.59229536 2023-10-23,13:57:06.000,296,11059239,-795,0,1698069425,13034.982431160002,90.23795700000483,54388.59229536 2023-10-23,13:57:07.000,296,11059364,-795,0,1698069426,13034.942013300002,90.13222004999989,54388.52941128 2023-10-23,13:57:08.000,296,11059340,-795,0,1698069427,13034.935276989992,90.16746570000396,54388.54338552 2023-10-23,13:57:09.000,296,11059343,-795,0,1698069428,13035.002640090002,90.06172874999902,54388.634218080006 2023-10-23,13:57:10.000,296,11059317,-795,0,1698069429,13034.968958539997,90.06172874999902,54388.585308240006 2023-10-23,13:57:11.000,296,11059328,-795,0,1698069430,13034.982431160002,90.06172874999902,54388.7110764 2023-10-23,13:57:12.000,296,11059324,-795,0,1698069431,13034.962222230002,90.01943397000286,54388.62723096001 2023-10-23,13:57:13.000,296,11059308,-795,0,1698069432,13034.915068059992,89.97009006000008,54388.53639840001 2023-10-23,13:57:14.000,296,11059269,-795,0,1698069433,13034.894859129992,89.94189354000264,54388.571334 2023-10-23,13:57:15.000,296,11059317,-795,0,1698069434,13034.881386510002,89.99123744999815,54388.613256720004 2023-10-23,13:57:16.000,296,11059359,-795,0,1698069435,13034.861177580002,89.94189354000264,54388.55037264 2023-10-23,13:57:17.000,296,11059324,-795,0,1698069436,13034.807287099997,89.91369701999793,54388.417617360006 2023-10-23,13:57:18.000,296,11059343,-795,0,1698069437,13034.739924000001,89.89959875999921,54388.48050144 2023-10-23,13:57:19.000,296,11059319,-795,0,1698069438,13034.820759720002,89.8502548500037,54388.59229536 2023-10-23,13:57:20.000,296,11059343,-795,0,1698069439,13034.820759720002,89.8502548500037,54388.59928248 2023-10-23,13:57:21.000,296,11059311,-795,0,1698069440,13034.820759720002,89.82910745999834,54388.60626960001 2023-10-23,13:57:22.000,296,11059302,-795,0,1698069441,13034.766869239997,89.8361565899977,54388.48748856001 2023-10-23,13:57:23.000,296,11059303,-795,0,1698069442,13034.746660309997,89.82205832999898,54388.33377192 2023-10-23,13:57:24.000,296,11059337,-795,0,1698069443,13034.686033519996,89.77271442000347,54388.277874960004 2023-10-23,13:57:25.000,296,11059310,-795,0,1698069444,13034.719715070001,89.7374687699994,54388.396656000004 2023-10-23,13:57:26.000,296,11059335,-795,0,1698069445,13034.699506140001,89.8009109400009,54388.50844992001 2023-10-23,13:57:27.000,296,11059293,-795,0,1698069446,13034.591725179991,89.71632138000132,54388.41063024001 2023-10-23,13:57:28.000,296,11059312,-795,0,1698069447,13034.564779939996,89.7022231200026,54388.41063024001 2023-10-23,13:57:29.000,296,11059335,-795,0,1698069448,13034.55130731999,89.66697746999853,54388.466527200006 2023-10-23,13:57:30.000,296,11059243,-795,0,1698069449,13034.483944219995,89.63878095000109,54388.38966888001 2023-10-23,13:57:31.000,296,11059322,-795,0,1698069450,13034.40984480999,89.5894370399983,54388.30582344 2023-10-23,13:57:32.000,296,11059354,-795,0,1698069451,13034.30880015999,89.59648616999766,54388.19402952 2023-10-23,13:57:33.000,296,11059314,-795,0,1698069452,13034.241437059994,89.52599487000407,54388.131145440006 2023-10-23,13:57:34.000,296,11059343,-795,0,1698069453,13034.23470075,89.51189660999808,54388.35473328 2023-10-23,13:57:35.000,296,11059337,-795,0,1698069454,13034.18754657999,89.47665096000128,54388.347746160005 2023-10-23,13:57:36.000,296,11059336,-795,0,1698069455,13034.133656099999,89.4555035700032,54388.249926480006 2023-10-23,13:57:37.000,296,11059296,-795,0,1698069456,13034.10671085999,89.3427174899989,54388.13813256 2023-10-23,13:57:38.000,296,11059324,-795,0,1698069457,13034.099974549994,89.32861923000019,54388.1171712 2023-10-23,13:57:39.000,296,11059345,-795,0,1698069458,13034.133656099999,89.27222618999804,54388.00537728001 2023-10-23,13:57:40.000,296,11059312,-795,0,1698069459,13034.20775550999,89.30747184000211,54387.942493200004 2023-10-23,13:57:41.000,296,11059312,-795,0,1698069460,13034.32900908999,89.27222618999804,54387.93550608001 2023-10-23,13:57:42.000,296,11059304,-795,0,1698069461,13034.37616326,89.38501227000233,54387.76781520001 2023-10-23,13:57:43.000,296,11059336,-795,0,1698069462,13034.524362079996,89.43435617999785,54387.80973792 2023-10-23,13:57:44.000,296,11059312,-795,0,1698069463,13034.524362079996,89.54009313000279,54387.75384096 2023-10-23,13:57:45.000,296,11059252,-795,0,1698069464,13034.483944219995,89.6035353000043,54387.509291760005 2023-10-23,13:57:46.000,296,11059281,-795,0,1698069465,13034.55130731999,89.63878095000109,54387.71890536001 2023-10-23,13:57:47.000,296,11059293,-795,0,1698069466,13034.463735289995,89.66697746999853,54387.78877656001 2023-10-23,13:57:48.000,296,11059361,-795,0,1698069467,13034.403108499995,89.62468269000237,54387.69794400001 2023-10-23,13:57:49.000,296,11059324,-795,0,1698069468,13034.45699898,89.58238790999894,54387.746853840006 2023-10-23,13:57:50.000,296,11059311,-795,0,1698069469,13034.47720791,89.57533877999958,54387.872622 2023-10-23,13:57:51.000,296,11059335,-795,0,1698069470,13034.55130731999,89.57533877999958,54388.01935152 2023-10-23,13:57:52.000,296,11059317,-795,0,1698069471,13034.49741684,89.57533877999958,54387.97044168 2023-10-23,13:57:53.000,296,11059307,-795,0,1698069472,13034.47047159999,89.58238790999894,54387.94948032 2023-10-23,13:57:54.000,296,11059260,-795,0,1698069473,13034.483944219995,89.56828965000022,54387.99140304 2023-10-23,13:57:55.000,296,11059307,-795,0,1698069474,13034.45026266999,89.51894574000471,54388.00537728001 2023-10-23,13:57:56.000,296,11059298,-795,0,1698069475,13034.463735289995,89.52599487000407,54388.1171712 2023-10-23,13:57:57.000,296,11059340,-795,0,1698069476,13034.403108499995,89.51189660999808,54387.99839016 2023-10-23,13:57:58.000,296,11059350,-795,0,1698069477,13034.362690639995,89.4555035700032,54387.97044168 2023-10-23,13:57:59.000,296,11059325,-795,0,1698069478,13034.41658112,89.48370009000064,54388.15909392 2023-10-23,13:58:00.000,296,11059319,-795,0,1698069479,13034.45026266999,89.40615966000041,54388.131145440006 2023-10-23,13:58:01.000,296,11059324,-795,0,1698069480,13034.45026266999,89.3568157500049,54388.110184080004 2023-10-23,13:58:02.000,296,11059321,-795,0,1698069481,13034.43679005,89.36386488000426,54388.082235600006 2023-10-23,13:58:03.000,296,11059321,-795,0,1698069482,13034.47720791,89.32861923000019,54387.963454560006 2023-10-23,13:58:04.000,296,11059315,-795,0,1698069483,13034.5378347,89.32157010000083,54387.94948032 2023-10-23,13:58:05.000,296,11059326,-795,0,1698069484,13034.679297210001,89.21583315000316,54388.061274240004 2023-10-23,13:58:06.000,296,11059390,-795,0,1698069485,13034.746660309997,89.23698054000124,54388.09620984 2023-10-23,13:58:07.000,296,11059350,-795,0,1698069486,13034.814023409992,89.2087840200038,54387.94948032 2023-10-23,13:58:08.000,296,11059354,-795,0,1698069487,13034.921804370002,89.19468575999781,54387.99839016 2023-10-23,13:58:09.000,296,11059314,-795,0,1698069488,13035.043057950003,89.18058749999909,54388.0473 2023-10-23,13:58:10.000,296,11059320,-795,0,1698069489,13035.123893669988,89.17353836999973,54388.06826136 2023-10-23,13:58:11.000,296,11059331,-795,0,1698069490,13035.224938319989,89.18058749999909,54388.07524848001 2023-10-23,13:58:12.000,296,11059276,-795,0,1698069491,13035.305774039989,89.19468575999781,54387.93550608001 2023-10-23,13:58:13.000,296,11059343,-795,0,1698069492,13035.373137139999,89.18763662999845,54387.893583360004 2023-10-23,13:58:14.000,296,11059319,-795,0,1698069493,13035.46744547999,89.20173489000445,54388.131145440006 2023-10-23,13:58:15.000,296,11059267,-795,0,1698069494,13035.50786333999,89.17353836999973,54388.19402952 2023-10-23,13:58:16.000,296,11059326,-795,0,1698069495,13035.521335959995,89.17353836999973,54388.15210680001 2023-10-23,13:58:17.000,296,11059324,-795,0,1698069496,13035.521335959995,89.18058749999909,54388.08922272 2023-10-23,13:58:18.000,296,11059342,-795,0,1698069497,13035.51459965,89.18058749999909,54388.180055280005 2023-10-23,13:58:19.000,296,11059312,-795,0,1698069498,13035.50786333999,89.17353836999973,54388.17306816001 2023-10-23,13:58:20.000,296,11059326,-795,0,1698069499,13035.46744547999,89.19468575999781,54388.228965120004 2023-10-23,13:58:21.000,296,11059338,-795,0,1698069500,13035.420291309994,89.20173489000445,54388.228965120004 2023-10-23,13:58:22.000,296,11059320,-795,0,1698069501,13035.339455589994,89.18058749999909,54388.21499088 2023-10-23,13:58:23.000,296,11059338,-795,0,1698069502,13035.292301419999,89.18058749999909,54388.21499088 2023-10-23,13:58:24.000,296,11059327,-795,0,1698069503,13035.251883559999,89.13124359000358,54388.38268176 2023-10-23,13:58:25.000,296,11059264,-795,0,1698069504,13035.204729389989,89.11714533000486,54388.3617204 2023-10-23,13:58:26.000,296,11059336,-795,0,1698069505,13035.117157359993,89.11714533000486,54388.30582344 2023-10-23,13:58:27.000,296,11059323,-795,0,1698069506,13035.043057950003,89.11009619999822,54388.180055280005 2023-10-23,13:58:28.000,296,11059363,-795,0,1698069507,13034.955485919992,89.08189968000079,54388.15210680001 2023-10-23,13:58:29.000,296,11059344,-795,0,1698069508,13034.968958539997,89.04665403000399,54388.23595224 2023-10-23,13:58:30.000,296,11059297,-795,0,1698069509,13034.989167469997,89.08894881000015,54388.29184920001 2023-10-23,13:58:31.000,296,11059336,-795,0,1698069510,13034.948749609997,89.06780142000207,54388.33377192 2023-10-23,13:58:32.000,296,11059319,-795,0,1698069511,13034.948749609997,89.10304706999887,54388.30582344 2023-10-23,13:58:33.000,296,11059340,-795,0,1698069512,13034.894859129992,89.0959979399995,54388.22197800001 2023-10-23,13:58:34.000,296,11059294,-795,0,1698069513,13034.901595440002,89.10304706999887,54388.21499088 2023-10-23,13:58:35.000,296,11059303,-795,0,1698069514,13034.854441269992,89.0959979399995,54388.07524848001 2023-10-23,13:58:36.000,296,11059296,-795,0,1698069515,13034.780341860001,89.16648924000037,54388.03332576001 2023-10-23,13:58:37.000,296,11059344,-795,0,1698069516,13034.861177580002,89.22288228000252,54388.2569136 2023-10-23,13:58:38.000,296,11059331,-795,0,1698069517,13034.874650199992,89.23698054000124,54388.29184920001 2023-10-23,13:58:39.000,296,11059294,-795,0,1698069518,13034.814023409992,89.31452097000147,54388.228965120004 2023-10-23,13:58:40.000,296,11059313,-795,0,1698069519,13034.814023409992,89.30747184000211,54388.180055280005 2023-10-23,13:58:41.000,296,11059305,-795,0,1698069520,13034.847704959997,89.31452097000147,54388.23595224 2023-10-23,13:58:42.000,296,11059311,-795,0,1698069521,13034.780341860001,89.34976661999826,54388.22197800001 2023-10-23,13:58:43.000,296,11059283,-795,0,1698069522,13034.712978759992,89.40615966000041,54388.07524848001 2023-10-23,13:58:44.000,296,11059296,-795,0,1698069523,13034.706242449996,89.43435617999785,54388.10319696001 2023-10-23,13:58:45.000,296,11059293,-795,0,1698069524,13034.679297210001,89.4555035700032,54388.05428712001 2023-10-23,13:58:46.000,296,11059314,-795,0,1698069525,13034.55804363,89.46960183000192,54387.963454560006 2023-10-23,13:58:47.000,296,11059310,-795,0,1698069526,13034.652351969991,89.51894574000471,54388.17306816001 2023-10-23,13:58:48.000,296,11059308,-795,0,1698069527,13034.59846149,89.53304400000343,54388.20800376 2023-10-23,13:58:49.000,296,11059288,-795,0,1698069528,13034.61867042,89.57533877999958,54388.33377192 2023-10-23,13:58:50.000,296,11059266,-795,0,1698069529,13034.483944219995,89.61058443000366,54388.249926480006 2023-10-23,13:58:51.000,296,11059318,-795,0,1698069530,13034.504153149996,89.61058443000366,54388.20800376 2023-10-23,13:58:52.000,296,11059337,-795,0,1698069531,13034.45026266999,89.64583008000045,54388.09620984 2023-10-23,13:58:53.000,296,11059343,-795,0,1698069532,13034.483944219995,89.62468269000237,54388.09620984 2023-10-23,13:58:54.000,296,11059323,-795,0,1698069533,13034.625406729996,89.57533877999958,54388.20101664001 2023-10-23,13:58:55.000,296,11059359,-795,0,1698069534,13034.706242449996,89.5541913900015,54388.22197800001 2023-10-23,13:58:56.000,296,11059288,-795,0,1698069535,13034.679297210001,89.53304400000343,54388.17306816001 2023-10-23,13:58:57.000,296,11059322,-795,0,1698069536,13034.807287099997,89.54714226000215,54388.20101664001 2023-10-23,13:58:58.000,296,11059278,-795,0,1698069537,13034.847704959997,89.51894574000471,54388.24293936001 2023-10-23,13:58:59.000,296,11059310,-795,0,1698069538,13034.935276989992,89.52599487000407,54388.20800376 2023-10-23,13:59:00.000,296,11059333,-795,0,1698069539,13035.056530569993,89.5541913900015,54388.23595224 2023-10-23,13:59:01.000,296,11059339,-795,0,1698069540,13035.144102599988,89.56828965000022,54388.28486208 2023-10-23,13:59:02.000,296,11059311,-795,0,1698069541,13035.218202009994,89.6035353000043,54388.20800376 2023-10-23,13:59:03.000,296,11059325,-795,0,1698069542,13035.373137139999,89.6035353000043,54388.21499088 2023-10-23,13:59:04.000,296,11059293,-795,0,1698069543,13035.52807226999,89.59648616999766,54388.277874960004 2023-10-23,13:59:05.000,296,11059275,-795,0,1698069544,13035.60890798999,89.61058443000366,54388.29184920001 2023-10-23,13:59:06.000,296,11059311,-795,0,1698069545,13035.622380609995,89.65287920999981,54388.1171712 2023-10-23,13:59:07.000,296,11059293,-795,0,1698069546,13035.69648002,89.67402659999789,54388.20101664001 2023-10-23,13:59:08.000,296,11059293,-795,0,1698069547,13035.75037049999,89.7022231200026,54388.15909392 2023-10-23,13:59:09.000,296,11059341,-795,0,1698069548,13035.763843119996,89.72337051000068,54388.21499088 2023-10-23,13:59:10.000,296,11059329,-795,0,1698069549,13035.824469909996,89.75156702999811,54388.34075904001 2023-10-23,13:59:11.000,296,11059292,-795,0,1698069550,13035.844678839996,89.73041964000004,54388.396656000004 2023-10-23,13:59:12.000,296,11059274,-795,0,1698069551,13035.79752467,89.73041964000004,54388.23595224 2023-10-23,13:59:13.000,296,11059302,-795,0,1698069552,13035.784052049996,89.77271442000347,54388.3267848 2023-10-23,13:59:14.000,296,11059264,-795,0,1698069553,13035.73689788,89.7374687699994,54388.41063024001 2023-10-23,13:59:15.000,296,11059252,-795,0,1698069554,13035.70995263999,89.74451789999875,54388.37569464 2023-10-23,13:59:16.000,296,11059296,-795,0,1698069555,13035.71668895,89.75156702999811,54388.396656000004 2023-10-23,13:59:17.000,296,11059310,-795,0,1698069556,13035.62911691999,89.74451789999875,54388.31281056 2023-10-23,13:59:18.000,296,11059286,-795,0,1698069557,13035.683007399995,89.74451789999875,54388.31979768001 2023-10-23,13:59:19.000,296,11059326,-795,0,1698069558,13035.70995263999,89.70927225000196,54388.47351432 2023-10-23,13:59:20.000,296,11059327,-795,0,1698069559,13035.77057942999,89.73041964000004,54388.42460448 2023-10-23,13:59:21.000,296,11059326,-795,0,1698069560,13035.824469909996,89.71632138000132,54388.48050144 2023-10-23,13:59:22.000,296,11059355,-795,0,1698069561,13035.844678839996,89.7022231200026,54388.564346880004 2023-10-23,13:59:23.000,296,11059310,-795,0,1698069562,13035.8177336,89.71632138000132,54388.42460448 2023-10-23,13:59:24.000,296,11059313,-795,0,1698069563,13035.918778250001,89.69517399000324,54388.4315916 2023-10-23,13:59:25.000,296,11059310,-795,0,1698069564,13036.060240760002,89.68107573000452,54388.55735976001 2023-10-23,13:59:26.000,296,11059321,-795,0,1698069565,13036.093922309992,89.69517399000324,54388.62723096001 2023-10-23,13:59:27.000,296,11059338,-795,0,1698069566,13036.154549099992,89.70927225000196,54388.55037264 2023-10-23,13:59:28.000,296,11059325,-795,0,1698069567,13036.174758029993,89.72337051000068,54388.571334 2023-10-23,13:59:29.000,296,11059280,-795,0,1698069568,13036.296011609993,89.74451789999875,54388.683127920005 2023-10-23,13:59:30.000,296,11059268,-795,0,1698069569,13036.275802679993,89.7374687699994,54388.57832112001 2023-10-23,13:59:31.000,296,11059362,-795,0,1698069570,13036.282538990003,89.8009109400009,54388.62723096001 2023-10-23,13:59:32.000,296,11059295,-795,0,1698069571,13036.228648509998,89.73041964000004,54388.515437040005 2023-10-23,13:59:33.000,296,11059361,-795,0,1698069572,13036.255593749993,89.78681268000219,54388.466527200006 2023-10-23,13:59:34.000,296,11059323,-795,0,1698069573,13036.269066369998,89.82910745999834,54388.69011504 2023-10-23,13:59:35.000,296,11059302,-795,0,1698069574,13036.248857439998,89.85730398000305,54388.732037760004 2023-10-23,13:59:36.000,296,11059358,-795,0,1698069575,13036.154549099992,89.88550050000049,54388.752999120006 2023-10-23,13:59:37.000,296,11059321,-795,0,1698069576,13036.134340169992,89.89959875999921,54388.64819232 2023-10-23,13:59:38.000,296,11059301,-795,0,1698069577,13036.107394929997,89.94189354000264,54388.780947600004 2023-10-23,13:59:39.000,296,11059314,-795,0,1698069578,13036.073713379992,89.97713918999943,54388.7110764 2023-10-23,13:59:40.000,296,11059288,-795,0,1698069579,13035.992877659992,89.99828658000479,54388.78793472 2023-10-23,13:59:41.000,296,11059322,-795,0,1698069580,13035.992877659992,89.99123744999815,54388.732037760004 2023-10-23,13:59:42.000,296,11059295,-795,0,1698069581,13035.912041939991,89.99828658000479,54388.7110764 2023-10-23,13:59:43.000,296,11059345,-795,0,1698069582,13035.844678839996,90.07582700999774,54388.732037760004 2023-10-23,13:59:44.000,296,11059309,-795,0,1698069583,13035.878360390001,90.04058136000094,54388.87876728 2023-10-23,13:59:45.000,296,11059306,-795,0,1698069584,13035.885096699996,90.04058136000094,54388.87178016001 2023-10-23,13:59:46.000,296,11059325,-795,0,1698069585,13035.831206219991,90.04058136000094,54388.67614080001 2023-10-23,13:59:47.000,296,11059350,-795,0,1698069586,13035.703216329995,90.04058136000094,54388.52242416 2023-10-23,13:59:48.000,296,11059321,-795,0,1698069587,13035.77057942999,90.05467961999966,54388.69011504 2023-10-23,13:59:49.000,296,11059316,-795,0,1698069588,13035.77731574,90.00533571000415,54388.74601200001 2023-10-23,13:59:50.000,296,11059324,-795,0,1698069589,13035.8177336,90.02648310000222,54388.86479304 2023-10-23,13:59:51.000,296,11059335,-795,0,1698069590,13035.918778250001,89.99828658000479,54388.92767712 2023-10-23,13:59:52.000,296,11059321,-795,0,1698069591,13035.925514559996,89.96304093000072,54388.85780592 2023-10-23,13:59:53.000,296,11059307,-795,0,1698069592,13035.932250869992,89.94189354000264,54388.82985744 2023-10-23,13:59:54.000,296,11059315,-795,0,1698069593,13035.986141349997,89.89959875999921,54388.84383168001 2023-10-23,13:59:55.000,296,11059321,-795,0,1698069594,13036.060240760002,89.92074615000456,54388.83684456 2023-10-23,13:59:56.000,296,11059318,-795,0,1698069595,13036.100658620002,89.93484441000328,54388.77396048001 2023-10-23,13:59:57.000,296,11059315,-795,0,1698069596,13036.107394929997,89.96304093000072,54388.70408928001 2023-10-23,13:59:58.000,296,11059364,-795,0,1698069597,13036.161285410002,89.96304093000072,54388.683127920005 2023-10-23,13:59:59.000,296,11059326,-795,0,1698069598,13036.309484229998,90.0123848400035,54388.91370288001 2023-10-23,14:00:00.000,296,11059348,-795,0,1698069599,13036.376847329993,90.04058136000094,54388.86479304 2023-10-23,14:00:01.000,296,11059320,-795,0,1698069600,13036.477891979994,90.06172874999902,54388.86479304 2023-10-23,14:00:02.000,296,11059319,-795,0,1698069601,13036.54525507999,90.06172874999902,54388.89274152001 2023-10-23,14:00:03.000,296,11059326,-795,0,1698069602,13036.54525507999,90.11812179000117,54388.7110764 2023-10-23,14:00:04.000,296,11059304,-795,0,1698069603,13036.578936629994,90.13926917999925,54388.75998624 2023-10-23,14:00:05.000,296,11059331,-795,0,1698069604,13036.71366283,90.1463183099986,54388.84383168001 2023-10-23,14:00:06.000,296,11059334,-795,0,1698069605,13036.72713544999,90.11812179000117,54388.94165136001 2023-10-23,14:00:07.000,296,11059343,-795,0,1698069606,13036.76755330999,90.16746570000396,54388.87178016001 2023-10-23,14:00:08.000,296,11059317,-795,0,1698069607,13036.760816999995,90.1956622200014,54388.87178016001 2023-10-23,14:00:09.000,296,11059335,-795,0,1698069608,13036.801234859995,90.21680960999947,54388.98357408 2023-10-23,14:00:10.000,296,11059306,-795,0,1698069609,13036.71366283,90.26615352000226,54388.98357408 2023-10-23,14:00:11.000,296,11059312,-795,0,1698069610,13036.71366283,90.30844829999842,54389.018509680005 2023-10-23,14:00:12.000,296,11059331,-795,0,1698069611,13036.65303604,90.35074308000185,54388.87876728 2023-10-23,14:00:13.000,296,11059354,-795,0,1698069612,13036.619354489994,90.37189046999993,54388.8857544 2023-10-23,14:00:14.000,296,11059331,-795,0,1698069613,13036.62609079999,90.393037859998,54389.018509680005 2023-10-23,14:00:15.000,296,11059305,-795,0,1698069614,13036.61261818,90.49172568000358,54389.07440664 2023-10-23,14:00:16.000,296,11059378,-795,0,1698069615,13036.538518769994,90.5058239400023,54389.088380880006 2023-10-23,14:00:17.000,296,11059319,-795,0,1698069616,13036.444210429989,90.53402045999974,54389.067419520004 2023-10-23,14:00:18.000,296,11059321,-795,0,1698069617,13036.437474119994,90.5410695899991,54389.088380880006 2023-10-23,14:00:19.000,296,11059328,-795,0,1698069618,13036.302747919988,90.62565914999868,54388.99754832 2023-10-23,14:00:20.000,296,11059351,-795,0,1698069619,13036.309484229998,90.66090480000275,54389.13030360001 2023-10-23,14:00:21.000,296,11059387,-795,0,1698069620,13036.329693159998,90.67500306000147,54389.13030360001 2023-10-23,14:00:22.000,296,11059325,-795,0,1698069621,13036.282538990003,90.67500306000147,54389.0254968 2023-10-23,14:00:23.000,296,11059299,-795,0,1698069622,13036.248857439998,90.70319957999891,54389.116329360004 2023-10-23,14:00:24.000,296,11059353,-795,0,1698069623,13036.296011609993,90.69615044999955,54389.1652392 2023-10-23,14:00:25.000,296,11059312,-795,0,1698069624,13036.336429469993,90.69615044999955,54389.13030360001 2023-10-23,14:00:26.000,296,11059287,-795,0,1698069625,13036.356638399993,90.64680654000404,54389.07440664 2023-10-23,14:00:27.000,296,11059353,-795,0,1698069626,13036.370111019998,90.64680654000404,54388.96261272001 2023-10-23,14:00:28.000,296,11059303,-795,0,1698069627,13036.437474119994,90.61861001999932,54388.97658696 2023-10-23,14:00:29.000,296,11059321,-795,0,1698069628,13036.504837219989,90.59041350000189,54389.067419520004 2023-10-23,14:00:30.000,296,11059296,-795,0,1698069629,13036.58567293999,90.56221698000445,54389.0254968 2023-10-23,14:00:31.000,296,11059313,-795,0,1698069630,13036.6934539,90.54811871999846,54389.13030360001 2023-10-23,14:00:32.000,296,11059315,-795,0,1698069631,13036.740608069995,90.49877481000294,54389.137290720006 2023-10-23,14:00:33.000,296,11059290,-795,0,1698069632,13036.78776223999,90.43533264000143,54388.97658696 2023-10-23,14:00:34.000,296,11059312,-795,0,1698069633,13036.87533427,90.47057828999823,54389.06043240001 2023-10-23,14:00:35.000,296,11059329,-795,0,1698069634,13036.96964260999,90.4423817700008,54389.04645816 2023-10-23,14:00:36.000,296,11059321,-795,0,1698069635,13036.99658785,90.37189046999993,54389.05344528 2023-10-23,14:00:37.000,296,11059323,-795,0,1698069636,13036.92922474999,90.37189046999993,54388.85780592 2023-10-23,14:00:38.000,296,11059362,-795,0,1698069637,13036.989851539991,90.35779221000121,54388.98357408 2023-10-23,14:00:39.000,296,11059321,-795,0,1698069638,13037.030269399991,90.36484134000057,54389.15126496 2023-10-23,14:00:40.000,296,11059311,-795,0,1698069639,13037.063950949996,90.35779221000121,54389.10934224001 2023-10-23,14:00:41.000,296,11059350,-795,0,1698069640,13037.070687259991,90.32959569000377,54389.10235512 2023-10-23,14:00:42.000,296,11059318,-795,0,1698069641,13036.983115229996,90.32254656000441,54389.03248392 2023-10-23,14:00:43.000,296,11059320,-795,0,1698069642,13036.88880688999,90.32254656000441,54388.8857544 2023-10-23,14:00:44.000,296,11059264,-795,0,1698069643,13036.88880688999,90.32959569000377,54388.850818800005 2023-10-23,14:00:45.000,296,11059338,-795,0,1698069644,13036.84838902999,90.31549742999778,54388.80889608 2023-10-23,14:00:46.000,296,11059367,-795,0,1698069645,13036.821443789995,90.34369395000249,54388.920690000006 2023-10-23,14:00:47.000,296,11059331,-795,0,1698069646,13036.70692651999,90.42123438000272,54388.87178016001 2023-10-23,14:00:48.000,296,11059315,-795,0,1698069647,13036.65303604,90.48467655000422,54388.69011504 2023-10-23,14:00:49.000,296,11059308,-795,0,1698069648,13036.85512534,90.5410695899991,54388.74601200001 2023-10-23,14:00:50.000,296,11059317,-795,0,1698069649,13036.85512534,90.56221698000445,54388.732037760004 2023-10-23,14:00:51.000,296,11059355,-795,0,1698069650,13036.96964260999,90.63270827999804,54388.683127920005 2023-10-23,14:00:52.000,296,11059355,-795,0,1698069651,13037.070687259991,90.64680654000404,54388.57832112001 2023-10-23,14:00:53.000,296,11059319,-795,0,1698069652,13037.292985489992,90.63975741000468,54388.45255296 2023-10-23,14:00:54.000,296,11059339,-795,0,1698069653,13037.522020029988,90.72434697000426,54388.571334 2023-10-23,14:00:55.000,296,11059345,-795,0,1698069654,13037.703900399989,90.82303479000257,54388.66915368 2023-10-23,14:00:56.000,296,11059316,-795,0,1698069655,13037.76452718999,90.9499191299983,54388.683127920005 2023-10-23,14:00:57.000,296,11059284,-795,0,1698069656,13037.811681359999,90.97106652000366,54388.69710216 2023-10-23,14:00:58.000,296,11059302,-795,0,1698069657,13037.777999809994,90.94286999999895,54388.67614080001 2023-10-23,14:00:59.000,296,11059326,-795,0,1698069658,13037.86557183999,90.90762435000215,54388.76697336 2023-10-23,14:01:00.000,296,11059355,-795,0,1698069659,13037.87230815,90.90762435000215,54388.91370288001 2023-10-23,14:01:01.000,296,11059301,-795,0,1698069660,13037.95314387,90.82303479000257,54388.94165136001 2023-10-23,14:01:02.000,296,11059350,-795,0,1698069661,13037.93293494,90.86532956999872,54388.8857544 2023-10-23,14:01:03.000,296,11059286,-795,0,1698069662,13037.99356173,90.90057522000279,54388.969599840006 2023-10-23,14:01:04.000,296,11059332,-795,0,1698069663,13038.101342689995,90.79483826999785,54389.20716192001 2023-10-23,14:01:05.000,296,11059305,-795,0,1698069664,13038.13502424,90.82303479000257,54389.27703312001 2023-10-23,14:01:06.000,296,11059314,-795,0,1698069665,13038.07439745,90.75959262000106,54389.304981600006 2023-10-23,14:01:07.000,296,11059343,-795,0,1698069666,13037.98682541999,90.73844523000298,54389.21414904 2023-10-23,14:01:08.000,296,11059328,-795,0,1698069667,13037.98682541999,90.73844523000298,54389.24908464001 2023-10-23,14:01:09.000,296,11059368,-795,0,1698069668,13038.01377066,90.67500306000147,54389.31895584 2023-10-23,14:01:10.000,296,11059282,-795,0,1698069669,13037.99356173,90.62565914999868,54389.26305888 2023-10-23,14:01:11.000,296,11059315,-795,0,1698069670,13038.000298039995,90.61861001999932,54389.3399172 2023-10-23,14:01:12.000,296,11059325,-795,0,1698069671,13038.00703434999,90.67500306000147,54389.24209752 2023-10-23,14:01:13.000,296,11059327,-795,0,1698069672,13038.00703434999,90.67500306000147,54389.067419520004 2023-10-23,14:01:14.000,296,11059346,-795,0,1698069673,13038.020506969995,90.7172978400049,54389.10934224001 2023-10-23,14:01:15.000,296,11059343,-795,0,1698069674,13038.10807899999,90.73844523000298,54388.969599840006 2023-10-23,14:01:16.000,296,11059353,-795,0,1698069675,13038.13502424,90.79483826999785,54388.73902488 2023-10-23,14:01:17.000,296,11059345,-795,0,1698069676,13038.25627782,90.7877891399985,54388.43857872001 2023-10-23,14:01:18.000,296,11059349,-795,0,1698069677,13038.478576050002,90.68205219000083,54388.466527200006 2023-10-23,14:01:19.000,296,11059309,-795,0,1698069678,13038.673929039993,90.4423817700008,54388.52242416 2023-10-23,14:01:20.000,296,11059358,-795,0,1698069679,13038.714346899993,90.18156396000268,54388.67614080001 2023-10-23,14:01:21.000,296,11059341,-795,0,1698069680,13038.593093319992,89.94189354000264,54388.752999120006 2023-10-23,14:01:22.000,296,11059326,-795,0,1698069681,13038.323640919996,89.79386181000154,54388.93466424 2023-10-23,14:01:23.000,296,11059306,-795,0,1698069682,13038.081133759995,89.80796007000026,54388.98357408 2023-10-23,14:01:24.000,296,11059315,-795,0,1698069683,13037.76452718999,89.87845137000113,54389.137290720006 2023-10-23,14:01:25.000,296,11059322,-795,0,1698069684,13037.717373019994,89.95599180000136,54389.29799448001 2023-10-23,14:01:26.000,296,11059319,-795,0,1698069685,13037.616328369993,90.06172874999902,54389.451711120004 2023-10-23,14:01:27.000,296,11059357,-795,0,1698069686,13037.548965269998,90.11812179000117,54389.52856944 2023-10-23,14:01:28.000,296,11059359,-795,0,1698069687,13037.481602170003,90.1604165700046,54389.52856944 2023-10-23,14:01:29.000,296,11059309,-795,0,1698069688,13037.495074789993,90.1956622200014,54389.6543376 2023-10-23,14:01:30.000,296,11059305,-795,0,1698069689,13037.441184310002,90.20271135000075,54389.689273200005 2023-10-23,14:01:31.000,296,11059333,-795,0,1698069690,13037.427711689998,90.21680960999947,54389.69626032 2023-10-23,14:01:32.000,296,11059358,-795,0,1698069691,13037.387293829997,90.20271135000075,54389.64735048 2023-10-23,14:01:33.000,296,11059324,-795,0,1698069692,13037.380557520002,90.21680960999947,54389.53555656 2023-10-23,14:01:34.000,296,11059358,-795,0,1698069693,13037.468129549998,90.20976048000011,54389.76613152 2023-10-23,14:01:35.000,296,11059365,-795,0,1698069694,13037.481602170003,90.18861309000204,54389.79408 2023-10-23,14:01:36.000,296,11059336,-795,0,1698069695,13037.434447999993,90.18156396000268,54389.738183040005 2023-10-23,14:01:37.000,296,11059329,-795,0,1698069696,13037.468129549998,90.17451483000332,54389.63337624001 2023-10-23,14:01:38.000,296,11059332,-795,0,1698069697,13037.488338479998,90.1604165700046,54389.79408 2023-10-23,14:01:39.000,296,11059314,-795,0,1698069698,13037.481602170003,90.09697440000309,54389.67529896 2023-10-23,14:01:40.000,296,11059310,-795,0,1698069699,13037.434447999993,90.12517092000053,54389.689273200005 2023-10-23,14:01:41.000,296,11059341,-795,0,1698069700,13037.353612279992,90.1463183099986,54389.4097884 2023-10-23,14:01:42.000,296,11059336,-795,0,1698069701,13037.407502759997,90.13926917999925,54389.66831184 2023-10-23,14:01:43.000,296,11059319,-795,0,1698069702,13037.461393240003,90.1463183099986,54389.84997696001 2023-10-23,14:01:44.000,296,11059315,-795,0,1698069703,13037.427711689998,90.1463183099986,54389.905873920005 2023-10-23,14:01:45.000,296,11059307,-795,0,1698069704,13037.387293829997,90.13222004999989,54389.82901560001 2023-10-23,14:01:46.000,296,11059364,-795,0,1698069705,13037.299721800002,90.11812179000117,54389.67529896 2023-10-23,14:01:47.000,296,11059328,-795,0,1698069706,13037.245831319997,90.08287614000437,54389.69626032 2023-10-23,14:01:48.000,296,11059348,-795,0,1698069707,13037.225622389997,90.12517092000053,54389.71722168 2023-10-23,14:01:49.000,296,11059313,-795,0,1698069708,13037.084159879996,90.09697440000309,54389.521582320005 2023-10-23,14:01:50.000,296,11059318,-795,0,1698069709,13037.191940839992,90.08992527000373,54389.73119592001 2023-10-23,14:01:51.000,296,11059314,-795,0,1698069710,13037.198677150001,90.06877787999838,54389.78010576001 2023-10-23,14:01:52.000,296,11059355,-795,0,1698069711,13037.205413459997,90.05467961999966,54389.71023456001 2023-10-23,14:01:53.000,296,11059330,-795,0,1698069712,13037.164995599996,90.01943397000286,54389.55651792 2023-10-23,14:01:54.000,296,11059302,-795,0,1698069713,13037.225622389997,89.97713918999943,54389.67529896 2023-10-23,14:01:55.000,296,11059319,-795,0,1698069714,13037.279512870002,89.948942670002,54389.619402000004 2023-10-23,14:01:56.000,296,11059357,-795,0,1698069715,13037.313194419992,89.97009006000008,54389.591453520006 2023-10-23,14:01:57.000,296,11059328,-795,0,1698069716,13037.326667039997,89.91369701999793,54389.43074976 2023-10-23,14:01:58.000,296,11059376,-795,0,1698069717,13037.394030139993,89.8502548500037,54389.50760808 2023-10-23,14:01:59.000,296,11059345,-795,0,1698069718,13037.582646819988,89.87845137000113,54389.640363360006 2023-10-23,14:02:00.000,296,11059313,-795,0,1698069719,13037.602855749989,89.81500919999962,54389.66132472001 2023-10-23,14:02:01.000,296,11059331,-795,0,1698069720,13037.609592059998,89.78681268000219,54389.64735048 2023-10-23,14:02:02.000,296,11059323,-795,0,1698069721,13037.636537299994,89.76566529000411,54389.59844064 2023-10-23,14:02:03.000,296,11059346,-795,0,1698069722,13037.623064679989,89.76566529000411,54389.44472400001 2023-10-23,14:02:04.000,296,11059340,-795,0,1698069723,13037.623064679989,89.74451789999875,54389.472672480006 2023-10-23,14:02:05.000,296,11059367,-795,0,1698069724,13037.710636709999,89.68107573000452,54389.55651792 2023-10-23,14:02:06.000,296,11059334,-795,0,1698069725,13037.703900399989,89.68812486000388,54389.56350504001 2023-10-23,14:02:07.000,296,11059346,-795,0,1698069726,13037.650009919998,89.63173182000173,54389.50062096 2023-10-23,14:02:08.000,296,11059356,-795,0,1698069727,13037.676955159994,89.61058443000366,54389.619402000004 2023-10-23,14:02:09.000,296,11059335,-795,0,1698069728,13037.744318259989,89.5894370399983,54389.68228608001 2023-10-23,14:02:10.000,296,11059297,-795,0,1698069729,13037.724109329989,89.53304400000343,54389.71023456001 2023-10-23,14:02:11.000,296,11059366,-795,0,1698069730,13037.683691469989,89.50484747999872,54389.73119592001 2023-10-23,14:02:12.000,296,11059338,-795,0,1698069731,13037.616328369993,89.47665096000128,54389.570492160005 2023-10-23,14:02:13.000,296,11059328,-795,0,1698069732,13037.616328369993,89.42025791999913,54389.55651792 2023-10-23,14:02:14.000,296,11059370,-795,0,1698069733,13037.650009919998,89.41320878999977,54389.738183040005 2023-10-23,14:02:15.000,296,11059306,-795,0,1698069734,13037.690427779999,89.34976661999826,54389.78010576001 2023-10-23,14:02:16.000,296,11059333,-795,0,1698069735,13037.670218849998,89.32157010000083,54389.7242088 2023-10-23,14:02:17.000,296,11059386,-795,0,1698069736,13037.710636709999,89.25812792999932,54389.62638912 2023-10-23,14:02:18.000,296,11059328,-795,0,1698069737,13037.751054569999,89.2087840200038,54389.759144400006 2023-10-23,14:02:19.000,296,11059346,-795,0,1698069738,13037.78473611999,89.16648924000037,54389.75215728001 2023-10-23,14:02:20.000,296,11059357,-795,0,1698069739,13037.80494504999,89.13124359000358,54389.71722168 2023-10-23,14:02:21.000,296,11059349,-795,0,1698069740,13037.87230815,89.0959979399995,54389.71023456001 2023-10-23,14:02:22.000,296,11059371,-795,0,1698069741,13037.89251708,89.01140837999992,54389.66132472001 2023-10-23,14:02:23.000,296,11059358,-795,0,1698069742,13037.980089109995,88.9620644700044,54389.69626032 2023-10-23,14:02:24.000,296,11059331,-795,0,1698069743,13038.12828792999,88.9338679499997,54389.84298984 2023-10-23,14:02:25.000,296,11059354,-795,0,1698069744,13038.1754421,88.91976969000098,54389.91286104 2023-10-23,14:02:26.000,296,11059359,-795,0,1698069745,13038.209123649991,88.85632751999947,54389.84298984 2023-10-23,14:02:27.000,296,11059345,-795,0,1698069746,13038.18891471999,88.87747491000482,54389.68228608001 2023-10-23,14:02:28.000,296,11059322,-795,0,1698069747,13038.209123649991,88.7999344800046,54389.71722168 2023-10-23,14:02:29.000,296,11059378,-795,0,1698069748,13038.242805199996,88.76468883000052,54389.8639512 2023-10-23,14:02:30.000,296,11059347,-795,0,1698069749,13038.263014129996,88.74354144000245,54389.89888680001 2023-10-23,14:02:31.000,296,11059314,-795,0,1698069750,13038.25627782,88.70829578999837,54389.94779664001 2023-10-23,14:02:32.000,296,11059357,-675,0,1698069751,13038.18891471999,88.67305014000158,54389.98273224 2023-10-23,14:02:33.000,296,11059349,-795,0,1698069752,13038.05418852,88.63780449000478,54389.81504136 2023-10-23,14:02:34.000,296,11059349,-795,0,1698069753,13037.99356173,88.59550971000135,54389.9338224 2023-10-23,14:02:35.000,296,11059321,-795,0,1698069754,13037.879044459994,88.56731319000392,54389.84298984 2023-10-23,14:02:36.000,296,11059323,-795,0,1698069755,13037.730845639999,88.51092015000177,54389.82202848 2023-10-23,14:02:37.000,296,11059327,-795,0,1698069756,13037.582646819988,88.45452710999962,54389.808054240006 2023-10-23,14:02:38.000,296,11059367,-795,0,1698069757,13037.447920619998,88.43337972000154,54389.759144400006 2023-10-23,14:02:39.000,296,11059361,-715,0,1698069758,13037.400766450002,88.38403580999875,54389.98971936 2023-10-23,14:02:40.000,296,11059370,-795,0,1698069759,13037.286249179997,88.3417410300026,54389.99670648001 2023-10-23,14:02:41.000,296,11059348,-795,0,1698069760,13037.144786669996,88.28534799000045,54390.03164208 2023-10-23,14:02:42.000,296,11059327,-795,0,1698069761,13037.030269399991,88.20780756000022,54389.98273224 2023-10-23,14:02:43.000,296,11059355,-795,0,1698069762,13036.86859795999,88.1937093000015,54389.79408 2023-10-23,14:02:44.000,296,11059344,-795,0,1698069763,13036.801234859995,88.11616887000127,54389.84298984 2023-10-23,14:02:45.000,296,11059353,-795,0,1698069764,13036.74734437999,88.03862844000105,54389.905873920005 2023-10-23,14:02:46.000,296,11059344,-795,0,1698069765,13036.74734437999,88.03157931000169,54389.88491256 2023-10-23,14:02:47.000,296,11059358,-795,0,1698069766,13036.68671758999,88.01043192000361,54389.856964080005 2023-10-23,14:02:48.000,296,11059364,-795,0,1698069767,13036.659772349994,87.93289149000339,54389.77311864 2023-10-23,14:02:49.000,296,11059335,-795,0,1698069768,13036.73387176,87.93994062000274,54389.8639512 2023-10-23,14:02:50.000,296,11059318,-795,0,1698069769,13036.639563419994,87.89059670999995,54389.5495308 2023-10-23,14:02:51.000,296,11059284,-795,0,1698069770,13036.679981279995,87.90469496999867,54389.64735048 2023-10-23,14:02:52.000,296,11059361,-795,0,1698069771,13036.62609079999,87.92584236000403,54389.64735048 2023-10-23,14:02:53.000,296,11059332,-795,0,1698069772,13036.639563419994,87.89764583999931,54389.56350504001 2023-10-23,14:02:54.000,296,11059317,-795,0,1698069773,13036.60588186999,87.80600715000037,54389.63337624001 2023-10-23,14:02:55.000,296,11059369,-795,0,1698069774,13036.60588186999,87.76371237000421,54389.591453520006 2023-10-23,14:02:56.000,296,11059391,-795,0,1698069775,13036.639563419994,87.67912281000463,54389.66132472001 2023-10-23,14:02:57.000,296,11059340,-795,0,1698069776,13036.639563419994,87.61568064000312,54389.64735048 2023-10-23,14:02:58.000,296,11059305,-795,0,1698069777,13036.66650865999,87.55928760000097,54389.67529896 2023-10-23,14:02:59.000,296,11059318,-795,0,1698069778,13036.64629972999,87.54518934000225,54389.70324744 2023-10-23,14:03:00.000,296,11059345,-795,0,1698069779,13036.61261818,87.55223847000161,54389.7242088 2023-10-23,14:03:01.000,296,11059344,-795,0,1698069780,13036.578936629994,87.49584542999946,54389.66132472001 2023-10-23,14:03:02.000,296,11059353,-795,0,1698069781,13036.538518769994,87.4887963000001,54389.62638912 2023-10-23,14:03:03.000,296,11059363,-795,0,1698069782,13036.471155669999,87.43945239000459,54389.6543376 2023-10-23,14:03:04.000,296,11059342,-795,0,1698069783,13036.471155669999,87.39715761000116,54389.759144400006 2023-10-23,14:03:05.000,296,11059330,-795,0,1698069784,13036.444210429989,87.3901084800018,54389.77311864 2023-10-23,14:03:06.000,296,11059297,-795,0,1698069785,13036.370111019998,87.34781369999837,54389.71722168 2023-10-23,14:03:07.000,296,11059368,-795,0,1698069786,13036.275802679993,87.36191196000436,54389.55651792 2023-10-23,14:03:08.000,296,11059345,-795,0,1698069787,13036.221912200002,87.34076456999901,54389.61241488001 2023-10-23,14:03:09.000,296,11059300,-635,0,1698069788,13036.161285410002,87.29846979000286,54389.46568536001 2023-10-23,14:03:10.000,296,11059297,-795,0,1698069789,13036.161285410002,87.27732240000478,54389.60542776 2023-10-23,14:03:11.000,296,11059329,-795,0,1698069790,13036.134340169992,87.27027326999814,54389.62638912 2023-10-23,14:03:12.000,296,11059345,-795,0,1698069791,13036.093922309992,87.2420767500007,54389.63337624001 2023-10-23,14:03:13.000,296,11059256,-795,0,1698069792,13036.026559209997,87.25617500999942,54389.53555656 2023-10-23,14:03:14.000,296,11059289,-795,0,1698069793,13036.040031830002,87.23502762000135,54389.570492160005 2023-10-23,14:03:15.000,296,11059321,-795,0,1698069794,13036.013086589992,87.27027326999814,54389.56350504001 2023-10-23,14:03:16.000,296,11059332,-795,0,1698069795,13036.033295519992,87.2420767500007,54389.54254368001 2023-10-23,14:03:17.000,296,11059312,-795,0,1698069796,13035.965932419997,87.27027326999814,54389.36087856 2023-10-23,14:03:18.000,296,11059325,-795,0,1698069797,13035.938987180001,87.22797849000199,54389.41677552001 2023-10-23,14:03:19.000,296,11059338,-795,0,1698069798,13035.999613970002,87.22092936000263,54389.570492160005 2023-10-23,14:03:20.000,296,11059353,-795,0,1698069799,13035.992877659992,87.22092936000263,54389.51459520001 2023-10-23,14:03:21.000,296,11059331,-795,0,1698069800,13035.965932419997,87.21388023000327,54389.54254368001 2023-10-23,14:03:22.000,296,11059326,-795,0,1698069801,13035.952459799992,87.19273283999792,54389.53555656 2023-10-23,14:03:23.000,296,11059342,-795,0,1698069802,13035.858151460001,87.22797849000199,54389.304981600006 2023-10-23,14:03:24.000,296,11059331,-795,0,1698069803,13035.810997289991,87.22092936000263,54389.44472400001 2023-10-23,14:03:25.000,296,11059347,-795,0,1698069804,13035.763843119996,87.15748719000112,54389.46568536001 2023-10-23,14:03:26.000,296,11059298,-795,0,1698069805,13035.75710681,87.12929067000368,54389.43074976 2023-10-23,14:03:27.000,296,11059287,-795,0,1698069806,13035.63585323,87.12224154000432,54389.39581416001 2023-10-23,14:03:28.000,296,11059346,-795,0,1698069807,13035.63585323,87.05879937000282,54389.46568536001 2023-10-23,14:03:29.000,296,11059314,-795,0,1698069808,13035.581962749995,87.0306028499981,54389.60542776 2023-10-23,14:03:30.000,296,11059307,-795,0,1698069809,13035.49439072,86.9319150299998,54389.48664672 2023-10-23,14:03:31.000,296,11059312,-795,0,1698069810,13035.39334607,86.81207982000342,54389.36786568 2023-10-23,14:03:32.000,296,11059357,-795,0,1698069811,13035.332719279999,86.69929373999912,54389.270046 2023-10-23,14:03:33.000,296,11059358,-795,0,1698069812,13035.359664519994,86.54421287999867,54389.24908464001 2023-10-23,14:03:34.000,296,11059348,-795,0,1698069813,13035.440500239994,86.39618115000485,54389.36087856 2023-10-23,14:03:35.000,296,11059297,-795,0,1698069814,13035.54828119999,86.40323028000421,54389.3399172 2023-10-23,14:03:36.000,296,11059290,-795,0,1698069815,13035.56849012999,86.43142680000165,54389.36087856 2023-10-23,14:03:37.000,296,11059289,-795,0,1698069816,13035.541544889995,86.4737215799978,54389.41677552001 2023-10-23,14:03:38.000,296,11059253,-795,0,1698069817,13035.42702761999,86.50191810000251,54389.26305888 2023-10-23,14:03:39.000,296,11059351,-795,0,1698069818,13035.400082379994,86.50191810000251,54389.33293008 2023-10-23,14:03:40.000,296,11059351,-795,0,1698069819,13035.34619189999,86.44552506000036,54389.38183992 2023-10-23,14:03:41.000,296,11059328,-795,0,1698069820,13035.305774039989,86.438475930001,54389.45869824 2023-10-23,14:03:42.000,296,11059361,-795,0,1698069821,13035.238410939994,86.41732854000293,54389.34690432001 2023-10-23,14:03:43.000,296,11059360,-795,0,1698069822,13035.272092489999,86.39618115000485,54389.34690432001 2023-10-23,14:03:44.000,296,11059346,-795,0,1698069823,13035.245147249989,86.38208288999886,54389.4796596 2023-10-23,14:03:45.000,296,11059298,-795,0,1698069824,13035.278828799994,86.38913201999821,54389.472672480006 2023-10-23,14:03:46.000,296,11059308,-795,0,1698069825,13035.224938319989,86.36798463000014,54389.46568536001 2023-10-23,14:03:47.000,296,11059301,-795,0,1698069826,13035.231674629998,86.31864072000462,54389.50760808 2023-10-23,14:03:48.000,296,11059341,-795,0,1698069827,13035.117157359993,86.3750337599995,54389.33293008 2023-10-23,14:03:49.000,296,11059340,-795,0,1698069828,13035.137366289993,86.30454245999863,54389.41677552001 2023-10-23,14:03:50.000,296,11059375,-795,0,1698069829,13035.144102599988,86.34683724000206,54389.521582320005 2023-10-23,14:03:51.000,296,11059360,-795,0,1698069830,13035.022849020002,86.34683724000206,54389.31895584 2023-10-23,14:03:52.000,296,11059341,-795,0,1698069831,13035.063266880003,86.3750337599995,54389.48664672 2023-10-23,14:03:53.000,296,11059319,-795,0,1698069832,13035.002640090002,86.38913201999821,54389.52856944 2023-10-23,14:03:54.000,296,11059323,-795,0,1698069833,13034.942013300002,86.43142680000165,54389.46568536001 2023-10-23,14:03:55.000,296,11059354,-795,0,1698069834,13034.834232339992,86.38208288999886,54389.451711120004 2023-10-23,14:03:56.000,296,11059335,-795,0,1698069835,13034.814023409992,86.40323028000421,54389.521582320005 2023-10-23,14:03:57.000,296,11059362,-795,0,1698069836,13034.793814479992,86.38913201999821,54389.52856944 2023-10-23,14:03:58.000,296,11059304,-795,0,1698069837,13034.625406729996,86.43142680000165,54389.51459520001 2023-10-23,14:03:59.000,296,11059336,-795,0,1698069838,13034.524362079996,86.45257418999972,54389.49363384001 2023-10-23,14:04:00.000,296,11059350,-795,0,1698069839,13034.49741684,86.45257418999972,54389.64735048 2023-10-23,14:04:01.000,296,11059336,-795,0,1698069840,13034.38963587999,86.43142680000165,54389.62638912 2023-10-23,14:04:02.000,296,11059267,-795,0,1698069841,13034.24817336999,86.46667244999844,54389.591453520006 2023-10-23,14:04:03.000,296,11059335,-795,0,1698069842,13034.14712871999,86.43142680000165,54389.43074976 2023-10-23,14:04:04.000,296,11059381,-795,0,1698069843,13034.046084069989,86.4878198400038,54389.50760808 2023-10-23,14:04:05.000,296,11059395,-795,0,1698069844,13034.019138829994,86.45962331999908,54389.57747928 2023-10-23,14:04:06.000,296,11059335,-795,0,1698069845,13033.904621559988,86.46667244999844,54389.53555656 2023-10-23,14:04:07.000,296,11059343,-795,0,1698069846,13033.790104289998,86.438475930001,54389.44472400001 2023-10-23,14:04:08.000,296,11059327,-795,0,1698069847,13033.655378089992,86.38913201999821,54389.50062096 2023-10-23,14:04:09.000,296,11059297,-795,0,1698069848,13033.641905470002,86.26929681000183,54389.66132472001 2023-10-23,14:04:10.000,296,11059312,-795,0,1698069849,13033.648641779997,86.27634594000119,54389.521582320005 2023-10-23,14:04:11.000,296,11059341,-795,0,1698069850,13033.574542369992,86.26929681000183,54389.5495308 2023-10-23,14:04:12.000,296,11059355,-795,0,1698069851,13033.486970339996,86.31864072000462,54389.46568536001 2023-10-23,14:04:13.000,296,11059323,-795,0,1698069852,13033.453288789991,86.30454245999863,54389.46568536001 2023-10-23,14:04:14.000,296,11059362,-795,0,1698069853,13033.460025100001,86.3750337599995,54389.61241488001 2023-10-23,14:04:15.000,296,11059352,-795,0,1698069854,13033.35898045,86.35388637000142,54389.63337624001 2023-10-23,14:04:16.000,296,11059314,-795,0,1698069855,13033.33877152,86.35388637000142,54389.619402000004 2023-10-23,14:04:17.000,296,11059336,-795,0,1698069856,13033.244463179995,86.31864072000462,54389.60542776 2023-10-23,14:04:18.000,296,11059258,-795,0,1698069857,13033.19057269999,86.34683724000206,54389.591453520006 2023-10-23,14:04:19.000,296,11059382,-795,0,1698069858,13033.062582809995,86.3397881100027,54389.52856944 2023-10-23,14:04:20.000,296,11059342,-795,0,1698069859,13033.0558465,86.3750337599995,54389.41677552001 2023-10-23,14:04:21.000,296,11059367,-795,0,1698069860,13032.97501078,86.36093550000078,54389.59844064 2023-10-23,14:04:22.000,296,11059329,-795,0,1698069861,13032.90764767999,86.39618115000485,54389.51459520001 2023-10-23,14:04:23.000,296,11059332,-795,0,1698069862,13032.867229819989,86.38208288999886,54389.51459520001 2023-10-23,14:04:24.000,296,11059371,-795,0,1698069863,13032.786394099989,86.45257418999972,54389.64735048 2023-10-23,14:04:25.000,296,11059293,-795,0,1698069864,13032.698822069993,86.50896723000187,54389.64735048 2023-10-23,14:04:26.000,296,11059271,-795,0,1698069865,13032.564095870002,86.56536027000402,54389.54254368001 2023-10-23,14:04:27.000,296,11059358,-795,0,1698069866,13032.422633360002,86.63585157000489,54389.45869824 2023-10-23,14:04:28.000,296,11059302,-795,0,1698069867,13032.308116089996,86.72044113000447,54389.451711120004 2023-10-23,14:04:29.000,296,11059336,-795,0,1698069868,13032.281170850001,86.69929373999912,54389.591453520006 2023-10-23,14:04:30.000,296,11059347,-795,0,1698069869,13032.11276309999,86.79093242999807,54389.59844064 2023-10-23,14:04:31.000,296,11059310,-795,0,1698069870,13032.03192737999,86.8332272100015,54389.71023456001 2023-10-23,14:04:32.000,296,11059331,-795,0,1698069871,13031.91741011,86.90371851000236,54389.66132472001 2023-10-23,14:04:33.000,296,11059304,-795,0,1698069872,13031.76921128999,86.94601328999852,54389.52856944 2023-10-23,14:04:34.000,296,11059309,-795,0,1698069873,13031.68837556999,87.00945546000003,54389.49363384001 2023-10-23,14:04:35.000,296,11059354,-795,0,1698069874,13031.607539849989,87.0447011100041,54389.54254368001 2023-10-23,14:04:36.000,296,11059346,-795,0,1698069875,13031.466077339988,87.12224154000432,54389.5495308 2023-10-23,14:04:37.000,296,11059339,-795,0,1698069876,13031.290933279997,87.11519240999769,54389.36786568 2023-10-23,14:04:38.000,296,11059355,-795,0,1698069877,13031.216833869992,87.1786345799992,54389.256071760006 2023-10-23,14:04:39.000,296,11059299,-795,0,1698069878,13031.196624939992,87.20683110000391,54389.48664672 2023-10-23,14:04:40.000,296,11059311,-715,0,1698069879,13031.149470769997,87.26322413999878,54389.52856944 2023-10-23,14:04:41.000,296,11059344,-795,0,1698069880,13031.095580289992,87.32666631000029,54389.51459520001 2023-10-23,14:04:42.000,296,11059322,-795,0,1698069881,13031.021480880001,87.36896109000372,54389.451711120004 2023-10-23,14:04:43.000,296,11059355,-795,0,1698069882,13030.974326709991,87.39715761000116,54389.33293008 2023-10-23,14:04:44.000,296,11059332,-795,0,1698069883,13030.933908849991,87.48174717000074,54389.26305888 2023-10-23,14:04:45.000,296,11059335,-795,0,1698069884,13030.92043623,87.49584542999946,54389.451711120004 2023-10-23,14:04:46.000,296,11059358,-795,0,1698069885,13030.9002273,87.55928760000097,54389.41677552001 2023-10-23,14:04:47.000,296,11059347,-795,0,1698069886,13030.83286419999,87.56633673000033,54389.34690432001 2023-10-23,14:04:48.000,296,11059326,-795,0,1698069887,13030.805918959995,87.66502454999863,54389.36786568 2023-10-23,14:04:49.000,296,11059303,-795,0,1698069888,13030.85307312999,87.67912281000463,54389.43074976 2023-10-23,14:04:50.000,296,11059311,-795,0,1698069889,13030.805918959995,87.77076150000357,54389.4796596 2023-10-23,14:04:51.000,296,11059351,-795,0,1698069890,13030.81265526999,87.80600715000037,54389.423762640006 2023-10-23,14:04:52.000,296,11059347,-795,0,1698069891,13030.67792907,87.8483019300038,54389.018509680005 2023-10-23,14:04:53.000,296,11059353,-795,0,1698069892,13030.73181954999,87.96108801000082,54389.284020240004 2023-10-23,14:04:54.000,296,11059333,-795,0,1698069893,13030.77897372,88.03157931000169,54389.60542776 2023-10-23,14:04:55.000,296,11059309,-795,0,1698069894,13030.77897372,88.10911974000192,54389.67529896 2023-10-23,14:04:56.000,296,11059347,-795,0,1698069895,13030.69140168999,88.20075843000086,54389.62638912 2023-10-23,14:04:57.000,296,11059337,-795,0,1698069896,13030.624038589995,88.22190581999894,54389.591453520006 2023-10-23,14:04:58.000,296,11059311,-795,0,1698069897,13030.644247519995,88.29944624999916,54389.521582320005 2023-10-23,14:04:59.000,296,11059366,-795,0,1698069898,13030.57688442,88.39813407000474,54389.56350504001 2023-10-23,14:05:00.000,296,11059357,-795,0,1698069899,13030.53646656,88.51092015000177,54389.57747928 2023-10-23,14:05:01.000,296,11059360,-795,0,1698069900,13030.482576079994,88.53206753999984,54389.59844064 2023-10-23,14:05:02.000,296,11059348,-795,0,1698069901,13030.314168329998,88.62370622999879,54389.45869824 2023-10-23,14:05:03.000,296,11059323,-795,0,1698069902,13030.273750469998,88.63075535999815,54389.51459520001 2023-10-23,14:05:04.000,296,11059348,-795,0,1698069903,13030.287223089988,88.7505905700018,54389.67529896 2023-10-23,14:05:05.000,296,11059358,-795,0,1698069904,13030.219859989993,88.80698361000395,54389.6543376 2023-10-23,14:05:06.000,296,11059316,-795,0,1698069905,13030.152496889998,88.86337664999883,54389.6543376 2023-10-23,14:05:07.000,296,11059322,-795,0,1698069906,13030.037979619992,88.87042577999819,54389.45869824 2023-10-23,14:05:08.000,296,11059291,-795,0,1698069907,13030.004298070002,88.94091707999905,54389.521582320005 2023-10-23,14:05:09.000,296,11059324,-795,0,1698069908,13030.044715930002,88.91976969000098,54389.619402000004 2023-10-23,14:05:10.000,296,11059358,-795,0,1698069909,13030.037979619992,88.94796620999841,54389.66831184 2023-10-23,14:05:11.000,296,11059357,-795,0,1698069910,13030.064924860002,88.94796620999841,54389.64735048 2023-10-23,14:05:12.000,296,11059349,-795,0,1698069911,13030.078397479992,88.9973101200012,54389.56350504001 2023-10-23,14:05:13.000,296,11059283,-795,0,1698069912,13030.118815339993,88.98321186000248,54389.451711120004 2023-10-23,14:05:14.000,296,11059325,-795,0,1698069913,13030.172705819998,89.02550663999864,54389.521582320005 2023-10-23,14:05:15.000,296,11059328,-795,0,1698069914,13030.293959399998,89.12419446000422,54389.46568536001 2023-10-23,14:05:16.000,296,11059377,-795,0,1698069915,13030.320904639993,89.2087840200038,54389.472672480006 2023-10-23,14:05:17.000,296,11059364,-795,0,1698069916,13030.253541539998,89.29337358000339,54389.41677552001 2023-10-23,14:05:18.000,296,11059297,-795,0,1698069917,13030.226596299988,89.38501227000233,54389.353891440005 2023-10-23,14:05:19.000,296,11059299,-795,0,1698069918,13030.192914749998,89.3568157500049,54389.48664672 2023-10-23,14:05:20.000,296,11059344,-795,0,1698069919,13030.226596299988,89.36386488000426,54389.63337624001 2023-10-23,14:05:21.000,296,11059290,-795,0,1698069920,13030.260277849993,89.39911053000105,54389.73119592001 2023-10-23,14:05:22.000,296,11059315,-795,0,1698069921,13030.287223089988,89.50484747999872,54389.689273200005 2023-10-23,14:05:23.000,296,11059311,-795,0,1698069922,13030.273750469998,89.57533877999958,54389.71023456001 2023-10-23,14:05:24.000,296,11059363,-795,0,1698069923,13030.273750469998,89.68812486000388,54389.59844064 2023-10-23,14:05:25.000,296,11059366,-795,0,1698069924,13030.253541539998,89.74451789999875,54389.8639512 2023-10-23,14:05:26.000,296,11059354,-795,0,1698069925,13030.300695709993,89.81500919999962,54389.87093832 2023-10-23,14:05:27.000,296,11059347,-795,0,1698069926,13030.206387370003,89.88550050000049,54389.80106712001 2023-10-23,14:05:28.000,296,11059317,-795,0,1698069927,13030.132287959997,89.9841883199988,54389.80106712001 2023-10-23,14:05:29.000,296,11059324,-795,0,1698069928,13030.112079029997,90.0123848400035,54389.96875800001 2023-10-23,14:05:30.000,296,11059293,-795,0,1698069929,13030.004298070002,90.18156396000268,54389.87792544001 2023-10-23,14:05:31.000,296,11059317,-795,0,1698069930,13029.909989729997,90.26615352000226,54389.808054240006 2023-10-23,14:05:32.000,296,11059328,-795,0,1698069931,13029.748318289996,90.43533264000143,54389.75215728001 2023-10-23,14:05:33.000,296,11059331,-795,0,1698069932,13029.606855779995,90.54811871999846,54389.68228608001 2023-10-23,14:05:34.000,296,11059328,-795,0,1698069933,13029.465393269995,90.63975741000468,54389.66831184 2023-10-23,14:05:35.000,296,11059328,-795,0,1698069934,13029.256567659999,90.77369087999978,54389.70324744 2023-10-23,14:05:36.000,296,11059351,-795,0,1698069935,13028.879334299992,90.89352609000343,54389.59844064 2023-10-23,14:05:37.000,296,11059281,-795,0,1698069936,13028.495364629991,90.66795393000211,54389.31196872 2023-10-23,14:05:38.000,296,11059290,-795,0,1698069937,13028.21917592,90.31549742999778,54389.21414904 2023-10-23,14:05:39.000,296,11059357,-795,0,1698069938,13028.145076509994,89.57533877999958,54389.04645816 2023-10-23,14:05:40.000,296,11059332,-795,0,1698069939,13028.535782489991,88.79288534999796,54388.96261272001 2023-10-23,14:05:41.000,296,11059337,-795,0,1698069940,13029.317194449999,88.31354450999788,54389.04645816 2023-10-23,14:05:42.000,296,11059314,-795,0,1698069941,13030.152496889998,88.39813407000474,54389.05344528 2023-10-23,14:05:43.000,296,11059375,-795,0,1698069942,13030.71834693,88.89157317000354,54389.24209752 2023-10-23,14:05:44.000,296,11059320,-795,0,1698069943,13030.974326709991,89.46960183000192,54389.521582320005 2023-10-23,14:05:45.000,296,11059373,-795,0,1698069944,13030.933908849991,89.97713918999943,54389.67529896 2023-10-23,14:05:46.000,296,11059308,-795,0,1698069945,13030.69140168999,90.37893959999928,54389.71023456001 2023-10-23,14:05:47.000,296,11059333,-795,0,1698069946,13030.502785009994,90.59041350000189,54389.64735048 2023-10-23,14:05:48.000,296,11059360,-795,0,1698069947,13030.253541539998,90.83713305000128,54389.82202848 2023-10-23,14:05:49.000,296,11059348,-795,0,1698069948,13030.165969510002,90.9640173900043,54389.88491256 2023-10-23,14:05:50.000,296,11059345,-795,0,1698069949,13029.970616519997,91.11909825000475,54389.96875800001 2023-10-23,14:05:51.000,296,11059371,-795,0,1698069950,13029.829154009996,91.14729477000219,54390.073564800005 2023-10-23,14:05:52.000,296,11059375,-795,0,1698069951,13029.647273639996,91.25303171999985,54390.073564800005 2023-10-23,14:05:53.000,296,11059355,-795,0,1698069952,13029.29024920999,91.35171953999816,54390.10151328 2023-10-23,14:05:54.000,296,11059313,-795,0,1698069953,13029.209413489989,91.3446704099988,54389.98971936 2023-10-23,14:05:55.000,296,11059351,-795,0,1698069954,13029.094896219998,91.30237563000264,54390.04561632001 2023-10-23,14:05:56.000,296,11059344,-795,0,1698069955,13028.913015849997,91.3446704099988,54390.03164208 2023-10-23,14:05:57.000,296,11059350,-795,0,1698069956,13028.737871789992,91.3446704099988,54389.975745120006 2023-10-23,14:05:58.000,296,11059355,-795,0,1698069957,13028.589672969996,91.3446704099988,54390.024654960005 2023-10-23,14:05:59.000,296,11059357,-795,0,1698069958,13028.52230987,91.37991606000287,54389.91984816001 2023-10-23,14:06:00.000,296,11059328,-795,0,1698069959,13028.488628319996,91.42925996999838,54389.87792544001 2023-10-23,14:06:01.000,296,11059379,-795,0,1698069960,13028.488628319996,91.48565301000053,54389.94080952 2023-10-23,14:06:02.000,296,11059315,-795,0,1698069961,13028.50210094,91.56319344000076,54389.91984816001 2023-10-23,14:06:03.000,296,11059322,-795,0,1698069962,13028.589672969996,91.69712691000313,54389.8639512 2023-10-23,14:06:04.000,296,11059311,-795,0,1698069963,13028.562727730001,91.88040429000102,54389.70324744 2023-10-23,14:06:05.000,296,11059364,-795,0,1698069964,13028.670508689996,92.05663253999955,54389.71023456001 2023-10-23,14:06:06.000,296,11059342,-795,0,1698069965,13028.724399170002,92.41613817000325,54389.87093832 2023-10-23,14:06:07.000,296,11059316,-795,0,1698069966,13028.724399170002,92.62056293999922,54389.9338224 2023-10-23,14:06:08.000,296,11059349,-795,0,1698069967,13028.589672969996,92.89547901000333,54389.94080952 2023-10-23,14:06:09.000,296,11059296,-795,0,1698069968,13028.43473783999,93.08580552000058,54389.78010576001 2023-10-23,14:06:10.000,296,11059319,-795,0,1698069969,13028.29327532999,93.22678812000231,54389.905873920005 2023-10-23,14:06:11.000,296,11059358,-795,0,1698069970,13028.17875806,93.31842681000126,54389.98273224 2023-10-23,14:06:12.000,296,11059365,-795,0,1698069971,13027.976668759999,93.41711462999956,54389.89888680001 2023-10-23,14:06:13.000,296,11059346,-795,0,1698069972,13027.828469939988,93.45236028000363,54389.96177088 2023-10-23,14:06:14.000,296,11059333,-795,0,1698069973,13027.774579459998,93.45940941000299,54390.12946176 2023-10-23,14:06:15.000,296,11059349,-795,0,1698069974,13027.774579459998,93.46645854000235,54390.32510112 2023-10-23,14:06:16.000,296,11059356,-795,0,1698069975,13027.734161599998,93.50170418999915,54390.22728144 2023-10-23,14:06:17.000,296,11059296,-795,0,1698069976,13027.653325879997,93.51580244999786,54390.15741024 2023-10-23,14:06:18.000,296,11059347,-795,0,1698069977,13027.599435399992,93.59334287999809,54390.29715264 2023-10-23,14:06:19.000,296,11059344,-795,0,1698069978,13027.606171710002,93.59334287999809,54390.2482428 2023-10-23,14:06:20.000,296,11059350,-795,0,1698069979,13027.619644329992,93.64268679000088,54390.2482428 2023-10-23,14:06:21.000,296,11059324,-795,0,1698069980,13027.606171710002,93.64973592000024,54390.290165520004 2023-10-23,14:06:22.000,296,11059364,-795,0,1698069981,13027.639853259992,93.74137460999918,54390.21330720001 2023-10-23,14:06:23.000,296,11059318,-795,0,1698069982,13027.639853259992,93.81186591000005,54390.20632008 2023-10-23,14:06:24.000,296,11059328,-795,0,1698069983,13027.713952669998,93.84006243000476,54390.311126880006 2023-10-23,14:06:25.000,296,11059334,-795,0,1698069984,13027.747634220003,93.87530808000156,54390.25522992001 2023-10-23,14:06:26.000,296,11059279,-795,0,1698069985,13027.774579459998,93.93170112000371,54390.22728144 2023-10-23,14:06:27.000,296,11059361,-795,0,1698069986,13027.814997319998,93.99514328999794,54390.10151328 2023-10-23,14:06:28.000,296,11059368,-795,0,1698069987,13027.855415179998,94.06563458999881,54390.11548752001 2023-10-23,14:06:29.000,296,11059343,-795,0,1698069988,13027.990141379989,94.09383111000352,54390.21330720001 2023-10-23,14:06:30.000,296,11059352,-795,0,1698069989,13028.030559239989,94.2136663199999,54390.22029432 2023-10-23,14:06:31.000,296,11059375,-795,0,1698069990,13028.15181281999,94.25596110000333,54390.241255680005 2023-10-23,14:06:32.000,296,11059331,-795,0,1698069991,13028.21917592,94.34759979000228,54390.23426856001 2023-10-23,14:06:33.000,296,11059354,-795,0,1698069992,13028.286539019995,94.38284543999907,54390.15741024 2023-10-23,14:06:34.000,296,11059328,-795,0,1698069993,13028.36063843,94.4603858699993,54390.1085004 2023-10-23,14:06:35.000,296,11059344,-795,0,1698069994,13028.41452890999,94.47448412999802,54389.87093832 2023-10-23,14:06:36.000,296,11059375,-795,0,1698069995,13028.549255109996,94.55907369000488,54390.08055192 2023-10-23,14:06:37.000,296,11059375,-795,0,1698069996,13028.724399170002,94.55202455999824,54390.23426856001 2023-10-23,14:06:38.000,296,11059371,-795,0,1698069997,13028.892806919997,94.6084176000004,54390.18535872001 2023-10-23,14:06:39.000,296,11059347,-795,0,1698069998,13029.061214669993,94.70005628999934,54390.15741024 2023-10-23,14:06:40.000,296,11059346,-795,0,1698069999,13029.168995629989,94.84808802000043,54390.03164208 2023-10-23,14:06:41.000,296,11059331,-795,0,1698070000,13029.27004027999,95.0172671399996,54390.21330720001 2023-10-23,14:06:42.000,296,11059281,-795,0,1698070001,13029.189204559989,95.19349538999813,54390.192345840005 2023-10-23,14:06:43.000,296,11059350,-795,0,1698070002,13029.081423599993,95.29923234000307,54390.08753904001 2023-10-23,14:06:44.000,296,11059353,-795,0,1698070003,13029.067950979988,95.38382190000266,54390.143436000006 2023-10-23,14:06:45.000,296,11059357,-795,0,1698070004,13029.034269429998,95.40496929000074,54390.04561632001 2023-10-23,14:06:46.000,296,11059336,-795,0,1698070005,13029.128577769989,95.41906754999945,54390.37401096 2023-10-23,14:06:47.000,296,11059345,-795,0,1698070006,13029.148786699989,95.46841146000224,54390.457856400004 2023-10-23,14:06:48.000,296,11059353,-795,0,1698070007,13029.162259319994,95.54595189000247,54390.46484352 2023-10-23,14:06:49.000,296,11059358,-795,0,1698070008,13029.155523009998,95.56005015000119,54390.34606248 2023-10-23,14:06:50.000,296,11059278,-795,0,1698070009,13029.216149799999,95.60939406000398,54390.44388216 2023-10-23,14:06:51.000,296,11059325,-795,0,1698070010,13029.276776589999,95.60939406000398,54390.46484352 2023-10-23,14:06:52.000,296,11059330,-795,0,1698070011,13029.24983134999,95.67988536000485,54390.36702384 2023-10-23,14:06:53.000,296,11059326,-795,0,1698070012,13029.263303969994,95.65873796999949,54390.311126880006 2023-10-23,14:06:54.000,296,11059330,-795,0,1698070013,13029.27004027999,95.722180140001,54390.26920416 2023-10-23,14:06:55.000,296,11059359,-795,0,1698070014,13029.303721829994,95.67283622999821,54390.311126880006 2023-10-23,14:06:56.000,296,11059339,-795,0,1698070015,13029.45865696,95.75037665999844,54390.54868896001 2023-10-23,14:06:57.000,296,11059330,-795,0,1698070016,13029.43171171999,95.76447492000443,54390.5626632 2023-10-23,14:06:58.000,296,11059313,-795,0,1698070017,13029.445184339995,95.72922927000036,54390.40195944001 2023-10-23,14:06:59.000,296,11059321,-795,0,1698070018,13029.586646849995,95.722180140001,54390.49977912001 2023-10-23,14:07:00.000,296,11059390,-795,0,1698070019,13029.606855779995,95.77152405000379,54390.527727600005 2023-10-23,14:07:01.000,296,11059351,-795,0,1698070020,13029.68095519,95.75037665999844,54390.5626632 2023-10-23,14:07:02.000,296,11059349,-715,0,1698070021,13029.755054599991,95.76447492000443,54390.55567608 2023-10-23,14:07:03.000,296,11059340,-795,0,1698070022,13029.795472459991,95.77857318000315,54390.5626632 2023-10-23,14:07:04.000,296,11059338,-795,0,1698070023,13029.842626630001,95.77857318000315,54390.49977912001 2023-10-23,14:07:05.000,296,11059344,-795,0,1698070024,13029.990825449997,95.79267144000187,54390.66747000001 2023-10-23,14:07:06.000,296,11059299,-795,0,1698070025,13030.031243309997,95.81381882999995,54390.63952152001 2023-10-23,14:07:07.000,296,11059340,-795,0,1698070026,13030.051452239997,95.81381882999995,54390.67445712 2023-10-23,14:07:08.000,296,11059319,-795,0,1698070027,13030.085133790002,95.8208679599993,54390.46484352 2023-10-23,14:07:09.000,296,11059335,-795,0,1698070028,13030.064924860002,95.79972057000123,54390.46484352 2023-10-23,14:07:10.000,296,11059328,-795,0,1698070029,13030.179442129993,95.82791708999866,54390.55567608 2023-10-23,14:07:11.000,296,11059350,-795,0,1698070030,13030.273750469998,95.77857318000315,54390.77926392 2023-10-23,14:07:12.000,296,11059326,-795,0,1698070031,13030.287223089988,95.8208679599993,54390.695418480005 2023-10-23,14:07:13.000,296,11059325,-795,0,1698070032,13030.300695709993,95.84906448000402,54390.75131544 2023-10-23,14:07:14.000,296,11059361,-795,0,1698070033,13030.300695709993,95.83496621999802,54390.59759880001 2023-10-23,14:07:15.000,296,11059312,-795,0,1698070034,13030.320904639993,95.79267144000187,54390.63952152001 2023-10-23,14:07:16.000,296,11059329,-795,0,1698070035,13030.293959399998,95.89135926000017,54390.75131544 2023-10-23,14:07:17.000,296,11059358,-795,0,1698070036,13030.300695709993,95.92660491000424,54390.80022528 2023-10-23,14:07:18.000,296,11059324,-795,0,1698070037,13030.300695709993,95.89840838999953,54390.65349576 2023-10-23,14:07:19.000,296,11059321,-795,0,1698070038,13030.287223089988,95.90545751999889,54390.73035408 2023-10-23,14:07:20.000,296,11059329,-795,0,1698070039,13030.368058809989,95.92660491000424,54390.82118664 2023-10-23,14:07:21.000,296,11059307,-795,0,1698070040,13030.374795119998,95.91250664999825,54390.80721240001 2023-10-23,14:07:22.000,296,11059353,-795,0,1698070041,13030.327640949989,95.91250664999825,54390.66048288 2023-10-23,14:07:23.000,296,11059315,-795,0,1698070042,13030.253541539998,95.95480143000168,54390.492792 2023-10-23,14:07:24.000,296,11059365,-795,0,1698070043,13030.267014159988,95.96185056000104,54390.50676624 2023-10-23,14:07:25.000,296,11059333,-795,0,1698070044,13030.347849879989,95.9336540400036,54390.63952152001 2023-10-23,14:07:26.000,296,11059303,-715,0,1698070045,13030.347849879989,95.95480143000168,54390.6325344 2023-10-23,14:07:27.000,296,11059335,-795,0,1698070046,13030.347849879989,95.99004707999848,54390.576637440005 2023-10-23,14:07:28.000,296,11059307,-795,0,1698070047,13030.341113569993,95.95480143000168,54390.54868896001 2023-10-23,14:07:29.000,296,11059299,-795,0,1698070048,13030.475839769999,95.92660491000424,54390.60458592 2023-10-23,14:07:30.000,296,11059336,-795,0,1698070049,13030.435421909999,95.91955578000488,54390.625547280004 2023-10-23,14:07:31.000,296,11059316,-795,0,1698070050,13030.496048699999,95.91955578000488,54390.61856016001 2023-10-23,14:07:32.000,296,11059335,-795,0,1698070051,13030.428685599989,95.90545751999889,54390.457856400004 2023-10-23,14:07:33.000,296,11059350,-795,0,1698070052,13030.496048699999,95.8702118700021,54390.54170184 2023-10-23,14:07:34.000,296,11059375,-795,0,1698070053,13030.54993917999,95.88431013000081,54390.55567608 2023-10-23,14:07:35.000,296,11059316,-795,0,1698070054,13030.61730228,95.78562231000251,54390.527727600005 2023-10-23,14:07:36.000,296,11059346,-795,0,1698070055,13030.61730228,95.82791708999866,54390.45086928001 2023-10-23,14:07:37.000,296,11059357,-795,0,1698070056,13030.624038589995,95.78562231000251,54390.42292080001 2023-10-23,14:07:38.000,296,11059292,-795,0,1698070057,13030.69140168999,95.73627839999972,54390.42292080001 2023-10-23,14:07:39.000,296,11059359,-795,0,1698070058,13030.765501099995,95.72922927000036,54390.59061168001 2023-10-23,14:07:40.000,296,11059366,-795,0,1698070059,13030.805918959995,95.72922927000036,54390.63952152001 2023-10-23,14:07:41.000,296,11059333,-795,0,1698070060,13030.866545749996,95.65873796999949,54390.68144424 2023-10-23,14:07:42.000,296,11059292,-795,0,1698070061,13030.866545749996,95.6869344900042,54390.54868896001 2023-10-23,14:07:43.000,296,11059333,-795,0,1698070062,13030.967590399996,95.65168884000013,54390.58362456 2023-10-23,14:07:44.000,296,11059330,-795,0,1698070063,13031.082107670001,95.63759058000142,54390.695418480005 2023-10-23,14:07:45.000,296,11059291,-795,0,1698070064,13031.149470769997,95.59529579999798,54390.70939272 2023-10-23,14:07:46.000,296,11059337,-795,0,1698070065,13031.210097559997,95.61644319000334,54390.66747000001 2023-10-23,14:07:47.000,296,11059376,-795,0,1698070066,13031.263988040002,95.5741484099999,54390.54868896001 2023-10-23,14:07:48.000,296,11059320,-795,0,1698070067,13031.371768999998,95.56709928000055,54390.52074048001 2023-10-23,14:07:49.000,296,11059348,-795,0,1698070068,13031.486286269988,95.55300102000183,54390.63952152001 2023-10-23,14:07:50.000,296,11059342,-795,0,1698070069,13031.607539849989,95.48955885000032,54390.63952152001 2023-10-23,14:07:51.000,296,11059331,-795,0,1698070070,13031.70858449999,95.4754605900016,54390.73734120001 2023-10-23,14:07:52.000,296,11059370,-795,0,1698070071,13031.80962914999,95.45431320000353,54390.695418480005 2023-10-23,14:07:53.000,296,11059274,-795,0,1698070072,13031.883728559995,95.41906754999945,54390.59759880001 2023-10-23,14:07:54.000,296,11059329,-795,0,1698070073,13031.924146419995,95.39087103000202,54390.68843136001 2023-10-23,14:07:55.000,296,11059357,-795,0,1698070074,13031.924146419995,95.35562537999795,54390.61157304 2023-10-23,14:07:56.000,296,11059334,-795,0,1698070075,13031.99824583,95.34152711999923,54390.39497232 2023-10-23,14:07:57.000,296,11059388,-795,0,1698070076,13032.03866369,95.36972364000394,54390.52074048001 2023-10-23,14:07:58.000,296,11059349,-795,0,1698070077,13032.09255416999,95.35562537999795,54390.44388216 2023-10-23,14:07:59.000,296,11059356,-795,0,1698070078,13032.240752990001,95.31333060000179,54390.66747000001 2023-10-23,14:08:00.000,296,11059363,-795,0,1698070079,13032.267698229996,95.31333060000179,54390.68144424 2023-10-23,14:08:01.000,296,11059309,-795,0,1698070080,13032.294643469992,95.28513408000435,54390.68843136001 2023-10-23,14:08:02.000,296,11059341,-795,0,1698070081,13032.281170850001,95.23579017000156,54390.61856016001 2023-10-23,14:08:03.000,296,11059345,-795,0,1698070082,13032.227280369996,95.22169191000285,54390.44388216 2023-10-23,14:08:04.000,296,11059276,-795,0,1698070083,13032.213807749991,95.20759365000413,54390.527727600005 2023-10-23,14:08:05.000,296,11059344,-795,0,1698070084,13032.213807749991,95.17939712999942,54390.576637440005 2023-10-23,14:08:06.000,296,11059355,-795,0,1698070085,13032.240752990001,95.12300409000454,54390.646508640006 2023-10-23,14:08:07.000,296,11059338,-795,0,1698070086,13032.173389889991,95.13710235000326,54390.61157304 2023-10-23,14:08:08.000,296,11059328,-795,0,1698070087,13032.173389889991,95.12300409000454,54390.54868896001 2023-10-23,14:08:09.000,296,11059360,-795,0,1698070088,13032.1801262,95.07366018000175,54390.492792 2023-10-23,14:08:10.000,296,11059316,-795,0,1698070089,13032.227280369996,95.01021801000024,54390.50676624 2023-10-23,14:08:11.000,296,11059360,-795,0,1698070090,13032.20033513,94.96087410000473,54390.52074048001 2023-10-23,14:08:12.000,296,11059311,-795,0,1698070091,13032.193598819991,94.90448106000258,54390.40195944001 2023-10-23,14:08:13.000,296,11059318,-795,0,1698070092,13032.126235719996,94.82694063000235,54390.33208824001 2023-10-23,14:08:14.000,296,11059326,-795,0,1698070093,13032.240752990001,94.75644933000149,54390.39497232 2023-10-23,14:08:15.000,296,11059361,-795,0,1698070094,13032.274434539991,94.73530194000341,54390.46484352 2023-10-23,14:08:16.000,296,11059362,-795,0,1698070095,13032.321588710001,94.64366325000447,54390.33907536 2023-10-23,14:08:17.000,296,11059336,-795,0,1698070096,13032.341797640001,94.59431934000168,54390.21330720001 2023-10-23,14:08:18.000,296,11059263,-795,0,1698070097,13032.456314909992,94.55907369000488,54390.241255680005 2023-10-23,14:08:19.000,296,11059332,-795,0,1698070098,13032.550623249997,94.47448412999802,54390.23426856001 2023-10-23,14:08:20.000,296,11059361,-795,0,1698070099,13032.617986349993,94.41104196000379,54390.16439736001 2023-10-23,14:08:21.000,296,11059376,-795,0,1698070100,13032.705558379988,94.33350153000356,54390.17138448 2023-10-23,14:08:22.000,296,11059327,-795,0,1698070101,13032.779657789994,94.34055066000292,54390.04561632001 2023-10-23,14:08:23.000,296,11059364,-795,0,1698070102,13032.867229819989,94.27005936000205,54390.01766784001 2023-10-23,14:08:24.000,296,11059349,-795,0,1698070103,13033.042373879995,94.20661719000054,54390.10151328 2023-10-23,14:08:25.000,296,11059304,-795,0,1698070104,13033.09626436,94.15727327999775,54389.98971936 2023-10-23,14:08:26.000,296,11059289,-795,0,1698070105,13033.19057269999,94.16432241000439,54389.96875800001 2023-10-23,14:08:27.000,296,11059342,-795,0,1698070106,13033.224254249995,94.09383111000352,54389.89888680001 2023-10-23,14:08:28.000,296,11059338,-795,0,1698070107,13033.305089969996,94.05153633000009,54389.78010576001 2023-10-23,14:08:29.000,296,11059352,-795,0,1698070108,13033.419607240001,94.05858545999945,54389.9338224 2023-10-23,14:08:30.000,296,11059348,-795,0,1698070109,13033.412870929991,94.03743807000137,54389.856964080005 2023-10-23,14:08:31.000,296,11059351,-795,0,1698070110,13033.507179269996,94.00219242000458,54390.0036936 2023-10-23,14:08:32.000,296,11059340,-795,0,1698070111,13033.540860820001,93.95989764000115,54389.96177088 2023-10-23,14:08:33.000,296,11059342,-795,0,1698070112,13033.540860820001,93.95284851000179,54389.81504136 2023-10-23,14:08:34.000,296,11059267,-795,0,1698070113,13033.608223919997,93.88940634000028,54389.808054240006 2023-10-23,14:08:35.000,296,11059345,-795,0,1698070114,13033.662114400002,93.91055372999836,54389.81504136 2023-10-23,14:08:36.000,296,11059361,-795,0,1698070115,13033.662114400002,93.87530808000156,54389.81504136 2023-10-23,14:08:37.000,296,11059297,-795,0,1698070116,13033.635169159992,93.79776765000133,54389.66831184 2023-10-23,14:08:38.000,296,11059346,-795,0,1698070117,13033.668850709997,93.74842373999854,54389.619402000004 2023-10-23,14:08:39.000,296,11059362,-795,0,1698070118,13033.742950120002,93.60744114000408,54389.63337624001 2023-10-23,14:08:40.000,296,11059324,-795,0,1698070119,13033.891148939998,93.5087533199985,54389.75215728001 2023-10-23,14:08:41.000,296,11059331,-795,0,1698070120,13033.978720969993,93.45236028000363,54389.68228608001 2023-10-23,14:08:42.000,296,11059336,-795,0,1698070121,13033.992193589998,93.40301637000084,54389.59844064 2023-10-23,14:08:43.000,296,11059331,-795,0,1698070122,13033.924830489988,93.48055680000107,54389.451711120004 2023-10-23,14:08:44.000,296,11059319,-795,0,1698070123,13033.931566799998,93.46645854000235,54389.46568536001 2023-10-23,14:08:45.000,296,11059313,-795,0,1698070124,13033.985457279989,93.41711462999956,54389.59844064 2023-10-23,14:08:46.000,296,11059332,-795,0,1698070125,13034.052820379999,93.36777072000405,54389.66831184 2023-10-23,14:08:47.000,296,11059337,-795,0,1698070126,13034.079765619994,93.32547594000062,54389.57747928 2023-10-23,14:08:48.000,296,11059364,-795,0,1698070127,13034.160601339994,93.27613202999783,54389.63337624001 2023-10-23,14:08:49.000,296,11059299,-795,0,1698070128,13034.20775550999,93.22678812000231,54389.69626032 2023-10-23,14:08:50.000,296,11059340,-795,0,1698070129,13034.261645989995,93.13514943000337,54389.58446640001 2023-10-23,14:08:51.000,296,11059347,-795,0,1698070130,13034.3357454,93.12810030000401,54389.640363360006 2023-10-23,14:08:52.000,296,11059334,-795,0,1698070131,13034.3357454,93.0646581300025,54389.619402000004 2023-10-23,14:08:53.000,296,11059327,-795,0,1698070132,13034.382899569995,93.01531421999971,54389.60542776 2023-10-23,14:08:54.000,296,11059331,-795,0,1698070133,13034.423317429995,93.01531421999971,54389.43773688 2023-10-23,14:08:55.000,296,11059340,-795,0,1698070134,13034.51762577,92.98711770000227,54389.58446640001 2023-10-23,14:08:56.000,296,11059332,-795,0,1698070135,13034.584988869996,92.95892118000484,54389.77311864 2023-10-23,14:08:57.000,296,11059358,-795,0,1698070136,13034.5378347,92.92367553000076,54389.451711120004 2023-10-23,14:08:58.000,296,11059322,-795,0,1698070137,13034.652351969991,92.88842988000397,54389.68228608001 2023-10-23,14:08:59.000,296,11059355,-795,0,1698070138,13034.632143039991,92.88842988000397,54389.63337624001 2023-10-23,14:09:00.000,296,11059359,-795,0,1698070139,13034.665824589996,92.86023335999926,54389.640363360006 2023-10-23,14:09:01.000,296,11059359,-795,0,1698070140,13034.712978759992,92.84613510000054,54389.74517016 2023-10-23,14:09:02.000,296,11059347,-795,0,1698070141,13034.733187689992,92.76154554000095,54389.738183040005 2023-10-23,14:09:03.000,296,11059342,-795,0,1698070142,13034.746660309997,92.77564379999967,54389.71722168 2023-10-23,14:09:04.000,296,11059313,-795,0,1698070143,13034.780341860001,92.7544964100016,54389.84997696001 2023-10-23,14:09:05.000,296,11059328,-795,0,1698070144,13034.820759720002,92.67695598000137,54389.82202848 2023-10-23,14:09:06.000,296,11059324,-795,0,1698070145,13034.766869239997,92.66990685000201,54389.759144400006 2023-10-23,14:09:07.000,296,11059355,-795,0,1698070146,13034.746660309997,92.64875946000393,54389.62638912 2023-10-23,14:09:08.000,296,11059324,-795,0,1698070147,13034.733187689992,92.62761206999858,54389.54254368001 2023-10-23,14:09:09.000,296,11059346,-795,0,1698070148,13034.834232339992,92.62761206999858,54389.66132472001 2023-10-23,14:09:10.000,296,11059340,-795,0,1698070149,13034.814023409992,92.55712076999771,54389.619402000004 2023-10-23,14:09:11.000,296,11059326,-795,0,1698070150,13034.894859129992,92.51482599000155,54389.66132472001 2023-10-23,14:09:12.000,296,11059338,-795,0,1698070151,13034.921804370002,92.50072773000284,54389.570492160005 2023-10-23,14:09:13.000,296,11059324,-795,0,1698070152,13034.915068059992,92.38794164999854,54389.52856944 2023-10-23,14:09:14.000,296,11059306,-795,0,1698070153,13034.975694849993,92.3597451300011,54389.591453520006 2023-10-23,14:09:15.000,296,11059354,-795,0,1698070154,13035.043057950003,92.33154861000367,54389.521582320005 2023-10-23,14:09:16.000,296,11059347,-795,0,1698070155,13035.090212119998,92.25400818000344,54389.472672480006 2023-10-23,14:09:17.000,296,11059362,-795,0,1698070156,13035.076739499993,92.19056601000193,54389.186200560005 2023-10-23,14:09:18.000,296,11059351,-795,0,1698070157,13035.123893669988,92.13417296999978,54389.19318768 2023-10-23,14:09:19.000,296,11059314,-795,0,1698070158,13035.299037729994,92.08482906000427,54389.451711120004 2023-10-23,14:09:20.000,296,11059364,-795,0,1698070159,13035.373137139999,92.03548515000148,54389.43773688 2023-10-23,14:09:21.000,296,11059325,-795,0,1698070160,13035.45397286,91.97909210999933,54389.43773688 2023-10-23,14:09:22.000,296,11059324,-795,0,1698070161,13035.460709169995,91.88745342000038,54389.38882704 2023-10-23,14:09:23.000,296,11059359,-795,0,1698070162,13035.45397286,91.85220777000359,54389.235110400004 2023-10-23,14:09:24.000,296,11059285,-795,0,1698070163,13035.49439072,91.79581473000144,54389.15825208001 2023-10-23,14:09:25.000,296,11059351,-795,0,1698070164,13035.58869905999,91.77466734000336,54389.17222632 2023-10-23,14:09:26.000,296,11059341,-795,0,1698070165,13035.53480858,91.73942168999929,54388.9556256 2023-10-23,14:09:27.000,296,11059345,-795,0,1698070166,13035.67627109,91.69007778000378,54389.22812328001 2023-10-23,14:09:28.000,296,11059318,-795,0,1698070167,13035.75037049999,91.66188125999906,54389.402801280004 2023-10-23,14:09:29.000,296,11059321,-795,0,1698070168,13035.73689788,91.59843909000483,54389.353891440005 2023-10-23,14:09:30.000,296,11059341,-795,0,1698070169,13035.763843119996,91.54909518000204,54389.3399172 2023-10-23,14:09:31.000,296,11059311,-795,0,1698070170,13035.73689788,91.60548822000419,54389.31196872 2023-10-23,14:09:32.000,296,11059371,-795,0,1698070171,13035.810997289991,91.56319344000076,54389.34690432001 2023-10-23,14:09:33.000,296,11059312,-795,0,1698070172,13035.790788359991,91.49975126999925,54389.19318768 2023-10-23,14:09:34.000,296,11059339,-795,0,1698070173,13035.844678839996,91.49270213999989,54389.256071760006 2023-10-23,14:09:35.000,296,11059340,-795,0,1698070174,13035.885096699996,91.47155475000181,54389.38183992 2023-10-23,14:09:36.000,296,11059301,-795,0,1698070175,13035.965932419997,91.47155475000181,54389.4097884 2023-10-23,14:09:37.000,296,11059361,-795,0,1698070176,13035.986141349997,91.47860388000117,54389.41677552001 2023-10-23,14:09:38.000,296,11059322,-795,0,1698070177,13035.918778250001,91.43630909999774,54389.256071760006 2023-10-23,14:09:39.000,296,11059338,-795,0,1698070178,13035.986141349997,91.45040736000374,54389.29799448001 2023-10-23,14:09:40.000,296,11059330,-795,0,1698070179,13036.026559209997,91.46450562000246,54389.353891440005 2023-10-23,14:09:41.000,296,11059345,-795,0,1698070180,13036.066977069997,91.41516170999967,54389.32594296001 2023-10-23,14:09:42.000,296,11059358,-795,0,1698070181,13036.046768139997,91.38696519000223,54389.2001748 2023-10-23,14:09:43.000,296,11059379,-795,0,1698070182,13036.107394929997,91.35171953999816,54389.24209752 2023-10-23,14:09:44.000,296,11059369,-795,0,1698070183,13036.181494340002,91.37286693000351,54389.36087856 2023-10-23,14:09:45.000,296,11059373,-795,0,1698070184,13036.242121130002,91.33057215000008,54389.353891440005 2023-10-23,14:09:46.000,296,11059322,-795,0,1698070185,13036.235384819993,91.309424760002,54389.24908464001 2023-10-23,14:09:47.000,296,11059302,-795,0,1698070186,13036.188230649997,91.309424760002,54389.12331648 2023-10-23,14:09:48.000,296,11059319,-795,0,1698070187,13036.282538990003,91.26712997999857,54389.10235512 2023-10-23,14:09:49.000,296,11059338,-795,0,1698070188,13036.329693159998,91.21778607000306,54389.1652392 2023-10-23,14:09:50.000,296,11059316,-795,0,1698070189,13036.370111019998,91.14024564000283,54389.17222632 2023-10-23,14:09:51.000,296,11059342,-795,0,1698070190,13036.457683049994,91.0979508599994,54389.19318768 2023-10-23,14:09:52.000,296,11059356,-795,0,1698070191,13036.471155669999,91.02041042999917,54389.116329360004 2023-10-23,14:09:53.000,296,11059316,-795,0,1698070192,13036.450946739998,90.9992630400011,54388.948638480004 2023-10-23,14:09:54.000,296,11059305,-795,0,1698070193,13036.56546400999,90.87237869999808,54389.06043240001 2023-10-23,14:09:55.000,296,11059356,-795,0,1698070194,13036.60588186999,90.84418218000064,54389.03248392 2023-10-23,14:09:56.000,296,11059343,-795,0,1698070195,13036.62609079999,90.76664175000042,54389.04645816 2023-10-23,14:09:57.000,296,11059331,-755,0,1698070196,13036.65303604,90.70319957999891,54388.94165136001 2023-10-23,14:09:58.000,296,11059343,-795,0,1698070197,13036.64629972999,90.63975741000468,54388.70408928001 2023-10-23,14:09:59.000,296,11059319,-795,0,1698070198,13036.79449855,90.56221698000445,54389.04645816 2023-10-23,14:10:00.000,296,11059345,-795,0,1698070199,13036.841652719995,90.47057828999823,54388.98357408 2023-10-23,14:10:01.000,296,11059366,-795,0,1698070200,13036.902279509995,90.407136120004,54389.0254968 2023-10-23,14:10:02.000,296,11059331,-795,0,1698070201,13036.91575213,90.2943500399997,54388.96261272001 2023-10-23,14:10:03.000,296,11059358,-795,0,1698070202,13036.93596106,90.27320265000162,54388.77396048001 2023-10-23,14:10:04.000,296,11059301,-795,0,1698070203,13036.92922474999,90.22385873999883,54388.78793472 2023-10-23,14:10:05.000,296,11059354,-795,0,1698070204,13037.05721464,90.11812179000117,54388.899728640004 2023-10-23,14:10:06.000,296,11059339,-795,0,1698070205,13037.131314049991,90.07582700999774,54388.82985744 2023-10-23,14:10:07.000,296,11059355,-795,0,1698070206,13037.097632500001,90.04058136000094,54388.91370288001 2023-10-23,14:10:08.000,296,11059349,-795,0,1698070207,13037.117841430001,89.96304093000072,54388.74601200001 2023-10-23,14:10:09.000,296,11059316,-795,0,1698070208,13037.138050360001,89.89959875999921,54388.7110764 2023-10-23,14:10:10.000,296,11059305,-795,0,1698070209,13037.158259290001,89.84320572000433,54388.67614080001 2023-10-23,14:10:11.000,296,11059338,-795,0,1698070210,13037.138050360001,89.82910745999834,54388.64819232 2023-10-23,14:10:12.000,296,11059320,-795,0,1698070211,13037.077423570001,89.81500919999962,54388.60626960001 2023-10-23,14:10:13.000,296,11059340,-795,0,1698070212,13037.104368809996,89.77271442000347,54388.613256720004 2023-10-23,14:10:14.000,296,11059345,-795,0,1698070213,13037.164995599996,89.7374687699994,54388.69710216 2023-10-23,14:10:15.000,296,11059319,-795,0,1698070214,13037.205413459997,89.65992833999917,54388.72505064001 2023-10-23,14:10:16.000,296,11059343,-795,0,1698070215,13037.164995599996,89.63878095000109,54388.7110764 2023-10-23,14:10:17.000,296,11059328,-795,0,1698070216,13037.158259290001,89.65287920999981,54388.59928248 2023-10-23,14:10:18.000,296,11059295,-795,0,1698070217,13037.191940839992,89.56828965000022,54388.752999120006 2023-10-23,14:10:19.000,296,11059308,-795,0,1698070218,13037.131314049991,89.57533877999958,54388.71806352 2023-10-23,14:10:20.000,296,11059331,-795,0,1698070219,13037.104368809996,89.53304400000343,54388.72505064001 2023-10-23,14:10:21.000,296,11059360,-795,0,1698070220,13037.090896189991,89.47665096000128,54388.66915368 2023-10-23,14:10:22.000,296,11059315,-795,0,1698070221,13037.063950949996,89.47665096000128,54388.60626960001 2023-10-23,14:10:23.000,296,11059306,-795,0,1698070222,13037.063950949996,89.42730704999849,54388.613256720004 2023-10-23,14:10:24.000,296,11059363,-795,0,1698070223,13037.030269399991,89.39911053000105,54388.76697336 2023-10-23,14:10:25.000,296,11059332,-795,0,1698070224,13037.05721464,89.32861923000019,54388.82287032001 2023-10-23,14:10:26.000,296,11059354,-795,0,1698070225,13037.023533089996,89.30747184000211,54388.780947600004 2023-10-23,14:10:27.000,296,11059331,-795,0,1698070226,13036.922488439996,89.26517705999868,54388.55037264 2023-10-23,14:10:28.000,296,11059379,-795,0,1698070227,13036.902279509995,89.19468575999781,54388.57832112001 2023-10-23,14:10:29.000,296,11059343,-795,0,1698070228,13036.93596106,89.13829272000294,54388.66915368 2023-10-23,14:10:30.000,296,11059350,-795,0,1698070229,13036.902279509995,89.08894881000015,54388.65517944001 2023-10-23,14:10:31.000,296,11059322,-795,0,1698070230,13036.8955432,89.05370316000335,54388.67614080001 2023-10-23,14:10:32.000,296,11059382,-795,0,1698070231,13036.861861649995,89.01845750999928,54388.55735976001 2023-10-23,14:10:33.000,296,11059373,-795,0,1698070232,13036.82818009999,88.96911360000377,54388.5014628 2023-10-23,14:10:34.000,296,11059354,-795,0,1698070233,13036.861861649995,88.89157317000354,54388.55037264 2023-10-23,14:10:35.000,296,11059331,-795,0,1698070234,13036.841652719995,88.86337664999883,54388.43857872001 2023-10-23,14:10:36.000,296,11059319,-795,0,1698070235,13036.81470748,88.84222926000075,54388.36870752001 2023-10-23,14:10:37.000,296,11059342,-795,0,1698070236,13036.87533427,88.7505905700018,54388.396656000004 2023-10-23,14:10:38.000,296,11059323,-795,0,1698070237,13036.87533427,88.66600101000222,54388.31979768001 2023-10-23,14:10:39.000,296,11059322,-795,0,1698070238,13036.922488439996,88.6871484000003,54388.27088784001 2023-10-23,14:10:40.000,296,11059373,-795,0,1698070239,13037.03700571,88.59550971000135,54388.43857872001 2023-10-23,14:10:41.000,296,11059305,-795,0,1698070240,13037.063950949996,88.56731319000392,54388.40364312 2023-10-23,14:10:42.000,296,11059299,-795,0,1698070241,13037.111105119991,88.48977276000369,54388.34075904001 2023-10-23,14:10:43.000,296,11059314,-795,0,1698070242,13037.077423570001,88.44747798000026,54388.20101664001 2023-10-23,14:10:44.000,296,11059344,-795,0,1698070243,13037.144786669996,88.42633059000218,54388.17306816001 2023-10-23,14:10:45.000,296,11059363,-795,0,1698070244,13037.239095010002,88.36288842000067,54388.26390072 2023-10-23,14:10:46.000,296,11059340,-795,0,1698070245,13037.232358699992,88.32059364000452,54388.3617204 2023-10-23,14:10:47.000,296,11059336,-795,0,1698070246,13037.218886080002,88.31354450999788,54388.180055280005 2023-10-23,14:10:48.000,296,11059361,-795,0,1698070247,13037.313194419992,88.2923971199998,54388.20101664001 2023-10-23,14:10:49.000,296,11059341,-795,0,1698070248,13037.394030139993,88.20075843000086,54388.34075904001 2023-10-23,14:10:50.000,296,11059330,-795,0,1698070249,13037.420975380002,88.1584636500047,54388.2569136 2023-10-23,14:10:51.000,296,11059358,-795,0,1698070250,13037.427711689998,88.14436538999871,54388.16608104 2023-10-23,14:10:52.000,296,11059393,-795,0,1698070251,13037.387293829997,88.10911974000192,54388.082235600006 2023-10-23,14:10:53.000,296,11059321,-795,0,1698070252,13037.346875969997,88.0950214800032,54388.061274240004 2023-10-23,14:10:54.000,296,11059318,-795,0,1698070253,13037.420975380002,88.02453018000233,54388.20101664001 2023-10-23,14:10:55.000,296,11059329,-795,0,1698070254,13037.420975380002,88.03157931000169,54388.249926480006 2023-10-23,14:10:56.000,296,11059310,-795,0,1698070255,13037.346875969997,88.04567757000041,54388.23595224 2023-10-23,14:10:57.000,296,11059321,-795,0,1698070256,13037.286249179997,87.9469897500021,54388.16608104 2023-10-23,14:10:58.000,296,11059306,-795,0,1698070257,13037.245831319997,87.93289149000339,54388.23595224 2023-10-23,14:10:59.000,296,11059323,-795,0,1698070258,13037.077423570001,87.86240019000252,54388.09620984 2023-10-23,14:11:00.000,296,11059314,-795,0,1698070259,13037.111105119991,87.8342036699978,54388.1870424 2023-10-23,14:11:01.000,296,11059355,-795,0,1698070260,13037.03700571,87.80600715000037,54388.15909392 2023-10-23,14:11:02.000,296,11059370,-795,0,1698070261,13036.92922474999,87.74961410999822,54388.07524848001 2023-10-23,14:11:03.000,296,11059295,-795,0,1698070262,13036.88880688999,87.66502454999863,54388.1171712 2023-10-23,14:11:04.000,296,11059337,-795,0,1698070263,13036.84838902999,87.61568064000312,54388.1870424 2023-10-23,14:11:05.000,296,11059332,-795,0,1698070264,13036.841652719995,87.58043498999905,54388.17306816001 2023-10-23,14:11:06.000,296,11059311,-795,0,1698070265,13036.73387176,87.50289455999882,54388.07524848001 2023-10-23,14:11:07.000,296,11059314,-795,0,1698070266,13036.639563419994,87.43945239000459,54387.92851896 2023-10-23,14:11:08.000,296,11059337,-795,0,1698070267,13036.58567293999,87.35486282999773,54387.81672504001 2023-10-23,14:11:09.000,296,11059348,-795,0,1698070268,13036.511573529999,87.27732240000478,54387.83069928 2023-10-23,14:11:10.000,296,11059315,-795,0,1698070269,13036.511573529999,87.23502762000135,54387.92153184 2023-10-23,14:11:11.000,296,11059372,-795,0,1698070270,13036.511573529999,87.12224154000432,54388.00537728001 2023-10-23,14:11:12.000,296,11059362,-795,0,1698070271,13036.504837219989,87.10814327999833,54387.83069928 2023-10-23,14:11:13.000,296,11059313,-795,0,1698070272,13036.477891979994,87.00240633000067,54387.69095688 2023-10-23,14:11:14.000,296,11059304,-795,0,1698070273,13036.58567293999,86.93896415999916,54387.78178944 2023-10-23,14:11:15.000,296,11059338,-795,0,1698070274,13036.551991389999,86.88962025000365,54387.725892480004 2023-10-23,14:11:16.000,296,11059366,-795,0,1698070275,13036.518309839994,86.896669380003,54387.558201600004 2023-10-23,14:11:17.000,296,11059359,-795,0,1698070276,13036.417265189993,86.85437459999957,54387.558201600004 2023-10-23,14:11:18.000,296,11059329,-795,0,1698070277,13036.370111019998,86.82617808000214,54387.53724024 2023-10-23,14:11:19.000,296,11059319,-795,0,1698070278,13036.349902089998,86.76273591000063,54387.75384096 2023-10-23,14:11:20.000,296,11059353,-795,0,1698070279,13036.329693159998,86.73453939000319,54387.76082808 2023-10-23,14:11:21.000,296,11059317,-795,0,1698070280,13036.275802679993,86.70634286999848,54387.75384096 2023-10-23,14:11:22.000,296,11059318,-795,0,1698070281,13036.194966959993,86.67109722000168,54387.68396976 2023-10-23,14:11:23.000,296,11059345,-795,0,1698070282,13036.100658620002,86.6217533099989,54387.558201600004 2023-10-23,14:11:24.000,296,11059308,-795,0,1698070283,13036.046768139997,86.6217533099989,54387.509291760005 2023-10-23,14:11:25.000,296,11059345,-795,0,1698070284,13035.992877659992,86.57945853000274,54387.56518872 2023-10-23,14:11:26.000,296,11059341,-795,0,1698070285,13035.952459799992,86.60060592000082,54387.54422736 2023-10-23,14:11:27.000,296,11059317,-795,0,1698070286,13035.891833009991,86.54421287999867,54387.62108568001 2023-10-23,14:11:28.000,296,11059331,-795,0,1698070287,13035.790788359991,86.54421287999867,54387.45339480001 2023-10-23,14:11:29.000,296,11059281,-795,0,1698070288,13035.79752467,86.52306549000059,54387.60012432001 2023-10-23,14:11:30.000,296,11059265,-795,0,1698070289,13035.743634189996,86.50896723000187,54387.42544632 2023-10-23,14:11:31.000,296,11059289,-795,0,1698070290,13035.66953477999,86.55126200999803,54387.460381920006 2023-10-23,14:11:32.000,296,11059364,-795,0,1698070291,13035.59543537,86.59355679000146,54387.348588 2023-10-23,14:11:33.000,296,11059352,-795,0,1698070292,13035.53480858,86.61470417999953,54387.411472080006 2023-10-23,14:11:34.000,296,11059341,-795,0,1698070293,13035.51459965,86.60060592000082,54387.48134328001 2023-10-23,14:11:35.000,296,11059346,-795,0,1698070294,13035.521335959995,86.6217533099989,54387.411472080006 2023-10-23,14:11:36.000,296,11059335,-795,0,1698070295,13035.43376393,86.65699896000297,54387.411472080006 2023-10-23,14:11:37.000,296,11059321,-795,0,1698070296,13035.40681868999,86.64290070000425,54387.38352360001 2023-10-23,14:11:38.000,296,11059276,-795,0,1698070297,13035.359664519994,86.67109722000168,54387.37653648 2023-10-23,14:11:39.000,296,11059331,-795,0,1698070298,13035.34619189999,86.67109722000168,54387.32063952 2023-10-23,14:11:40.000,296,11059353,-795,0,1698070299,13035.312510349999,86.66404809000232,54387.33461376001 2023-10-23,14:11:41.000,296,11059343,-795,0,1698070300,13035.245147249989,86.70634286999848,54387.28570392001 2023-10-23,14:11:42.000,296,11059339,-795,0,1698070301,13035.197993079993,86.76978503999999,54387.173910000005 2023-10-23,14:11:43.000,296,11059324,-795,0,1698070302,13035.204729389989,86.72749026000383,54387.22980696 2023-10-23,14:11:44.000,296,11059351,-795,0,1698070303,13035.224938319989,86.77683416999935,54387.341600880005 2023-10-23,14:11:45.000,296,11059346,-795,0,1698070304,13035.204729389989,86.76273591000063,54387.30666528 2023-10-23,14:11:46.000,296,11059264,-795,0,1698070305,13035.191256769998,86.80503069000406,54387.36256224001 2023-10-23,14:11:47.000,296,11059311,-795,0,1698070306,13035.130629979998,86.7838832999987,54387.19487136001 2023-10-23,14:11:48.000,296,11059347,-795,0,1698070307,13035.083475809988,86.85437459999957,54387.18089712 2023-10-23,14:11:49.000,296,11059306,-795,0,1698070308,13035.070003189998,86.81207982000342,54387.104038800004 2023-10-23,14:11:50.000,296,11059360,-795,0,1698070309,13035.130629979998,86.87552198999765,54387.25775544 2023-10-23,14:11:51.000,296,11059317,-795,0,1698070310,13035.157575219993,86.88257112000429,54387.28570392001 2023-10-23,14:11:52.000,296,11059315,-795,0,1698070311,13035.110421049998,86.96011155000451,54387.243781200006 2023-10-23,14:11:53.000,296,11059356,-795,0,1698070312,13034.995903779993,87.07289763000153,54387.15294864 2023-10-23,14:11:54.000,296,11059327,-795,0,1698070313,13034.908331749997,87.10814327999833,54387.14596152001 2023-10-23,14:11:55.000,296,11059330,-795,0,1698070314,13034.773605549992,87.15748719000112,54387.125000160006 2023-10-23,14:11:56.000,296,11059371,-795,0,1698070315,13034.733187689992,87.20683110000391,54387.15294864 2023-10-23,14:11:57.000,296,11059314,-795,0,1698070316,13034.638879350001,87.2420767500007,54387.20185848 2023-10-23,14:11:58.000,296,11059294,-795,0,1698070317,13034.49741684,87.25617500999942,54387.18089712 2023-10-23,14:11:59.000,296,11059326,-795,0,1698070318,13034.55130731999,87.30551892000221,54387.32762664 2023-10-23,14:12:00.000,296,11059345,-795,0,1698070319,13034.362690639995,87.46764891000203,54387.23679408001 2023-10-23,14:12:01.000,296,11059318,-795,0,1698070320,13034.34921801999,87.49584542999946,54387.43243344001 2023-10-23,14:12:02.000,296,11059329,-795,0,1698070321,13034.25490968,87.58043498999905,54387.32063952 2023-10-23,14:12:03.000,296,11059329,-795,0,1698070322,13034.140392409994,87.60863151000376,54387.1389744 2023-10-23,14:12:04.000,296,11059313,-795,0,1698070323,13034.039347759994,87.70731933000206,54387.26474256001 2023-10-23,14:12:05.000,296,11059334,-795,0,1698070324,13033.985457279989,87.7355158499995,54387.39749784 2023-10-23,14:12:06.000,296,11059361,-795,0,1698070325,13033.938303109993,87.81305627999973,54387.32063952 2023-10-23,14:12:07.000,296,11059300,-795,0,1698070326,13033.850731079998,87.84125280000444,54387.29967816 2023-10-23,14:12:08.000,296,11059289,-795,0,1698070327,13033.736213809992,87.89059670999995,54387.243781200006 2023-10-23,14:12:09.000,296,11059257,-795,0,1698070328,13033.716004879992,87.93994062000274,54387.36954936 2023-10-23,14:12:10.000,296,11059266,-795,0,1698070329,13033.641905470002,87.97518626999954,54387.26474256001 2023-10-23,14:12:11.000,296,11059313,-795,0,1698070330,13033.608223919997,88.05977582999913,54387.390510720004 2023-10-23,14:12:12.000,296,11059355,-795,0,1698070331,13033.540860820001,88.11616887000127,54387.23679408001 2023-10-23,14:12:13.000,296,11059357,-795,0,1698070332,13033.486970339996,88.13026713,54387.08307744 2023-10-23,14:12:14.000,296,11059352,-795,0,1698070333,13033.480234030001,88.22190581999894,54387.19487136001 2023-10-23,14:12:15.000,296,11059333,-795,0,1698070334,13033.412870929991,88.27829886000109,54387.055128960004 2023-10-23,14:12:16.000,296,11059310,-795,0,1698070335,13033.27140841999,88.35583929000131,54386.98525776 2023-10-23,14:12:17.000,296,11059316,-795,0,1698070336,13033.082791739995,88.36993755000003,54386.72673432 2023-10-23,14:12:18.000,296,11059319,-795,0,1698070337,13032.934592919999,88.32764277000388,54386.63590176 2023-10-23,14:12:19.000,296,11059357,-795,0,1698070338,13032.739239929993,88.13026713,54386.35641696001 2023-10-23,14:12:20.000,296,11059333,-795,0,1698070339,13032.658404209993,87.8342036699978,54386.14680336 2023-10-23,14:12:21.000,296,11059358,-795,0,1698070340,13032.847020889989,87.4887963000001,54386.02802232 2023-10-23,14:12:22.000,296,11059345,-795,0,1698070341,13033.13668222,87.29846979000286,54386.048983680004 2023-10-23,14:12:23.000,296,11059305,-795,0,1698070342,13033.433079859991,87.32666631000029,54386.30052 2023-10-23,14:12:24.000,296,11059338,-795,0,1698070343,13033.635169159992,87.53109108000353,54386.5101336 2023-10-23,14:12:25.000,296,11059316,-795,0,1698070344,13033.702532260002,87.74256497999886,54386.72673432 2023-10-23,14:12:26.000,296,11059351,-795,0,1698070345,13033.614960229992,87.93289149000339,54386.81756688 2023-10-23,14:12:27.000,296,11059345,-795,0,1698070346,13033.507179269996,88.05272669999977,54386.98525776 2023-10-23,14:12:28.000,296,11059347,-795,0,1698070347,13033.305089969996,88.13026713,54386.9642964 2023-10-23,14:12:29.000,296,11059327,-795,0,1698070348,13033.23772687,88.1937093000015,54387.06910320001 2023-10-23,14:12:30.000,296,11059339,-795,0,1698070349,13033.23772687,88.23600407999766,54387.28570392001 2023-10-23,14:12:31.000,296,11059330,-795,0,1698070350,13033.143418529995,88.25010234000365,54387.390510720004 2023-10-23,14:12:32.000,296,11059358,-795,0,1698070351,13033.062582809995,88.27829886000109,54387.341600880005 2023-10-23,14:12:33.000,296,11059350,-795,0,1698070352,13032.97501078,88.26420060000237,54387.30666528 2023-10-23,14:12:34.000,296,11059335,-795,0,1698070353,13032.96827446999,88.3417410300026,54387.43243344001 2023-10-23,14:12:35.000,296,11059344,-795,0,1698070354,13032.92785660999,88.36993755000003,54387.42544632 2023-10-23,14:12:36.000,296,11059338,-795,0,1698070355,13032.92785660999,88.39108493999811,54387.4184592 2023-10-23,14:12:37.000,296,11059308,-795,0,1698070356,13032.900911369994,88.4404288500009,54387.2787168 2023-10-23,14:12:38.000,296,11059294,-795,0,1698070357,13032.840284579994,88.51796928000113,54387.4184592 2023-10-23,14:12:39.000,296,11059374,-795,0,1698070358,13032.867229819989,88.56731319000392,54387.579162960006 2023-10-23,14:12:40.000,296,11059291,-795,0,1698070359,13032.853757199999,88.60255884000071,54387.558201600004 2023-10-23,14:12:41.000,296,11059321,-795,0,1698070360,13032.894175059999,88.63075535999815,54387.579162960006 2023-10-23,14:12:42.000,296,11059344,-795,0,1698070361,13032.840284579994,88.70829578999837,54387.579162960006 2023-10-23,14:12:43.000,296,11059310,-795,0,1698070362,13032.793130409998,88.75763970000116,54387.37653648 2023-10-23,14:12:44.000,296,11059349,-795,0,1698070363,13032.820075649994,88.85632751999947,54387.460381920006 2023-10-23,14:12:45.000,296,11059293,-795,0,1698070364,13032.867229819989,88.9338679499997,54387.628072800006 2023-10-23,14:12:46.000,296,11059370,-795,0,1698070365,13032.860493509994,89.04665403000399,54387.65602128 2023-10-23,14:12:47.000,296,11059328,-795,0,1698070366,13032.826811959989,89.10304706999887,54387.61409856 2023-10-23,14:12:48.000,296,11059359,-795,0,1698070367,13032.813339339998,89.18058749999909,54387.676982640005 2023-10-23,14:12:49.000,296,11059340,-795,0,1698070368,13032.853757199999,89.22993141000188,54387.75384096 2023-10-23,14:12:50.000,296,11059302,-795,0,1698070369,13032.833548269999,89.3427174899989,54387.69794400001 2023-10-23,14:12:51.000,296,11059327,-795,0,1698070370,13032.820075649994,89.3920614000017,54387.71890536001 2023-10-23,14:12:52.000,296,11059289,-795,0,1698070371,13032.712294689998,89.51189660999808,54387.6630084 2023-10-23,14:12:53.000,296,11059340,-795,0,1698070372,13032.692085759998,89.58238790999894,54387.64204704 2023-10-23,14:12:54.000,296,11059334,-795,0,1698070373,13032.638195279993,89.65992833999917,54387.6630084 2023-10-23,14:12:55.000,296,11059343,-795,0,1698070374,13032.692085759998,89.77976355000283,54387.86563488001 2023-10-23,14:12:56.000,296,11059343,-795,0,1698070375,13032.624722660003,89.88550050000049,54387.83069928 2023-10-23,14:12:57.000,296,11059292,-795,0,1698070376,13032.577568489993,89.97009006000008,54387.90057048 2023-10-23,14:12:58.000,296,11059317,-795,0,1698070377,13032.510205389997,90.07582700999774,54387.774802320004 2023-10-23,14:12:59.000,296,11059339,-795,0,1698070378,13032.476523839992,90.18156396000268,54387.73986672001 2023-10-23,14:13:00.000,296,11059276,-795,0,1698070379,13032.449578599997,90.2591043900029,54387.746853840006 2023-10-23,14:13:01.000,296,11059334,-795,0,1698070380,13032.287907159996,90.37893959999928,54387.795763680006 2023-10-23,14:13:02.000,296,11059310,-795,0,1698070381,13032.341797640001,90.44943090000015,54387.85864776 2023-10-23,14:13:03.000,296,11059355,-795,0,1698070382,13032.341797640001,90.51287307000166,54387.90755760001 2023-10-23,14:13:04.000,296,11059334,-795,0,1698070383,13032.335061329992,90.61861001999932,54388.0473 2023-10-23,14:13:05.000,296,11059327,-795,0,1698070384,13032.308116089996,90.68910132000019,54388.00537728001 2023-10-23,14:13:06.000,296,11059343,-795,0,1698070385,13032.254225609991,90.7525434900017,54388.0473 2023-10-23,14:13:07.000,296,11059325,-795,0,1698070386,13032.220544060001,90.80188740000449,54387.963454560006 2023-10-23,14:13:08.000,296,11059329,-795,0,1698070387,13032.15991727,90.88647696000407,54387.9774288 2023-10-23,14:13:09.000,296,11059326,-795,0,1698070388,13032.247489299996,91.00631217000046,54388.07524848001 2023-10-23,14:13:10.000,296,11059318,-795,0,1698070389,13032.213807749991,91.09090173000004,54388.10319696001 2023-10-23,14:13:11.000,296,11059362,-795,0,1698070390,13032.254225609991,91.08385260000068,54388.228965120004 2023-10-23,14:13:12.000,296,11059369,-795,0,1698070391,13032.254225609991,91.15434390000155,54388.27088784001 2023-10-23,14:13:13.000,296,11059312,-795,0,1698070392,13032.254225609991,91.21778607000306,54388.14511968 2023-10-23,14:13:14.000,296,11059324,-795,0,1698070393,13032.287907159996,91.22483520000242,54388.24293936001 2023-10-23,14:13:15.000,296,11059380,-795,0,1698070394,13032.260961920001,91.27417910999793,54388.29184920001 2023-10-23,14:13:16.000,296,11059375,-795,0,1698070395,13032.254225609991,91.38696519000223,54388.29184920001 2023-10-23,14:13:17.000,296,11059327,-795,0,1698070396,13032.260961920001,91.41516170999967,54388.277874960004 2023-10-23,14:13:18.000,296,11059352,-795,0,1698070397,13032.267698229996,91.49270213999989,54388.3617204 2023-10-23,14:13:19.000,296,11059344,-795,0,1698070398,13032.240752990001,91.49975126999925,54388.26390072 2023-10-23,14:13:20.000,296,11059386,-795,0,1698070399,13032.388951809997,91.56319344000076,54388.57832112001 2023-10-23,14:13:21.000,296,11059296,-795,0,1698070400,13032.442842290002,91.59843909000483,54388.66915368 2023-10-23,14:13:22.000,296,11059340,-795,0,1698070401,13032.402424430002,91.62663561000227,54388.585308240006 2023-10-23,14:13:23.000,296,11059334,-795,0,1698070402,13032.402424430002,91.69007778000378,54388.445565840004 2023-10-23,14:13:24.000,296,11059336,-795,0,1698070403,13032.402424430002,91.74647081999865,54388.52941128 2023-10-23,14:13:25.000,296,11059333,-795,0,1698070404,13032.463051220002,91.80991299000016,54388.613256720004 2023-10-23,14:13:26.000,296,11059300,-795,0,1698070405,13032.550623249997,91.88745342000038,54388.73902488 2023-10-23,14:13:27.000,296,11059336,-795,0,1698070406,13032.543886940002,91.92269907000446,54388.70408928001 2023-10-23,14:13:28.000,296,11059369,-795,0,1698070407,13032.597777419993,91.95089559000189,54388.87876728 2023-10-23,14:13:29.000,296,11059345,-795,0,1698070408,13032.564095870002,91.99319036999805,54388.77396048001 2023-10-23,14:13:30.000,296,11059328,-795,0,1698070409,13032.604513730003,92.04253428000084,54388.91370288001 2023-10-23,14:13:31.000,296,11059386,-795,0,1698070410,13032.631458969998,92.07073079999827,54388.93466424 2023-10-23,14:13:32.000,296,11059339,-795,0,1698070411,13032.591041109998,92.14122209999914,54388.801908960006 2023-10-23,14:13:33.000,296,11059349,-795,0,1698070412,13032.624722660003,92.19056601000193,54388.80889608 2023-10-23,14:13:34.000,296,11059354,-795,0,1698070413,13032.658404209993,92.21171340000001,54389.03248392 2023-10-23,14:13:35.000,296,11059365,-795,0,1698070414,13032.698822069993,92.27515557000152,54389.116329360004 2023-10-23,14:13:36.000,296,11059352,-795,0,1698070415,13032.685349449988,92.33859774000302,54389.07440664 2023-10-23,14:13:37.000,296,11059345,-795,0,1698070416,13032.698822069993,92.3244994800043,54389.04645816 2023-10-23,14:13:38.000,296,11059326,-795,0,1698070417,13032.698822069993,92.38794164999854,54389.12331648 2023-10-23,14:13:39.000,296,11059348,-795,0,1698070418,13032.671876829998,92.43728556000133,54389.137290720006 2023-10-23,14:13:40.000,296,11059351,-795,0,1698070419,13032.725767309988,92.50072773000284,54389.13030360001 2023-10-23,14:13:41.000,296,11059346,-795,0,1698070420,13032.732503619998,92.53597337999963,54389.22113616 2023-10-23,14:13:42.000,296,11059328,-795,0,1698070421,13032.685349449988,92.6064646800005,54389.304981600006 2023-10-23,14:13:43.000,296,11059335,-795,0,1698070422,13032.752712549998,92.62056293999922,54389.29100736 2023-10-23,14:13:44.000,296,11059345,-795,0,1698070423,13032.793130409998,92.66990685000201,54389.36786568 2023-10-23,14:13:45.000,296,11059330,-795,0,1698070424,13032.820075649994,92.71220162999816,54389.38183992 2023-10-23,14:13:46.000,296,11059329,-795,0,1698070425,13032.820075649994,92.76859467000031,54389.34690432001 2023-10-23,14:13:47.000,296,11059317,-795,0,1698070426,13032.772921479998,92.83908597000118,54389.26305888 2023-10-23,14:13:48.000,296,11059347,-795,0,1698070427,13032.826811959989,92.89547901000333,54389.27703312001 2023-10-23,14:13:49.000,296,11059347,-795,0,1698070428,13032.887438749989,92.95892118000484,54389.472672480006 2023-10-23,14:13:50.000,296,11059321,-795,0,1698070429,13032.894175059999,93.00826509000035,54389.46568536001 2023-10-23,14:13:51.000,296,11059309,-795,0,1698070430,13032.887438749989,93.05760900000314,54389.56350504001 2023-10-23,14:13:52.000,296,11059356,-795,0,1698070431,13032.880702439994,93.15629682000144,54389.59844064 2023-10-23,14:13:53.000,296,11059357,-795,0,1698070432,13032.880702439994,93.21973899000295,54389.51459520001 2023-10-23,14:13:54.000,296,11059337,-795,0,1698070433,13032.853757199999,93.28318116000446,54389.640363360006 2023-10-23,14:13:55.000,296,11059362,-795,0,1698070434,13032.860493509994,93.38186898000276,54389.640363360006 2023-10-23,14:13:56.000,296,11059347,-795,0,1698070435,13032.826811959989,93.47350767000171,54389.64735048 2023-10-23,14:13:57.000,296,11059385,-795,0,1698070436,13032.766185169989,93.5087533199985,54389.640363360006 2023-10-23,14:13:58.000,296,11059377,-795,0,1698070437,13032.759448859993,93.57219549000001,54389.63337624001 2023-10-23,14:13:59.000,296,11059348,-795,0,1698070438,13032.759448859993,93.69203070000367,54390.0036936 2023-10-23,14:14:00.000,296,11059342,-795,0,1698070439,13032.712294689998,93.79071852000197,54389.96177088 2023-10-23,14:14:01.000,296,11059346,-795,0,1698070440,13032.725767309988,93.82596416999877,54389.96875800001 2023-10-23,14:14:02.000,296,11059363,-795,0,1698070441,13032.523678010002,93.92465199000435,54389.77311864 2023-10-23,14:14:03.000,296,11059338,-795,0,1698070442,13032.550623249997,93.95989764000115,54389.94779664001 2023-10-23,14:14:04.000,296,11059342,-795,0,1698070443,13032.516941699992,93.99514328999794,54389.91984816001 2023-10-23,14:14:05.000,296,11059359,-795,0,1698070444,13032.449578599997,94.03743807000137,54389.94779664001 2023-10-23,14:14:06.000,296,11059346,-795,0,1698070445,13032.510205389997,94.08678198000416,54390.094526160006 2023-10-23,14:14:07.000,296,11059310,-795,0,1698070446,13032.510205389997,94.13612588999968,54390.192345840005 2023-10-23,14:14:08.000,296,11059380,-795,0,1698070447,13032.442842290002,94.19251893000182,54390.13644888001 2023-10-23,14:14:09.000,296,11059369,-795,0,1698070448,13032.415897049992,94.20661719000054,54390.0386292 2023-10-23,14:14:10.000,296,11059312,-795,0,1698070449,13032.429369669997,94.23481370999798,54390.19933296 2023-10-23,14:14:11.000,296,11059341,-795,0,1698070450,13032.409160739997,94.24891197000397,54390.15741024 2023-10-23,14:14:12.000,296,11059330,-795,0,1698070451,13032.382215500002,94.27005936000205,54390.03164208 2023-10-23,14:14:13.000,296,11059377,-795,0,1698070452,13032.382215500002,94.34055066000292,54390.05959056 2023-10-23,14:14:14.000,296,11059371,-795,0,1698070453,13032.382215500002,94.31940327000484,54390.241255680005 2023-10-23,14:14:15.000,296,11059319,-795,0,1698070454,13032.341797640001,94.35464892000164,54390.06657768001 2023-10-23,14:14:16.000,296,11059316,-795,0,1698070455,13032.362006570002,94.40399283000443,54390.11548752001 2023-10-23,14:14:17.000,296,11059326,-795,0,1698070456,13032.335061329992,94.43218935000186,54390.073564800005 2023-10-23,14:14:18.000,296,11059315,-795,0,1698070457,13032.355270259992,94.45333673999994,54390.094526160006 2023-10-23,14:14:19.000,296,11059384,-795,0,1698070458,13032.362006570002,94.46743499999866,54390.18535872001 2023-10-23,14:14:20.000,296,11059314,-795,0,1698070459,13032.422633360002,94.49563152000337,54390.08055192 2023-10-23,14:14:21.000,296,11059330,-795,0,1698070460,13032.375479189992,94.50972978000209,54390.08753904001 2023-10-23,14:14:22.000,296,11059337,-795,0,1698070461,13032.328325019997,94.54497542999889,54390.05959056 2023-10-23,14:14:23.000,296,11059354,-795,0,1698070462,13032.274434539991,94.62956498999847,54390.06657768001 2023-10-23,14:14:24.000,296,11059365,-795,0,1698070463,13032.260961920001,94.66481064000254,54390.122474640004 2023-10-23,14:14:25.000,296,11059357,-795,0,1698070464,13032.328325019997,94.69300715999998,54390.2482428 2023-10-23,14:14:26.000,296,11059286,-795,0,1698070465,13032.254225609991,94.76349846000085,54390.20632008 2023-10-23,14:14:27.000,296,11059365,-795,0,1698070466,13032.153180959991,94.79874410999764,54390.05959056 2023-10-23,14:14:28.000,296,11059307,-795,0,1698070467,13032.153180959991,94.8833336700045,54390.11548752001 2023-10-23,14:14:29.000,296,11059378,-795,0,1698070468,13032.085817859996,94.93972670999938,54390.1085004 2023-10-23,14:14:30.000,296,11059325,-795,0,1698070469,13032.07908155,94.94677583999874,54390.27619128 2023-10-23,14:14:31.000,296,11059348,-795,0,1698070470,13032.07234523999,95.01021801000024,54390.34606248 2023-10-23,14:14:32.000,296,11059321,-795,0,1698070471,13032.09255416999,95.11595495999791,54390.478817760006 2023-10-23,14:14:33.000,296,11059356,-795,0,1698070472,13031.99824583,95.1652988700007,54390.36702384 2023-10-23,14:14:34.000,296,11059338,-755,0,1698070473,13032.03192737999,95.23579017000156,54390.478817760006 2023-10-23,14:14:35.000,296,11059343,-795,0,1698070474,13031.99150951999,95.28513408000435,54390.44388216 2023-10-23,14:14:36.000,296,11059349,-795,0,1698070475,13031.97130058999,95.32742886000051,54390.42292080001 2023-10-23,14:14:37.000,296,11059365,-795,0,1698070476,13031.97130058999,95.39792016000138,54390.33208824001 2023-10-23,14:14:38.000,296,11059363,-795,0,1698070477,13031.99150951999,95.42611667999881,54390.39497232 2023-10-23,14:14:39.000,296,11059325,-795,0,1698070478,13032.03192737999,95.46841146000224,54390.59759880001 2023-10-23,14:14:40.000,296,11059305,-795,0,1698070479,13032.09929048,95.53890276000311,54390.576637440005 2023-10-23,14:14:41.000,296,11059356,-795,0,1698070480,13032.11949941,95.53890276000311,54390.51375336 2023-10-23,14:14:42.000,296,11059286,-795,0,1698070481,13032.085817859996,95.61644319000334,54390.43689504 2023-10-23,14:14:43.000,296,11059342,-795,0,1698070482,13032.13970834,95.63054145000206,54390.36702384 2023-10-23,14:14:44.000,296,11059331,-795,0,1698070483,13032.173389889991,95.6869344900042,54390.44388216 2023-10-23,14:14:45.000,296,11059338,-795,0,1698070484,13032.254225609991,95.72922927000036,54390.54170184 2023-10-23,14:14:46.000,296,11059344,-795,0,1698070485,13032.321588710001,95.722180140001,54390.360036720005 2023-10-23,14:14:47.000,296,11059367,-795,0,1698070486,13032.388951809997,95.76447492000443,54390.47183064001 2023-10-23,14:14:48.000,296,11059373,-795,0,1698070487,13032.429369669997,95.79267144000187,54390.408946560005 2023-10-23,14:14:49.000,296,11059378,-795,0,1698070488,13032.530414319997,95.85611361000338,54390.54170184 2023-10-23,14:14:50.000,296,11059348,-795,0,1698070489,13032.516941699992,95.85611361000338,54390.45086928001 2023-10-23,14:14:51.000,296,11059365,-795,0,1698070490,13032.543886940002,95.89840838999953,54390.49977912001 2023-10-23,14:14:52.000,296,11059370,-795,0,1698070491,13032.584304800002,95.95480143000168,54390.44388216 2023-10-23,14:14:53.000,296,11059355,-795,0,1698070492,13032.617986349993,95.9688996900004,54390.38099808001 2023-10-23,14:14:54.000,296,11059339,-795,0,1698070493,13032.692085759998,95.97594881999976,54390.37401096 2023-10-23,14:14:55.000,296,11059332,-795,0,1698070494,13032.739239929993,95.97594881999976,54390.60458592 2023-10-23,14:14:56.000,296,11059346,-795,0,1698070495,13032.752712549998,96.04644012000063,54390.6325344 2023-10-23,14:14:57.000,296,11059315,-795,0,1698070496,13032.759448859993,96.10283316000277,54390.7024056 2023-10-23,14:14:58.000,296,11059285,-795,0,1698070497,13032.678613139993,96.08873490000406,54390.478817760006 2023-10-23,14:14:59.000,296,11059286,-795,0,1698070498,13032.712294689998,96.15217706999829,54390.49977912001 2023-10-23,14:15:00.000,296,11059386,-795,0,1698070499,13032.692085759998,96.18742272000236,54390.576637440005 2023-10-23,14:15:01.000,296,11059343,-795,0,1698070500,13032.712294689998,96.20152098000108,54390.625547280004 2023-10-23,14:15:02.000,296,11059311,-795,0,1698070501,13032.631458969998,96.22266836999916,54390.49977912001 2023-10-23,14:15:03.000,296,11059373,-795,0,1698070502,13032.516941699992,96.28611054000066,54390.63952152001 2023-10-23,14:15:04.000,296,11059403,-795,0,1698070503,13032.597777419993,96.27201228000195,54390.492792 2023-10-23,14:15:05.000,296,11059338,-795,0,1698070504,13032.644931589988,96.25791402000323,54390.7024056 2023-10-23,14:15:06.000,296,11059308,-795,0,1698070505,13032.557359559993,96.26496315000259,54390.68144424 2023-10-23,14:15:07.000,296,11059329,-795,0,1698070506,13032.530414319997,96.2790614100013,54390.56965032001 2023-10-23,14:15:08.000,296,11059276,-795,0,1698070507,13032.489996459997,96.32135619000474,54390.50676624 2023-10-23,14:15:09.000,296,11059360,-795,0,1698070508,13032.570832179998,96.26496315000259,54390.66747000001 2023-10-23,14:15:10.000,296,11059323,-795,0,1698070509,13032.335061329992,96.3284053200041,54390.05959056 2023-10-23,14:15:11.000,296,11059328,-795,0,1698070510,13032.577568489993,96.2790614100013,54390.70939272 2023-10-23,14:15:12.000,296,11059346,-795,0,1698070511,13032.570832179998,96.3143070599981,54390.67445712 2023-10-23,14:15:13.000,296,11059330,-795,0,1698070512,13032.604513730003,96.30020879999938,54390.625547280004 2023-10-23,14:15:14.000,296,11059266,-795,0,1698070513,13032.651667899998,96.2790614100013,54390.6325344 2023-10-23,14:15:15.000,296,11059342,-795,0,1698070514,13032.665140519988,96.25086489000387,54390.61157304 2023-10-23,14:15:16.000,296,11059370,-795,0,1698070515,13032.698822069993,96.23676662999787,54390.54868896001 2023-10-23,14:15:17.000,296,11059347,-795,0,1698070516,13032.820075649994,96.18742272000236,54390.56965032001 2023-10-23,14:15:18.000,296,11059347,-795,0,1698070517,13032.880702439994,96.180373590003,54390.58362456 2023-10-23,14:15:19.000,296,11059328,-795,0,1698070518,13033.001956019994,96.15922619999765,54390.744328320005 2023-10-23,14:15:20.000,296,11059397,-795,0,1698070519,13033.143418529995,96.13102968000021,54390.695418480005 2023-10-23,14:15:21.000,296,11059353,-795,0,1698070520,13033.224254249995,96.11693142000149,54390.68843136001 2023-10-23,14:15:22.000,296,11059303,-795,0,1698070521,13033.305089969996,96.09578403000341,54390.695418480005 2023-10-23,14:15:23.000,296,11059370,-795,0,1698070522,13033.29835366,96.03939099000127,54390.50676624 2023-10-23,14:15:24.000,296,11059359,-795,0,1698070523,13033.385925689996,96.08873490000406,54390.53471472 2023-10-23,14:15:25.000,296,11059336,-795,0,1698070524,13033.534124509992,96.04644012000063,54390.59759880001 2023-10-23,14:15:26.000,296,11059349,-795,0,1698070525,13033.608223919997,96.0816857700047,54390.71637984001 2023-10-23,14:15:27.000,296,11059339,-795,0,1698070526,13033.655378089992,96.0675875099987,54390.80022528 2023-10-23,14:15:28.000,296,11059328,-795,0,1698070527,13033.695795949992,96.09578403000341,54390.76528968001 2023-10-23,14:15:29.000,296,11059327,-795,0,1698070528,13033.716004879992,96.13807880999957,54390.744328320005 2023-10-23,14:15:30.000,296,11059324,-795,0,1698070529,13033.736213809992,96.17332446000364,54390.73734120001 2023-10-23,14:15:31.000,296,11059339,-795,0,1698070530,13033.736213809992,96.20857011000044,54390.646508640006 2023-10-23,14:15:32.000,296,11059359,-795,0,1698070531,13033.790104289998,96.25086489000387,54390.73734120001 2023-10-23,14:15:33.000,296,11059355,-795,0,1698070532,13033.783367980002,96.26496315000259,54390.7024056 2023-10-23,14:15:34.000,296,11059335,-795,0,1698070533,13033.837258459993,96.28611054000066,54390.85612224001 2023-10-23,14:15:35.000,296,11059366,-795,0,1698070534,13033.850731079998,96.32135619000474,54390.91900632 2023-10-23,14:15:36.000,296,11059352,-795,0,1698070535,13033.817049529993,96.37070010000025,54390.99586464 2023-10-23,14:15:37.000,296,11059352,-795,0,1698070536,13033.823785840003,96.40594575000432,54390.9469548 2023-10-23,14:15:38.000,296,11059313,-795,0,1698070537,13033.783367980002,96.42004401000304,54391.02381312001 2023-10-23,14:15:39.000,296,11059305,-795,0,1698070538,13033.810313219998,96.46938791999855,54391.06573584 2023-10-23,14:15:40.000,296,11059337,-795,0,1698070539,13033.742950120002,96.53283009000006,54391.030800240005 2023-10-23,14:15:41.000,296,11059342,-795,0,1698070540,13033.716004879992,96.53987921999942,54391.04477448 2023-10-23,14:15:42.000,296,11059359,-795,0,1698070541,13033.689059639997,96.58922313000221,54390.93298056001 2023-10-23,14:15:43.000,296,11059350,-795,0,1698070542,13033.749686429997,96.63856703999772,54390.89105784 2023-10-23,14:15:44.000,296,11059342,-795,0,1698070543,13033.682323330002,96.65971443000308,54390.793238160004 2023-10-23,14:15:45.000,296,11059317,-795,0,1698070544,13033.736213809992,96.66676356000244,54391.030800240005 2023-10-23,14:15:46.000,296,11059339,-795,0,1698070545,13033.742950120002,96.65266530000372,54391.00285176001 2023-10-23,14:15:47.000,296,11059317,-795,0,1698070546,13033.763159050002,96.6738126900018,54390.98887752 2023-10-23,14:15:48.000,296,11059325,-795,0,1698070547,13033.722741190002,96.6738126900018,54390.85612224001 2023-10-23,14:15:49.000,296,11059373,-795,0,1698070548,13033.763159050002,96.68791095000051,54390.84913512 2023-10-23,14:15:50.000,296,11059322,-795,0,1698070549,13033.783367980002,96.72315660000459,54391.016826 2023-10-23,14:15:51.000,296,11059369,-795,0,1698070550,13033.783367980002,96.75135312000202,54391.016826 2023-10-23,14:15:52.000,296,11059334,-795,0,1698070551,13033.796840599993,96.75135312000202,54391.12163280001 2023-10-23,14:15:53.000,296,11059302,-795,0,1698070552,13033.790104289998,96.7725005100001,54391.00285176001 2023-10-23,14:15:54.000,296,11059346,-795,0,1698070553,13033.783367980002,96.77954963999946,54391.03778736 2023-10-23,14:15:55.000,296,11059328,-795,0,1698070554,13033.769895359997,96.77954963999946,54390.981890400006 2023-10-23,14:15:56.000,296,11059353,-795,0,1698070555,13033.695795949992,96.77954963999946,54391.030800240005 2023-10-23,14:15:57.000,296,11059354,-795,0,1698070556,13033.655378089992,96.82889355000225,54390.98887752 2023-10-23,14:15:58.000,296,11059353,-795,0,1698070557,13033.635169159992,96.82889355000225,54391.05874872 2023-10-23,14:15:59.000,296,11059364,-795,0,1698070558,13033.662114400002,96.85004094000033,54391.24041384001 2023-10-23,14:16:00.000,296,11059369,-795,0,1698070559,13033.621696540002,96.86413919999904,54391.23342672 2023-10-23,14:16:01.000,296,11059357,-795,0,1698070560,13033.574542369992,96.85709006999969,54391.247400960005 2023-10-23,14:16:02.000,296,11059329,-795,0,1698070561,13033.466761409996,96.86413919999904,54391.198491120005 2023-10-23,14:16:03.000,296,11059342,-795,0,1698070562,13033.35898045,96.9205322400012,54391.10067144001 2023-10-23,14:16:04.000,296,11059313,-795,0,1698070563,13033.305089969996,96.92758137000055,54390.91900632 2023-10-23,14:16:05.000,296,11059369,-795,0,1698070564,13033.21078162999,96.93463049999991,54391.10765856 2023-10-23,14:16:06.000,296,11059344,-795,0,1698070565,13033.284881039996,96.91348311000183,54391.25438808 2023-10-23,14:16:07.000,296,11059384,-795,0,1698070566,13033.244463179995,96.9205322400012,54391.198491120005 2023-10-23,14:16:08.000,296,11059350,-795,0,1698070567,13033.224254249995,96.91348311000183,54391.14259416001 2023-10-23,14:16:09.000,296,11059323,-795,0,1698070568,13033.23099055999,96.87823745999776,54391.28932368001 2023-10-23,14:16:10.000,296,11059336,-795,0,1698070569,13033.23099055999,96.86413919999904,54391.2264396 2023-10-23,14:16:11.000,296,11059367,-795,0,1698070570,13033.21751794,96.90643398000248,54391.17054264001 2023-10-23,14:16:12.000,296,11059334,-795,0,1698070571,13033.19730901,96.85004094000033,54391.079710080005 2023-10-23,14:16:13.000,296,11059394,-795,0,1698070572,13033.264672109995,96.85004094000033,54391.05874872 2023-10-23,14:16:14.000,296,11059324,-795,0,1698070573,13033.35898045,96.85004094000033,54391.16355552 2023-10-23,14:16:15.000,296,11059363,-795,0,1698070574,13033.426343549996,96.82184442000289,54391.21945248001 2023-10-23,14:16:16.000,296,11059333,-795,0,1698070575,13033.466761409996,96.81479529000353,54391.23342672 2023-10-23,14:16:17.000,296,11059316,-795,0,1698070576,13033.513915579992,96.80069703000481,54391.05874872 2023-10-23,14:16:18.000,296,11059316,-795,0,1698070577,13033.574542369992,96.77954963999946,54391.05176160001 2023-10-23,14:16:19.000,296,11059334,-795,0,1698070578,13033.601487610002,96.75840225000138,54391.19150400001 2023-10-23,14:16:20.000,296,11059367,-795,0,1698070579,13033.635169159992,96.77954963999946,54391.10067144001 2023-10-23,14:16:21.000,296,11059355,-795,0,1698070580,13033.749686429997,96.70905833999859,54391.05874872 2023-10-23,14:16:22.000,296,11059334,-795,0,1698070581,13033.736213809992,96.72315660000459,54390.93996768 2023-10-23,14:16:23.000,296,11059345,-795,0,1698070582,13033.729477499997,96.68086182000116,54390.93996768 2023-10-23,14:16:24.000,296,11059339,-795,0,1698070583,13033.830522149998,96.70905833999859,54391.21246536 2023-10-23,14:16:25.000,296,11059383,-795,0,1698070584,13033.837258459993,96.65971443000308,54391.06573584 2023-10-23,14:16:26.000,296,11059366,-795,0,1698070585,13033.817049529993,96.61741964999965,54391.04477448 2023-10-23,14:16:27.000,296,11059386,-795,0,1698070586,13033.823785840003,96.57512487000349,54390.89804496 2023-10-23,14:16:28.000,296,11059264,-795,0,1698070587,13033.783367980002,96.60332139000093,54390.89804496 2023-10-23,14:16:29.000,296,11059349,-795,0,1698070588,13033.864203699988,96.53283009000006,54391.05176160001 2023-10-23,14:16:30.000,296,11059382,-795,0,1698070589,13033.877676319993,96.53987921999942,54390.98887752 2023-10-23,14:16:31.000,296,11059371,-795,0,1698070590,13033.904621559988,96.48348618000455,54391.05874872 2023-10-23,14:16:32.000,296,11059393,-795,0,1698070591,13033.931566799998,96.46938791999855,54391.05874872 2023-10-23,14:16:33.000,296,11059357,-795,0,1698070592,13033.945039419988,96.42004401000304,54390.95394192001 2023-10-23,14:16:34.000,296,11059310,-795,0,1698070593,13033.985457279989,96.41299488000368,54391.016826 2023-10-23,14:16:35.000,296,11059334,-795,0,1698070594,13034.025875139989,96.37070010000025,54391.05176160001 2023-10-23,14:16:36.000,296,11059377,-795,0,1698070595,13034.093238239999,96.35660184000153,54391.09368432001 2023-10-23,14:16:37.000,296,11059366,-795,0,1698070596,13034.10671085999,96.30725792999874,54390.95394192001 2023-10-23,14:16:38.000,296,11059371,-795,0,1698070597,13034.16733764999,96.2790614100013,54390.93298056001 2023-10-23,14:16:39.000,296,11059337,-795,0,1698070598,13034.302063849995,96.27201228000195,54391.12163280001 2023-10-23,14:16:40.000,296,11059368,-795,0,1698070599,13034.36942694999,96.2790614100013,54391.0866972 2023-10-23,14:16:41.000,296,11059320,-795,0,1698070600,13034.403108499995,96.25791402000323,54391.0866972 2023-10-23,14:16:42.000,296,11059312,-795,0,1698070601,13034.41658112,96.23676662999787,54390.98887752 2023-10-23,14:16:43.000,296,11059327,-795,0,1698070602,13034.423317429995,96.25086489000387,54390.85612224001 2023-10-23,14:16:44.000,296,11059324,-795,0,1698070603,13034.443526359995,96.25086489000387,54390.80022528 2023-10-23,14:16:45.000,296,11059351,-795,0,1698070604,13034.45026266999,96.23676662999787,54390.83516088001 2023-10-23,14:16:46.000,296,11059337,-795,0,1698070605,13034.53109838999,96.25086489000387,54390.97490328001 2023-10-23,14:16:47.000,296,11059401,-795,0,1698070606,13034.57825256,96.2156192399998,54391.02381312001 2023-10-23,14:16:48.000,296,11059361,-795,0,1698070607,13034.53109838999,96.22971749999851,54391.00285176001 2023-10-23,14:16:49.000,296,11059360,-795,0,1698070608,13034.53109838999,96.23676662999787,54390.92599344001 2023-10-23,14:16:50.000,296,11059299,-795,0,1698070609,13034.483944219995,96.20152098000108,54390.9469548 2023-10-23,14:16:51.000,296,11059365,-795,0,1698070610,13034.43679005,96.20857011000044,54390.95394192001 2023-10-23,14:16:52.000,296,11059351,-795,0,1698070611,13034.35595433,96.22266836999916,54390.80721240001 2023-10-23,14:16:53.000,296,11059348,-795,0,1698070612,13034.27511861,96.20152098000108,54390.83516088001 2023-10-23,14:16:54.000,296,11059364,-795,0,1698070613,13034.180810269994,96.18742272000236,54390.71637984001 2023-10-23,14:16:55.000,296,11059331,-795,0,1698070614,13034.16733764999,96.15217706999829,54390.87009648 2023-10-23,14:16:56.000,296,11059365,-795,0,1698070615,13034.12691978999,96.09578403000341,54390.95394192001 2023-10-23,14:16:57.000,296,11059328,-795,0,1698070616,13034.066292999989,96.06053837999934,54390.97490328001 2023-10-23,14:16:58.000,296,11059299,-795,0,1698070617,13034.032611449999,96.02529273000255,54390.92599344001 2023-10-23,14:16:59.000,296,11059368,-795,0,1698070618,13033.911357869998,95.99709620999784,54390.76528968001 2023-10-23,14:17:00.000,296,11059324,-795,0,1698070619,13033.776631669993,95.96185056000104,54390.7024056 2023-10-23,14:17:01.000,296,11059337,-795,0,1698070620,13033.763159050002,95.86316274000274,54390.66048288 2023-10-23,14:17:02.000,296,11059342,-795,0,1698070621,13033.722741190002,95.84201535000466,54390.61157304 2023-10-23,14:17:03.000,296,11059318,-795,0,1698070622,13033.783367980002,95.79972057000123,54390.492792 2023-10-23,14:17:04.000,296,11059383,-795,0,1698070623,13033.850731079998,95.70808188000228,54390.56965032001 2023-10-23,14:17:05.000,296,11059321,-795,0,1698070624,13033.850731079998,95.63759058000142,54390.33907536 2023-10-23,14:17:06.000,296,11059315,-795,0,1698070625,13033.702532260002,95.63054145000206,54390.33208824001 2023-10-23,14:17:07.000,296,11059376,-795,0,1698070626,13033.756422739993,95.58824666999863,54390.42292080001 2023-10-23,14:17:08.000,296,11059343,-795,0,1698070627,13033.877676319993,95.56005015000119,54390.36702384 2023-10-23,14:17:09.000,296,11059330,-795,0,1698070628,13033.951775729998,95.54595189000247,54390.42292080001 2023-10-23,14:17:10.000,296,11059328,-795,0,1698070629,13033.992193589998,95.53185363000375,54390.40195944001 2023-10-23,14:17:11.000,296,11059338,-795,0,1698070630,13034.039347759994,95.48250972000096,54390.42990792001 2023-10-23,14:17:12.000,296,11059354,-795,0,1698070631,13034.066292999989,95.45431320000353,54390.3879852 2023-10-23,14:17:13.000,296,11059333,-795,0,1698070632,13034.086501929989,95.46136233000288,54390.28317840001 2023-10-23,14:17:14.000,296,11059292,-795,0,1698070633,13034.14712871999,95.45431320000353,54390.32510112 2023-10-23,14:17:15.000,296,11059323,-795,0,1698070634,13034.22796443999,95.39087103000202,54390.318114 2023-10-23,14:17:16.000,296,11059346,-795,0,1698070635,13034.302063849995,95.40496929000074,54390.29715264 2023-10-23,14:17:17.000,296,11059362,-795,0,1698070636,13034.32900908999,95.40496929000074,54390.33208824001 2023-10-23,14:17:18.000,296,11059366,-795,0,1698070637,13034.39637219,95.36267451000458,54390.33907536 2023-10-23,14:17:19.000,296,11059340,-795,0,1698070638,13034.483944219995,95.36972364000394,54390.478817760006 2023-10-23,14:17:20.000,296,11059372,-795,0,1698070639,13034.55130731999,95.35562537999795,54390.46484352 2023-10-23,14:17:21.000,296,11059304,-795,0,1698070640,13034.564779939996,95.36267451000458,54390.46484352 2023-10-23,14:17:22.000,296,11059357,-795,0,1698070641,13034.49068052999,95.32037973000115,54390.42292080001 2023-10-23,14:17:23.000,296,11059332,-795,0,1698070642,13034.45699898,95.29218321000371,54390.25522992001 2023-10-23,14:17:24.000,296,11059345,-795,0,1698070643,13034.49741684,95.22169191000285,54390.2482428 2023-10-23,14:17:25.000,296,11059351,-795,0,1698070644,13034.57825256,95.14415148000262,54390.19933296 2023-10-23,14:17:26.000,296,11059386,-795,0,1698070645,13034.726451379996,95.08070931000111,54390.38099808001 2023-10-23,14:17:27.000,296,11059344,-795,0,1698070646,13034.793814479992,95.1300532200039,54390.50676624 2023-10-23,14:17:28.000,296,11059349,-795,0,1698070647,13034.854441269992,95.13710235000326,54390.48580488 2023-10-23,14:17:29.000,296,11059351,-795,0,1698070648,13034.847704959997,95.20054452000477,54390.43689504 2023-10-23,14:17:30.000,296,11059378,-795,0,1698070649,13034.847704959997,95.22169191000285,54390.53471472 2023-10-23,14:17:31.000,296,11059346,-795,0,1698070650,13034.827496029997,95.24988843000028,54390.5626632 2023-10-23,14:17:32.000,296,11059342,-795,0,1698070651,13034.746660309997,95.263986689999,54390.47183064001 2023-10-23,14:17:33.000,296,11059317,-795,0,1698070652,13034.733187689992,95.27808494999772,54390.46484352 2023-10-23,14:17:34.000,296,11059336,-795,0,1698070653,13034.787078169997,95.36267451000458,54390.61856016001 2023-10-23,14:17:35.000,296,11059353,-795,0,1698070654,13034.733187689992,95.40496929000074,54390.63952152001 2023-10-23,14:17:36.000,296,11059345,-795,0,1698070655,13034.605197799996,95.46841146000224,54390.5626632 2023-10-23,14:17:37.000,296,11059318,-795,0,1698070656,13034.43005373999,95.5107062399984,54390.56965032001 2023-10-23,14:17:38.000,296,11059299,-795,0,1698070657,13034.36942694999,95.44021494000481,54390.54868896001 2023-10-23,14:17:39.000,296,11059375,-795,0,1698070658,13034.26838229999,95.38382190000266,54390.54170184 2023-10-23,14:17:40.000,296,11059337,-795,0,1698070659,13034.18754657999,95.33447798999987,54390.61856016001 2023-10-23,14:17:41.000,296,11059327,-795,0,1698070660,13034.153865029999,95.263986689999,54390.65349576 2023-10-23,14:17:42.000,296,11059351,-795,0,1698070661,13034.099974549994,95.19349538999813,54390.49977912001 2023-10-23,14:17:43.000,296,11059359,-795,0,1698070662,13034.032611449999,95.13710235000326,54390.478817760006 2023-10-23,14:17:44.000,296,11059345,-795,0,1698070663,13034.052820379999,95.05251279000368,54390.6325344 2023-10-23,14:17:45.000,296,11059343,-795,0,1698070664,13033.998929899994,94.98907062000217,54390.576637440005 2023-10-23,14:17:46.000,296,11059267,-795,0,1698070665,13033.992193589998,94.89743193000322,54390.478817760006 2023-10-23,14:17:47.000,296,11059337,-795,0,1698070666,13033.877676319993,94.82694063000235,54390.26920416 2023-10-23,14:17:48.000,296,11059328,-795,0,1698070667,13033.945039419988,94.74235107000277,54390.28317840001 2023-10-23,14:17:49.000,296,11059344,-795,0,1698070668,13034.005666209989,94.6084176000004,54390.32510112 2023-10-23,14:17:50.000,296,11059333,-795,0,1698070669,13034.113447169999,94.50268065000273,54390.2482428 2023-10-23,14:17:51.000,296,11059355,-795,0,1698070670,13034.20775550999,94.49563152000337,54390.26920416 2023-10-23,14:17:52.000,296,11059382,-795,0,1698070671,13034.19428289,94.51677891000145,54390.16439736001 2023-10-23,14:17:53.000,296,11059344,-795,0,1698070672,13034.093238239999,94.53792629999953,54390.01068072 2023-10-23,14:17:54.000,296,11059266,-795,0,1698070673,13034.093238239999,94.50268065000273,54390.12946176 2023-10-23,14:17:55.000,296,11059342,-795,0,1698070674,13033.998929899994,94.43923848000122,54390.16439736001 2023-10-23,14:17:56.000,296,11059361,-795,0,1698070675,13033.992193589998,94.31940327000484,54390.192345840005 2023-10-23,14:17:57.000,296,11059345,-795,0,1698070676,13033.945039419988,94.20661719000054,54390.11548752001 2023-10-23,14:17:58.000,296,11059344,-795,0,1698070677,13034.086501929989,94.10792937000224,54390.15042312 2023-10-23,14:17:59.000,296,11059335,-795,0,1698070678,13034.12691978999,94.04448720000073,54390.30413976001 2023-10-23,14:18:00.000,296,11059359,-795,0,1698070679,13034.153865029999,93.98809415999858,54390.16439736001 2023-10-23,14:18:01.000,296,11059322,-795,0,1698070680,13034.261645989995,93.91055372999836,54390.30413976001 2023-10-23,14:18:02.000,296,11059286,-795,0,1698070681,13034.32900908999,93.81186591000005,54390.22728144 2023-10-23,14:18:03.000,296,11059371,-795,0,1698070682,13034.29532754,93.79776765000133,54390.08055192 2023-10-23,14:18:04.000,296,11059287,-795,0,1698070683,13034.342481709995,93.80481678000069,54390.03164208 2023-10-23,14:18:05.000,296,11059373,-795,0,1698070684,13034.423317429995,93.7202272200011,54390.15741024 2023-10-23,14:18:06.000,296,11059375,-795,0,1698070685,13034.463735289995,93.7202272200011,54390.03164208 2023-10-23,14:18:07.000,296,11059310,-795,0,1698070686,13034.39637219,93.69907983000303,54389.91286104 2023-10-23,14:18:08.000,296,11059370,-795,0,1698070687,13034.51762577,93.7202272200011,54390.10151328 2023-10-23,14:18:09.000,296,11059320,-795,0,1698070688,13034.584988869996,93.70612896000239,54390.241255680005 2023-10-23,14:18:10.000,296,11059329,-795,0,1698070689,13034.55804363,93.72727635000047,54390.143436000006 2023-10-23,14:18:11.000,296,11059359,-795,0,1698070690,13034.611934109991,93.74137460999918,54390.16439736001 2023-10-23,14:18:12.000,296,11059342,-795,0,1698070691,13034.53109838999,93.73432547999982,54389.954783760004 2023-10-23,14:18:13.000,296,11059350,-795,0,1698070692,13034.564779939996,93.79071852000197,54389.96875800001 2023-10-23,14:18:14.000,296,11059353,-795,0,1698070693,13034.632143039991,93.79071852000197,54390.12946176 2023-10-23,14:18:15.000,296,11059365,-795,0,1698070694,13034.645615659996,93.76252200000454,54390.17138448 2023-10-23,14:18:16.000,296,11059390,-795,0,1698070695,13034.591725179991,93.78366939000261,54390.15042312 2023-10-23,14:18:17.000,296,11059368,-795,0,1698070696,13034.591725179991,93.83301329999813,54390.1085004 2023-10-23,14:18:18.000,296,11059261,-795,0,1698070697,13034.605197799996,93.84006243000476,54390.21330720001 2023-10-23,14:18:19.000,296,11059348,-795,0,1698070698,13034.591725179991,93.81186591000005,54390.17138448 2023-10-23,14:18:20.000,296,11059319,-795,0,1698070699,13034.645615659996,93.81186591000005,54390.23426856001 2023-10-23,14:18:21.000,296,11059369,-795,0,1698070700,13034.638879350001,93.81891503999941,54390.26920416 2023-10-23,14:18:22.000,296,11059368,-795,0,1698070701,13034.625406729996,93.79071852000197,54390.094526160006 2023-10-23,14:18:23.000,296,11059365,-795,0,1698070702,13034.645615659996,93.73432547999982,54390.1085004 2023-10-23,14:18:24.000,296,11059333,-795,0,1698070703,13034.760132930001,93.69203070000367,54390.18535872001 2023-10-23,14:18:25.000,296,11059306,-795,0,1698070704,13034.719715070001,93.69907983000303,54390.27619128 2023-10-23,14:18:26.000,296,11059301,-795,0,1698070705,13034.712978759992,93.66383417999896,54390.11548752001 2023-10-23,14:18:27.000,296,11059342,-795,0,1698070706,13034.706242449996,93.63563766000152,54390.03164208 2023-10-23,14:18:28.000,296,11059368,-795,0,1698070707,13034.733187689992,93.62858853000216,54389.98273224 2023-10-23,14:18:29.000,296,11059321,-795,0,1698070708,13034.780341860001,93.56514636000065,54390.11548752001 2023-10-23,14:18:30.000,296,11059347,-795,0,1698070709,13034.840968650002,93.53694984000322,54390.143436000006 2023-10-23,14:18:31.000,296,11059354,-795,0,1698070710,13034.793814479992,93.51580244999786,54390.04561632001 2023-10-23,14:18:32.000,296,11059328,-795,0,1698070711,13034.854441269992,93.48760593000043,54390.11548752001 2023-10-23,14:18:33.000,296,11059312,-795,0,1698070712,13034.854441269992,93.45940941000299,54390.12946176 2023-10-23,14:18:34.000,296,11059308,-795,0,1698070713,13034.854441269992,93.44531115000427,54390.12946176 2023-10-23,14:18:35.000,296,11059368,-795,0,1698070714,13034.847704959997,93.41711462999956,54389.98971936 2023-10-23,14:18:36.000,296,11059356,-795,0,1698070715,13034.861177580002,93.39596724000148,54390.094526160006 2023-10-23,14:18:37.000,296,11059348,-795,0,1698070716,13034.780341860001,93.33252506999997,54389.8639512 2023-10-23,14:18:38.000,296,11059333,-795,0,1698070717,13034.787078169997,93.35367245999805,54390.05959056 2023-10-23,14:18:39.000,296,11059348,-795,0,1698070718,13034.847704959997,93.29023029000382,54390.13644888001 2023-10-23,14:18:40.000,296,11059366,-795,0,1698070719,13034.787078169997,93.24793551000039,54390.073564800005 2023-10-23,14:18:41.000,296,11059265,-795,0,1698070720,13034.753396619992,93.17039508000016,54390.15042312 2023-10-23,14:18:42.000,296,11059310,-795,0,1698070721,13034.739924000001,93.17744420999952,54390.10151328 2023-10-23,14:18:43.000,296,11059363,-795,0,1698070722,13034.665824589996,93.08580552000058,54390.0036936 2023-10-23,14:18:44.000,296,11059313,-795,0,1698070723,13034.605197799996,93.05055987000378,54389.84997696001 2023-10-23,14:18:45.000,296,11059364,-795,0,1698070724,13034.584988869996,92.9659703100042,54390.01766784001 2023-10-23,14:18:46.000,296,11059362,-795,0,1698070725,13034.61867042,92.89547901000333,54390.08753904001 2023-10-23,14:18:47.000,296,11059342,-795,0,1698070726,13034.665824589996,92.77564379999967,54390.25522992001 2023-10-23,14:18:48.000,296,11059372,-795,0,1698070727,13034.605197799996,92.72629989000416,54390.241255680005 2023-10-23,14:18:49.000,296,11059308,-795,0,1698070728,13034.665824589996,92.63466119999794,54390.318114 2023-10-23,14:18:50.000,296,11059373,-795,0,1698070729,13034.611934109991,92.5712190300037,54390.05959056 2023-10-23,14:18:51.000,296,11059338,-795,0,1698070730,13034.59846149,92.43023643000197,54390.16439736001 2023-10-23,14:18:52.000,296,11059327,-795,0,1698070731,13034.584988869996,92.36679426000046,54389.856964080005 2023-10-23,14:18:53.000,296,11059336,-795,0,1698070732,13034.564779939996,92.28220470000088,54389.98971936 2023-10-23,14:18:54.000,296,11059353,-795,0,1698070733,13034.61867042,92.19056601000193,54390.05959056 2023-10-23,14:18:55.000,296,11059285,-795,0,1698070734,13034.659088280001,92.07073079999827,54390.08753904001 2023-10-23,14:18:56.000,296,11059343,-795,0,1698070735,13034.591725179991,92.00728863000404,54390.01766784001 2023-10-23,14:18:57.000,296,11059349,-795,0,1698070736,13034.611934109991,91.89450254999974,54389.96177088 2023-10-23,14:18:58.000,296,11059338,-795,0,1698070737,13034.605197799996,91.82401124999888,54390.0036936 2023-10-23,14:18:59.000,296,11059350,-795,0,1698070738,13034.564779939996,91.72532343000057,54389.926835280006 2023-10-23,14:19:00.000,296,11059380,-795,0,1698070739,13034.55130731999,91.68302865000442,54389.954783760004 2023-10-23,14:19:01.000,296,11059348,-795,0,1698070740,13034.47720791,91.6548321299997,54389.98971936 2023-10-23,14:19:02.000,296,11059345,-795,0,1698070741,13034.423317429995,91.5561443100014,54389.88491256 2023-10-23,14:19:03.000,296,11059315,-795,0,1698070742,13034.362690639995,91.51384952999797,54389.81504136 2023-10-23,14:19:04.000,296,11059349,-795,0,1698070743,13034.342481709995,91.47155475000181,54389.89888680001 2023-10-23,14:19:05.000,296,11059309,-795,0,1698070744,13034.322272779995,91.42925996999838,54389.98971936 2023-10-23,14:19:06.000,296,11059328,-795,0,1698070745,13034.261645989995,91.37991606000287,54389.89888680001 2023-10-23,14:19:07.000,296,11059338,-795,0,1698070746,13034.21449182,91.40106345000095,54389.83600272 2023-10-23,14:19:08.000,296,11059331,-795,0,1698070747,13033.998929899994,91.37286693000351,54389.48664672 2023-10-23,14:19:09.000,296,11059340,-795,0,1698070748,13034.032611449999,91.35876867000479,54389.71722168 2023-10-23,14:19:10.000,296,11059361,-795,0,1698070749,13034.052820379999,91.35171953999816,54389.87792544001 2023-10-23,14:19:11.000,296,11059326,-795,0,1698070750,13033.958512039993,91.32352302000072,54389.82202848 2023-10-23,14:19:12.000,296,11059381,-795,0,1698070751,13033.924830489988,91.31647389000136,54389.856964080005 2023-10-23,14:19:13.000,296,11059341,-795,0,1698070752,13033.870940009998,91.31647389000136,54389.7242088 2023-10-23,14:19:14.000,296,11059344,-795,0,1698070753,13033.850731079998,91.37991606000287,54389.787092880004 2023-10-23,14:19:15.000,296,11059367,-795,0,1698070754,13033.837258459993,91.37991606000287,54389.70324744 2023-10-23,14:19:16.000,296,11059375,-795,0,1698070755,13033.702532260002,91.43630909999774,54389.46568536001 2023-10-23,14:19:17.000,296,11059354,-795,0,1698070756,13033.837258459993,91.4574564900031,54389.66831184 2023-10-23,14:19:18.000,296,11059362,-795,0,1698070757,13033.769895359997,91.51384952999797,54389.472672480006 2023-10-23,14:19:19.000,296,11059386,-795,0,1698070758,13033.817049529993,91.54204605000268,54389.44472400001 2023-10-23,14:19:20.000,296,11059341,-795,0,1698070759,13033.945039419988,91.61253735000355,54389.60542776 2023-10-23,14:19:21.000,296,11059305,-795,0,1698070760,13034.005666209989,91.68302865000442,54389.67529896 2023-10-23,14:19:22.000,296,11059330,-795,0,1698070761,13034.012402519998,91.78876560000208,54389.69626032 2023-10-23,14:19:23.000,296,11059345,-795,0,1698070762,13034.046084069989,91.83106037999823,54389.50760808 2023-10-23,14:19:24.000,296,11059344,-795,0,1698070763,13034.073029309999,91.88745342000038,54389.44472400001 2023-10-23,14:19:25.000,296,11059354,-795,0,1698070764,13034.120183479994,91.88745342000038,54389.54254368001 2023-10-23,14:19:26.000,296,11059377,-795,0,1698070765,13034.241437059994,91.95794472000125,54389.64735048 2023-10-23,14:19:27.000,296,11059377,-795,0,1698070766,13034.31553647,91.99319036999805,54389.738183040005 2023-10-23,14:19:28.000,296,11059322,-795,0,1698070767,13034.29532754,92.05663253999955,54389.67529896 2023-10-23,14:19:29.000,296,11059342,-795,0,1698070768,13034.322272779995,92.03548515000148,54389.63337624001 2023-10-23,14:19:30.000,296,11059394,-795,0,1698070769,13034.322272779995,92.02138689000276,54389.66132472001 2023-10-23,14:19:31.000,296,11059330,-795,0,1698070770,13034.34921801999,92.0495834100002,54389.69626032 2023-10-23,14:19:32.000,296,11059387,-795,0,1698070771,13034.31553647,92.08482906000427,54389.570492160005 2023-10-23,14:19:33.000,296,11059363,-795,0,1698070772,13034.38963587999,92.04253428000084,54389.41677552001 2023-10-23,14:19:34.000,296,11059349,-795,0,1698070773,13034.40984480999,92.03548515000148,54389.69626032 2023-10-23,14:19:35.000,296,11059383,-795,0,1698070774,13034.40984480999,92.03548515000148,54389.74517016 2023-10-23,14:19:36.000,296,11059351,-795,0,1698070775,13034.40984480999,92.02138689000276,54389.71722168 2023-10-23,14:19:37.000,296,11059341,-795,0,1698070776,13034.423317429995,91.97909210999933,54389.55651792 2023-10-23,14:19:38.000,296,11059351,-795,0,1698070777,13034.49068052999,91.9015516799991,54389.640363360006 2023-10-23,14:19:39.000,296,11059337,-795,0,1698070778,13034.47720791,91.91564993999782,54389.619402000004 2023-10-23,14:19:40.000,296,11059355,-795,0,1698070779,13034.524362079996,91.89450254999974,54389.61241488001 2023-10-23,14:19:41.000,296,11059361,-795,0,1698070780,13034.51088945999,91.88745342000038,54389.6543376 2023-10-23,14:19:42.000,296,11059392,-795,0,1698070781,13034.483944219995,91.85220777000359,54389.61241488001 2023-10-23,14:19:43.000,296,11059374,-795,0,1698070782,13034.51762577,91.84515864000423,54389.63337624001 2023-10-23,14:19:44.000,296,11059362,-795,0,1698070783,13034.584988869996,91.85925690000295,54389.759144400006 2023-10-23,14:19:45.000,296,11059316,-795,0,1698070784,13034.611934109991,91.82401124999888,54389.77311864 2023-10-23,14:19:46.000,296,11059327,-795,0,1698070785,13034.55130731999,91.82401124999888,54389.689273200005 2023-10-23,14:19:47.000,296,11059351,-795,0,1698070786,13034.49741684,91.79581473000144,54389.50062096 2023-10-23,14:19:48.000,296,11059306,-795,0,1698070787,13034.524362079996,91.81696211999952,54389.55651792 2023-10-23,14:19:49.000,296,11059353,-795,0,1698070788,13034.564779939996,91.8028638600008,54389.61241488001 2023-10-23,14:19:50.000,296,11059361,-795,0,1698070789,13034.55130731999,91.80991299000016,54389.67529896 2023-10-23,14:19:51.000,296,11059310,-795,0,1698070790,13034.564779939996,91.78876560000208,54389.759144400006 2023-10-23,14:19:52.000,296,11059353,-795,0,1698070791,13034.57825256,91.81696211999952,54389.68228608001 2023-10-23,14:19:53.000,296,11059315,-795,0,1698070792,13034.57825256,91.8028638600008,54389.619402000004 2023-10-23,14:19:54.000,296,11059320,-795,0,1698070793,13034.5378347,91.80991299000016,54389.74517016 2023-10-23,14:19:55.000,296,11059384,-795,0,1698070794,13034.544571009996,91.80991299000016,54389.68228608001 2023-10-23,14:19:56.000,296,11059303,-795,0,1698070795,13034.504153149996,91.80991299000016,54389.787092880004 2023-10-23,14:19:57.000,296,11059322,-795,0,1698070796,13034.47720791,91.79581473000144,54389.640363360006 2023-10-23,14:19:58.000,296,11059351,-795,0,1698070797,13034.463735289995,91.78171647000272,54389.67529896 2023-10-23,14:19:59.000,296,11059343,-795,0,1698070798,13034.504153149996,91.76056908000464,54389.81504136 2023-10-23,14:20:00.000,296,11059321,-795,0,1698070799,13034.51762577,91.76056908000464,54389.82202848 2023-10-23,14:20:01.000,296,11059312,-795,0,1698070800,13034.45699898,91.77466734000336,54389.787092880004 2023-10-23,14:20:02.000,296,11059342,-795,0,1698070801,13034.43005373999,91.73942168999929,54389.738183040005 2023-10-23,14:20:03.000,296,11059338,-795,0,1698070802,13034.41658112,91.73237255999993,54389.689273200005 2023-10-23,14:20:04.000,296,11059322,-795,0,1698070803,13034.39637219,91.71122517000185,54389.7242088 2023-10-23,14:20:05.000,296,11059366,-795,0,1698070804,13034.43005373999,91.64778300000035,54389.84997696001 2023-10-23,14:20:06.000,296,11059357,-795,0,1698070805,13034.38963587999,91.66893038999842,54389.84298984 2023-10-23,14:20:07.000,296,11059395,-795,0,1698070806,13034.38963587999,91.66893038999842,54389.84997696001 2023-10-23,14:20:08.000,296,11059338,-795,0,1698070807,13034.362690639995,91.63368474000163,54389.759144400006 2023-10-23,14:20:09.000,296,11059326,-795,0,1698070808,13034.342481709995,91.60548822000419,54389.60542776 2023-10-23,14:20:10.000,296,11059248,-795,0,1698070809,13034.37616326,91.62663561000227,54389.88491256 2023-10-23,14:20:11.000,296,11059345,-795,0,1698070810,13034.342481709995,91.60548822000419,54389.82901560001 2023-10-23,14:20:12.000,296,11059372,-795,0,1698070811,13034.26838229999,91.5913899599982,54389.738183040005 2023-10-23,14:20:13.000,296,11059341,-795,0,1698070812,13034.241437059994,91.60548822000419,54389.71023456001 2023-10-23,14:20:14.000,296,11059368,-795,0,1698070813,13034.322272779995,91.60548822000419,54389.89888680001 2023-10-23,14:20:15.000,296,11059319,-795,0,1698070814,13034.322272779995,91.63368474000163,54389.99670648001 2023-10-23,14:20:16.000,296,11059355,-795,0,1698070815,13034.261645989995,91.67597951999778,54389.975745120006 2023-10-23,14:20:17.000,296,11059329,-795,0,1698070816,13034.25490968,91.66188125999906,54389.80106712001 2023-10-23,14:20:18.000,296,11059311,-795,0,1698070817,13034.20775550999,91.7041760400025,54389.89189968 2023-10-23,14:20:19.000,296,11059325,-795,0,1698070818,13034.21449182,91.767618210004,54389.98273224 2023-10-23,14:20:20.000,296,11059338,-795,0,1698070819,13034.160601339994,91.79581473000144,54389.954783760004 2023-10-23,14:20:21.000,296,11059303,-795,0,1698070820,13034.18754657999,91.82401124999888,54389.856964080005 2023-10-23,14:20:22.000,296,11059353,-795,0,1698070821,13034.120183479994,91.8663060300023,54389.94779664001 2023-10-23,14:20:23.000,296,11059368,-795,0,1698070822,13034.120183479994,91.92269907000446,54389.98971936 2023-10-23,14:20:24.000,296,11059374,-795,0,1698070823,13034.160601339994,91.99319036999805,54390.12946176 2023-10-23,14:20:25.000,296,11059322,-795,0,1698070824,13034.160601339994,92.07073079999827,54390.17138448 2023-10-23,14:20:26.000,296,11059334,-795,0,1698070825,13034.10671085999,92.08482906000427,54390.10151328 2023-10-23,14:20:27.000,296,11059334,-795,0,1698070826,13034.113447169999,92.12712384000042,54390.12946176 2023-10-23,14:20:28.000,296,11059334,-795,0,1698070827,13034.046084069989,92.16941862000385,54389.99670648001 2023-10-23,14:20:29.000,296,11059324,-795,0,1698070828,13034.066292999989,92.19761514000129,54390.0036936 2023-10-23,14:20:30.000,296,11059331,-795,0,1698070829,13034.133656099999,92.24695905000408,54390.17138448 2023-10-23,14:20:31.000,296,11059338,-795,0,1698070830,13034.153865029999,92.27515557000152,54390.241255680005 2023-10-23,14:20:32.000,296,11059369,-795,0,1698070831,13034.093238239999,92.33859774000302,54390.27619128 2023-10-23,14:20:33.000,296,11059351,-795,0,1698070832,13034.099974549994,92.3597451300011,54390.28317840001 2023-10-23,14:20:34.000,296,11059342,-795,0,1698070833,13034.046084069989,92.37384338999982,54390.318114 2023-10-23,14:20:35.000,296,11059344,-795,0,1698070834,13034.052820379999,92.38794164999854,54390.192345840005 2023-10-23,14:20:36.000,296,11059344,-795,0,1698070835,13034.093238239999,92.43728556000133,54390.192345840005 2023-10-23,14:20:37.000,296,11059320,-795,0,1698070836,13034.032611449999,92.45138382000005,54390.11548752001 2023-10-23,14:20:38.000,296,11059365,-795,0,1698070837,13033.965248349989,92.4584329499994,54390.13644888001 2023-10-23,14:20:39.000,296,11059371,-795,0,1698070838,13034.059556689994,92.50072773000284,54390.318114 2023-10-23,14:20:40.000,296,11059350,-795,0,1698070839,13034.032611449999,92.48662947000412,54390.29715264 2023-10-23,14:20:41.000,296,11059330,-795,0,1698070840,13034.019138829994,92.47253120999812,54390.360036720005 2023-10-23,14:20:42.000,296,11059334,-795,0,1698070841,13033.965248349989,92.48662947000412,54390.30413976001 2023-10-23,14:20:43.000,296,11059381,-795,0,1698070842,13033.904621559988,92.47253120999812,54390.16439736001 2023-10-23,14:20:44.000,296,11059366,-795,0,1698070843,13033.803576910002,92.47253120999812,54390.16439736001 2023-10-23,14:20:45.000,296,11059368,-795,0,1698070844,13033.857467389993,92.4584329499994,54390.33208824001 2023-10-23,14:20:46.000,296,11059371,-795,0,1698070845,13033.857467389993,92.47958034000476,54390.360036720005 2023-10-23,14:20:47.000,296,11059380,-795,0,1698070846,13033.796840599993,92.47253120999812,54390.33208824001 2023-10-23,14:20:48.000,296,11059318,-795,0,1698070847,13033.756422739993,92.42318730000261,54390.30413976001 2023-10-23,14:20:49.000,296,11059333,-795,0,1698070848,13033.783367980002,92.43023643000197,54390.43689504 2023-10-23,14:20:50.000,296,11059290,-795,0,1698070849,13033.689059639997,92.50072773000284,54390.408946560005 2023-10-23,14:20:51.000,296,11059387,-795,0,1698070850,13033.695795949992,92.4584329499994,54390.39497232 2023-10-23,14:20:52.000,296,11059387,-795,0,1698070851,13033.668850709997,92.44433469000069,54390.33208824001 2023-10-23,14:20:53.000,296,11059361,-795,0,1698070852,13033.614960229992,92.44433469000069,54390.27619128 2023-10-23,14:20:54.000,296,11059356,-795,0,1698070853,13033.628432849997,92.41613817000325,54390.51375336 2023-10-23,14:20:55.000,296,11059357,-795,0,1698070854,13033.628432849997,92.43728556000133,54390.56965032001 2023-10-23,14:20:56.000,296,11059347,-795,0,1698070855,13033.655378089992,92.4584329499994,54390.527727600005 2023-10-23,14:20:57.000,296,11059323,-795,0,1698070856,13033.540860820001,92.46548207999876,54390.45086928001 2023-10-23,14:20:58.000,296,11059308,-795,0,1698070857,13033.561069750001,92.47958034000476,54390.48580488 2023-10-23,14:20:59.000,296,11059367,-795,0,1698070858,13033.520651890001,92.52892425000027,54390.53471472 2023-10-23,14:21:00.000,296,11059357,-795,0,1698070859,13033.473497719991,92.50072773000284,54390.41593368 2023-10-23,14:21:01.000,296,11059350,-795,0,1698070860,13033.486970339996,92.5077768600022,54390.46484352 2023-10-23,14:21:02.000,296,11059349,-795,0,1698070861,13033.453288789991,92.52892425000027,54390.37401096 2023-10-23,14:21:03.000,296,11059363,-795,0,1698070862,13033.426343549996,92.59941555000114,54390.47183064001 2023-10-23,14:21:04.000,296,11059382,-795,0,1698070863,13033.433079859991,92.62056293999922,54390.42990792001 2023-10-23,14:21:05.000,296,11059321,-795,0,1698070864,13033.426343549996,92.62056293999922,54390.48580488 2023-10-23,14:21:06.000,296,11059334,-795,0,1698070865,13033.35898045,92.67695598000137,54390.47183064001 2023-10-23,14:21:07.000,296,11059373,-795,0,1698070866,13033.372453069991,92.74039815000287,54390.44388216 2023-10-23,14:21:08.000,296,11059338,-795,0,1698070867,13033.305089969996,92.77564379999967,54390.33907536 2023-10-23,14:21:09.000,296,11059365,-795,0,1698070868,13033.2579358,92.79679118999775,54390.32510112 2023-10-23,14:21:10.000,296,11059332,-795,0,1698070869,13033.224254249995,92.90252814000269,54390.28317840001 2023-10-23,14:21:11.000,296,11059376,-795,0,1698070870,13033.325298899996,92.8531842299999,54390.527727600005 2023-10-23,14:21:12.000,296,11059347,-795,0,1698070871,13033.31182627999,92.88138075000461,54390.43689504 2023-10-23,14:21:13.000,296,11059345,-795,0,1698070872,13033.325298899996,92.90957727000205,54390.32510112 2023-10-23,14:21:14.000,296,11059359,-795,0,1698070873,13033.345507829996,92.88842988000397,54390.408946560005 2023-10-23,14:21:15.000,296,11059355,-795,0,1698070874,13033.31182627999,92.95892118000484,54390.360036720005 2023-10-23,14:21:16.000,296,11059316,-795,0,1698070875,13033.35898045,93.00826509000035,54390.42990792001 2023-10-23,14:21:17.000,296,11059374,-795,0,1698070876,13033.372453069991,93.04351074000442,54390.42990792001 2023-10-23,14:21:18.000,296,11059373,-795,0,1698070877,13033.365716759996,93.07875639000122,54390.32510112 2023-10-23,14:21:19.000,296,11059294,-795,0,1698070878,13033.453288789991,93.08580552000058,54390.43689504 2023-10-23,14:21:20.000,296,11059373,-795,0,1698070879,13033.513915579992,93.12105117000465,54390.56965032001 2023-10-23,14:21:21.000,296,11059347,-795,0,1698070880,13033.561069750001,93.0999037799993,54390.60458592 2023-10-23,14:21:22.000,296,11059390,-795,0,1698070881,13033.513915579992,93.17039508000016,54390.527727600005 2023-10-23,14:21:23.000,296,11059384,-795,0,1698070882,13033.453288789991,93.22678812000231,54390.39497232 2023-10-23,14:21:24.000,296,11059354,-795,0,1698070883,13033.473497719991,93.25498463999975,54390.39497232 2023-10-23,14:21:25.000,296,11059348,-795,0,1698070884,13033.507179269996,93.29727942000318,54390.54868896001 2023-10-23,14:21:26.000,296,11059370,-795,0,1698070885,13033.466761409996,93.3748198500034,54390.66048288 2023-10-23,14:21:27.000,296,11059347,-795,0,1698070886,13033.406134619996,93.39596724000148,54390.61856016001 2023-10-23,14:21:28.000,296,11059343,-795,0,1698070887,13033.365716759996,93.35367245999805,54390.53471472 2023-10-23,14:21:29.000,296,11059319,-795,0,1698070888,13033.412870929991,93.43121288999828,54390.7024056 2023-10-23,14:21:30.000,296,11059327,-795,0,1698070889,13033.37918938,93.48760593000043,54390.744328320005 2023-10-23,14:21:31.000,296,11059317,-795,0,1698070890,13033.392661999991,93.5228515800045,54390.73734120001 2023-10-23,14:21:32.000,296,11059349,-795,0,1698070891,13033.284881039996,93.55104810000194,54390.66747000001 2023-10-23,14:21:33.000,296,11059332,-795,0,1698070892,13033.2579358,93.54399897000258,54390.66747000001 2023-10-23,14:21:34.000,296,11059364,-795,0,1698070893,13033.29161734999,93.57219549000001,54390.80721240001 2023-10-23,14:21:35.000,296,11059376,-795,0,1698070894,13033.27140841999,93.64973592000024,54390.814199520006 2023-10-23,14:21:36.000,296,11059369,-795,0,1698070895,13033.204045319995,93.69203070000367,54390.76528968001 2023-10-23,14:21:37.000,296,11059349,-795,0,1698070896,13033.19730901,93.70612896000239,54390.68843136001 2023-10-23,14:21:38.000,296,11059308,-795,0,1698070897,13033.204045319995,93.73432547999982,54390.76528968001 2023-10-23,14:21:39.000,296,11059318,-795,0,1698070898,13033.163627459995,93.78366939000261,54390.77926392 2023-10-23,14:21:40.000,296,11059358,-795,0,1698070899,13033.19057269999,93.88235721000092,54390.75131544 2023-10-23,14:21:41.000,296,11059358,-795,0,1698070900,13033.12994590999,93.85416069000348,54390.65349576 2023-10-23,14:21:42.000,296,11059360,-795,0,1698070901,13033.12994590999,93.93875025000307,54390.66048288 2023-10-23,14:21:43.000,296,11059346,-795,0,1698070902,13033.17036376999,93.98809415999858,54390.695418480005 2023-10-23,14:21:44.000,296,11059349,-795,0,1698070903,13033.23772687,94.02333981000265,54390.88407072001 2023-10-23,14:21:45.000,296,11059329,-795,0,1698070904,13033.224254249995,94.08678198000416,54390.82118664 2023-10-23,14:21:46.000,296,11059311,-795,0,1698070905,13033.204045319995,94.1502241499984,54390.89105784 2023-10-23,14:21:47.000,296,11059318,-795,0,1698070906,13033.17710008,94.15727327999775,54390.66048288 2023-10-23,14:21:48.000,296,11059325,-795,0,1698070907,13033.21751794,94.19956806000118,54390.73035408 2023-10-23,14:21:49.000,296,11059367,-795,0,1698070908,13033.244463179995,94.24186284000461,54390.87009648 2023-10-23,14:21:50.000,296,11059336,-795,0,1698070909,13033.21078162999,94.29825587999949,54390.99586464 2023-10-23,14:21:51.000,296,11059349,-795,0,1698070910,13033.244463179995,94.27710849000141,54390.96791616 2023-10-23,14:21:52.000,296,11059347,-795,0,1698070911,13033.224254249995,94.30530500999885,54390.98887752 2023-10-23,14:21:53.000,296,11059338,-795,0,1698070912,13033.163627459995,94.36874718000036,54390.863109360005 2023-10-23,14:21:54.000,296,11059292,-795,0,1698070913,13033.183836389995,94.29825587999949,54390.8770836 2023-10-23,14:21:55.000,296,11059341,-795,0,1698070914,13033.204045319995,94.33350153000356,54390.912019200005 2023-10-23,14:21:56.000,296,11059342,-795,0,1698070915,13033.17710008,94.3123541399982,54390.960929040004 2023-10-23,14:21:57.000,296,11059324,-795,0,1698070916,13033.082791739995,94.33350153000356,54390.842148 2023-10-23,14:21:58.000,296,11059380,-795,0,1698070917,13033.09626436,94.3123541399982,54390.85612224001 2023-10-23,14:21:59.000,296,11059350,-795,0,1698070918,13033.183836389995,94.27710849000141,54390.98887752 2023-10-23,14:22:00.000,296,11059342,-795,0,1698070919,13033.17710008,94.26301023000269,54390.98887752 2023-10-23,14:22:01.000,296,11059286,-795,0,1698070920,13033.21751794,94.22071544999926,54390.98887752 2023-10-23,14:22:02.000,296,11059267,-795,0,1698070921,13033.17710008,94.19251893000182,54390.84913512 2023-10-23,14:22:03.000,296,11059334,-795,0,1698070922,13033.17036376999,94.1502241499984,54390.814199520006 2023-10-23,14:22:04.000,296,11059312,-795,0,1698070923,13033.19057269999,94.12907676000032,54390.7024056 2023-10-23,14:22:05.000,296,11059348,-795,0,1698070924,13033.284881039996,94.13612588999968,54390.87009648 2023-10-23,14:22:06.000,296,11059336,-795,0,1698070925,13033.325298899996,94.17137154000375,54390.8770836 2023-10-23,14:22:07.000,296,11059373,-795,0,1698070926,13033.33877152,94.10088024000288,54390.842148 2023-10-23,14:22:08.000,296,11059315,-795,0,1698070927,13033.365716759996,94.05858545999945,54390.78625104001 2023-10-23,14:22:09.000,296,11059283,-795,0,1698070928,13033.466761409996,94.0797328500048,54390.97490328001 2023-10-23,14:22:10.000,296,11059348,-795,0,1698070929,13033.453288789991,94.05153633000009,54390.93298056001 2023-10-23,14:22:11.000,296,11059336,-795,0,1698070930,13033.433079859991,94.08678198000416,54390.842148 2023-10-23,14:22:12.000,296,11059377,-795,0,1698070931,13033.453288789991,94.0162906800033,54390.78625104001 2023-10-23,14:22:13.000,296,11059369,-795,0,1698070932,13033.513915579992,94.00219242000458,54390.82118664 2023-10-23,14:22:14.000,296,11059375,-795,0,1698070933,13033.628432849997,93.95284851000179,54390.88407072001 2023-10-23,14:22:15.000,296,11059367,-795,0,1698070934,13033.729477499997,93.903504599999,54390.90503208001 2023-10-23,14:22:16.000,296,11059376,-795,0,1698070935,13033.790104289998,93.8682589500022,54390.842148 2023-10-23,14:22:17.000,296,11059322,-795,0,1698070936,13033.850731079998,93.86120982000284,54390.85612224001 2023-10-23,14:22:18.000,296,11059316,-795,0,1698070937,13034.012402519998,93.92465199000435,54390.8770836 2023-10-23,14:22:19.000,296,11059298,-795,0,1698070938,13033.998929899994,94.05858545999945,54390.80721240001 2023-10-23,14:22:20.000,296,11059317,-795,0,1698070939,13033.978720969993,94.19956806000118,54390.90503208001 2023-10-23,14:22:21.000,296,11059352,-795,0,1698070940,13033.884412629988,94.24186284000461,54390.92599344001 2023-10-23,14:22:22.000,296,11059339,-795,0,1698070941,13033.756422739993,94.25596110000333,54390.84913512 2023-10-23,14:22:23.000,296,11059364,-795,0,1698070942,13033.729477499997,94.20661719000054,54390.960929040004 2023-10-23,14:22:24.000,296,11059372,-795,0,1698070943,13033.823785840003,94.19956806000118,54391.10067144001 2023-10-23,14:22:25.000,296,11059327,-795,0,1698070944,13033.877676319993,94.2136663199999,54391.09368432001 2023-10-23,14:22:26.000,296,11059350,-795,0,1698070945,13033.870940009998,94.19956806000118,54391.0866972 2023-10-23,14:22:27.000,296,11059321,-795,0,1698070946,13033.837258459993,94.19956806000118,54390.89804496 2023-10-23,14:22:28.000,296,11059354,-795,0,1698070947,13033.870940009998,94.24891197000397,54390.92599344001 2023-10-23,14:22:29.000,296,11059362,-795,0,1698070948,13033.938303109993,94.23481370999798,54391.04477448 2023-10-23,14:22:30.000,296,11059383,-795,0,1698070949,13033.958512039993,94.28415762000077,54391.07272296001 2023-10-23,14:22:31.000,296,11059321,-795,0,1698070950,13034.032611449999,94.24186284000461,54391.16355552 2023-10-23,14:22:32.000,296,11059327,-795,0,1698070951,13034.052820379999,94.25596110000333,54391.05176160001 2023-10-23,14:22:33.000,296,11059340,-795,0,1698070952,13034.019138829994,94.26301023000269,54390.8770836 2023-10-23,14:22:34.000,296,11059291,-795,0,1698070953,13034.113447169999,94.27710849000141,54390.98887752 2023-10-23,14:22:35.000,296,11059321,-795,0,1698070954,13034.10671085999,94.27710849000141,54390.960929040004 2023-10-23,14:22:36.000,296,11059325,-795,0,1698070955,13034.10671085999,94.28415762000077,54390.93298056001 2023-10-23,14:22:37.000,296,11059303,-795,0,1698070956,13034.120183479994,94.29120675000013,54390.912019200005 2023-10-23,14:22:38.000,296,11059324,-795,0,1698070957,13034.10671085999,94.31940327000484,54390.9469548 2023-10-23,14:22:39.000,296,11059329,-795,0,1698070958,13034.174073959999,94.28415762000077,54391.0866972 2023-10-23,14:22:40.000,296,11059340,-795,0,1698070959,13034.18754657999,94.29825587999949,54391.079710080005 2023-10-23,14:22:41.000,296,11059309,-795,0,1698070960,13034.20775550999,94.29120675000013,54391.04477448 2023-10-23,14:22:42.000,296,11059266,-795,0,1698070961,13034.120183479994,94.27005936000205,54391.00983888 2023-10-23,14:22:43.000,296,11059335,-795,0,1698070962,13034.046084069989,94.29825587999949,54390.92599344001 2023-10-23,14:22:44.000,296,11059300,-795,0,1698070963,13034.039347759994,94.29825587999949,54390.88407072001 2023-10-23,14:22:45.000,296,11059368,-795,0,1698070964,13034.052820379999,94.25596110000333,54391.030800240005 2023-10-23,14:22:46.000,296,11059323,-795,0,1698070965,13034.039347759994,94.29825587999949,54391.1565684 2023-10-23,14:22:47.000,296,11059324,-795,0,1698070966,13033.998929899994,94.29120675000013,54391.07272296001 2023-10-23,14:22:48.000,296,11059341,-795,0,1698070967,13033.958512039993,94.24891197000397,54391.05176160001 2023-10-23,14:22:49.000,296,11059343,-795,0,1698070968,13033.978720969993,94.22776457999862,54391.24041384001 2023-10-23,14:22:50.000,296,11059320,-795,0,1698070969,13034.025875139989,94.1784206700031,54391.26137520001 2023-10-23,14:22:51.000,296,11059360,-795,0,1698070970,13033.978720969993,94.20661719000054,54391.2264396 2023-10-23,14:22:52.000,296,11059385,-795,0,1698070971,13033.918094179993,94.18546980000247,54391.10765856 2023-10-23,14:22:53.000,296,11059315,-795,0,1698070972,13033.877676319993,94.13612588999968,54391.079710080005 2023-10-23,14:22:54.000,296,11059353,-795,0,1698070973,13033.958512039993,94.13612588999968,54391.24041384001 2023-10-23,14:22:55.000,296,11059325,-795,0,1698070974,13033.992193589998,94.12907676000032,54391.247400960005 2023-10-23,14:22:56.000,296,11059344,-795,0,1698070975,13033.951775729998,94.10088024000288,54391.2264396 2023-10-23,14:22:57.000,296,11059355,-795,0,1698070976,13033.992193589998,94.04448720000073,54391.10765856 2023-10-23,14:22:58.000,296,11059301,-795,0,1698070977,13033.971984659998,94.0162906800033,54391.16355552 2023-10-23,14:22:59.000,296,11059324,-795,0,1698070978,13033.931566799998,94.04448720000073,54391.05874872 2023-10-23,14:23:00.000,296,11059353,-795,0,1698070979,13033.924830489988,94.0162906800033,54390.96791616 2023-10-23,14:23:01.000,296,11059332,-795,0,1698070980,13034.039347759994,94.00219242000458,54391.13560704 2023-10-23,14:23:02.000,296,11059372,-795,0,1698070981,13034.032611449999,94.00219242000458,54391.04477448 2023-10-23,14:23:03.000,296,11059344,-795,0,1698070982,13034.066292999989,93.93875025000307,54391.128619920004 2023-10-23,14:23:04.000,296,11059332,-795,0,1698070983,13034.14712871999,93.94579938000243,54391.19150400001 2023-10-23,14:23:05.000,296,11059351,-795,0,1698070984,13034.174073959999,93.91055372999836,54391.14259416001 2023-10-23,14:23:06.000,296,11059339,-795,0,1698070985,13034.20775550999,93.91055372999836,54391.05874872 2023-10-23,14:23:07.000,296,11059361,-755,0,1698070986,13034.221228129994,93.88940634000028,54391.05874872 2023-10-23,14:23:08.000,296,11059304,-795,0,1698070987,13034.19428289,93.88940634000028,54390.9469548 2023-10-23,14:23:09.000,296,11059373,-795,0,1698070988,13034.201019199994,93.95989764000115,54391.016826 2023-10-23,14:23:10.000,296,11059336,-795,0,1698070989,13034.22796443999,93.9669467700005,54390.960929040004 2023-10-23,14:23:11.000,296,11059356,-795,0,1698070990,13034.261645989995,93.97399589999986,54391.10067144001 2023-10-23,14:23:12.000,296,11059376,-795,0,1698070991,13034.140392409994,94.02333981000265,54390.73734120001 2023-10-23,14:23:13.000,296,11059354,-795,0,1698070992,13034.140392409994,94.09383111000352,54390.77926392 2023-10-23,14:23:14.000,296,11059289,-795,0,1698070993,13034.23470075,94.16432241000439,54390.93996768 2023-10-23,14:23:15.000,296,11059313,-795,0,1698070994,13034.19428289,94.26301023000269,54390.84913512 2023-10-23,14:23:16.000,296,11059373,-795,0,1698070995,13034.19428289,94.29120675000013,54390.77926392 2023-10-23,14:23:17.000,296,11059357,-795,0,1698070996,13034.26838229999,94.36874718000036,54390.981890400006 2023-10-23,14:23:18.000,296,11059352,-795,0,1698070997,13034.201019199994,94.37579630999971,54390.89105784 2023-10-23,14:23:19.000,296,11059350,-795,0,1698070998,13034.22796443999,94.34759979000228,54391.016826 2023-10-23,14:23:20.000,296,11059326,-795,0,1698070999,13034.322272779995,94.33350153000356,54391.11464568 2023-10-23,14:23:21.000,296,11059383,-795,0,1698071000,13034.28859122999,94.37579630999971,54391.17054264001 2023-10-23,14:23:22.000,296,11059268,-795,0,1698071001,13034.221228129994,94.3123541399982,54391.149581280006 2023-10-23,14:23:23.000,296,11059275,-795,0,1698071002,13034.14712871999,94.3123541399982,54391.02381312001 2023-10-23,14:23:24.000,296,11059335,-795,0,1698071003,13034.113447169999,94.34759979000228,54391.17054264001 2023-10-23,14:23:25.000,296,11059354,-795,0,1698071004,13034.079765619994,94.29825587999949,54391.20547824 2023-10-23,14:23:26.000,296,11059324,-795,0,1698071005,13034.039347759994,94.34055066000292,54391.21246536 2023-10-23,14:23:27.000,296,11059376,-795,0,1698071006,13033.978720969993,94.34759979000228,54391.198491120005 2023-10-23,14:23:28.000,296,11059340,-795,0,1698071007,13033.971984659998,94.34759979000228,54391.25438808 2023-10-23,14:23:29.000,296,11059368,-795,0,1698071008,13034.025875139989,94.29825587999949,54391.26836232001 2023-10-23,14:23:30.000,296,11059280,-795,0,1698071009,13034.019138829994,94.29120675000013,54391.23342672 2023-10-23,14:23:31.000,296,11059339,-795,0,1698071010,13033.965248349989,94.3123541399982,54391.26137520001 2023-10-23,14:23:32.000,296,11059342,-795,0,1698071011,13033.931566799998,94.29825587999949,54391.128619920004 2023-10-23,14:23:33.000,296,11059354,-795,0,1698071012,13033.931566799998,94.24891197000397,54391.04477448 2023-10-23,14:23:34.000,296,11059345,-795,0,1698071013,13033.992193589998,94.23481370999798,54391.17752976 2023-10-23,14:23:35.000,296,11059324,-795,0,1698071014,13034.073029309999,94.20661719000054,54391.20547824 2023-10-23,14:23:36.000,296,11059341,-795,0,1698071015,13034.10671085999,94.2136663199999,54391.20547824 2023-10-23,14:23:37.000,296,11059326,-795,0,1698071016,13034.086501929989,94.1784206700031,54391.079710080005 2023-10-23,14:23:38.000,296,11059329,-795,0,1698071017,13034.099974549994,94.1149785000016,54391.07272296001 2023-10-23,14:23:39.000,296,11059324,-795,0,1698071018,13034.079765619994,94.06563458999881,54391.128619920004 2023-10-23,14:23:40.000,296,11059391,-795,0,1698071019,13034.133656099999,94.06563458999881,54391.03778736 2023-10-23,14:23:41.000,296,11059340,-795,0,1698071020,13034.140392409994,94.0162906800033,54391.016826 2023-10-23,14:23:42.000,296,11059369,-795,0,1698071021,13034.16733764999,93.95989764000115,54390.90503208001 2023-10-23,14:23:43.000,296,11059364,-795,0,1698071022,13034.19428289,93.94579938000243,54390.960929040004 2023-10-23,14:23:44.000,296,11059334,-795,0,1698071023,13034.27511861,93.88940634000028,54391.04477448 2023-10-23,14:23:45.000,296,11059330,-795,0,1698071024,13034.29532754,93.8682589500022,54391.030800240005 2023-10-23,14:23:46.000,296,11059362,-795,0,1698071025,13034.281854919995,93.77662026000326,54390.98887752 2023-10-23,14:23:47.000,296,11059350,-795,0,1698071026,13034.30880015999,93.76252200000454,54390.9469548 2023-10-23,14:23:48.000,296,11059346,-795,0,1698071027,13034.322272779995,93.73432547999982,54390.80721240001 2023-10-23,14:23:49.000,296,11059367,-795,0,1698071028,13034.34921801999,93.67088330999832,54390.84913512 2023-10-23,14:23:50.000,296,11059379,-795,0,1698071029,13034.443526359995,93.67088330999832,54391.00983888 2023-10-23,14:23:51.000,296,11059352,-795,0,1698071030,13034.423317429995,93.62858853000216,54391.030800240005 2023-10-23,14:23:52.000,296,11059353,-795,0,1698071031,13034.483944219995,93.62858853000216,54390.981890400006 2023-10-23,14:23:53.000,296,11059367,-795,0,1698071032,13034.45026266999,93.59334287999809,54390.8770836 2023-10-23,14:23:54.000,296,11059318,-795,0,1698071033,13034.53109838999,93.57924461999937,54390.96791616 2023-10-23,14:23:55.000,296,11059378,-795,0,1698071034,13034.55130731999,93.59334287999809,54390.960929040004 2023-10-23,14:23:56.000,296,11059328,-795,0,1698071035,13034.564779939996,93.61449027000344,54390.91900632 2023-10-23,14:23:57.000,296,11059371,-795,0,1698071036,13034.55130731999,93.6567850499996,54390.793238160004 2023-10-23,14:23:58.000,296,11059324,-795,0,1698071037,13034.5378347,93.68498157000431,54390.73035408 2023-10-23,14:23:59.000,296,11059339,-795,0,1698071038,13034.57825256,93.70612896000239,54390.981890400006 2023-10-23,14:24:00.000,296,11059361,-795,0,1698071039,13034.571516249991,93.7554728699979,54390.960929040004 2023-10-23,14:24:01.000,296,11059329,-795,0,1698071040,13034.571516249991,93.77662026000326,54390.960929040004 2023-10-23,14:24:02.000,296,11059286,-795,0,1698071041,13034.584988869996,93.80481678000069,54390.83516088001 2023-10-23,14:24:03.000,296,11059320,-795,0,1698071042,13034.504153149996,93.83301329999813,54390.71637984001 2023-10-23,14:24:04.000,296,11059290,-795,0,1698071043,13034.49068052999,93.88235721000092,54390.73734120001 2023-10-23,14:24:05.000,296,11059280,-795,0,1698071044,13034.51088945999,93.93875025000307,54390.814199520006 2023-10-23,14:24:06.000,296,11059345,-795,0,1698071045,13034.483944219995,94.0162906800033,54390.90503208001 2023-10-23,14:24:07.000,296,11059364,-795,0,1698071046,13034.51088945999,94.05153633000009,54390.95394192001 2023-10-23,14:24:08.000,296,11059327,-795,0,1698071047,13034.47720791,94.09383111000352,54390.93996768 2023-10-23,14:24:09.000,296,11059340,-795,0,1698071048,13034.423317429995,94.1149785000016,54390.85612224001 2023-10-23,14:24:10.000,296,11059275,-795,0,1698071049,13034.382899569995,94.12202763000096,54390.93996768 2023-10-23,14:24:11.000,296,11059333,-795,0,1698071050,13034.362690639995,94.14317501999903,54390.90503208001 2023-10-23,14:24:12.000,296,11059386,-795,0,1698071051,13034.24817336999,94.15727327999775,54390.814199520006 2023-10-23,14:24:13.000,296,11059346,-795,0,1698071052,13034.133656099999,94.18546980000247,54390.71637984001 2023-10-23,14:24:14.000,296,11059332,-795,0,1698071053,13034.099974549994,94.19956806000118,54390.75830256001 2023-10-23,14:24:15.000,296,11059371,-795,0,1698071054,13034.22796443999,94.13612588999968,54391.05176160001 2023-10-23,14:24:16.000,296,11059373,-795,0,1698071055,13034.221228129994,94.14317501999903,54391.13560704 2023-10-23,14:24:17.000,296,11059344,-795,0,1698071056,13034.24817336999,94.12907676000032,54391.12163280001 2023-10-23,14:24:18.000,296,11059315,-795,0,1698071057,13034.113447169999,94.07268371999817,54390.91900632 2023-10-23,14:24:19.000,296,11059359,-795,0,1698071058,13034.180810269994,94.02333981000265,54390.95394192001 2023-10-23,14:24:20.000,296,11059343,-795,0,1698071059,13034.19428289,94.00219242000458,54390.97490328001 2023-10-23,14:24:21.000,296,11059332,-795,0,1698071060,13034.19428289,93.91760285999771,54391.00285176001 2023-10-23,14:24:22.000,296,11059371,-795,0,1698071061,13034.133656099999,93.87530808000156,54390.82817376 2023-10-23,14:24:23.000,296,11059358,-795,0,1698071062,13034.059556689994,93.85416069000348,54390.744328320005 2023-10-23,14:24:24.000,296,11059326,-795,0,1698071063,13034.20775550999,93.80481678000069,54391.05176160001 2023-10-23,14:24:25.000,296,11059353,-795,0,1698071064,13034.20775550999,93.7202272200011,54390.97490328001 2023-10-23,14:24:26.000,296,11059370,-795,0,1698071065,13034.180810269994,93.69203070000367,54390.76528968001 2023-10-23,14:24:27.000,296,11059318,-795,0,1698071066,13034.21449182,93.67088330999832,54390.793238160004 2023-10-23,14:24:28.000,296,11059351,-795,0,1698071067,13034.14712871999,93.60744114000408,54390.78625104001 2023-10-23,14:24:29.000,296,11059378,-795,0,1698071068,13034.16733764999,93.54399897000258,54390.80022528 2023-10-23,14:24:30.000,296,11059376,-795,0,1698071069,13034.099974549994,93.48760593000043,54390.73035408 2023-10-23,14:24:31.000,296,11059325,-795,0,1698071070,13034.120183479994,93.44531115000427,54390.85612224001 2023-10-23,14:24:32.000,296,11059368,-795,0,1698071071,13034.093238239999,93.3748198500034,54390.77926392 2023-10-23,14:24:33.000,296,11059288,-795,0,1698071072,13034.093238239999,93.31842681000126,54390.68144424 2023-10-23,14:24:34.000,296,11059314,-795,0,1698071073,13034.086501929989,93.31842681000126,54390.76528968001 2023-10-23,14:24:35.000,296,11059375,-795,0,1698071074,13034.073029309999,93.29727942000318,54390.73734120001 2023-10-23,14:24:36.000,296,11059333,-795,0,1698071075,13033.998929899994,93.33252506999997,54390.76528968001 2023-10-23,14:24:37.000,296,11059371,-795,0,1698071076,13033.911357869998,93.31842681000126,54390.66747000001 2023-10-23,14:24:38.000,296,11059348,-795,0,1698071077,13033.864203699988,93.3113776800019,54390.68843136001 2023-10-23,14:24:39.000,296,11059385,-795,0,1698071078,13033.716004879992,93.28318116000446,54390.67445712 2023-10-23,14:24:40.000,296,11059308,-795,0,1698071079,13033.769895359997,93.26908289999847,54390.80721240001 2023-10-23,14:24:41.000,296,11059334,-795,0,1698071080,13033.702532260002,93.24793551000039,54390.82817376 2023-10-23,14:24:42.000,296,11059318,-795,0,1698071081,13033.614960229992,93.18449333999888,54390.67445712 2023-10-23,14:24:43.000,296,11059364,-795,0,1698071082,13033.554333439992,93.18449333999888,54390.59759880001 2023-10-23,14:24:44.000,296,11059361,-795,0,1698071083,13033.527388199996,93.15629682000144,54390.54170184 2023-10-23,14:24:45.000,296,11059346,-795,0,1698071084,13033.554333439992,93.07875639000122,54390.478817760006 2023-10-23,14:24:46.000,296,11059380,-795,0,1698071085,13033.594751299992,93.04351074000442,54390.646508640006 2023-10-23,14:24:47.000,296,11059361,-795,0,1698071086,13033.635169159992,92.97301944000355,54390.744328320005 2023-10-23,14:24:48.000,296,11059384,-795,0,1698071087,13033.635169159992,92.90252814000269,54390.646508640006 2023-10-23,14:24:49.000,296,11059303,-795,0,1698071088,13033.614960229992,92.88842988000397,54390.527727600005 2023-10-23,14:24:50.000,296,11059320,-795,0,1698071089,13033.695795949992,92.83908597000118,54390.61157304 2023-10-23,14:24:51.000,296,11059377,-795,0,1698071090,13033.756422739993,92.78269292999903,54390.56965032001 2023-10-23,14:24:52.000,296,11059374,-795,0,1698071091,13033.742950120002,92.79679118999775,54390.42990792001 2023-10-23,14:24:53.000,296,11059353,-795,0,1698071092,13033.796840599993,92.74744728000223,54390.47183064001 2023-10-23,14:24:54.000,296,11059390,-795,0,1698071093,13033.870940009998,92.74744728000223,54390.59061168001 2023-10-23,14:24:55.000,296,11059338,-795,0,1698071094,13033.931566799998,92.72629989000416,54390.66048288 2023-10-23,14:24:56.000,296,11059322,-795,0,1698071095,13033.965248349989,92.78269292999903,54390.625547280004 2023-10-23,14:24:57.000,296,11059279,-795,0,1698071096,13033.958512039993,92.7544964100016,54390.54868896001 2023-10-23,14:24:58.000,296,11059290,-795,0,1698071097,13033.992193589998,92.79679118999775,54390.58362456 2023-10-23,14:24:59.000,296,11059368,-795,0,1698071098,13033.965248349989,92.84613510000054,54390.625547280004 2023-10-23,14:25:00.000,296,11059372,-795,0,1698071099,13033.904621559988,92.90957727000205,54390.67445712 2023-10-23,14:25:01.000,296,11059366,-795,0,1698071100,13033.951775729998,92.90957727000205,54390.73035408 2023-10-23,14:25:02.000,296,11059362,-795,0,1698071101,13033.870940009998,92.9518720499982,54390.51375336 2023-10-23,14:25:03.000,296,11059339,-795,0,1698071102,13033.857467389993,93.00121596000099,54390.56965032001 2023-10-23,14:25:04.000,296,11059318,-795,0,1698071103,13033.749686429997,93.0646581300025,54390.71637984001 2023-10-23,14:25:05.000,296,11059319,-795,0,1698071104,13033.709268569997,93.0646581300025,54390.71637984001 2023-10-23,14:25:06.000,296,11059290,-795,0,1698071105,13033.635169159992,93.12105117000465,54390.66048288 2023-10-23,14:25:07.000,296,11059385,-795,0,1698071106,13033.507179269996,93.12105117000465,54390.49977912001 2023-10-23,14:25:08.000,296,11059269,-795,0,1698071107,13033.385925689996,93.15629682000144,54390.478817760006 2023-10-23,14:25:09.000,296,11059386,-795,0,1698071108,13033.345507829996,93.11400203999801,54390.59759880001 2023-10-23,14:25:10.000,296,11059355,-795,0,1698071109,13033.23772687,93.13514943000337,54390.5626632 2023-10-23,14:25:11.000,296,11059317,-795,0,1698071110,13033.123209599995,93.10695290999865,54390.50676624 2023-10-23,14:25:12.000,296,11059345,-795,0,1698071111,13033.08952804999,93.05760900000314,54390.59759880001 2023-10-23,14:25:13.000,296,11059322,-795,0,1698071112,13033.00869232999,92.99416683000163,54390.478817760006 2023-10-23,14:25:14.000,296,11059352,-795,0,1698071113,13032.900911369994,92.97301944000355,54390.27619128 2023-10-23,14:25:15.000,296,11059303,-795,0,1698071114,13032.860493509994,92.9518720499982,54390.21330720001 2023-10-23,14:25:16.000,296,11059366,-795,0,1698071115,13032.880702439994,92.89547901000333,54390.408946560005 2023-10-23,14:25:17.000,296,11059364,-795,0,1698071116,13032.894175059999,92.78269292999903,54390.42292080001 2023-10-23,14:25:18.000,296,11059389,-795,0,1698071117,13032.813339339998,92.77564379999967,54390.21330720001 2023-10-23,14:25:19.000,296,11059367,-795,0,1698071118,13032.860493509994,92.7192507600048,54390.19933296 2023-10-23,14:25:20.000,296,11059359,-795,0,1698071119,13032.880702439994,92.68400511000073,54390.290165520004 2023-10-23,14:25:21.000,296,11059337,-795,0,1698071120,13032.934592919999,92.66285772000265,54390.318114 2023-10-23,14:25:22.000,296,11059321,-795,0,1698071121,13032.90764767999,92.62056293999922,54390.192345840005 2023-10-23,14:25:23.000,296,11059295,-795,0,1698071122,13032.860493509994,92.56416990000434,54390.01068072 2023-10-23,14:25:24.000,296,11059349,-795,0,1698071123,13032.934592919999,92.63466119999794,54390.0386292 2023-10-23,14:25:25.000,296,11059370,-795,0,1698071124,13033.001956019994,92.58531729000242,54390.12946176 2023-10-23,14:25:26.000,296,11059319,-795,0,1698071125,13033.062582809995,92.59236642000178,54390.1783716 2023-10-23,14:25:27.000,296,11059334,-795,0,1698071126,13033.02890125999,92.55712076999771,54390.15741024 2023-10-23,14:25:28.000,296,11059362,-795,0,1698071127,13033.10973697999,92.6064646800005,54390.16439736001 2023-10-23,14:25:29.000,296,11059347,-795,0,1698071128,13033.04911018999,92.5712190300037,54390.073564800005 2023-10-23,14:25:30.000,296,11059303,-795,0,1698071129,13033.09626436,92.58531729000242,54390.13644888001 2023-10-23,14:25:31.000,296,11059352,-795,0,1698071130,13033.11647329,92.59941555000114,54390.15042312 2023-10-23,14:25:32.000,296,11059327,-795,0,1698071131,13033.06931911999,92.65580859000329,54389.975745120006 2023-10-23,14:25:33.000,296,11059357,-795,0,1698071132,13033.04911018999,92.64875946000393,54389.99670648001 2023-10-23,14:25:34.000,296,11059369,-795,0,1698071133,13033.082791739995,92.68400511000073,54390.12946176 2023-10-23,14:25:35.000,296,11059313,-795,0,1698071134,13033.062582809995,92.7051524999988,54390.16439736001 2023-10-23,14:25:36.000,296,11059373,-795,0,1698071135,13033.04911018999,92.72629989000416,54390.26221704001 2023-10-23,14:25:37.000,296,11059341,-795,0,1698071136,13033.0558465,92.72629989000416,54390.1783716 2023-10-23,14:25:38.000,296,11059278,-795,0,1698071137,13033.03563757,92.74039815000287,54390.26920416 2023-10-23,14:25:39.000,296,11059359,-795,0,1698071138,13033.062582809995,92.7192507600048,54390.22029432 2023-10-23,14:25:40.000,296,11059342,-795,0,1698071139,13033.0558465,92.78974205999839,54390.21330720001 2023-10-23,14:25:41.000,296,11059354,-795,0,1698071140,13033.022164949994,92.76154554000095,54390.28317840001 2023-10-23,14:25:42.000,296,11059351,-795,0,1698071141,13033.01542864,92.79679118999775,54390.15741024 2023-10-23,14:25:43.000,296,11059319,-795,0,1698071142,13033.062582809995,92.7544964100016,54390.18535872001 2023-10-23,14:25:44.000,296,11059358,-795,0,1698071143,13033.10973697999,92.79679118999775,54390.33208824001 2023-10-23,14:25:45.000,296,11059288,-795,0,1698071144,13033.11647329,92.77564379999967,54390.28317840001 2023-10-23,14:25:46.000,296,11059330,-795,0,1698071145,13033.123209599995,92.7544964100016,54390.25522992001 2023-10-23,14:25:47.000,296,11059364,-795,0,1698071146,13033.09626436,92.77564379999967,54390.143436000006 2023-10-23,14:25:48.000,296,11059255,-795,0,1698071147,13033.12994590999,92.76859467000031,54390.03164208 2023-10-23,14:25:49.000,296,11059360,-795,0,1698071148,13033.21751794,92.69810336999944,54390.192345840005 2023-10-23,14:25:50.000,296,11059338,-795,0,1698071149,13033.27140841999,92.7051524999988,54390.19933296 2023-10-23,14:25:51.000,296,11059351,-795,0,1698071150,13033.31182627999,92.68400511000073,54390.45086928001 2023-10-23,14:25:52.000,296,11059334,-795,0,1698071151,13033.33877152,92.72629989000416,54390.360036720005 2023-10-23,14:25:53.000,296,11059333,-795,0,1698071152,13033.385925689996,92.7192507600048,54390.26920416 2023-10-23,14:25:54.000,296,11059331,-795,0,1698071153,13033.419607240001,92.69810336999944,54390.22029432 2023-10-23,14:25:55.000,296,11059370,-795,0,1698071154,13033.473497719991,92.62056293999922,54390.192345840005 2023-10-23,14:25:56.000,296,11059331,-795,0,1698071155,13033.460025100001,92.59941555000114,54390.20632008 2023-10-23,14:25:57.000,296,11059342,-795,0,1698071156,13033.507179269996,92.62761206999858,54390.241255680005 2023-10-23,14:25:58.000,296,11059383,-795,0,1698071157,13033.446552479996,92.6064646800005,54390.03164208 2023-10-23,14:25:59.000,296,11059359,-795,0,1698071158,13033.446552479996,92.57826816000306,54390.11548752001 2023-10-23,14:26:00.000,296,11059355,-795,0,1698071159,13033.547597129997,92.57826816000306,54390.30413976001 2023-10-23,14:26:01.000,296,11059335,-795,0,1698071160,13033.500442960001,92.53597337999963,54390.18535872001 2023-10-23,14:26:02.000,296,11059325,-795,0,1698071161,13033.466761409996,92.52892425000027,54390.2482428 2023-10-23,14:26:03.000,296,11059404,-795,0,1698071162,13033.433079859991,92.48662947000412,54390.08055192 2023-10-23,14:26:04.000,296,11059305,-795,0,1698071163,13033.426343549996,92.48662947000412,54390.12946176 2023-10-23,14:26:05.000,296,11059385,-795,0,1698071164,13033.439816170001,92.46548207999876,54390.21330720001 2023-10-23,14:26:06.000,296,11059359,-795,0,1698071165,13033.419607240001,92.50072773000284,54390.10151328 2023-10-23,14:26:07.000,296,11059301,-795,0,1698071166,13033.352244139991,92.47253120999812,54390.01766784001 2023-10-23,14:26:08.000,296,11059350,-795,0,1698071167,13033.473497719991,92.45138382000005,54390.29715264 2023-10-23,14:26:09.000,296,11059346,-795,0,1698071168,13033.439816170001,92.43023643000197,54390.27619128 2023-10-23,14:26:10.000,296,11059347,-795,0,1698071169,13033.365716759996,92.43728556000133,54390.08753904001 2023-10-23,14:26:11.000,296,11059365,-795,0,1698071170,13033.39939831,92.3949907799979,54390.18535872001 2023-10-23,14:26:12.000,296,11059363,-795,0,1698071171,13033.385925689996,92.43728556000133,54390.05959056 2023-10-23,14:26:13.000,296,11059379,-795,0,1698071172,13033.37918938,92.40203991000453,54390.10151328 2023-10-23,14:26:14.000,296,11059377,-795,0,1698071173,13033.406134619996,92.40908904000389,54390.21330720001 2023-10-23,14:26:15.000,296,11059342,-795,0,1698071174,13033.392661999991,92.40203991000453,54390.10151328 2023-10-23,14:26:16.000,296,11059340,-795,0,1698071175,13033.325298899996,92.42318730000261,54390.13644888001 2023-10-23,14:26:17.000,296,11059319,-795,0,1698071176,13033.406134619996,92.34564687000238,54390.122474640004 2023-10-23,14:26:18.000,296,11059335,-795,0,1698071177,13033.419607240001,92.3949907799979,54390.192345840005 2023-10-23,14:26:19.000,296,11059381,-795,0,1698071178,13033.446552479996,92.37384338999982,54390.17138448 2023-10-23,14:26:20.000,296,11059364,-795,0,1698071179,13033.460025100001,92.40908904000389,54390.12946176 2023-10-23,14:26:21.000,296,11059350,-795,0,1698071180,13033.439816170001,92.43728556000133,54390.20632008 2023-10-23,14:26:22.000,296,11059317,-795,0,1698071181,13033.385925689996,92.45138382000005,54390.15741024 2023-10-23,14:26:23.000,296,11059357,-795,0,1698071182,13033.39939831,92.44433469000069,54390.19933296 2023-10-23,14:26:24.000,296,11059372,-795,0,1698071183,13033.39939831,92.44433469000069,54390.30413976001 2023-10-23,14:26:25.000,296,11059324,-795,0,1698071184,13033.372453069991,92.49367860000348,54390.318114 2023-10-23,14:26:26.000,296,11059321,-795,0,1698071185,13033.33877152,92.52187512000091,54390.22029432 2023-10-23,14:26:27.000,296,11059355,-795,0,1698071186,13033.2579358,92.49367860000348,54390.1783716 2023-10-23,14:26:28.000,296,11059354,-795,0,1698071187,13033.21078162999,92.55712076999771,54390.17138448 2023-10-23,14:26:29.000,296,11059392,-795,0,1698071188,13033.224254249995,92.55007163999835,54390.311126880006 2023-10-23,14:26:30.000,296,11059322,-795,0,1698071189,13033.19730901,92.62056293999922,54390.318114 2023-10-23,14:26:31.000,296,11059402,-795,0,1698071190,13033.17036376999,92.66285772000265,54390.40195944001 2023-10-23,14:26:32.000,296,11059376,-795,0,1698071191,13033.17036376999,92.71220162999816,54390.40195944001 2023-10-23,14:26:33.000,296,11059352,-795,0,1698071192,13033.09626436,92.72629989000416,54390.28317840001 2023-10-23,14:26:34.000,296,11059346,-795,0,1698071193,13033.062582809995,92.7544964100016,54390.33907536 2023-10-23,14:26:35.000,296,11059365,-795,0,1698071194,13032.98848339999,92.76859467000031,54390.36702384 2023-10-23,14:26:36.000,296,11059377,-795,0,1698071195,13032.94806553999,92.80384032000438,54390.37401096 2023-10-23,14:26:37.000,296,11059349,-795,0,1698071196,13032.900911369994,92.82498771000246,54390.2482428 2023-10-23,14:26:38.000,296,11059358,-795,0,1698071197,13032.813339339998,92.8531842299999,54390.311126880006 2023-10-23,14:26:39.000,296,11059377,-795,0,1698071198,13032.914383989999,92.83908597000118,54390.51375336 2023-10-23,14:26:40.000,296,11059364,-795,0,1698071199,13032.813339339998,92.83908597000118,54390.49977912001 2023-10-23,14:26:41.000,296,11059387,-795,0,1698071200,13032.833548269999,92.77564379999967,54390.360036720005 2023-10-23,14:26:42.000,296,11059316,-795,0,1698071201,13032.759448859993,92.7544964100016,54390.32510112 2023-10-23,14:26:43.000,296,11059360,-795,0,1698071202,13032.739239929993,92.7544964100016,54390.39497232 2023-10-23,14:26:44.000,296,11059346,-795,0,1698071203,13032.617986349993,92.7544964100016,54390.21330720001 2023-10-23,14:26:45.000,296,11059358,-795,0,1698071204,13032.617986349993,92.69105424000008,54390.11548752001 2023-10-23,14:26:46.000,296,11059344,-795,0,1698071205,13032.671876829998,92.64171033000457,54390.241255680005 2023-10-23,14:26:47.000,296,11059346,-795,0,1698071206,13032.725767309988,92.62761206999858,54390.16439736001 2023-10-23,14:26:48.000,296,11059309,-795,0,1698071207,13032.678613139993,92.59941555000114,54390.1085004 2023-10-23,14:26:49.000,296,11059307,-795,0,1698071208,13032.705558379988,92.52892425000027,54389.98971936 2023-10-23,14:26:50.000,296,11059296,-795,0,1698071209,13032.725767309988,92.47253120999812,54390.0386292 2023-10-23,14:26:51.000,296,11059327,-795,0,1698071210,13032.698822069993,92.4584329499994,54390.024654960005 2023-10-23,14:26:52.000,296,11059340,-795,0,1698071211,13032.705558379988,92.45138382000005,54389.954783760004 2023-10-23,14:26:53.000,296,11059343,-795,0,1698071212,13032.712294689998,92.40203991000453,54389.905873920005 2023-10-23,14:26:54.000,296,11059358,-795,0,1698071213,13032.766185169989,92.38794164999854,54390.0386292 2023-10-23,14:26:55.000,296,11059360,-795,0,1698071214,13032.793130409998,92.35269600000174,54390.073564800005 2023-10-23,14:26:56.000,296,11059316,-795,0,1698071215,13032.759448859993,92.34564687000238,54390.01068072 2023-10-23,14:26:57.000,296,11059299,-795,0,1698071216,13032.766185169989,92.31745034999767,54389.98971936 2023-10-23,14:26:58.000,296,11059275,-795,0,1698071217,13032.766185169989,92.33859774000302,54389.96177088 2023-10-23,14:26:59.000,296,11059335,-795,0,1698071218,13032.833548269999,92.33154861000367,54390.01766784001 2023-10-23,14:27:00.000,296,11059382,-795,0,1698071219,13032.833548269999,92.34564687000238,54390.01068072 2023-10-23,14:27:01.000,296,11059326,-795,0,1698071220,13032.880702439994,92.35269600000174,54390.11548752001 2023-10-23,14:27:02.000,296,11059360,-795,0,1698071221,13032.894175059999,92.35269600000174,54390.08055192 2023-10-23,14:27:03.000,296,11059347,-795,0,1698071222,13032.954801849999,92.3597451300011,54390.06657768001 2023-10-23,14:27:04.000,296,11059336,-795,0,1698071223,13033.02890125999,92.3949907799979,54390.22728144 2023-10-23,14:27:05.000,296,11059322,-795,0,1698071224,13033.062582809995,92.38794164999854,54390.192345840005 2023-10-23,14:27:06.000,296,11059306,-795,0,1698071225,13033.07605543,92.38794164999854,54390.15741024 2023-10-23,14:27:07.000,296,11059332,-795,0,1698071226,13033.09626436,92.3949907799979,54389.98273224 2023-10-23,14:27:08.000,296,11059385,-795,0,1698071227,13033.15689115,92.43023643000197,54390.024654960005 2023-10-23,14:27:09.000,296,11059350,-795,0,1698071228,13033.2579358,92.36679426000046,54390.12946176 2023-10-23,14:27:10.000,296,11059354,-795,0,1698071229,13033.31182627999,92.40908904000389,54390.1783716 2023-10-23,14:27:11.000,296,11059350,-795,0,1698071230,13033.392661999991,92.38794164999854,54390.26221704001 2023-10-23,14:27:12.000,296,11059323,-795,0,1698071231,13033.453288789991,92.3244994800043,54390.19933296 2023-10-23,14:27:13.000,296,11059320,-795,0,1698071232,13033.486970339996,92.3597451300011,54390.024654960005 2023-10-23,14:27:14.000,296,11059301,-795,0,1698071233,13033.635169159992,92.34564687000238,54390.20632008 2023-10-23,14:27:15.000,296,11059389,-795,0,1698071234,13033.702532260002,92.24695905000408,54390.192345840005 2023-10-23,14:27:16.000,296,11059356,-795,0,1698071235,13033.769895359997,92.23990992000472,54390.18535872001 2023-10-23,14:27:17.000,296,11059343,-795,0,1698071236,13033.756422739993,92.1482712299985,54389.808054240006 2023-10-23,14:27:18.000,296,11059356,-795,0,1698071237,13033.904621559988,92.14122209999914,54390.08753904001 2023-10-23,14:27:19.000,296,11059357,-795,0,1698071238,13033.958512039993,92.1130255800017,54390.05959056 2023-10-23,14:27:20.000,296,11059410,-795,0,1698071239,13034.099974549994,92.1130255800017,54390.22728144 2023-10-23,14:27:21.000,296,11059334,-795,0,1698071240,13034.174073959999,92.06368166999891,54390.241255680005 2023-10-23,14:27:22.000,296,11059349,-795,0,1698071241,13034.21449182,92.02843602000212,54390.19933296 2023-10-23,14:27:23.000,296,11059375,-795,0,1698071242,13034.201019199994,91.99319036999805,54390.01068072 2023-10-23,14:27:24.000,296,11059334,-795,0,1698071243,13034.24817336999,91.99319036999805,54390.08753904001 2023-10-23,14:27:25.000,296,11059367,-795,0,1698071244,13034.36942694999,91.96499385000061,54390.15741024 2023-10-23,14:27:26.000,296,11059360,-795,0,1698071245,13034.41658112,91.94384646000253,54390.241255680005 2023-10-23,14:27:27.000,296,11059347,-795,0,1698071246,13034.39637219,91.9015516799991,54390.17138448 2023-10-23,14:27:28.000,296,11059352,-795,0,1698071247,13034.45026266999,91.91564993999782,54390.17138448 2023-10-23,14:27:29.000,296,11059361,-795,0,1698071248,13034.51088945999,91.8663060300023,54390.34606248 2023-10-23,14:27:30.000,296,11059346,-795,0,1698071249,13034.49068052999,91.88745342000038,54390.1783716 2023-10-23,14:27:31.000,296,11059352,-795,0,1698071250,13034.51762577,91.8663060300023,54390.241255680005 2023-10-23,14:27:32.000,296,11059371,-795,0,1698071251,13034.47720791,91.85925690000295,54390.32510112 2023-10-23,14:27:33.000,296,11059341,-795,0,1698071252,13034.463735289995,91.8663060300023,54390.192345840005 2023-10-23,14:27:34.000,296,11059329,-795,0,1698071253,13034.463735289995,91.85220777000359,54390.22029432 2023-10-23,14:27:35.000,296,11059319,-795,0,1698071254,13034.564779939996,91.85925690000295,54390.39497232 2023-10-23,14:27:36.000,296,11059334,-795,0,1698071255,13034.55130731999,91.83810951000487,54390.3879852 2023-10-23,14:27:37.000,296,11059353,-795,0,1698071256,13034.5378347,91.79581473000144,54390.408946560005 2023-10-23,14:27:38.000,296,11059332,-795,0,1698071257,13034.45699898,91.78876560000208,54390.22029432 2023-10-23,14:27:39.000,296,11059297,-795,0,1698071258,13034.49741684,91.79581473000144,54390.241255680005 2023-10-23,14:27:40.000,296,11059388,-795,0,1698071259,13034.49741684,91.78876560000208,54390.27619128 2023-10-23,14:27:41.000,296,11059323,-795,0,1698071260,13034.49741684,91.8028638600008,54390.37401096 2023-10-23,14:27:42.000,296,11059342,-795,0,1698071261,13034.40984480999,91.75351994999801,54390.25522992001 2023-10-23,14:27:43.000,296,11059336,-795,0,1698071262,13034.463735289995,91.767618210004,54390.33907536 2023-10-23,14:27:44.000,296,11059339,-795,0,1698071263,13034.524362079996,91.71122517000185,54390.3879852 2023-10-23,14:27:45.000,296,11059336,-795,0,1698071264,13034.55130731999,91.66893038999842,54390.44388216 2023-10-23,14:27:46.000,296,11059297,-795,0,1698071265,13034.55804363,91.66188125999906,54390.40195944001 2023-10-23,14:27:47.000,296,11059366,-795,0,1698071266,13034.524362079996,91.64778300000035,54390.318114 2023-10-23,14:27:48.000,296,11059388,-795,0,1698071267,13034.45026266999,91.57024257000012,54390.15741024 2023-10-23,14:27:49.000,296,11059311,-795,0,1698071268,13034.571516249991,91.57024257000012,54390.42292080001 2023-10-23,14:27:50.000,296,11059363,-795,0,1698071269,13034.55804363,91.54204605000268,54390.42990792001 2023-10-23,14:27:51.000,296,11059374,-795,0,1698071270,13034.544571009996,91.47155475000181,54390.46484352 2023-10-23,14:27:52.000,296,11059354,-795,0,1698071271,13034.51088945999,91.43630909999774,54390.43689504 2023-10-23,14:27:53.000,296,11059364,-795,0,1698071272,13034.43679005,91.39401432000159,54390.360036720005 2023-10-23,14:27:54.000,296,11059307,-795,0,1698071273,13034.32900908999,91.33762127999944,54390.29715264 2023-10-23,14:27:55.000,296,11059312,-795,0,1698071274,13034.27511861,91.309424760002,54390.33907536 2023-10-23,14:27:56.000,296,11059322,-795,0,1698071275,13034.18754657999,91.32352302000072,54390.360036720005 2023-10-23,14:27:57.000,296,11059388,-795,0,1698071276,13034.133656099999,91.30237563000264,54390.38099808001 2023-10-23,14:27:58.000,296,11059384,-795,0,1698071277,13034.005666209989,91.30237563000264,54390.2482428 2023-10-23,14:27:59.000,296,11059385,-795,0,1698071278,13033.931566799998,91.37991606000287,54390.28317840001 2023-10-23,14:28:00.000,296,11059365,-795,0,1698071279,13033.931566799998,91.42925996999838,54390.27619128 2023-10-23,14:28:01.000,296,11059374,-795,0,1698071280,13033.884412629988,91.45040736000374,54390.23426856001 2023-10-23,14:28:02.000,296,11059380,-795,0,1698071281,13033.850731079998,91.47155475000181,54390.33208824001 2023-10-23,14:28:03.000,296,11059332,-795,0,1698071282,13033.709268569997,91.47155475000181,54390.26920416 2023-10-23,14:28:04.000,296,11059329,-795,0,1698071283,13033.635169159992,91.48565301000053,54390.32510112 2023-10-23,14:28:05.000,296,11059363,-795,0,1698071284,13033.608223919997,91.46450562000246,54390.38099808001 2023-10-23,14:28:06.000,296,11059340,-795,0,1698071285,13033.513915579992,91.4574564900031,54390.27619128 2023-10-23,14:28:07.000,296,11059339,-795,0,1698071286,13033.419607240001,91.44335823000438,54390.33907536 2023-10-23,14:28:08.000,296,11059351,-795,0,1698071287,13033.325298899996,91.43630909999774,54390.28317840001 2023-10-23,14:28:09.000,296,11059314,-795,0,1698071288,13033.29161734999,91.43630909999774,54390.39497232 2023-10-23,14:28:10.000,296,11059340,-795,0,1698071289,13033.19057269999,91.46450562000246,54390.360036720005 2023-10-23,14:28:11.000,296,11059371,-795,0,1698071290,13033.13668222,91.4574564900031,54390.318114 2023-10-23,14:28:12.000,296,11059345,-795,0,1698071291,13032.914383989999,91.42221083999902,54389.94779664001 2023-10-23,14:28:13.000,296,11059370,-795,0,1698071292,13032.941329229994,91.42221083999902,54390.13644888001 2023-10-23,14:28:14.000,296,11059312,-795,0,1698071293,13032.880702439994,91.37991606000287,54390.122474640004 2023-10-23,14:28:15.000,296,11059329,-795,0,1698071294,13032.880702439994,91.37286693000351,54390.26221704001 2023-10-23,14:28:16.000,296,11059343,-795,0,1698071295,13032.826811959989,91.35876867000479,54390.192345840005 2023-10-23,14:28:17.000,296,11059351,-795,0,1698071296,13032.806603029989,91.31647389000136,54390.22029432 2023-10-23,14:28:18.000,296,11059364,-795,0,1698071297,13032.658404209993,91.30237563000264,54389.84997696001 2023-10-23,14:28:19.000,296,11059377,-795,0,1698071298,13032.692085759998,91.27417910999793,54390.04561632001 2023-10-23,14:28:20.000,296,11059344,-795,0,1698071299,13032.745976239989,91.26008084999921,54390.094526160006 2023-10-23,14:28:21.000,296,11059349,-795,0,1698071300,13032.759448859993,91.2107369400037,54390.1085004 2023-10-23,14:28:22.000,296,11059377,-795,0,1698071301,13032.739239929993,91.2107369400037,54390.08753904001 2023-10-23,14:28:23.000,296,11059368,-795,0,1698071302,13032.766185169989,91.20368781000434,54390.12946176 2023-10-23,14:28:24.000,296,11059375,-795,0,1698071303,13032.840284579994,91.18254041999899,54390.22029432 2023-10-23,14:28:25.000,296,11059288,-795,0,1698071304,13032.840284579994,91.18254041999899,54390.22029432 2023-10-23,14:28:26.000,296,11059338,-795,0,1698071305,13032.867229819989,91.15434390000155,54390.122474640004 2023-10-23,14:28:27.000,296,11059342,-795,0,1698071306,13032.813339339998,91.21778607000306,54390.13644888001 2023-10-23,14:28:28.000,296,11059390,-795,0,1698071307,13032.860493509994,91.23893346000114,54390.0036936 2023-10-23,14:28:29.000,296,11059361,-795,0,1698071308,13032.833548269999,91.21778607000306,54389.954783760004 2023-10-23,14:28:30.000,296,11059299,-795,0,1698071309,13032.873966129999,91.26712997999857,54389.96177088 2023-10-23,14:28:31.000,296,11059322,-795,0,1698071310,13032.99521971,91.33057215000008,54390.1085004 2023-10-23,14:28:32.000,296,11059357,-795,0,1698071311,13032.98848339999,91.28122824000457,54389.98971936 2023-10-23,14:28:33.000,296,11059319,-795,0,1698071312,13032.92785660999,91.35876867000479,54389.9338224 2023-10-23,14:28:34.000,296,11059328,-795,0,1698071313,13032.97501078,91.35171953999816,54390.1085004 2023-10-23,14:28:35.000,296,11059345,-795,0,1698071314,13032.961538159994,91.4574564900031,54390.1085004 2023-10-23,14:28:36.000,296,11059338,-795,0,1698071315,13032.99521971,91.45040736000374,54390.06657768001 2023-10-23,14:28:37.000,296,11059363,-795,0,1698071316,13032.98848339999,91.48565301000053,54389.84298984 2023-10-23,14:28:38.000,296,11059345,-795,0,1698071317,13032.98848339999,91.53499692000332,54389.83600272 2023-10-23,14:28:39.000,296,11059363,-795,0,1698071318,13033.10973697999,91.54909518000204,54390.0036936 2023-10-23,14:28:40.000,296,11059343,-795,0,1698071319,13033.15015483999,91.57024257000012,54389.954783760004 2023-10-23,14:28:41.000,296,11059362,-795,0,1698071320,13033.21751794,91.5913899599982,54389.91984816001 2023-10-23,14:28:42.000,296,11059269,-795,0,1698071321,13033.264672109995,91.58434082999884,54389.87792544001 2023-10-23,14:28:43.000,296,11059330,-795,0,1698071322,13033.244463179995,91.62663561000227,54389.759144400006 2023-10-23,14:28:44.000,296,11059372,-795,0,1698071323,13033.25119948999,91.64073387000099,54389.73119592001 2023-10-23,14:28:45.000,296,11059344,-795,0,1698071324,13033.392661999991,91.61958648000291,54389.87093832 2023-10-23,14:28:46.000,296,11059372,-795,0,1698071325,13033.460025100001,91.64073387000099,54389.81504136 2023-10-23,14:28:47.000,296,11059329,-795,0,1698071326,13033.473497719991,91.6548321299997,54389.81504136 2023-10-23,14:28:48.000,296,11059326,-795,0,1698071327,13033.520651890001,91.66188125999906,54389.76613152 2023-10-23,14:28:49.000,296,11059336,-795,0,1698071328,13033.594751299992,91.67597951999778,54389.84997696001 2023-10-23,14:28:50.000,296,11059332,-795,0,1698071329,13033.682323330002,91.69712691000313,54389.83600272 2023-10-23,14:28:51.000,296,11059407,-795,0,1698071330,13033.702532260002,91.7041760400025,54389.82901560001 2023-10-23,14:28:52.000,296,11059371,-795,0,1698071331,13033.736213809992,91.71122517000185,54389.738183040005 2023-10-23,14:28:53.000,296,11059390,-795,0,1698071332,13033.756422739993,91.73237255999993,54389.75215728001 2023-10-23,14:28:54.000,296,11059339,-795,0,1698071333,13033.857467389993,91.75351994999801,54389.81504136 2023-10-23,14:28:55.000,296,11059356,-795,0,1698071334,13033.918094179993,91.75351994999801,54389.89189968 2023-10-23,14:28:56.000,296,11059336,-795,0,1698071335,13033.931566799998,91.78171647000272,54389.84997696001 2023-10-23,14:28:57.000,296,11059329,-795,0,1698071336,13033.978720969993,91.8028638600008,54389.759144400006 2023-10-23,14:28:58.000,296,11059349,-795,0,1698071337,13034.046084069989,91.79581473000144,54389.82202848 2023-10-23,14:28:59.000,296,11059393,-795,0,1698071338,13034.079765619994,91.80991299000016,54389.84997696001 2023-10-23,14:29:00.000,296,11059363,-795,0,1698071339,13034.099974549994,91.80991299000016,54389.8639512 2023-10-23,14:29:01.000,296,11059374,-795,0,1698071340,13034.174073959999,91.79581473000144,54389.8639512 2023-10-23,14:29:02.000,296,11059339,-795,0,1698071341,13034.174073959999,91.78876560000208,54389.82202848 2023-10-23,14:29:03.000,296,11059356,-795,0,1698071342,13034.19428289,91.78171647000272,54389.856964080005 2023-10-23,14:29:04.000,296,11059352,-795,0,1698071343,13034.27511861,91.78876560000208,54389.94080952 2023-10-23,14:29:05.000,296,11059360,-795,0,1698071344,13034.35595433,91.73942168999929,54389.954783760004 2023-10-23,14:29:06.000,296,11059379,-795,0,1698071345,13034.29532754,91.73237255999993,54389.87093832 2023-10-23,14:29:07.000,296,11059367,-795,0,1698071346,13034.302063849995,91.69712691000313,54389.74517016 2023-10-23,14:29:08.000,296,11059377,-795,0,1698071347,13034.3357454,91.66188125999906,54389.738183040005 2023-10-23,14:29:09.000,296,11059369,-795,0,1698071348,13034.362690639995,91.64778300000035,54389.82202848 2023-10-23,14:29:10.000,296,11059369,-795,0,1698071349,13034.32900908999,91.63368474000163,54389.8639512 2023-10-23,14:29:11.000,296,11059342,-795,0,1698071350,13034.40984480999,91.54909518000204,54389.91286104 2023-10-23,14:29:12.000,296,11059359,-795,0,1698071351,13034.39637219,91.52794779000396,54389.905873920005 2023-10-23,14:29:13.000,296,11059281,-795,0,1698071352,13034.35595433,91.45040736000374,54389.81504136 2023-10-23,14:29:14.000,296,11059327,-795,0,1698071353,13034.39637219,91.39401432000159,54389.856964080005 2023-10-23,14:29:15.000,296,11059334,-795,0,1698071354,13034.34921801999,91.39401432000159,54389.87093832 2023-10-23,14:29:16.000,296,11059382,-795,0,1698071355,13034.34921801999,91.309424760002,54389.83600272 2023-10-23,14:29:17.000,296,11059356,-795,0,1698071356,13034.31553647,91.26008084999921,54389.75215728001 2023-10-23,14:29:18.000,296,11059396,-795,0,1698071357,13034.28859122999,91.23188433000178,54389.70324744 2023-10-23,14:29:19.000,296,11059342,-795,0,1698071358,13034.25490968,91.18254041999899,54389.640363360006 2023-10-23,14:29:20.000,296,11059340,-795,0,1698071359,13034.29532754,91.15434390000155,54389.94080952 2023-10-23,14:29:21.000,296,11059325,-795,0,1698071360,13034.261645989995,91.12614738000411,54389.905873920005 2023-10-23,14:29:22.000,296,11059314,-795,0,1698071361,13034.21449182,91.07680347000132,54389.84298984 2023-10-23,14:29:23.000,296,11059332,-795,0,1698071362,13034.140392409994,91.04155782000453,54389.759144400006 2023-10-23,14:29:24.000,296,11059347,-795,0,1698071363,13034.113447169999,91.04155782000453,54389.77311864 2023-10-23,14:29:25.000,296,11059390,-795,0,1698071364,13034.086501929989,91.04155782000453,54389.7242088 2023-10-23,14:29:26.000,296,11059360,-795,0,1698071365,13034.073029309999,90.9992630400011,54389.89888680001 2023-10-23,14:29:27.000,296,11059368,-795,0,1698071366,13034.079765619994,90.9640173900043,54389.954783760004 2023-10-23,14:29:28.000,296,11059336,-795,0,1698071367,13034.052820379999,90.9499191299983,54389.89888680001 2023-10-23,14:29:29.000,296,11059325,-795,0,1698071368,13033.998929899994,90.90057522000279,54389.77311864 2023-10-23,14:29:30.000,296,11059337,-795,0,1698071369,13034.025875139989,90.89352609000343,54389.759144400006 2023-10-23,14:29:31.000,296,11059357,-795,0,1698071370,13034.066292999989,90.89352609000343,54389.6543376 2023-10-23,14:29:32.000,296,11059337,-795,0,1698071371,13034.079765619994,90.97811565000302,54389.50062096 2023-10-23,14:29:33.000,296,11059297,-795,0,1698071372,13034.019138829994,91.17549128999963,54389.37485280001 2023-10-23,14:29:34.000,296,11059367,-795,0,1698071373,13033.877676319993,91.309424760002,54389.43074976 2023-10-23,14:29:35.000,296,11059314,-795,0,1698071374,13033.695795949992,91.4574564900031,54389.570492160005 2023-10-23,14:29:36.000,296,11059378,-795,0,1698071375,13033.473497719991,91.45040736000374,54389.75215728001 2023-10-23,14:29:37.000,296,11059305,-795,0,1698071376,13033.325298899996,91.37991606000287,54389.73119592001 2023-10-23,14:29:38.000,296,11059310,-795,0,1698071377,13033.23772687,91.35171953999816,54389.570492160005 2023-10-23,14:29:39.000,296,11059320,-795,0,1698071378,13033.123209599995,91.37991606000287,54389.55651792 2023-10-23,14:29:40.000,296,11059259,-795,0,1698071379,13033.07605543,91.39401432000159,54389.58446640001 2023-10-23,14:29:41.000,296,11059364,-795,0,1698071380,13033.09626436,91.33762127999944,54389.66132472001 2023-10-23,14:29:42.000,296,11059310,-795,0,1698071381,13032.961538159994,91.35171953999816,54389.61241488001 2023-10-23,14:29:43.000,296,11059370,-795,0,1698071382,13032.92785660999,91.39401432000159,54389.6543376 2023-10-23,14:29:44.000,296,11059335,-795,0,1698071383,13032.99521971,91.37991606000287,54389.787092880004 2023-10-23,14:29:45.000,296,11059382,-795,0,1698071384,13032.934592919999,91.32352302000072,54389.619402000004 2023-10-23,14:29:46.000,296,11059280,-795,0,1698071385,13032.853757199999,91.35171953999816,54389.60542776 2023-10-23,14:29:47.000,296,11059347,-795,0,1698071386,13032.745976239989,91.35171953999816,54389.53555656 2023-10-23,14:29:48.000,296,11059379,-795,0,1698071387,13032.786394099989,91.31647389000136,54389.58446640001 2023-10-23,14:29:49.000,296,11059364,-795,0,1698071388,13032.766185169989,91.26712997999857,54389.689273200005 2023-10-23,14:29:50.000,296,11059352,-795,0,1698071389,13032.772921479998,91.22483520000242,54389.70324744 2023-10-23,14:29:51.000,296,11059323,-795,0,1698071390,13032.847020889989,91.22483520000242,54389.7242088 2023-10-23,14:29:52.000,296,11059378,-795,0,1698071391,13032.853757199999,91.17549128999963,54389.68228608001 2023-10-23,14:29:53.000,296,11059366,-795,0,1698071392,13032.847020889989,91.16844216000027,54389.58446640001 2023-10-23,14:29:54.000,296,11059302,-795,0,1698071393,13032.954801849999,91.11909825000475,54389.61241488001 2023-10-23,14:29:55.000,296,11059358,-795,0,1698071394,13032.961538159994,91.09090173000004,54389.619402000004 2023-10-23,14:29:56.000,296,11059357,-795,0,1698071395,13032.99521971,91.07680347000132,54389.59844064 2023-10-23,14:29:57.000,296,11059329,-795,0,1698071396,13033.022164949994,91.04155782000453,54389.55651792 2023-10-23,14:29:58.000,296,11059357,-795,0,1698071397,13033.11647329,91.04860695000389,54389.48664672 2023-10-23,14:29:59.000,296,11059327,-795,0,1698071398,13033.15689115,91.04155782000453,54389.570492160005 2023-10-23,14:30:00.000,296,11059365,-795,0,1698071399,13033.21078162999,90.9992630400011,54389.5495308 2023-10-23,14:30:01.000,296,11059308,-795,0,1698071400,13033.29161734999,91.02041042999917,54389.60542776 2023-10-23,14:30:02.000,296,11059280,-795,0,1698071401,13033.33877152,91.01336129999981,54389.570492160005 2023-10-23,14:30:03.000,296,11059380,-795,0,1698071402,13033.284881039996,91.04155782000453,54389.48664672 2023-10-23,14:30:04.000,296,11059322,-795,0,1698071403,13033.33877152,91.05565608000325,54389.52856944 2023-10-23,14:30:05.000,296,11059372,-795,0,1698071404,13033.325298899996,91.05565608000325,54389.44472400001 2023-10-23,14:30:06.000,296,11059342,-795,0,1698071405,13033.412870929991,91.06975434000196,54389.6543376 2023-10-23,14:30:07.000,296,11059353,-795,0,1698071406,13033.426343549996,91.04155782000453,54389.7242088 2023-10-23,14:30:08.000,296,11059349,-795,0,1698071407,13033.426343549996,91.05565608000325,54389.62638912 2023-10-23,14:30:09.000,296,11059338,-795,0,1698071408,13033.419607240001,91.05565608000325,54389.5495308 2023-10-23,14:30:10.000,296,11059336,-795,0,1698071409,13033.446552479996,91.04860695000389,54389.63337624001 2023-10-23,14:30:11.000,296,11059359,-795,0,1698071410,13033.426343549996,91.0979508599994,54389.55651792 2023-10-23,14:30:12.000,296,11059413,-795,0,1698071411,13033.37918938,91.0627052100026,54389.56350504001 2023-10-23,14:30:13.000,296,11059349,-795,0,1698071412,13033.37918938,91.00631217000046,54389.54254368001 2023-10-23,14:30:14.000,296,11059372,-795,0,1698071413,13033.39939831,91.02745955999853,54389.51459520001 2023-10-23,14:30:15.000,296,11059360,-795,0,1698071414,13033.460025100001,90.98516478000238,54389.70324744 2023-10-23,14:30:16.000,296,11059366,-795,0,1698071415,13033.493706649992,90.93582086999959,54389.70324744 2023-10-23,14:30:17.000,296,11059375,-795,0,1698071416,13033.547597129997,90.92172261000087,54389.71023456001 2023-10-23,14:30:18.000,296,11059311,-795,0,1698071417,13033.500442960001,90.84418218000064,54389.49363384001 2023-10-23,14:30:19.000,296,11059379,-795,0,1698071418,13033.500442960001,90.80188740000449,54389.451711120004 2023-10-23,14:30:20.000,296,11059365,-795,0,1698071419,13033.480234030001,90.78074000999914,54389.29799448001 2023-10-23,14:30:21.000,296,11059367,-795,0,1698071420,13033.594751299992,90.73139610000362,54389.57747928 2023-10-23,14:30:22.000,296,11059298,-795,0,1698071421,13033.601487610002,90.66795393000211,54389.50760808 2023-10-23,14:30:23.000,296,11059352,-795,0,1698071422,13033.641905470002,90.6045117600006,54389.50760808 2023-10-23,14:30:24.000,296,11059373,-795,0,1698071423,13033.662114400002,90.52697133000038,54389.44472400001 2023-10-23,14:30:25.000,296,11059363,-795,0,1698071424,13033.749686429997,90.47762742000486,54389.68228608001 2023-10-23,14:30:26.000,296,11059321,-795,0,1698071425,13033.756422739993,90.42828351000207,54389.62638912 2023-10-23,14:30:27.000,296,11059375,-795,0,1698071426,13033.716004879992,90.42123438000272,54389.48664672 2023-10-23,14:30:28.000,296,11059350,-795,0,1698071427,13033.716004879992,90.38598872999864,54389.49363384001 2023-10-23,14:30:29.000,296,11059341,-795,0,1698071428,13033.742950120002,90.32254656000441,54389.402801280004 2023-10-23,14:30:30.000,296,11059357,-795,0,1698071429,13033.722741190002,90.32254656000441,54389.570492160005 2023-10-23,14:30:31.000,296,11059330,-795,0,1698071430,13033.769895359997,90.25205526000354,54389.58446640001 2023-10-23,14:30:32.000,296,11059422,-795,0,1698071431,13033.776631669993,90.23090786999819,54389.50062096 2023-10-23,14:30:33.000,296,11059337,-795,0,1698071432,13033.763159050002,90.22385873999883,54389.48664672 2023-10-23,14:30:34.000,296,11059280,-795,0,1698071433,13033.608223919997,90.28025178000098,54389.41677552001 2023-10-23,14:30:35.000,296,11059292,-795,0,1698071434,13033.567806059997,90.2943500399997,54389.43773688 2023-10-23,14:30:36.000,296,11059338,-795,0,1698071435,13033.480234030001,90.28730091000034,54389.50760808 2023-10-23,14:30:37.000,296,11059353,-795,0,1698071436,13033.439816170001,90.28025178000098,54389.44472400001 2023-10-23,14:30:38.000,296,11059357,-795,0,1698071437,13033.352244139991,90.34369395000249,54389.31895584 2023-10-23,14:30:39.000,296,11059302,-795,0,1698071438,13033.264672109995,90.33664482000313,54389.39581416001 2023-10-23,14:30:40.000,296,11059356,-795,0,1698071439,13033.31182627999,90.35779221000121,54389.54254368001 2023-10-23,14:30:41.000,296,11059306,-795,0,1698071440,13033.244463179995,90.43533264000143,54389.51459520001 2023-10-23,14:30:42.000,296,11059333,-795,0,1698071441,13033.12994590999,90.47057828999823,54389.43074976 2023-10-23,14:30:43.000,296,11059369,-795,0,1698071442,13033.01542864,90.53402045999974,54389.24209752 2023-10-23,14:30:44.000,296,11059294,-795,0,1698071443,13032.94806553999,90.58336437000253,54389.256071760006 2023-10-23,14:30:45.000,296,11059382,-795,0,1698071444,13033.001956019994,90.6045117600006,54389.36786568 2023-10-23,14:30:46.000,296,11059367,-795,0,1698071445,13032.90764767999,90.63975741000468,54389.4097884 2023-10-23,14:30:47.000,296,11059360,-795,0,1698071446,13032.833548269999,90.68910132000019,54389.31196872 2023-10-23,14:30:48.000,296,11059381,-795,0,1698071447,13032.779657789994,90.73139610000362,54389.29100736 2023-10-23,14:30:49.000,296,11059398,-795,0,1698071448,13032.786394099989,90.7877891399985,54389.4097884 2023-10-23,14:30:50.000,296,11059376,-795,0,1698071449,13032.665140519988,90.81598566000321,54389.29799448001 2023-10-23,14:30:51.000,296,11059294,-795,0,1698071450,13032.624722660003,90.87237869999808,54389.19318768 2023-10-23,14:30:52.000,296,11059338,-795,0,1698071451,13032.570832179998,90.90762435000215,54389.21414904 2023-10-23,14:30:53.000,296,11059338,-795,0,1698071452,13032.510205389997,90.89352609000343,54389.08139376001 2023-10-23,14:30:54.000,296,11059337,-795,0,1698071453,13032.469787529997,90.94286999999895,54389.13030360001 2023-10-23,14:30:55.000,296,11059356,-795,0,1698071454,13032.476523839992,90.9640173900043,54389.284020240004 2023-10-23,14:30:56.000,296,11059339,-795,0,1698071455,13032.469787529997,90.97811565000302,54389.304981600006 2023-10-23,14:30:57.000,296,11059336,-795,0,1698071456,13032.469787529997,91.02041042999917,54389.270046 2023-10-23,14:30:58.000,296,11059315,-795,0,1698071457,13032.335061329992,91.03450868999789,54389.13030360001 2023-10-23,14:30:59.000,296,11059333,-795,0,1698071458,13032.335061329992,91.00631217000046,54389.10934224001 2023-10-23,14:31:00.000,296,11059365,-795,0,1698071459,13032.314852399992,91.04860695000389,54389.21414904 2023-10-23,14:31:01.000,296,11059359,-795,0,1698071460,13032.294643469992,91.06975434000196,54389.21414904 2023-10-23,14:31:02.000,296,11059355,-795,0,1698071461,13032.186862509996,91.04860695000389,54389.06043240001 2023-10-23,14:31:03.000,296,11059331,-795,0,1698071462,13032.20033513,91.04155782000453,54389.10235512 2023-10-23,14:31:04.000,296,11059332,-795,0,1698071463,13032.193598819991,91.06975434000196,54389.24209752 2023-10-23,14:31:05.000,296,11059315,-795,0,1698071464,13032.153180959991,91.03450868999789,54389.21414904 2023-10-23,14:31:06.000,296,11059330,-795,0,1698071465,13032.09929048,91.04860695000389,54389.17222632 2023-10-23,14:31:07.000,296,11059345,-795,0,1698071466,13032.03866369,91.06975434000196,54389.018509680005 2023-10-23,14:31:08.000,296,11059302,-795,0,1698071467,13031.984773209995,91.07680347000132,54389.03947104001 2023-10-23,14:31:09.000,296,11059340,-795,0,1698071468,13031.964564279995,91.07680347000132,54389.07440664 2023-10-23,14:31:10.000,296,11059369,-795,0,1698071469,13031.964564279995,91.04155782000453,54389.088380880006 2023-10-23,14:31:11.000,296,11059337,-795,0,1698071470,13031.984773209995,91.08385260000068,54389.20716192001 2023-10-23,14:31:12.000,296,11059342,-795,0,1698071471,13031.91741011,91.08385260000068,54389.12331648 2023-10-23,14:31:13.000,296,11059307,-795,0,1698071472,13031.87699225,91.11909825000475,54389.01152256001 2023-10-23,14:31:14.000,296,11059324,-795,0,1698071473,13031.843310699995,91.11909825000475,54389.067419520004 2023-10-23,14:31:15.000,296,11059372,-795,0,1698071474,13031.802892839994,91.11909825000475,54389.03248392 2023-10-23,14:31:16.000,296,11059364,-795,0,1698071475,13031.823101769995,91.13319651000347,54389.0254968 2023-10-23,14:31:17.000,296,11059371,-795,0,1698071476,13031.78942021999,91.11909825000475,54388.93466424 2023-10-23,14:31:18.000,296,11059365,-795,0,1698071477,13031.735529739999,91.13319651000347,54388.89274152001 2023-10-23,14:31:19.000,296,11059338,-795,0,1698071478,13031.762474979994,91.11204911999812,54388.94165136001 2023-10-23,14:31:20.000,296,11059363,-795,0,1698071479,13031.823101769995,91.14729477000219,54389.018509680005 2023-10-23,14:31:21.000,296,11059325,-795,0,1698071480,13031.735529739999,91.14729477000219,54388.89274152001 2023-10-23,14:31:22.000,296,11059289,-795,0,1698071481,13031.7759476,91.16844216000027,54388.8158832 2023-10-23,14:31:23.000,296,11059348,-795,0,1698071482,13031.79615653,91.15434390000155,54388.76697336 2023-10-23,14:31:24.000,296,11059321,-795,0,1698071483,13031.81636546,91.12614738000411,54388.82985744 2023-10-23,14:31:25.000,296,11059387,-795,0,1698071484,13031.91067379999,91.15434390000155,54388.84383168001 2023-10-23,14:31:26.000,296,11059404,-795,0,1698071485,13031.903937489995,91.1966386799977,54388.99056120001 2023-10-23,14:31:27.000,296,11059362,-795,0,1698071486,13031.9780369,91.2107369400037,54388.98357408 2023-10-23,14:31:28.000,296,11059345,-795,0,1698071487,13031.95782797,91.2459825900005,54388.99754832 2023-10-23,14:31:29.000,296,11059377,-795,0,1698071488,13032.025191069995,91.2459825900005,54389.10934224001 2023-10-23,14:31:30.000,296,11059298,-795,0,1698071489,13032.05887262,91.28122824000457,54388.899728640004 2023-10-23,14:31:31.000,296,11059343,-795,0,1698071490,13032.07234523999,91.30237563000264,54388.899728640004 2023-10-23,14:31:32.000,296,11059341,-795,0,1698071491,13032.03866369,91.40106345000095,54388.85780592 2023-10-23,14:31:33.000,296,11059342,-795,0,1698071492,13032.03192737999,91.4081125800003,54388.920690000006 2023-10-23,14:31:34.000,296,11059372,-795,0,1698071493,13032.07908155,91.46450562000246,54389.06043240001 2023-10-23,14:31:35.000,296,11059366,-795,0,1698071494,13032.11276309999,91.49270213999989,54389.13030360001 2023-10-23,14:31:36.000,296,11059350,-795,0,1698071495,13032.03866369,91.59843909000483,54389.018509680005 2023-10-23,14:31:37.000,296,11059342,-795,0,1698071496,13032.025191069995,91.59843909000483,54388.9556256 2023-10-23,14:31:38.000,296,11059348,-795,0,1698071497,13032.01171844999,91.69007778000378,54389.095368 2023-10-23,14:31:39.000,296,11059319,-795,0,1698071498,13031.95782797,91.73237255999993,54389.00453544 2023-10-23,14:31:40.000,296,11059359,-795,0,1698071499,13031.9780369,91.8028638600008,54389.05344528 2023-10-23,14:31:41.000,296,11059368,-795,0,1698071500,13031.95782797,91.83810951000487,54389.08139376001 2023-10-23,14:31:42.000,296,11059334,-795,0,1698071501,13031.863519629995,91.88040429000102,54389.03248392 2023-10-23,14:31:43.000,296,11059361,-795,0,1698071502,13031.85678332,91.92269907000446,54389.14427784 2023-10-23,14:31:44.000,296,11059327,-795,0,1698071503,13031.762474979994,91.92974820000381,54388.82985744 2023-10-23,14:31:45.000,296,11059348,-795,0,1698071504,13031.883728559995,91.93679733000317,54389.2001748 2023-10-23,14:31:46.000,296,11059306,-795,0,1698071505,13031.82983807999,92.00023950000468,54389.03947104001 2023-10-23,14:31:47.000,296,11059322,-795,0,1698071506,13031.823101769995,91.98614123999869,54388.99754832 2023-10-23,14:31:48.000,296,11059340,-795,0,1698071507,13031.74900235999,92.04253428000084,54388.91370288001 2023-10-23,14:31:49.000,296,11059359,-795,0,1698071508,13031.802892839994,91.99319036999805,54388.850818800005 2023-10-23,14:31:50.000,296,11059315,-795,0,1698071509,13031.802892839994,92.04253428000084,54389.04645816 2023-10-23,14:31:51.000,296,11059319,-795,0,1698071510,13031.89046486999,92.00728863000404,54389.06043240001 2023-10-23,14:31:52.000,296,11059323,-795,0,1698071511,13031.93088272999,91.99319036999805,54389.04645816 2023-10-23,14:31:53.000,296,11059353,-795,0,1698071512,13031.87699225,91.97204297999997,54388.93466424 2023-10-23,14:31:54.000,296,11059332,-795,0,1698071513,13031.863519629995,91.97909210999933,54389.018509680005 2023-10-23,14:31:55.000,296,11059390,-795,0,1698071514,13031.89046486999,91.96499385000061,54388.92767712 2023-10-23,14:31:56.000,296,11059354,-795,0,1698071515,13031.924146419995,92.00023950000468,54388.920690000006 2023-10-23,14:31:57.000,296,11059357,-795,0,1698071516,13031.91741011,91.96499385000061,54388.78793472 2023-10-23,14:31:58.000,296,11059360,-795,0,1698071517,13031.924146419995,91.98614123999869,54388.80889608 2023-10-23,14:31:59.000,296,11059334,-795,0,1698071518,13031.964564279995,91.95794472000125,54388.97658696 2023-10-23,14:32:00.000,296,11059332,-795,0,1698071519,13031.93761904,91.97204297999997,54388.969599840006 2023-10-23,14:32:01.000,296,11059350,-795,0,1698071520,13031.984773209995,91.97204297999997,54389.01152256001 2023-10-23,14:32:02.000,296,11059347,-795,0,1698071521,13031.89046486999,91.97204297999997,54388.92767712 2023-10-23,14:32:03.000,296,11059337,-795,0,1698071522,13031.82983807999,91.95794472000125,54388.83684456 2023-10-23,14:32:04.000,296,11059337,-795,0,1698071523,13031.85004700999,91.98614123999869,54388.84383168001 2023-10-23,14:32:05.000,296,11059364,-795,0,1698071524,13031.85678332,91.95089559000189,54388.99056120001 2023-10-23,14:32:06.000,296,11059359,-795,0,1698071525,13031.81636546,91.97909210999933,54389.067419520004 2023-10-23,14:32:07.000,296,11059374,-795,0,1698071526,13031.7759476,92.0143377600034,54389.00453544 2023-10-23,14:32:08.000,296,11059365,-795,0,1698071527,13031.70858449999,92.0143377600034,54388.94165136001 2023-10-23,14:32:09.000,296,11059302,-795,0,1698071528,13031.76921128999,92.00023950000468,54389.10235512 2023-10-23,14:32:10.000,296,11059332,-795,0,1698071529,13031.668166639989,92.03548515000148,54389.067419520004 2023-10-23,14:32:11.000,296,11059346,-795,0,1698071530,13031.661430329994,92.04253428000084,54388.98357408 2023-10-23,14:32:12.000,296,11059376,-795,0,1698071531,13031.580594609994,92.09892732000299,54388.8857544 2023-10-23,14:32:13.000,296,11059354,-795,0,1698071532,13031.594067229998,92.12007471000106,54388.89274152001 2023-10-23,14:32:14.000,296,11059369,-795,0,1698071533,13031.614276159999,92.14122209999914,54389.10235512 2023-10-23,14:32:15.000,296,11059407,-795,0,1698071534,13031.634485089999,92.13417296999978,54389.2001748 2023-10-23,14:32:16.000,296,11059369,-795,0,1698071535,13031.567121989989,92.15532035999786,54389.067419520004 2023-10-23,14:32:17.000,296,11059327,-795,0,1698071536,13031.594067229998,92.19056601000193,54388.86479304 2023-10-23,14:32:18.000,296,11059327,-795,0,1698071537,13031.614276159999,92.1482712299985,54388.87178016001 2023-10-23,14:32:19.000,296,11059374,-795,0,1698071538,13031.621012469994,92.19761514000129,54388.99056120001 2023-10-23,14:32:20.000,296,11059369,-795,0,1698071539,13031.647957709989,92.28925383000023,54389.08139376001 2023-10-23,14:32:21.000,296,11059371,-795,0,1698071540,13031.661430329994,92.33154861000367,54388.99754832 2023-10-23,14:32:22.000,296,11059353,-795,0,1698071541,13031.567121989989,92.31745034999767,54388.752999120006 2023-10-23,14:32:23.000,296,11059315,-795,0,1698071542,13031.506495199988,92.35269600000174,54389.04645816 2023-10-23,14:32:24.000,296,11059346,-795,0,1698071543,13031.627748779989,92.41613817000325,54389.116329360004 2023-10-23,14:32:25.000,296,11059376,-795,0,1698071544,13031.614276159999,92.43023643000197,54389.12331648 2023-10-23,14:32:26.000,296,11059310,-795,0,1698071545,13031.560385679993,92.51482599000155,54388.99754832 2023-10-23,14:32:27.000,296,11059344,-795,0,1698071546,13031.587330919989,92.51482599000155,54389.12331648 2023-10-23,14:32:28.000,296,11059378,-795,0,1698071547,13031.614276159999,92.55007163999835,54389.1652392 2023-10-23,14:32:29.000,296,11059352,-795,0,1698071548,13031.560385679993,92.5712190300037,54389.17921344001 2023-10-23,14:32:30.000,296,11059351,-795,0,1698071549,13031.466077339988,92.58531729000242,54389.067419520004 2023-10-23,14:32:31.000,296,11059351,-795,0,1698071550,13031.452604719998,92.6064646800005,54389.137290720006 2023-10-23,14:32:32.000,296,11059356,-795,0,1698071551,13031.398714239993,92.7051524999988,54389.17222632 2023-10-23,14:32:33.000,296,11059370,-795,0,1698071552,13031.439132099993,92.72629989000416,54389.27703312001 2023-10-23,14:32:34.000,296,11059333,-795,0,1698071553,13031.338087449993,92.73334902000352,54389.24908464001 2023-10-23,14:32:35.000,296,11059370,-795,0,1698071554,13031.311142209997,92.8179385800031,54389.284020240004 2023-10-23,14:32:36.000,296,11059346,-795,0,1698071555,13031.243779110002,92.79679118999775,54389.14427784 2023-10-23,14:32:37.000,296,11059381,-795,0,1698071556,13031.183152320002,92.83203684000182,54389.15825208001 2023-10-23,14:32:38.000,296,11059359,-795,0,1698071557,13031.109052909997,92.88842988000397,54389.137290720006 2023-10-23,14:32:39.000,296,11059347,-795,0,1698071558,13031.189888629997,92.87433161999797,54389.36786568 2023-10-23,14:32:40.000,296,11059316,-795,0,1698071559,13031.162943390002,92.93777378999948,54389.31196872 2023-10-23,14:32:41.000,296,11059358,-795,0,1698071560,13031.088843979996,92.94482291999884,54389.186200560005 2023-10-23,14:32:42.000,296,11059283,-795,0,1698071561,13031.028217189996,92.99416683000163,54389.15825208001 2023-10-23,14:32:43.000,296,11059296,-795,0,1698071562,13031.034953499991,92.9659703100042,54389.24209752 2023-10-23,14:32:44.000,296,11059317,-795,0,1698071563,13031.041689810001,93.01531421999971,54389.22113616 2023-10-23,14:32:45.000,296,11059349,-795,0,1698071564,13031.055162429991,93.00826509000035,54389.284020240004 2023-10-23,14:32:46.000,296,11059368,-795,0,1698071565,13030.98106302,93.05055987000378,54389.20716192001 2023-10-23,14:32:47.000,296,11059382,-795,0,1698071566,13031.034953499991,93.05760900000314,54389.31895584 2023-10-23,14:32:48.000,296,11059318,-795,0,1698071567,13031.088843979996,93.05055987000378,54389.48664672 2023-10-23,14:32:49.000,296,11059350,-795,0,1698071568,13031.055162429991,93.07170726000186,54389.4796596 2023-10-23,14:32:50.000,296,11059286,-795,0,1698071569,13031.008008259996,93.0999037799993,54389.45869824 2023-10-23,14:32:51.000,296,11059372,-795,0,1698071570,13031.048426119996,93.08580552000058,54389.50760808 2023-10-23,14:32:52.000,296,11059339,-795,0,1698071571,13030.98106302,93.07875639000122,54389.36087856 2023-10-23,14:32:53.000,296,11059352,-795,0,1698071572,13030.974326709991,93.05760900000314,54389.34690432001 2023-10-23,14:32:54.000,296,11059380,-795,0,1698071573,13031.014744569991,93.07875639000122,54389.52856944 2023-10-23,14:32:55.000,296,11059395,-795,0,1698071574,13031.061898740001,93.05760900000314,54389.570492160005 2023-10-23,14:32:56.000,296,11059350,-795,0,1698071575,13031.021480880001,93.07170726000186,54389.52856944 2023-10-23,14:32:57.000,296,11059328,-795,0,1698071576,13030.994535639991,93.02941247999843,54389.58446640001 2023-10-23,14:32:58.000,296,11059305,-795,0,1698071577,13030.866545749996,93.02941247999843,54389.15825208001 2023-10-23,14:32:59.000,296,11059304,-795,0,1698071578,13030.987799329996,93.00121596000099,54389.45869824 2023-10-23,14:33:00.000,296,11059395,-795,0,1698071579,13031.014744569991,92.95892118000484,54389.46568536001 2023-10-23,14:33:01.000,296,11059366,-795,0,1698071580,13030.974326709991,92.92367553000076,54389.60542776 2023-10-23,14:33:02.000,296,11059338,-795,0,1698071581,13030.933908849991,92.89547901000333,54389.4796596 2023-10-23,14:33:03.000,296,11059371,-795,0,1698071582,13030.94064516,92.8531842299999,54389.53555656 2023-10-23,14:33:04.000,296,11059326,-795,0,1698071583,13030.98106302,92.86023335999926,54389.51459520001 2023-10-23,14:33:05.000,296,11059334,-795,0,1698071584,13030.994535639991,92.82498771000246,54389.591453520006 2023-10-23,14:33:06.000,296,11059336,-795,0,1698071585,13030.933908849991,92.76154554000095,54389.54254368001 2023-10-23,14:33:07.000,296,11059380,-795,0,1698071586,13030.92043623,92.74039815000287,54389.51459520001 2023-10-23,14:33:08.000,296,11059331,-795,0,1698071587,13030.81939158,92.74039815000287,54389.29799448001 2023-10-23,14:33:09.000,296,11059382,-795,0,1698071588,13030.81939158,92.72629989000416,54389.256071760006 2023-10-23,14:33:10.000,296,11059310,-795,0,1698071589,13030.846336819995,92.71220162999816,54389.37485280001 2023-10-23,14:33:11.000,296,11059346,-795,0,1698071590,13030.85980944,92.7192507600048,54389.53555656 2023-10-23,14:33:12.000,296,11059324,-795,0,1698071591,13030.83960051,92.7192507600048,54389.43074976 2023-10-23,14:33:13.000,296,11059343,-795,0,1698071592,13030.81939158,92.67695598000137,54389.24209752 2023-10-23,14:33:14.000,296,11059328,-795,0,1698071593,13030.826127889995,92.66285772000265,54389.31196872 2023-10-23,14:33:15.000,296,11059346,-795,0,1698071594,13030.826127889995,92.69810336999944,54389.353891440005 2023-10-23,14:33:16.000,296,11059325,-795,0,1698071595,13030.85307312999,92.71220162999816,54389.32594296001 2023-10-23,14:33:17.000,296,11059373,-795,0,1698071596,13030.805918959995,92.7192507600048,54389.235110400004 2023-10-23,14:33:18.000,296,11059360,-795,0,1698071597,13030.79244633999,92.76154554000095,54389.24209752 2023-10-23,14:33:19.000,296,11059380,-795,0,1698071598,13030.866545749996,92.7544964100016,54389.38183992 2023-10-23,14:33:20.000,296,11059308,-795,0,1698071599,13030.92043623,92.8179385800031,54389.3399172 2023-10-23,14:33:21.000,296,11059374,-795,0,1698071600,13030.906963609996,92.83908597000118,54389.39581416001 2023-10-23,14:33:22.000,296,11059297,-795,0,1698071601,13030.89349098999,92.86023335999926,54389.31196872 2023-10-23,14:33:23.000,296,11059350,-795,0,1698071602,13030.805918959995,92.90957727000205,54389.15825208001 2023-10-23,14:33:24.000,296,11059363,-795,0,1698071603,13030.846336819995,92.93777378999948,54389.067419520004 2023-10-23,14:33:25.000,296,11059334,-795,0,1698071604,13030.967590399996,92.93777378999948,54389.270046 2023-10-23,14:33:26.000,296,11059387,-795,0,1698071605,13030.947381469996,92.99416683000163,54389.32594296001 2023-10-23,14:33:27.000,296,11059371,-795,0,1698071606,13030.987799329996,93.02236334999907,54389.353891440005 2023-10-23,14:33:28.000,296,11059351,-795,0,1698071607,13030.967590399996,93.04351074000442,54389.36087856 2023-10-23,14:33:29.000,296,11059333,-795,0,1698071608,13030.92043623,93.08580552000058,54389.137290720006 2023-10-23,14:33:30.000,296,11059292,-795,0,1698071609,13031.041689810001,93.11400203999801,54389.402801280004 2023-10-23,14:33:31.000,296,11059366,-795,0,1698071610,13031.021480880001,93.14219856000273,54389.451711120004 2023-10-23,14:33:32.000,296,11059404,-795,0,1698071611,13030.987799329996,93.1633459500008,54389.29100736 2023-10-23,14:33:33.000,296,11059360,-795,0,1698071612,13030.994535639991,93.20564073000423,54389.32594296001 2023-10-23,14:33:34.000,296,11059373,-795,0,1698071613,13030.994535639991,93.22678812000231,54389.451711120004 2023-10-23,14:33:35.000,296,11059379,-795,0,1698071614,13031.034953499991,93.18449333999888,54389.50062096 2023-10-23,14:33:36.000,296,11059404,-795,0,1698071615,13030.967590399996,93.21973899000295,54389.34690432001 2023-10-23,14:33:37.000,296,11059354,-795,0,1698071616,13030.96085409,93.25498463999975,54389.284020240004 2023-10-23,14:33:38.000,296,11059334,-795,0,1698071617,13030.87328205999,93.26908289999847,54389.20716192001 2023-10-23,14:33:39.000,296,11059347,-795,0,1698071618,13030.89349098999,93.26908289999847,54389.33293008 2023-10-23,14:33:40.000,296,11059388,-795,0,1698071619,13030.927172539996,93.27613202999783,54389.39581416001 2023-10-23,14:33:41.000,296,11059326,-795,0,1698071620,13030.87328205999,93.30432855000254,54389.39581416001 2023-10-23,14:33:42.000,296,11059333,-795,0,1698071621,13030.826127889995,93.34662332999869,54389.304981600006 2023-10-23,14:33:43.000,296,11059338,-795,0,1698071622,13030.81939158,93.33957419999933,54389.3399172 2023-10-23,14:33:44.000,296,11059337,-795,0,1698071623,13030.826127889995,93.36777072000405,54389.43074976 2023-10-23,14:33:45.000,296,11059300,-795,0,1698071624,13030.77897372,93.36777072000405,54389.38183992 2023-10-23,14:33:46.000,296,11059294,-795,0,1698071625,13030.698138,93.42416375999892,54389.33293008 2023-10-23,14:33:47.000,296,11059341,-795,0,1698071626,13030.61730228,93.43826202000491,54389.15825208001 2023-10-23,14:33:48.000,296,11059375,-795,0,1698071627,13030.57688442,93.47350767000171,54389.17921344001 2023-10-23,14:33:49.000,296,11059360,-795,0,1698071628,13030.563411799994,93.50170418999915,54389.353891440005 2023-10-23,14:33:50.000,296,11059343,-795,0,1698071629,13030.435421909999,93.56514636000065,54389.22812328001 2023-10-23,14:33:51.000,296,11059340,-795,0,1698071630,13030.415212979999,93.57219549000001,54389.22113616 2023-10-23,14:33:52.000,296,11059321,-795,0,1698071631,13030.381531429994,93.57219549000001,54389.284020240004 2023-10-23,14:33:53.000,296,11059348,-795,0,1698071632,13030.307432019988,93.58629374999873,54389.14427784 2023-10-23,14:33:54.000,296,11059333,-795,0,1698071633,13030.300695709993,93.58629374999873,54389.26305888 2023-10-23,14:33:55.000,296,11059325,-795,0,1698071634,13030.226596299988,93.62858853000216,54389.26305888 2023-10-23,14:33:56.000,296,11059336,-795,0,1698071635,13030.219859989993,93.58629374999873,54389.22113616 2023-10-23,14:33:57.000,296,11059354,-795,0,1698071636,13030.179442129993,93.5580972300013,54389.067419520004 2023-10-23,14:33:58.000,296,11059338,-795,0,1698071637,13030.159233199993,93.54399897000258,54389.01152256001 2023-10-23,14:33:59.000,296,11059378,-795,0,1698071638,13030.240068919993,93.50170418999915,54389.21414904 2023-10-23,14:34:00.000,296,11059355,-795,0,1698071639,13030.253541539998,93.50170418999915,54389.26305888 2023-10-23,14:34:01.000,296,11059317,-795,0,1698071640,13030.253541539998,93.47350767000171,54389.22113616 2023-10-23,14:34:02.000,296,11059335,-795,0,1698071641,13030.267014159988,93.44531115000427,54389.17222632 2023-10-23,14:34:03.000,296,11059347,-795,0,1698071642,13030.280486779993,93.38186898000276,54389.03947104001 2023-10-23,14:34:04.000,296,11059397,-795,0,1698071643,13030.341113569993,93.34662332999869,54388.96261272001 2023-10-23,14:34:05.000,296,11059367,-795,0,1698071644,13030.421949289994,93.29727942000318,54389.10934224001 2023-10-23,14:34:06.000,296,11059317,-795,0,1698071645,13030.455630839999,93.27613202999783,54389.15126496 2023-10-23,14:34:07.000,296,11059356,-795,0,1698071646,13030.50952131999,93.26908289999847,54389.04645816 2023-10-23,14:34:08.000,296,11059386,-795,0,1698071647,13030.543202869994,93.25498463999975,54389.0254968 2023-10-23,14:34:09.000,296,11059348,-795,0,1698071648,13030.71161061999,93.22678812000231,54389.19318768 2023-10-23,14:34:10.000,296,11059293,-795,0,1698071649,13030.698138,93.24793551000039,54389.17222632 2023-10-23,14:34:11.000,296,11059344,-795,0,1698071650,13030.73855586,93.24793551000039,54389.17222632 2023-10-23,14:34:12.000,296,11059372,-795,0,1698071651,13030.745292169995,93.28318116000446,54389.14427784 2023-10-23,14:34:13.000,296,11059372,-795,0,1698071652,13030.79244633999,93.30432855000254,54389.01152256001 2023-10-23,14:34:14.000,296,11059355,-795,0,1698071653,13030.83286419999,93.34662332999869,54389.31196872 2023-10-23,14:34:15.000,296,11059360,-795,0,1698071654,13030.846336819995,93.3748198500034,54389.36087856 2023-10-23,14:34:16.000,296,11059360,-795,0,1698071655,13030.88001837,93.45236028000363,54389.32594296001 2023-10-23,14:34:17.000,296,11059362,-795,0,1698071656,13030.89349098999,93.47350767000171,54389.21414904 2023-10-23,14:34:18.000,296,11059338,-795,0,1698071657,13030.906963609996,93.55104810000194,54389.3399172 2023-10-23,14:34:19.000,296,11059371,-795,0,1698071658,13030.906963609996,93.59334287999809,54389.353891440005 2023-10-23,14:34:20.000,296,11059330,-795,0,1698071659,13030.91369991999,93.6215394000028,54389.38183992 2023-10-23,14:34:21.000,296,11059347,-795,0,1698071660,13030.987799329996,93.6567850499996,54389.38882704 2023-10-23,14:34:22.000,296,11059388,-795,0,1698071661,13030.967590399996,93.73432547999982,54389.31196872 2023-10-23,14:34:23.000,296,11059343,-795,0,1698071662,13031.028217189996,93.7695711300039,54389.32594296001 2023-10-23,14:34:24.000,296,11059358,-795,0,1698071663,13031.082107670001,93.81891503999941,54389.43773688 2023-10-23,14:34:25.000,296,11059300,-795,0,1698071664,13031.102316600001,93.83301329999813,54389.186200560005 2023-10-23,14:34:26.000,296,11059376,-795,0,1698071665,13031.243779110002,93.85416069000348,54389.49363384001 2023-10-23,14:34:27.000,296,11059385,-795,0,1698071666,13031.237042799992,93.903504599999,54389.32594296001 2023-10-23,14:34:28.000,296,11059339,-795,0,1698071667,13031.304405900002,93.91760285999771,54389.38882704 2023-10-23,14:34:29.000,296,11059363,-795,0,1698071668,13031.351560069998,93.94579938000243,54389.270046 2023-10-23,14:34:30.000,296,11059390,-795,0,1698071669,13031.499758889993,93.94579938000243,54389.451711120004 2023-10-23,14:34:31.000,296,11059354,-795,0,1698071670,13031.519967819993,93.93170112000371,54389.55651792 2023-10-23,14:34:32.000,296,11059343,-795,0,1698071671,13031.594067229998,93.93875025000307,54389.52856944 2023-10-23,14:34:33.000,296,11059344,-795,0,1698071672,13031.668166639989,93.95284851000179,54389.451711120004 2023-10-23,14:34:34.000,296,11059311,-795,0,1698071673,13031.661430329994,94.00219242000458,54389.52856944 2023-10-23,14:34:35.000,296,11059339,-795,0,1698071674,13031.742266049994,94.03743807000137,54389.50062096 2023-10-23,14:34:36.000,296,11059370,-795,0,1698071675,13031.7759476,94.04448720000073,54389.48664672 2023-10-23,14:34:37.000,296,11059376,-795,0,1698071676,13031.75573867,94.08678198000416,54389.36786568 2023-10-23,14:34:38.000,296,11059390,-795,0,1698071677,13031.802892839994,94.10792937000224,54389.54254368001 2023-10-23,14:34:39.000,296,11059314,-795,0,1698071678,13031.823101769995,94.14317501999903,54389.62638912 2023-10-23,14:34:40.000,296,11059357,-795,0,1698071679,13031.83657439,94.1502241499984,54389.640363360006 2023-10-23,14:34:41.000,296,11059340,-795,0,1698071680,13031.85678332,94.19251893000182,54389.75215728001 2023-10-23,14:34:42.000,296,11059352,-795,0,1698071681,13031.7759476,94.23481370999798,54389.7242088 2023-10-23,14:34:43.000,296,11059393,-795,0,1698071682,13031.70858449999,94.29825587999949,54389.5495308 2023-10-23,14:34:44.000,296,11059350,-795,0,1698071683,13031.695111879999,94.30530500999885,54389.61241488001 2023-10-23,14:34:45.000,296,11059371,-795,0,1698071684,13031.701848189994,94.3123541399982,54389.82202848 2023-10-23,14:34:46.000,296,11059338,-795,0,1698071685,13031.641221399994,94.37579630999971,54389.759144400006 2023-10-23,14:34:47.000,296,11059399,-795,0,1698071686,13031.600803539994,94.41104196000379,54389.66831184 2023-10-23,14:34:48.000,296,11059370,-795,0,1698071687,13031.573858299998,94.43218935000186,54389.75215728001 2023-10-23,14:34:49.000,296,11059376,-795,0,1698071688,13031.621012469994,94.4251402200025,54389.96875800001 2023-10-23,14:34:50.000,296,11059334,-795,0,1698071689,13031.607539849989,94.4603858699993,54389.954783760004 2023-10-23,14:34:51.000,296,11059399,-795,0,1698071690,13031.573858299998,94.43923848000122,54389.856964080005 2023-10-23,14:34:52.000,296,11059326,-795,0,1698071691,13031.506495199988,94.48153326000465,54389.77311864 2023-10-23,14:34:53.000,296,11059335,-795,0,1698071692,13031.479549959993,94.48153326000465,54389.71722168 2023-10-23,14:34:54.000,296,11059336,-795,0,1698071693,13031.445868409988,94.52382804000081,54389.96875800001 2023-10-23,14:34:55.000,296,11059387,-795,0,1698071694,13031.493022579998,94.52382804000081,54390.03164208 2023-10-23,14:34:56.000,296,11059327,-795,0,1698071695,13031.466077339988,94.48858239000401,54389.87792544001 2023-10-23,14:34:57.000,296,11059339,-795,0,1698071696,13031.412186859998,94.47448412999802,54389.81504136 2023-10-23,14:34:58.000,296,11059317,-795,0,1698071697,13031.459341029993,94.50268065000273,54389.89888680001 2023-10-23,14:34:59.000,296,11059343,-795,0,1698071698,13031.418923169993,94.51677891000145,54389.84997696001 2023-10-23,14:35:00.000,296,11059368,-795,0,1698071699,13031.418923169993,94.51677891000145,54389.83600272 2023-10-23,14:35:01.000,296,11059392,-795,0,1698071700,13031.317878519993,94.50268065000273,54389.60542776 2023-10-23,14:35:02.000,296,11059339,-795,0,1698071701,13031.317878519993,94.54497542999889,54389.75215728001 2023-10-23,14:35:03.000,296,11059348,-795,0,1698071702,13031.304405900002,94.58727021000232,54389.69626032 2023-10-23,14:35:04.000,296,11059378,-795,0,1698071703,13031.297669589992,94.59431934000168,54389.89888680001 2023-10-23,14:35:05.000,296,11059332,-795,0,1698071704,13031.230306489997,94.53792629999953,54389.808054240006 2023-10-23,14:35:06.000,296,11059316,-795,0,1698071705,13031.216833869992,94.5731719500036,54389.78010576001 2023-10-23,14:35:07.000,296,11059371,-795,0,1698071706,13031.162943390002,94.58727021000232,54389.67529896 2023-10-23,14:35:08.000,296,11059305,-795,0,1698071707,13031.102316600001,94.60136847000103,54389.68228608001 2023-10-23,14:35:09.000,296,11059364,-795,0,1698071708,13031.088843979996,94.6084176000004,54389.75215728001 2023-10-23,14:35:10.000,296,11059343,-795,0,1698071709,13031.041689810001,94.62251585999911,54389.76613152 2023-10-23,14:35:11.000,296,11059372,-795,0,1698071710,13031.001271950001,94.6084176000004,54389.856964080005 2023-10-23,14:35:12.000,296,11059361,-795,0,1698071711,13030.9002273,94.62956498999847,54389.738183040005 2023-10-23,14:35:13.000,296,11059357,-795,0,1698071712,13030.85307312999,94.60136847000103,54389.67529896 2023-10-23,14:35:14.000,296,11059366,-795,0,1698071713,13030.83286419999,94.6084176000004,54389.71023456001 2023-10-23,14:35:15.000,296,11059348,-795,0,1698071714,13030.81265526999,94.64366325000447,54389.67529896 2023-10-23,14:35:16.000,296,11059377,-795,0,1698071715,13030.745292169995,94.65071238000382,54389.69626032 2023-10-23,14:35:17.000,296,11059370,-795,0,1698071716,13030.67792907,94.65071238000382,54389.57747928 2023-10-23,14:35:18.000,296,11059347,-795,0,1698071717,13030.59035703999,94.65776151000318,54389.619402000004 2023-10-23,14:35:19.000,296,11059332,-795,0,1698071718,13030.67119275999,94.65776151000318,54389.78010576001 2023-10-23,14:35:20.000,296,11059354,-795,0,1698071719,13030.67119275999,94.65776151000318,54389.74517016 2023-10-23,14:35:21.000,296,11059347,-795,0,1698071720,13030.67119275999,94.60136847000103,54389.69626032 2023-10-23,14:35:22.000,296,11059343,-795,0,1698071721,13030.65772014,94.6084176000004,54389.61241488001 2023-10-23,14:35:23.000,296,11059374,-795,0,1698071722,13030.664456449995,94.58727021000232,54389.4796596 2023-10-23,14:35:24.000,296,11059356,-795,0,1698071723,13030.67119275999,94.55907369000488,54389.45869824 2023-10-23,14:35:25.000,296,11059327,-795,0,1698071724,13030.71834693,94.54497542999889,54389.4796596 2023-10-23,14:35:26.000,296,11059348,-795,0,1698071725,13030.698138,94.5731719500036,54389.46568536001 2023-10-23,14:35:27.000,296,11059357,-795,0,1698071726,13030.886754679996,94.52382804000081,54389.59844064 2023-10-23,14:35:28.000,296,11059361,-795,0,1698071727,13030.947381469996,94.49563152000337,54389.60542776 2023-10-23,14:35:29.000,296,11059348,-795,0,1698071728,13031.001271950001,94.48153326000465,54389.4796596 2023-10-23,14:35:30.000,296,11059308,-795,0,1698071729,13031.075371359992,94.49563152000337,54389.570492160005 2023-10-23,14:35:31.000,296,11059342,-795,0,1698071730,13031.183152320002,94.50268065000273,54389.521582320005 2023-10-23,14:35:32.000,296,11059341,-795,0,1698071731,13031.250515419997,94.47448412999802,54389.36087856 2023-10-23,14:35:33.000,296,11059368,-795,0,1698071732,13031.297669589992,94.48858239000401,54389.49363384001 2023-10-23,14:35:34.000,296,11059425,-795,0,1698071733,13031.391977929998,94.47448412999802,54389.521582320005 2023-10-23,14:35:35.000,296,11059347,-795,0,1698071734,13031.580594609994,94.48858239000401,54389.78010576001 2023-10-23,14:35:36.000,296,11059383,-795,0,1698071735,13031.614276159999,94.50268065000273,54389.80106712001 2023-10-23,14:35:37.000,296,11059315,-795,0,1698071736,13031.681639259994,94.53087717000017,54389.70324744 2023-10-23,14:35:38.000,296,11059341,-795,0,1698071737,13031.75573867,94.53087717000017,54389.5495308 2023-10-23,14:35:39.000,296,11059292,-795,0,1698071738,13031.79615653,94.52382804000081,54389.56350504001 2023-10-23,14:35:40.000,296,11059366,-795,0,1698071739,13031.78942021999,94.54497542999889,54389.64735048 2023-10-23,14:35:41.000,296,11059331,-795,0,1698071740,13031.82983807999,94.58022108000296,54389.71023456001 2023-10-23,14:35:42.000,296,11059354,-795,0,1698071741,13031.823101769995,94.60136847000103,54389.570492160005 2023-10-23,14:35:43.000,296,11059369,-795,0,1698071742,13031.883728559995,94.6084176000004,54389.68228608001 2023-10-23,14:35:44.000,296,11059363,-795,0,1698071743,13031.984773209995,94.64366325000447,54389.76613152 2023-10-23,14:35:45.000,296,11059321,-795,0,1698071744,13032.004982139995,94.6718597700019,54389.78010576001 2023-10-23,14:35:46.000,296,11059326,-795,0,1698071745,13032.126235719996,94.7071054199987,54389.67529896 2023-10-23,14:35:47.000,296,11059337,-795,0,1698071746,13032.085817859996,94.73530194000341,54389.56350504001 2023-10-23,14:35:48.000,296,11059327,-795,0,1698071747,13032.1801262,94.73530194000341,54389.59844064 2023-10-23,14:35:49.000,296,11059370,-795,0,1698071748,13032.213807749991,94.73530194000341,54389.738183040005 2023-10-23,14:35:50.000,296,11059366,-795,0,1698071749,13032.314852399992,94.78464584999892,54389.73119592001 2023-10-23,14:35:51.000,296,11059365,-795,0,1698071750,13032.321588710001,94.74940020000213,54389.84298984 2023-10-23,14:35:52.000,296,11059393,-795,0,1698071751,13032.321588710001,94.79169497999828,54389.738183040005 2023-10-23,14:35:53.000,296,11059333,-795,0,1698071752,13032.301379780001,94.80579324000428,54389.62638912 2023-10-23,14:35:54.000,296,11059317,-795,0,1698071753,13032.388951809997,94.79169497999828,54389.62638912 2023-10-23,14:35:55.000,296,11059352,-795,0,1698071754,13032.422633360002,94.79874410999764,54389.66132472001 2023-10-23,14:35:56.000,296,11059312,-795,0,1698071755,13032.449578599997,94.85513714999979,54389.66132472001 2023-10-23,14:35:57.000,296,11059335,-795,0,1698071756,13032.489996459997,94.80579324000428,54389.73119592001 2023-10-23,14:35:58.000,296,11059363,-795,0,1698071757,13032.415897049992,94.81284237000364,54389.57747928 2023-10-23,14:35:59.000,296,11059333,-795,0,1698071758,13032.543886940002,94.81284237000364,54389.619402000004 2023-10-23,14:36:00.000,296,11059324,-795,0,1698071759,13032.624722660003,94.80579324000428,54389.78010576001 2023-10-23,14:36:01.000,296,11059364,-795,0,1698071760,13032.584304800002,94.84103889000107,54389.84298984 2023-10-23,14:36:02.000,296,11059296,-795,0,1698071761,13032.537150629993,94.84103889000107,54389.738183040005 2023-10-23,14:36:03.000,296,11059354,-795,0,1698071762,13032.476523839992,94.86218627999915,54389.73119592001 2023-10-23,14:36:04.000,296,11059379,-795,0,1698071763,13032.422633360002,94.86923540999851,54389.71722168 2023-10-23,14:36:05.000,296,11059355,-795,0,1698071764,13032.402424430002,94.89038280000386,54389.66831184 2023-10-23,14:36:06.000,296,11059372,-795,0,1698071765,13032.382215500002,94.9185793200013,54389.8639512 2023-10-23,14:36:07.000,296,11059309,-795,0,1698071766,13032.382215500002,94.92562845000066,54389.975745120006 2023-10-23,14:36:08.000,296,11059354,-795,0,1698071767,13032.287907159996,94.96792323000409,54389.926835280006 2023-10-23,14:36:09.000,296,11059320,-795,0,1698071768,13032.166653579996,95.00316888000089,54389.78010576001 2023-10-23,14:36:10.000,296,11059322,-795,0,1698071769,13032.11949941,94.99611975000153,54389.89888680001 2023-10-23,14:36:11.000,296,11059366,-795,0,1698071770,13032.07234523999,94.97497236000345,54389.98273224 2023-10-23,14:36:12.000,296,11059371,-795,0,1698071771,13031.9780369,94.98907062000217,54389.88491256 2023-10-23,14:36:13.000,296,11059343,-795,0,1698071772,13031.89046486999,95.0172671399996,54389.89189968 2023-10-23,14:36:14.000,296,11059325,-795,0,1698071773,13031.782683909994,95.04546366000432,54389.856964080005 2023-10-23,14:36:15.000,296,11059364,-795,0,1698071774,13031.78942021999,95.03136539999832,54389.99670648001 2023-10-23,14:36:16.000,296,11059352,-795,0,1698071775,13031.7759476,94.99611975000153,54389.975745120006 2023-10-23,14:36:17.000,296,11059353,-795,0,1698071776,13031.76921128999,95.04546366000432,54389.96875800001 2023-10-23,14:36:18.000,296,11059348,-795,0,1698071777,13031.594067229998,95.00316888000089,54389.83600272 2023-10-23,14:36:19.000,296,11059397,-795,0,1698071778,13031.607539849989,95.01021801000024,54389.84997696001 2023-10-23,14:36:20.000,296,11059351,-795,0,1698071779,13031.600803539994,94.99611975000153,54389.759144400006 2023-10-23,14:36:21.000,296,11059369,-795,0,1698071780,13031.614276159999,94.93972670999938,54389.84298984 2023-10-23,14:36:22.000,296,11059345,-795,0,1698071781,13031.513231509998,94.93267758000002,54389.71023456001 2023-10-23,14:36:23.000,296,11059338,-795,0,1698071782,13031.499758889993,94.9185793200013,54389.62638912 2023-10-23,14:36:24.000,296,11059339,-795,0,1698071783,13031.493022579998,94.9185793200013,54389.640363360006 2023-10-23,14:36:25.000,296,11059282,-795,0,1698071784,13031.587330919989,94.86218627999915,54389.71722168 2023-10-23,14:36:26.000,296,11059302,-795,0,1698071785,13031.567121989989,94.84808802000043,54389.68228608001 2023-10-23,14:36:27.000,296,11059393,-795,0,1698071786,13031.506495199988,94.82694063000235,54389.57747928 2023-10-23,14:36:28.000,296,11059378,-795,0,1698071787,13031.493022579998,94.78464584999892,54389.55651792 2023-10-23,14:36:29.000,296,11059342,-795,0,1698071788,13031.486286269988,94.74940020000213,54389.48664672 2023-10-23,14:36:30.000,296,11059387,-795,0,1698071789,13031.560385679993,94.70005628999934,54389.570492160005 2023-10-23,14:36:31.000,296,11059346,-795,0,1698071790,13031.493022579998,94.70005628999934,54389.70324744 2023-10-23,14:36:32.000,296,11059350,-795,0,1698071791,13031.540176749993,94.6718597700019,54389.59844064 2023-10-23,14:36:33.000,296,11059335,-795,0,1698071792,13031.459341029993,94.60136847000103,54389.45869824 2023-10-23,14:36:34.000,296,11059276,-795,0,1698071793,13031.459341029993,94.63661411999783,54389.56350504001 2023-10-23,14:36:35.000,296,11059333,-795,0,1698071794,13031.445868409988,94.58727021000232,54389.51459520001 2023-10-23,14:36:36.000,296,11059357,-795,0,1698071795,13031.391977929998,94.56612282000424,54389.54254368001 2023-10-23,14:36:37.000,296,11059352,-795,0,1698071796,13031.358296379993,94.55907369000488,54389.5495308 2023-10-23,14:36:38.000,296,11059377,-795,0,1698071797,13031.304405900002,94.58727021000232,54389.36786568 2023-10-23,14:36:39.000,296,11059339,-795,0,1698071798,13031.391977929998,94.55202455999824,54389.591453520006 2023-10-23,14:36:40.000,296,11059339,-795,0,1698071799,13031.405450550003,94.55202455999824,54389.61241488001 2023-10-23,14:36:41.000,296,11059335,-795,0,1698071800,13031.432395789998,94.53087717000017,54389.71023456001 2023-10-23,14:36:42.000,296,11059362,-795,0,1698071801,13031.412186859998,94.54497542999889,54389.619402000004 2023-10-23,14:36:43.000,296,11059386,-795,0,1698071802,13031.385241620002,94.55202455999824,54389.50062096 2023-10-23,14:36:44.000,296,11059303,-795,0,1698071803,13031.344823760002,94.6084176000004,54389.4796596 2023-10-23,14:36:45.000,296,11059355,-795,0,1698071804,13031.412186859998,94.65776151000318,54389.58446640001 2023-10-23,14:36:46.000,296,11059375,-795,0,1698071805,13031.466077339988,94.66481064000254,54389.58446640001 2023-10-23,14:36:47.000,296,11059362,-795,0,1698071806,13031.472813649998,94.69300715999998,54389.619402000004 2023-10-23,14:36:48.000,296,11059365,-795,0,1698071807,13031.513231509998,94.75644933000149,54389.521582320005 2023-10-23,14:36:49.000,296,11059334,-795,0,1698071808,13031.621012469994,94.76349846000085,54389.62638912 2023-10-23,14:36:50.000,296,11059309,-795,0,1698071809,13031.600803539994,94.84808802000043,54389.63337624001 2023-10-23,14:36:51.000,296,11059337,-795,0,1698071810,13031.674902949999,94.83398976000171,54389.619402000004 2023-10-23,14:36:52.000,296,11059374,-795,0,1698071811,13031.68837556999,94.87628453999787,54389.48664672 2023-10-23,14:36:53.000,296,11059337,-795,0,1698071812,13031.7759476,94.89743193000322,54389.43773688 2023-10-23,14:36:54.000,296,11059384,-795,0,1698071813,13031.83657439,94.94677583999874,54389.61241488001 2023-10-23,14:36:55.000,296,11059364,-795,0,1698071814,13031.93761904,94.93972670999938,54389.70324744 2023-10-23,14:36:56.000,296,11059361,-795,0,1698071815,13031.97130058999,94.9538249699981,54389.66132472001 2023-10-23,14:36:57.000,296,11059323,-795,0,1698071816,13032.01845476,94.92562845000066,54389.58446640001 2023-10-23,14:36:58.000,296,11059344,-795,0,1698071817,13032.07908155,94.96792323000409,54389.71023456001 2023-10-23,14:36:59.000,296,11059362,-795,0,1698071818,13032.09929048,94.96087410000473,54389.6543376 2023-10-23,14:37:00.000,296,11059344,-795,0,1698071819,13032.186862509996,94.98202149000281,54389.619402000004 2023-10-23,14:37:01.000,296,11059374,-795,0,1698071820,13032.240752990001,94.91153019000194,54389.54254368001 2023-10-23,14:37:02.000,296,11059373,-795,0,1698071821,13032.213807749991,94.89743193000322,54389.423762640006 2023-10-23,14:37:03.000,296,11059368,-795,0,1698071822,13032.335061329992,94.84808802000043,54389.58446640001 2023-10-23,14:37:04.000,296,11059371,-795,0,1698071823,13032.409160739997,94.85513714999979,54389.68228608001 2023-10-23,14:37:05.000,296,11059353,-795,0,1698071824,13032.402424430002,94.82694063000235,54389.66831184 2023-10-23,14:37:06.000,296,11059355,-795,0,1698071825,13032.368742879997,94.7705475900002,54389.66831184 2023-10-23,14:37:07.000,296,11059378,-795,0,1698071826,13032.368742879997,94.67890890000126,54389.52856944 2023-10-23,14:37:08.000,296,11059378,-795,0,1698071827,13032.415897049992,94.6718597700019,54389.50062096 2023-10-23,14:37:09.000,296,11059360,-795,0,1698071828,13032.510205389997,94.55907369000488,54389.60542776 2023-10-23,14:37:10.000,296,11059358,-795,0,1698071829,13032.510205389997,94.52382804000081,54389.59844064 2023-10-23,14:37:11.000,296,11059371,-795,0,1698071830,13032.537150629993,94.44628761000058,54389.64735048 2023-10-23,14:37:12.000,296,11059388,-795,0,1698071831,13032.591041109998,94.41104196000379,54389.52856944 2023-10-23,14:37:13.000,296,11059330,-795,0,1698071832,13032.597777419993,94.34055066000292,54389.423762640006 2023-10-23,14:37:14.000,296,11059319,-795,0,1698071833,13032.597777419993,94.29120675000013,54389.45869824 2023-10-23,14:37:15.000,296,11059368,-795,0,1698071834,13032.604513730003,94.26301023000269,54389.33293008 2023-10-23,14:37:16.000,296,11059356,-795,0,1698071835,13032.611250039998,94.23481370999798,54389.34690432001 2023-10-23,14:37:17.000,296,11059352,-795,0,1698071836,13032.638195279993,94.19956806000118,54389.17921344001 2023-10-23,14:37:18.000,296,11059371,-795,0,1698071837,13032.732503619998,94.1502241499984,54389.17921344001 2023-10-23,14:37:19.000,296,11059313,-795,0,1698071838,13032.826811959989,94.10792937000224,54389.17921344001 2023-10-23,14:37:20.000,296,11059354,-795,0,1698071839,13032.921120299994,94.12202763000096,54389.29799448001 2023-10-23,14:37:21.000,296,11059314,-795,0,1698071840,13033.001956019994,94.14317501999903,54389.24908464001 2023-10-23,14:37:22.000,296,11059365,-795,0,1698071841,13033.0558465,94.08678198000416,54389.15825208001 2023-10-23,14:37:23.000,296,11059381,-795,0,1698071842,13033.15689115,94.05153633000009,54388.97658696 2023-10-23,14:37:24.000,296,11059319,-795,0,1698071843,13033.27140841999,94.05153633000009,54389.05344528 2023-10-23,14:37:25.000,296,11059331,-795,0,1698071844,13033.33877152,93.91760285999771,54389.05344528 2023-10-23,14:37:26.000,296,11059322,-795,0,1698071845,13033.365716759996,93.86120982000284,54389.15825208001 2023-10-23,14:37:27.000,296,11059378,-795,0,1698071846,13033.31182627999,93.86120982000284,54389.10235512 2023-10-23,14:37:28.000,296,11059339,-795,0,1698071847,13033.183836389995,93.88940634000028,54389.06043240001 2023-10-23,14:37:29.000,296,11059322,-795,0,1698071848,13033.305089969996,93.94579938000243,54389.423762640006 2023-10-23,14:37:30.000,296,11059347,-795,0,1698071849,13033.2579358,93.9669467700005,54389.39581416001 2023-10-23,14:37:31.000,296,11059376,-795,0,1698071850,13033.305089969996,93.98809415999858,54389.41677552001 2023-10-23,14:37:32.000,296,11059347,-795,0,1698071851,13033.224254249995,94.05153633000009,54389.33293008 2023-10-23,14:37:33.000,296,11059331,-795,0,1698071852,13033.204045319995,94.00924155000394,54389.423762640006 2023-10-23,14:37:34.000,296,11059380,-795,0,1698071853,13033.284881039996,94.0162906800033,54389.640363360006 2023-10-23,14:37:35.000,296,11059405,-795,0,1698071854,13033.27814473,94.05858545999945,54389.71023456001 2023-10-23,14:37:36.000,296,11059351,-795,0,1698071855,13033.244463179995,94.06563458999881,54389.71023456001 2023-10-23,14:37:37.000,296,11059383,-795,0,1698071856,13033.23772687,94.07268371999817,54389.63337624001 2023-10-23,14:37:38.000,296,11059330,-795,0,1698071857,13033.143418529995,94.1149785000016,54389.423762640006 2023-10-23,14:37:39.000,296,11059314,-795,0,1698071858,13033.17710008,94.12202763000096,54389.6543376 2023-10-23,14:37:40.000,296,11059381,-795,0,1698071859,13033.17710008,94.10792937000224,54389.73119592001 2023-10-23,14:37:41.000,296,11059371,-795,0,1698071860,13033.13668222,94.10088024000288,54389.76613152 2023-10-23,14:37:42.000,296,11059372,-795,0,1698071861,13033.00869232999,94.10088024000288,54389.45869824 2023-10-23,14:37:43.000,296,11059376,-795,0,1698071862,13033.07605543,94.1502241499984,54389.74517016 2023-10-23,14:37:44.000,296,11059366,-795,0,1698071863,13033.103000669995,94.14317501999903,54389.91286104 2023-10-23,14:37:45.000,296,11059336,-795,0,1698071864,13033.06931911999,94.14317501999903,54389.87792544001 2023-10-23,14:37:46.000,296,11059354,-795,0,1698071865,13033.01542864,94.13612588999968,54389.8639512 2023-10-23,14:37:47.000,296,11059375,-795,0,1698071866,13032.921120299994,94.18546980000247,54389.70324744 2023-10-23,14:37:48.000,296,11059413,-795,0,1698071867,13032.853757199999,94.19956806000118,54389.64735048 2023-10-23,14:37:49.000,296,11059357,-795,0,1698071868,13032.793130409998,94.19956806000118,54389.591453520006 2023-10-23,14:37:50.000,296,11059374,-795,0,1698071869,13032.786394099989,94.24891197000397,54389.7242088 2023-10-23,14:37:51.000,296,11059417,-795,0,1698071870,13032.766185169989,94.27710849000141,54389.82901560001 2023-10-23,14:37:52.000,296,11059375,-795,0,1698071871,13032.685349449988,94.3123541399982,54389.78010576001 2023-10-23,14:37:53.000,296,11059338,-795,0,1698071872,13032.570832179998,94.31940327000484,54389.64735048 2023-10-23,14:37:54.000,296,11059335,-795,0,1698071873,13032.557359559993,94.38284543999907,54389.76613152 2023-10-23,14:37:55.000,296,11059345,-795,0,1698071874,13032.489996459997,94.43218935000186,54389.71722168 2023-10-23,14:37:56.000,296,11059350,-795,0,1698071875,13032.442842290002,94.4603858699993,54389.7242088 2023-10-23,14:37:57.000,296,11059355,-795,0,1698071876,13032.341797640001,94.47448412999802,54389.66132472001 2023-10-23,14:37:58.000,296,11059358,-795,0,1698071877,13032.260961920001,94.50972978000209,54389.57747928 2023-10-23,14:37:59.000,296,11059354,-795,0,1698071878,13032.213807749991,94.51677891000145,54389.59844064 2023-10-23,14:38:00.000,296,11059353,-795,0,1698071879,13032.240752990001,94.47448412999802,54389.75215728001 2023-10-23,14:38:01.000,296,11059370,-795,0,1698071880,13032.193598819991,94.46743499999866,54389.7242088 2023-10-23,14:38:02.000,296,11059371,-795,0,1698071881,13032.13970834,94.43218935000186,54389.60542776 2023-10-23,14:38:03.000,296,11059360,-795,0,1698071882,13032.07908155,94.43923848000122,54389.402801280004 2023-10-23,14:38:04.000,296,11059331,-795,0,1698071883,13032.065608929996,94.37579630999971,54389.38882704 2023-10-23,14:38:05.000,296,11059404,-795,0,1698071884,13032.05213630999,94.34759979000228,54389.27703312001 2023-10-23,14:38:06.000,296,11059367,-795,0,1698071885,13032.11276309999,94.33350153000356,54389.48664672 2023-10-23,14:38:07.000,296,11059382,-795,0,1698071886,13032.132972029991,94.22071544999926,54389.521582320005 2023-10-23,14:38:08.000,296,11059385,-795,0,1698071887,13032.15991727,94.16432241000439,54389.423762640006 2023-10-23,14:38:09.000,296,11059375,-795,0,1698071888,13032.186862509996,94.12202763000096,54389.50760808 2023-10-23,14:38:10.000,296,11059350,-795,0,1698071889,13032.207071439996,94.05858545999945,54389.284020240004 2023-10-23,14:38:11.000,296,11059340,-795,0,1698071890,13032.308116089996,94.00219242000458,54389.31196872 2023-10-23,14:38:12.000,296,11059387,-795,0,1698071891,13032.308116089996,93.98104502999922,54389.27703312001 2023-10-23,14:38:13.000,296,11059348,-795,0,1698071892,13032.368742879997,93.903504599999,54389.26305888 2023-10-23,14:38:14.000,296,11059368,-795,0,1698071893,13032.409160739997,93.87530808000156,54389.38882704 2023-10-23,14:38:15.000,296,11059346,-795,0,1698071894,13032.449578599997,93.82596416999877,54389.34690432001 2023-10-23,14:38:16.000,296,11059419,-795,0,1698071895,13032.537150629993,93.81891503999941,54389.39581416001 2023-10-23,14:38:17.000,296,11059416,-795,0,1698071896,13032.570832179998,93.80481678000069,54389.4097884 2023-10-23,14:38:18.000,296,11059365,-795,0,1698071897,13032.564095870002,93.7695711300039,54389.29799448001 2023-10-23,14:38:19.000,296,11059321,-795,0,1698071898,13032.631458969998,93.72727635000047,54389.451711120004 2023-10-23,14:38:20.000,296,11059357,-795,0,1698071899,13032.665140519988,93.72727635000047,54389.521582320005 2023-10-23,14:38:21.000,296,11059394,-795,0,1698071900,13032.772921479998,93.69203070000367,54389.53555656 2023-10-23,14:38:22.000,296,11059381,-795,0,1698071901,13032.725767309988,93.64973592000024,54389.4796596 2023-10-23,14:38:23.000,296,11059338,-795,0,1698071902,13032.732503619998,93.62858853000216,54389.22812328001 2023-10-23,14:38:24.000,296,11059393,-795,0,1698071903,13032.867229819989,93.62858853000216,54389.570492160005 2023-10-23,14:38:25.000,296,11059345,-795,0,1698071904,13032.860493509994,93.60744114000408,54389.53555656 2023-10-23,14:38:26.000,296,11059384,-795,0,1698071905,13032.873966129999,93.58629374999873,54389.570492160005 2023-10-23,14:38:27.000,296,11059384,-795,0,1698071906,13032.806603029989,93.57219549000001,54389.36087856 2023-10-23,14:38:28.000,296,11059348,-795,0,1698071907,13032.833548269999,93.54399897000258,54389.38882704 2023-10-23,14:38:29.000,296,11059375,-795,0,1698071908,13032.820075649994,93.57219549000001,54389.39581416001 2023-10-23,14:38:30.000,296,11059380,-795,0,1698071909,13032.94806553999,93.5228515800045,54389.50062096 2023-10-23,14:38:31.000,296,11059361,-795,0,1698071910,13033.022164949994,93.50170418999915,54389.55651792 2023-10-23,14:38:32.000,296,11059358,-795,0,1698071911,13033.04911018999,93.43826202000491,54389.56350504001 2023-10-23,14:38:33.000,296,11059341,-795,0,1698071912,13033.06931911999,93.42416375999892,54389.402801280004 2023-10-23,14:38:34.000,296,11059346,-795,0,1698071913,13033.143418529995,93.3748198500034,54389.44472400001 2023-10-23,14:38:35.000,296,11059378,-795,0,1698071914,13033.23772687,93.33252506999997,54389.451711120004 2023-10-23,14:38:36.000,296,11059368,-795,0,1698071915,13033.23772687,93.34662332999869,54389.402801280004 2023-10-23,14:38:37.000,296,11059376,-795,0,1698071916,13033.25119948999,93.31842681000126,54389.137290720006 2023-10-23,14:38:38.000,296,11059375,-795,0,1698071917,13033.419607240001,93.29727942000318,54389.284020240004 2023-10-23,14:38:39.000,296,11059353,-795,0,1698071918,13033.527388199996,93.28318116000446,54389.284020240004 2023-10-23,14:38:40.000,296,11059370,-795,0,1698071919,13033.628432849997,93.29023029000382,54389.451711120004 2023-10-23,14:38:41.000,296,11059365,-795,0,1698071920,13033.702532260002,93.26908289999847,54389.451711120004 2023-10-23,14:38:42.000,296,11059336,-795,0,1698071921,13033.729477499997,93.24088638000103,54389.38183992 2023-10-23,14:38:43.000,296,11059361,-795,0,1698071922,13033.769895359997,93.29023029000382,54389.26305888 2023-10-23,14:38:44.000,296,11059355,-795,0,1698071923,13033.769895359997,93.29023029000382,54389.353891440005 2023-10-23,14:38:45.000,296,11059355,-795,0,1698071924,13033.877676319993,93.2620337699991,54389.43773688 2023-10-23,14:38:46.000,296,11059385,-795,0,1698071925,13033.877676319993,93.29023029000382,54389.451711120004 2023-10-23,14:38:47.000,296,11059347,-795,0,1698071926,13033.877676319993,93.26908289999847,54389.43773688 2023-10-23,14:38:48.000,296,11059356,-795,0,1698071927,13033.837258459993,93.29727942000318,54389.41677552001 2023-10-23,14:38:49.000,296,11059345,-795,0,1698071928,13033.877676319993,93.29023029000382,54389.49363384001 2023-10-23,14:38:50.000,296,11059334,-795,0,1698071929,13033.837258459993,93.26908289999847,54389.48664672 2023-10-23,14:38:51.000,296,11059314,-795,0,1698071930,13033.823785840003,93.3113776800019,54389.4796596 2023-10-23,14:38:52.000,296,11059370,-795,0,1698071931,13033.641905470002,93.30432855000254,54389.304981600006 2023-10-23,14:38:53.000,296,11059345,-795,0,1698071932,13033.628432849997,93.30432855000254,54389.451711120004 2023-10-23,14:38:54.000,296,11059359,-795,0,1698071933,13033.588014989997,93.30432855000254,54389.5495308 2023-10-23,14:38:55.000,296,11059383,-795,0,1698071934,13033.588014989997,93.35367245999805,54389.77311864 2023-10-23,14:38:56.000,296,11059394,-795,0,1698071935,13033.473497719991,93.34662332999869,54389.70324744 2023-10-23,14:38:57.000,296,11059340,-795,0,1698071936,13033.39939831,93.3748198500034,54389.62638912 2023-10-23,14:38:58.000,296,11059340,-795,0,1698071937,13033.27814473,93.39596724000148,54389.50760808 2023-10-23,14:38:59.000,296,11059347,-795,0,1698071938,13033.15015483999,93.4100655000002,54389.46568536001 2023-10-23,14:39:00.000,296,11059389,-795,0,1698071939,13033.082791739995,93.43826202000491,54389.56350504001 2023-10-23,14:39:01.000,296,11059382,-795,0,1698071940,13033.022164949994,93.42416375999892,54389.68228608001 2023-10-23,14:39:02.000,296,11059371,-795,0,1698071941,13032.934592919999,93.47350767000171,54389.640363360006 2023-10-23,14:39:03.000,296,11059365,-795,0,1698071942,13032.826811959989,93.46645854000235,54389.63337624001 2023-10-23,14:39:04.000,296,11059346,-795,0,1698071943,13032.786394099989,93.47350767000171,54389.71023456001 2023-10-23,14:39:05.000,296,11059375,-795,0,1698071944,13032.665140519988,93.51580244999786,54389.69626032 2023-10-23,14:39:06.000,296,11059388,-795,0,1698071945,13032.543886940002,93.49465505999979,54389.68228608001 2023-10-23,14:39:07.000,296,11059352,-795,0,1698071946,13032.449578599997,93.51580244999786,54389.44472400001 2023-10-23,14:39:08.000,296,11059354,-795,0,1698071947,13032.321588710001,93.51580244999786,54389.41677552001 2023-10-23,14:39:09.000,296,11059350,-795,0,1698071948,13032.213807749991,93.54399897000258,54389.34690432001 2023-10-23,14:39:10.000,296,11059412,-795,0,1698071949,13032.207071439996,93.52990071000386,54389.4796596 2023-10-23,14:39:11.000,296,11059322,-795,0,1698071950,13032.15991727,93.52990071000386,54389.50062096 2023-10-23,14:39:12.000,296,11059385,-795,0,1698071951,13032.09929048,93.5087533199985,54389.50062096 2023-10-23,14:39:13.000,296,11059324,-795,0,1698071952,13031.99824583,93.50170418999915,54389.39581416001 2023-10-23,14:39:14.000,296,11059326,-795,0,1698071953,13031.95782797,93.42416375999892,54389.17921344001 2023-10-23,14:39:15.000,296,11059339,-795,0,1698071954,13031.924146419995,93.43121288999828,54389.19318768 2023-10-23,14:39:16.000,296,11059369,-795,0,1698071955,13031.924146419995,93.42416375999892,54389.27703312001 2023-10-23,14:39:17.000,296,11059375,-795,0,1698071956,13031.87699225,93.34662332999869,54389.27703312001 2023-10-23,14:39:18.000,296,11059380,-795,0,1698071957,13031.80962914999,93.28318116000446,54389.1652392 2023-10-23,14:39:19.000,296,11059346,-795,0,1698071958,13031.82983807999,93.27613202999783,54389.15825208001 2023-10-23,14:39:20.000,296,11059361,-795,0,1698071959,13031.883728559995,93.17039508000016,54389.21414904 2023-10-23,14:39:21.000,296,11059366,-795,0,1698071960,13031.91741011,93.11400203999801,54389.235110400004 2023-10-23,14:39:22.000,296,11059310,-795,0,1698071961,13031.95109165999,93.0999037799993,54389.14427784 2023-10-23,14:39:23.000,296,11059406,-795,0,1698071962,13031.91741011,93.03646160999779,54388.97658696 2023-10-23,14:39:24.000,296,11059359,-795,0,1698071963,13031.95782797,92.98711770000227,54388.98357408 2023-10-23,14:39:25.000,296,11059363,-795,0,1698071964,13032.03866369,92.93777378999948,54389.088380880006 2023-10-23,14:39:26.000,296,11059348,-795,0,1698071965,13032.07234523999,92.9166264000014,54389.088380880006 2023-10-23,14:39:27.000,296,11059342,-795,0,1698071966,13032.09929048,92.88842988000397,54389.067419520004 2023-10-23,14:39:28.000,296,11059377,-795,0,1698071967,13032.173389889991,92.88138075000461,54389.0254968 2023-10-23,14:39:29.000,296,11059328,-795,0,1698071968,13032.260961920001,92.84613510000054,54389.15825208001 2023-10-23,14:39:30.000,296,11059382,-795,0,1698071969,13032.186862509996,92.88842988000397,54388.82287032001 2023-10-23,14:39:31.000,296,11059355,-795,0,1698071970,13032.213807749991,92.9166264000014,54389.03947104001 2023-10-23,14:39:32.000,296,11059345,-795,0,1698071971,13032.234016679991,92.9518720499982,54389.04645816 2023-10-23,14:39:33.000,296,11059327,-795,0,1698071972,13032.186862509996,92.93777378999948,54388.948638480004 2023-10-23,14:39:34.000,296,11059400,-795,0,1698071973,13032.247489299996,93.00121596000099,54389.13030360001 2023-10-23,14:39:35.000,296,11059332,-795,0,1698071974,13032.308116089996,93.07875639000122,54389.235110400004 2023-10-23,14:39:36.000,296,11059350,-795,0,1698071975,13032.267698229996,93.12105117000465,54389.186200560005 2023-10-23,14:39:37.000,296,11059335,-795,0,1698071976,13032.287907159996,93.21973899000295,54389.06043240001 2023-10-23,14:39:38.000,296,11059329,-795,0,1698071977,13032.267698229996,93.28318116000446,54389.137290720006 2023-10-23,14:39:39.000,296,11059379,-795,0,1698071978,13032.207071439996,93.33252506999997,54389.19318768 2023-10-23,14:39:40.000,296,11059384,-795,0,1698071979,13032.20033513,93.40301637000084,54389.22113616 2023-10-23,14:39:41.000,296,11059385,-795,0,1698071980,13032.227280369996,93.46645854000235,54389.235110400004 2023-10-23,14:39:42.000,296,11059383,-795,0,1698071981,13032.126235719996,93.55104810000194,54389.13030360001 2023-10-23,14:39:43.000,296,11059357,-795,0,1698071982,13032.11276309999,93.60039201000473,54389.15825208001 2023-10-23,14:39:44.000,296,11059389,-795,0,1698071983,13032.207071439996,93.63563766000152,54389.24209752 2023-10-23,14:39:45.000,296,11059335,-795,0,1698071984,13032.213807749991,93.68498157000431,54389.22113616 2023-10-23,14:39:46.000,296,11059359,-795,0,1698071985,13032.173389889991,93.74842373999854,54389.17921344001 2023-10-23,14:39:47.000,296,11059355,-795,0,1698071986,13032.173389889991,93.82596416999877,54389.07440664 2023-10-23,14:39:48.000,296,11059381,-795,0,1698071987,13032.173389889991,93.88235721000092,54389.07440664 2023-10-23,14:39:49.000,296,11059333,-795,0,1698071988,13032.207071439996,93.87530808000156,54388.99056120001 2023-10-23,14:39:50.000,296,11059400,-795,0,1698071989,13032.274434539991,93.91760285999771,54389.116329360004 2023-10-23,14:39:51.000,296,11059372,-795,0,1698071990,13032.341797640001,94.04448720000073,54389.24209752 2023-10-23,14:39:52.000,296,11059351,-795,0,1698071991,13032.368742879997,94.03743807000137,54389.21414904 2023-10-23,14:39:53.000,296,11059369,-795,0,1698071992,13032.328325019997,94.0797328500048,54389.095368 2023-10-23,14:39:54.000,296,11059346,-795,0,1698071993,13032.409160739997,94.16432241000439,54389.10934224001 2023-10-23,14:39:55.000,296,11059389,-795,0,1698071994,13032.375479189992,94.23481370999798,54389.186200560005 2023-10-23,14:39:56.000,296,11059400,-795,0,1698071995,13032.395688119992,94.28415762000077,54389.1652392 2023-10-23,14:39:57.000,296,11059362,-795,0,1698071996,13032.368742879997,94.34759979000228,54389.095368 2023-10-23,14:39:58.000,296,11059414,-795,0,1698071997,13032.328325019997,94.44628761000058,54389.00453544 2023-10-23,14:39:59.000,296,11059349,-795,0,1698071998,13032.368742879997,94.48153326000465,54389.0254968 2023-10-23,14:40:00.000,296,11059420,-795,0,1698071999,13032.368742879997,94.58727021000232,54389.088380880006 2023-10-23,14:40:01.000,296,11059357,-795,0,1698072000,13032.348533949997,94.63661411999783,54389.21414904 2023-10-23,14:40:02.000,296,11059367,-795,0,1698072001,13032.328325019997,94.72120368000469,54389.137290720006 2023-10-23,14:40:03.000,296,11059374,-795,0,1698072002,13032.254225609991,94.79169497999828,54389.01152256001 2023-10-23,14:40:04.000,296,11059334,-795,0,1698072003,13032.173389889991,94.87628453999787,54389.08139376001 2023-10-23,14:40:05.000,296,11059377,-795,0,1698072004,13032.132972029991,94.92562845000066,54389.33293008 2023-10-23,14:40:06.000,296,11059385,-795,0,1698072005,13032.126235719996,94.97497236000345,54389.31196872 2023-10-23,14:40:07.000,296,11059366,-795,0,1698072006,13032.065608929996,95.02431626999896,54389.235110400004 2023-10-23,14:40:08.000,296,11059348,-795,0,1698072007,13032.07908155,95.04546366000432,54389.24209752 2023-10-23,14:40:09.000,296,11059345,-795,0,1698072008,13032.085817859996,95.12300409000454,54389.31895584 2023-10-23,14:40:10.000,296,11059356,-795,0,1698072009,13032.03866369,95.1652988700007,54389.270046 2023-10-23,14:40:11.000,296,11059388,-795,0,1698072010,13032.004982139995,95.20054452000477,54389.304981600006 2023-10-23,14:40:12.000,296,11059379,-795,0,1698072011,13031.944355349995,95.2287410400022,54389.137290720006 2023-10-23,14:40:13.000,296,11059391,-795,0,1698072012,13031.883728559995,95.24283930000092,54389.22812328001 2023-10-23,14:40:14.000,296,11059377,-795,0,1698072013,13031.83657439,95.27808494999772,54389.17222632 2023-10-23,14:40:15.000,296,11059348,-795,0,1698072014,13031.91741011,95.29923234000307,54389.31196872 2023-10-23,14:40:16.000,296,11059331,-795,0,1698072015,13031.924146419995,95.31333060000179,54389.22113616 2023-10-23,14:40:17.000,296,11059367,-795,0,1698072016,13031.95109165999,95.32742886000051,54389.43074976 2023-10-23,14:40:18.000,296,11059355,-795,0,1698072017,13031.87699225,95.34152711999923,54389.32594296001 2023-10-23,14:40:19.000,296,11059337,-795,0,1698072018,13031.85678332,95.34152711999923,54389.33293008 2023-10-23,14:40:20.000,296,11059368,-795,0,1698072019,13031.903937489995,95.31333060000179,54389.36786568 2023-10-23,14:40:21.000,296,11059392,-795,0,1698072020,13031.89046486999,95.27103581999836,54389.36087856 2023-10-23,14:40:22.000,296,11059419,-795,0,1698072021,13031.79615653,95.27103581999836,54388.93466424 2023-10-23,14:40:23.000,296,11059359,-795,0,1698072022,13031.89720118,95.20759365000413,54389.36786568 2023-10-23,14:40:24.000,296,11059365,-795,0,1698072023,13031.924146419995,95.20759365000413,54389.4097884 2023-10-23,14:40:25.000,296,11059369,-795,0,1698072024,13031.91741011,95.17939712999942,54389.38882704 2023-10-23,14:40:26.000,296,11059347,-795,0,1698072025,13031.883728559995,95.11595495999791,54389.36087856 2023-10-23,14:40:27.000,296,11059375,-795,0,1698072026,13031.924146419995,95.13710235000326,54389.402801280004 2023-10-23,14:40:28.000,296,11059359,-795,0,1698072027,13031.87699225,95.13710235000326,54389.22812328001 2023-10-23,14:40:29.000,296,11059378,-795,0,1698072028,13031.843310699995,95.10185669999919,54389.31196872 2023-10-23,14:40:30.000,296,11059358,-795,0,1698072029,13031.903937489995,95.10890582999855,54389.44472400001 2023-10-23,14:40:31.000,296,11059384,-795,0,1698072030,13031.85678332,95.11595495999791,54389.186200560005 2023-10-23,14:40:32.000,296,11059422,-795,0,1698072031,13031.85004700999,95.1652988700007,54389.37485280001 2023-10-23,14:40:33.000,296,11059384,-795,0,1698072032,13031.863519629995,95.17939712999942,54389.45869824 2023-10-23,14:40:34.000,296,11059304,-795,0,1698072033,13031.85678332,95.21464278000349,54389.41677552001 2023-10-23,14:40:35.000,296,11059385,-795,0,1698072034,13031.782683909994,95.29923234000307,54389.36087856 2023-10-23,14:40:36.000,296,11059391,-795,0,1698072035,13031.75573867,95.36972364000394,54389.402801280004 2023-10-23,14:40:37.000,296,11059389,-795,0,1698072036,13031.634485089999,95.40496929000074,54389.29100736 2023-10-23,14:40:38.000,296,11059380,-795,0,1698072037,13031.614276159999,95.51775536999776,54389.33293008 2023-10-23,14:40:39.000,296,11059323,-795,0,1698072038,13031.634485089999,95.59529579999798,54389.53555656 2023-10-23,14:40:40.000,296,11059404,-795,0,1698072039,13031.607539849989,95.69398362000356,54389.54254368001 2023-10-23,14:40:41.000,296,11059371,-795,0,1698072040,13031.573858299998,95.75037665999844,54389.570492160005 2023-10-23,14:40:42.000,296,11059319,-795,0,1698072041,13031.452604719998,95.86316274000274,54389.57747928 2023-10-23,14:40:43.000,296,11059362,-795,0,1698072042,13031.284196970002,95.94070317000296,54389.44472400001 2023-10-23,14:40:44.000,296,11059357,-795,0,1698072043,13031.243779110002,96.0816857700047,54389.39581416001 2023-10-23,14:40:45.000,296,11059380,-795,0,1698072044,13031.237042799992,96.11693142000149,54389.521582320005 2023-10-23,14:40:46.000,296,11059377,-795,0,1698072045,13031.203361250002,96.16627533000428,54389.58446640001 2023-10-23,14:40:47.000,296,11059370,-795,0,1698072046,13031.142734460002,96.20857011000044,54389.53555656 2023-10-23,14:40:48.000,296,11059417,-795,0,1698072047,13031.095580289992,96.28611054000066,54389.570492160005 2023-10-23,14:40:49.000,296,11059346,-795,0,1698072048,13031.115789219992,96.24381576000451,54389.68228608001 2023-10-23,14:40:50.000,296,11059362,-795,0,1698072049,13031.095580289992,96.29315967000002,54389.619402000004 2023-10-23,14:40:51.000,296,11059396,-795,0,1698072050,13031.068635049996,96.26496315000259,54389.591453520006 2023-10-23,14:40:52.000,296,11059357,-795,0,1698072051,13031.034953499991,96.32135619000474,54389.4796596 2023-10-23,14:40:53.000,296,11059376,-795,0,1698072052,13031.088843979996,96.30020879999938,54389.45869824 2023-10-23,14:40:54.000,296,11059375,-795,0,1698072053,13031.142734460002,96.26496315000259,54389.570492160005 2023-10-23,14:40:55.000,296,11059373,-795,0,1698072054,13031.230306489997,96.22266836999916,54389.66132472001 2023-10-23,14:40:56.000,296,11059359,-795,0,1698072055,13031.237042799992,96.15217706999829,54389.57747928 2023-10-23,14:40:57.000,296,11059318,-795,0,1698072056,13031.290933279997,96.10283316000277,54389.52856944 2023-10-23,14:40:58.000,296,11059362,-795,0,1698072057,13031.338087449993,96.10283316000277,54389.6543376 2023-10-23,14:40:59.000,296,11059360,-795,0,1698072058,13031.385241620002,96.04644012000063,54389.73119592001 2023-10-23,14:41:00.000,296,11059339,-795,0,1698072059,13031.432395789998,96.00414534000447,54389.63337624001 2023-10-23,14:41:01.000,296,11059406,-795,0,1698072060,13031.526704129989,95.9688996900004,54389.60542776 2023-10-23,14:41:02.000,296,11059389,-795,0,1698072061,13031.546913059989,95.96185056000104,54389.59844064 2023-10-23,14:41:03.000,296,11059375,-795,0,1698072062,13031.641221399994,95.91955578000488,54389.70324744 2023-10-23,14:41:04.000,296,11059378,-795,0,1698072063,13031.74900235999,95.91955578000488,54389.89189968 2023-10-23,14:41:05.000,296,11059362,-795,0,1698072064,13031.78942021999,95.94775230000232,54389.89888680001 2023-10-23,14:41:06.000,296,11059285,-795,0,1698072065,13031.79615653,95.9688996900004,54389.82901560001 2023-10-23,14:41:07.000,296,11059371,-795,0,1698072066,13031.742266049994,96.00414534000447,54389.7242088 2023-10-23,14:41:08.000,296,11059357,-795,0,1698072067,13031.74900235999,95.99709620999784,54389.689273200005 2023-10-23,14:41:09.000,296,11059372,-795,0,1698072068,13031.78942021999,96.01119447000383,54389.71722168 2023-10-23,14:41:10.000,296,11059378,-795,0,1698072069,13031.81636546,96.09578403000341,54389.9338224 2023-10-23,14:41:11.000,296,11059353,-795,0,1698072070,13031.823101769995,96.11693142000149,54390.0386292 2023-10-23,14:41:12.000,296,11059362,-795,0,1698072071,13031.7759476,96.17332446000364,54390.01068072 2023-10-23,14:41:13.000,296,11059344,-795,0,1698072072,13031.72879342999,96.22971749999851,54389.98971936 2023-10-23,14:41:14.000,296,11059356,-795,0,1698072073,13031.722057119994,96.30020879999938,54390.024654960005 2023-10-23,14:41:15.000,296,11059385,-795,0,1698072074,13031.695111879999,96.35660184000153,54390.08055192 2023-10-23,14:41:16.000,296,11059368,-795,0,1698072075,13031.695111879999,96.43414227000176,54390.05260344 2023-10-23,14:41:17.000,296,11059341,-795,0,1698072076,13031.540176749993,96.47643704999791,54390.01068072 2023-10-23,14:41:18.000,296,11059382,-795,0,1698072077,13031.499758889993,96.60332139000093,54389.96875800001 2023-10-23,14:41:19.000,296,11059372,-795,0,1698072078,13031.573858299998,96.60332139000093,54390.192345840005 2023-10-23,14:41:20.000,296,11059373,-795,0,1698072079,13031.466077339988,96.70905833999859,54390.1085004 2023-10-23,14:41:31.000,296,11059367,-795,0,1698072090,13031.479549959993,96.91348311000183,54390.0386292 2023-10-23,14:41:32.000,296,11059340,-795,0,1698072091,13031.385241620002,96.9205322400012,54389.83600272 2023-10-23,14:41:33.000,296,11059334,-795,0,1698072092,13031.432395789998,96.82889355000225,54389.66831184 2023-10-23,14:41:34.000,296,11059383,-795,0,1698072093,13031.486286269988,96.82184442000289,54389.96875800001 2023-10-23,14:41:35.000,296,11059368,-795,0,1698072094,13031.493022579998,96.86413919999904,54390.05260344 2023-10-23,14:41:36.000,296,11059329,-795,0,1698072095,13031.486286269988,96.89938485000312,54390.0036936 2023-10-23,14:41:37.000,296,11059348,-795,0,1698072096,13031.472813649998,96.91348311000183,54389.91286104 2023-10-23,14:41:38.000,296,11059341,-795,0,1698072097,13031.493022579998,96.95577788999799,54390.05260344 2023-10-23,14:41:39.000,296,11059368,-795,0,1698072098,13031.580594609994,96.96987615000398,54390.20632008 2023-10-23,14:41:40.000,296,11059354,-795,0,1698072099,13031.546913059989,96.95577788999799,54390.192345840005 2023-10-23,14:41:41.000,296,11059375,-795,0,1698072100,13031.519967819993,96.99102354000206,54390.21330720001 2023-10-23,14:41:42.000,296,11059360,-795,0,1698072101,13031.479549959993,97.03331831999822,54390.16439736001 2023-10-23,14:41:43.000,296,11059383,-795,0,1698072102,13031.466077339988,97.03331831999822,54390.21330720001 2023-10-23,14:41:44.000,296,11059411,-795,0,1698072103,13031.365032690002,97.06151484000293,54389.99670648001 2023-10-23,14:41:45.000,296,11059357,-795,0,1698072104,13031.405450550003,97.09676048999972,54390.30413976001 2023-10-23,14:41:46.000,296,11059312,-795,0,1698072105,13031.385241620002,97.1179078799978,54390.29715264 2023-10-23,14:41:47.000,296,11059363,-795,0,1698072106,13031.284196970002,97.15315353000187,54390.33907536 2023-10-23,14:41:48.000,296,11059368,-795,0,1698072107,13031.216833869992,97.16020266000123,54390.2482428 2023-10-23,14:41:49.000,296,11059394,-795,0,1698072108,13031.203361250002,97.18839917999867,54390.03164208 2023-10-23,14:41:50.000,296,11059365,-795,0,1698072109,13031.203361250002,97.20249744000466,54390.18535872001 2023-10-23,14:41:51.000,296,11059362,-795,0,1698072110,13031.156207079992,97.23774309000146,54390.25522992001 2023-10-23,14:41:52.000,296,11059373,-795,0,1698072111,13031.183152320002,97.2659396099989,54390.30413976001 2023-10-23,14:41:53.000,296,11059371,-795,0,1698072112,13031.129261839997,97.2659396099989,54390.26920416 2023-10-23,14:41:54.000,296,11059382,-795,0,1698072113,13031.176416009992,97.27298873999825,54390.17138448 2023-10-23,14:41:55.000,296,11059334,-795,0,1698072114,13031.122525530001,97.31528352000169,54390.122474640004 2023-10-23,14:41:56.000,296,11059370,-795,0,1698072115,13031.095580289992,97.36462743000448,54390.18535872001 2023-10-23,14:41:57.000,296,11059368,-795,0,1698072116,13031.122525530001,97.35052916999848,54390.06657768001 2023-10-23,14:41:58.000,296,11059378,-795,0,1698072117,13031.129261839997,97.4421678600047,54390.1085004 2023-10-23,14:41:59.000,296,11059364,-795,0,1698072118,13031.270724349997,97.44921699000406,54390.23426856001 2023-10-23,14:42:00.000,296,11059393,-795,0,1698072119,13031.243779110002,97.51970828999765,54390.192345840005 2023-10-23,14:42:01.000,296,11059356,-795,0,1698072120,13031.257251729992,97.5761013299998,54390.22029432 2023-10-23,14:42:02.000,296,11059369,-795,0,1698072121,13031.257251729992,97.64659263000067,54390.16439736001 2023-10-23,14:42:03.000,296,11059375,-795,0,1698072122,13031.230306489997,97.69593654000346,54390.01766784001 2023-10-23,14:42:04.000,296,11059390,-795,0,1698072123,13031.223570180002,97.78052610000304,54390.05260344 2023-10-23,14:42:05.000,296,11059355,-795,0,1698072124,13031.250515419997,97.84396827000455,54390.17138448 2023-10-23,14:42:06.000,296,11059340,-795,0,1698072125,13031.210097559997,97.97790173999965,54390.22728144 2023-10-23,14:42:07.000,296,11059381,-795,0,1698072126,13031.142734460002,98.04839304000052,54390.15042312 2023-10-23,14:42:08.000,296,11059365,-795,0,1698072127,13031.102316600001,98.11183521000203,54390.143436000006 2023-10-23,14:42:09.000,296,11059361,-795,0,1698072128,13031.115789219992,98.17527738000354,54390.318114 2023-10-23,14:42:10.000,296,11059335,-795,0,1698072129,13031.061898740001,98.2457686800044,54390.241255680005 2023-10-23,14:42:11.000,296,11059354,-795,0,1698072130,13030.967590399996,98.25986694000312,54390.241255680005 2023-10-23,14:42:12.000,296,11059422,-795,0,1698072131,13030.906963609996,98.30921084999864,54390.19933296 2023-10-23,14:42:13.000,296,11059388,-795,0,1698072132,13030.88001837,98.35855476000143,54390.18535872001 2023-10-23,14:42:14.000,296,11059379,-795,0,1698072133,13030.89349098999,98.41494780000357,54390.33907536 2023-10-23,14:42:15.000,296,11059403,-795,0,1698072134,13030.85307312999,98.35855476000143,54390.40195944001 2023-10-23,14:42:16.000,296,11059355,-795,0,1698072135,13030.89349098999,98.38675127999886,54390.34606248 2023-10-23,14:42:17.000,296,11059345,-795,0,1698072136,13030.83286419999,98.40789867000422,54390.28317840001 2023-10-23,14:42:18.000,296,11059365,-795,0,1698072137,13030.886754679996,98.42199693000293,54390.35304960001 2023-10-23,14:42:19.000,296,11059386,-795,0,1698072138,13030.91369991999,98.40084954000486,54390.33907536 2023-10-23,14:42:20.000,296,11059335,-795,0,1698072139,13030.933908849991,98.43609519000165,54390.29715264 2023-10-23,14:42:21.000,296,11059396,-795,0,1698072140,13030.987799329996,98.41494780000357,54390.30413976001 2023-10-23,14:42:22.000,296,11059357,-795,0,1698072141,13030.987799329996,98.40789867000422,54390.290165520004 2023-10-23,14:42:23.000,296,11059349,-795,0,1698072142,13031.088843979996,98.3797021499995,54390.290165520004 2023-10-23,14:42:24.000,296,11059420,-795,0,1698072143,13031.203361250002,98.37265302000014,54390.48580488 2023-10-23,14:42:25.000,296,11059398,-795,0,1698072144,13031.317878519993,98.33740737000335,54390.49977912001 2023-10-23,14:42:26.000,296,11059358,-795,0,1698072145,13031.338087449993,98.30921084999864,54390.527727600005 2023-10-23,14:42:27.000,296,11059391,-795,0,1698072146,13031.378505309993,98.2810143300012,54390.36702384 2023-10-23,14:42:28.000,296,11059366,-795,0,1698072147,13031.385241620002,98.27396520000184,54390.37401096 2023-10-23,14:42:29.000,296,11059372,-795,0,1698072148,13031.533440439998,98.29511258999992,54390.527727600005 2023-10-23,14:42:30.000,296,11059360,-795,0,1698072149,13031.594067229998,98.30921084999864,54390.54868896001 2023-10-23,14:42:31.000,296,11059373,-795,0,1698072150,13031.634485089999,98.27396520000184,54390.60458592 2023-10-23,14:42:32.000,296,11059375,-795,0,1698072151,13031.668166639989,98.30921084999864,54390.59061168001 2023-10-23,14:42:33.000,296,11059305,-795,0,1698072152,13031.567121989989,98.35855476000143,54390.478817760006 2023-10-23,14:42:34.000,296,11059369,-795,0,1698072153,13031.594067229998,98.30921084999864,54390.2482428 2023-10-23,14:42:35.000,296,11059354,-795,0,1698072154,13031.70858449999,98.33035824000399,54390.527727600005 2023-10-23,14:42:36.000,296,11059360,-795,0,1698072155,13031.701848189994,98.3444565000027,54390.527727600005 2023-10-23,14:42:37.000,296,11059408,-795,0,1698072156,13031.674902949999,98.40084954000486,54390.54868896001 2023-10-23,14:42:38.000,296,11059398,-795,0,1698072157,13031.668166639989,98.42199693000293,54390.48580488 2023-10-23,14:42:39.000,296,11059372,-795,0,1698072158,13031.701848189994,98.44314432000101,54390.625547280004 2023-10-23,14:42:40.000,296,11059363,-795,0,1698072159,13031.695111879999,98.46429170999909,54390.68144424 2023-10-23,14:42:41.000,296,11059340,-795,0,1698072160,13031.72879342999,98.51363562000188,54390.695418480005 2023-10-23,14:42:42.000,296,11059374,-795,0,1698072161,13031.607539849989,98.52068475000124,54390.646508640006 2023-10-23,14:42:43.000,296,11059360,-795,0,1698072162,13031.540176749993,98.56297953000467,54390.44388216 2023-10-23,14:42:44.000,296,11059387,-795,0,1698072163,13031.546913059989,98.57707779000339,54390.3879852 2023-10-23,14:42:45.000,296,11059391,-795,0,1698072164,13031.573858299998,98.58412692000275,54390.45086928001 2023-10-23,14:42:46.000,296,11059420,-795,0,1698072165,13031.546913059989,98.64756909000425,54390.55567608 2023-10-23,14:42:47.000,296,11059383,-795,0,1698072166,13031.519967819993,98.68986387000041,54390.46484352 2023-10-23,14:42:48.000,296,11059355,-795,0,1698072167,13031.519967819993,98.70396212999913,54390.48580488 2023-10-23,14:42:49.000,296,11059344,-795,0,1698072168,13031.540176749993,98.68281474000105,54390.59061168001 2023-10-23,14:42:50.000,296,11059336,-795,0,1698072169,13031.533440439998,98.68281474000105,54390.527727600005 2023-10-23,14:42:51.000,296,11059346,-795,0,1698072170,13031.546913059989,98.66871648000233,54390.54868896001 2023-10-23,14:42:52.000,296,11059385,-795,0,1698072171,13031.499758889993,98.68281474000105,54390.46484352 2023-10-23,14:42:53.000,296,11059383,-795,0,1698072172,13031.519967819993,98.68281474000105,54390.41593368 2023-10-23,14:42:54.000,296,11059396,-795,0,1698072173,13031.594067229998,98.68986387000041,54390.5626632 2023-10-23,14:42:55.000,296,11059367,-795,0,1698072174,13031.567121989989,98.65461822000361,54390.59061168001 2023-10-23,14:42:56.000,296,11059383,-795,0,1698072175,13031.573858299998,98.64756909000425,54390.59061168001 2023-10-23,14:42:57.000,296,11059365,-795,0,1698072176,13031.580594609994,98.60527431000082,54390.60458592 2023-10-23,14:42:58.000,296,11059335,-795,0,1698072177,13031.486286269988,98.60527431000082,54390.42990792001 2023-10-23,14:42:59.000,296,11059391,-795,0,1698072178,13031.526704129989,98.57707779000339,54390.49977912001 2023-10-23,14:43:00.000,296,11059365,-795,0,1698072179,13031.533440439998,98.57707779000339,54390.53471472 2023-10-23,14:43:01.000,296,11059374,-795,0,1698072180,13031.526704129989,98.51363562000188,54390.646508640006 2023-10-23,14:43:02.000,296,11059378,-795,0,1698072181,13031.452604719998,98.52068475000124,54390.55567608 2023-10-23,14:43:03.000,296,11059389,-795,0,1698072182,13031.466077339988,98.5277338800006,54390.63952152001 2023-10-23,14:43:04.000,296,11059390,-795,0,1698072183,13031.513231509998,98.4924882300038,54390.75131544 2023-10-23,14:43:05.000,296,11059415,-795,0,1698072184,13031.439132099993,98.47134083999845,54390.77926392 2023-10-23,14:43:06.000,296,11059359,-795,0,1698072185,13031.459341029993,98.44314432000101,54390.75830256001 2023-10-23,14:43:07.000,296,11059403,-795,0,1698072186,13031.331351139997,98.4924882300038,54390.56965032001 2023-10-23,14:43:08.000,296,11059349,-795,0,1698072187,13031.324614830002,98.44314432000101,54390.5626632 2023-10-23,14:43:09.000,296,11059411,-795,0,1698072188,13031.378505309993,98.46429170999909,54390.7024056 2023-10-23,14:43:10.000,296,11059400,-795,0,1698072189,13031.358296379993,98.42904606000229,54390.744328320005 2023-10-23,14:43:11.000,296,11059382,-795,0,1698072190,13031.351560069998,98.39380040999822,54390.84913512 2023-10-23,14:43:12.000,296,11059378,-795,0,1698072191,13031.338087449993,98.3797021499995,54390.744328320005 2023-10-23,14:43:13.000,296,11059395,-795,0,1698072192,13031.338087449993,98.36560389000078,54390.646508640006 2023-10-23,14:43:14.000,296,11059367,-795,0,1698072193,13031.385241620002,98.33035824000399,54390.71637984001 2023-10-23,14:43:15.000,296,11059390,-795,0,1698072194,13031.439132099993,98.30216171999928,54390.66747000001 2023-10-23,14:43:16.000,296,11059399,-795,0,1698072195,13031.519967819993,98.28806346000056,54390.66747000001 2023-10-23,14:43:17.000,296,11059373,-795,0,1698072196,13031.533440439998,98.28806346000056,54390.646508640006 2023-10-23,14:43:18.000,296,11059383,-795,0,1698072197,13031.600803539994,98.25986694000312,54390.67445712 2023-10-23,14:43:19.000,296,11059390,-795,0,1698072198,13031.701848189994,98.2457686800044,54390.66747000001 2023-10-23,14:43:20.000,296,11059375,-795,0,1698072199,13031.82983807999,98.1823265100029,54390.72336696 2023-10-23,14:43:21.000,296,11059385,-795,0,1698072200,13031.89720118,98.18937564000225,54390.646508640006 2023-10-23,14:43:22.000,296,11059368,-795,0,1698072201,13031.99824583,98.16117912000482,54390.65349576 2023-10-23,14:43:23.000,296,11059414,-795,0,1698072202,13031.97130058999,98.16117912000482,54390.52074048001 2023-10-23,14:43:24.000,296,11059318,-795,0,1698072203,13032.065608929996,98.14708085999882,54390.55567608 2023-10-23,14:43:25.000,296,11059325,-795,0,1698072204,13032.09929048,98.14708085999882,54390.47183064001 2023-10-23,14:43:26.000,296,11059380,-795,0,1698072205,13032.247489299996,98.15412998999818,54390.72336696 2023-10-23,14:43:27.000,296,11059371,-795,0,1698072206,13032.294643469992,98.16117912000482,54390.75830256001 2023-10-23,14:43:28.000,296,11059394,-795,0,1698072207,13032.294643469992,98.19642477000161,54390.78625104001 2023-10-23,14:43:29.000,296,11059377,-795,0,1698072208,13032.301379780001,98.18937564000225,54390.67445712 2023-10-23,14:43:30.000,296,11059333,-795,0,1698072209,13032.321588710001,98.2457686800044,54390.73734120001 2023-10-23,14:43:31.000,296,11059375,-795,0,1698072210,13032.348533949997,98.2457686800044,54390.72336696 2023-10-23,14:43:32.000,296,11059412,-795,0,1698072211,13032.341797640001,98.2457686800044,54390.77926392 2023-10-23,14:43:33.000,296,11059385,-795,0,1698072212,13032.260961920001,98.25986694000312,54390.66747000001 2023-10-23,14:43:34.000,296,11059365,-795,0,1698072213,13032.240752990001,98.28806346000056,54390.77926392 2023-10-23,14:43:35.000,296,11059345,-795,0,1698072214,13032.173389889991,98.316259979998,54390.76528968001 2023-10-23,14:43:36.000,296,11059382,-795,0,1698072215,13032.267698229996,98.3444565000027,54390.89105784 2023-10-23,14:43:37.000,296,11059321,-795,0,1698072216,13032.294643469992,98.316259979998,54390.89804496 2023-10-23,14:43:38.000,296,11059352,-795,0,1698072217,13032.193598819991,98.33035824000399,54390.66048288 2023-10-23,14:43:39.000,296,11059346,-795,0,1698072218,13032.146444649996,98.3797021499995,54390.814199520006 2023-10-23,14:43:40.000,296,11059400,-795,0,1698072219,13032.13970834,98.35855476000143,54390.82817376 2023-10-23,14:43:41.000,296,11059397,-795,0,1698072220,13032.153180959991,98.33740737000335,54390.77926392 2023-10-23,14:43:42.000,296,11059383,-795,0,1698072221,13032.07908155,98.35855476000143,54390.71637984001 2023-10-23,14:43:43.000,296,11059383,-795,0,1698072222,13032.05213630999,98.35855476000143,54390.76528968001 2023-10-23,14:43:44.000,296,11059361,-795,0,1698072223,13032.11949941,98.33035824000399,54390.84913512 2023-10-23,14:43:45.000,296,11059367,-795,0,1698072224,13032.106026789996,98.33035824000399,54390.83516088001 2023-10-23,14:43:46.000,296,11059348,-795,0,1698072225,13032.07908155,98.29511258999992,54390.83516088001 2023-10-23,14:43:47.000,296,11059404,-795,0,1698072226,13031.964564279995,98.29511258999992,54390.78625104001 2023-10-23,14:43:48.000,296,11059392,-795,0,1698072227,13031.984773209995,98.30921084999864,54390.84913512 2023-10-23,14:43:49.000,296,11059385,-795,0,1698072228,13032.004982139995,98.2457686800044,54390.88407072001 2023-10-23,14:43:50.000,296,11059352,-795,0,1698072229,13031.99150951999,98.25281781000376,54390.92599344001 2023-10-23,14:43:51.000,296,11059397,-795,0,1698072230,13032.01171844999,98.20347390000097,54390.97490328001 2023-10-23,14:43:52.000,296,11059392,-795,0,1698072231,13031.93761904,98.14003172999946,54390.96791616 2023-10-23,14:43:53.000,296,11059341,-795,0,1698072232,13031.903937489995,98.09068782000395,54390.80721240001 2023-10-23,14:43:54.000,296,11059356,-795,0,1698072233,13031.903937489995,98.10478608000267,54390.8770836 2023-10-23,14:43:55.000,296,11059377,-795,0,1698072234,13031.91067379999,98.04134391000116,54390.77926392 2023-10-23,14:43:56.000,296,11059348,-795,0,1698072235,13031.863519629995,98.00609826000436,54390.89804496 2023-10-23,14:43:57.000,296,11059355,-795,0,1698072236,13031.7759476,97.97790173999965,54390.76528968001 2023-10-23,14:43:58.000,296,11059339,-795,0,1698072237,13031.802892839994,97.89331218000007,54390.68843136001 2023-10-23,14:43:59.000,296,11059371,-795,0,1698072238,13031.85004700999,97.85101740000391,54390.92599344001 2023-10-23,14:44:00.000,296,11059337,-795,0,1698072239,13031.863519629995,97.81577174999984,54390.85612224001 2023-10-23,14:44:01.000,296,11059380,-795,0,1698072240,13031.82983807999,97.77347697000368,54390.863109360005 2023-10-23,14:44:02.000,296,11059347,-795,0,1698072241,13031.79615653,97.70298567000282,54390.82817376 2023-10-23,14:44:03.000,296,11059383,-795,0,1698072242,13031.72879342999,97.71003480000218,54390.66048288 2023-10-23,14:44:04.000,296,11059358,-795,0,1698072243,13031.715320809999,97.6888874100041,54390.63952152001 2023-10-23,14:44:05.000,296,11059349,-795,0,1698072244,13031.72879342999,97.6888874100041,54390.7024056 2023-10-23,14:44:06.000,296,11059378,-795,0,1698072245,13031.72879342999,97.6888874100041,54390.72336696 2023-10-23,14:44:07.000,296,11059330,-795,0,1698072246,13031.701848189994,97.68183828000474,54390.66048288 2023-10-23,14:44:08.000,296,11059383,-795,0,1698072247,13031.674902949999,97.68183828000474,54390.6325344 2023-10-23,14:44:09.000,296,11059319,-795,0,1698072248,13031.735529739999,97.6888874100041,54390.72336696 2023-10-23,14:44:10.000,296,11059386,-795,0,1698072249,13031.647957709989,97.66774001999875,54390.59759880001 2023-10-23,14:44:11.000,296,11059337,-795,0,1698072250,13031.661430329994,97.7241330600009,54390.646508640006 2023-10-23,14:44:12.000,296,11059350,-795,0,1698072251,13031.627748779989,97.7241330600009,54390.527727600005 2023-10-23,14:44:13.000,296,11059346,-795,0,1698072252,13031.553649369998,97.71003480000218,54390.478817760006 2023-10-23,14:44:14.000,296,11059359,-795,0,1698072253,13031.553649369998,97.74528044999897,54390.48580488 2023-10-23,14:44:15.000,296,11059368,-795,0,1698072254,13031.627748779989,97.76642784000433,54390.68144424 2023-10-23,14:44:16.000,296,11059374,-795,0,1698072255,13031.627748779989,97.77347697000368,54390.67445712 2023-10-23,14:44:17.000,296,11059339,-795,0,1698072256,13031.634485089999,97.84396827000455,54390.65349576 2023-10-23,14:44:18.000,296,11059292,-795,0,1698072257,13031.600803539994,97.82987000999856,54390.36702384 2023-10-23,14:44:19.000,296,11059262,-795,0,1698072258,13031.634485089999,97.81577174999984,54390.457856400004 2023-10-23,14:44:20.000,296,11059422,-795,0,1698072259,13031.647957709989,97.85806653000327,54390.6325344 2023-10-23,14:44:21.000,296,11059329,-795,0,1698072260,13031.72879342999,97.82987000999856,54390.576637440005 2023-10-23,14:44:22.000,296,11059343,-795,0,1698072261,13031.701848189994,97.88626305000071,54390.50676624 2023-10-23,14:44:23.000,296,11059379,-795,0,1698072262,13031.722057119994,97.8228208799992,54390.65349576 2023-10-23,14:44:24.000,296,11059393,-795,0,1698072263,13031.85004700999,97.81577174999984,54390.75830256001 2023-10-23,14:44:25.000,296,11059354,-795,0,1698072264,13031.91067379999,97.84396827000455,54390.7722768 2023-10-23,14:44:26.000,296,11059336,-795,0,1698072265,13031.863519629995,97.85806653000327,54390.7024056 2023-10-23,14:44:27.000,296,11059371,-795,0,1698072266,13031.89720118,97.80872262000048,54390.59759880001 2023-10-23,14:44:28.000,296,11059293,-795,0,1698072267,13031.903937489995,97.80872262000048,54390.55567608 2023-10-23,14:44:29.000,296,11059400,-795,0,1698072268,13031.91741011,97.80167349000112,54390.73734120001 2023-10-23,14:44:30.000,296,11059354,-795,0,1698072269,13031.9780369,97.82987000999856,54390.73035408 2023-10-23,14:44:31.000,296,11059400,-795,0,1698072270,13031.97130058999,97.80872262000048,54390.78625104001 2023-10-23,14:44:32.000,296,11059376,-795,0,1698072271,13031.95782797,97.80167349000112,54390.814199520006 2023-10-23,14:44:33.000,296,11059346,-795,0,1698072272,13031.93088272999,97.8228208799992,54390.625547280004 2023-10-23,14:44:34.000,296,11059341,-795,0,1698072273,13031.93761904,97.80872262000048,54390.73035408 2023-10-23,14:44:35.000,296,11059304,-795,0,1698072274,13031.843310699995,97.80872262000048,54390.59061168001 2023-10-23,14:44:36.000,296,11059387,-795,0,1698072275,13031.715320809999,97.78052610000304,54390.38099808001 2023-10-23,14:44:37.000,296,11059344,-795,0,1698072276,13031.74900235999,97.76642784000433,54390.61856016001 2023-10-23,14:44:38.000,296,11059424,-795,0,1698072277,13031.70858449999,97.6888874100041,54390.53471472 2023-10-23,14:44:39.000,296,11059350,-795,0,1698072278,13031.654694019999,97.66069088999939,54390.56965032001 2023-10-23,14:44:40.000,296,11059368,-795,0,1698072279,13031.715320809999,97.65364176000003,54390.61856016001 2023-10-23,14:44:41.000,296,11059341,-795,0,1698072280,13031.674902949999,97.6747891499981,54390.625547280004 2023-10-23,14:44:42.000,296,11059286,-795,0,1698072281,13031.661430329994,97.68183828000474,54390.55567608 2023-10-23,14:44:43.000,296,11059370,-795,0,1698072282,13031.513231509998,97.6888874100041,54390.408946560005 2023-10-23,14:44:44.000,296,11059379,-795,0,1698072283,13031.459341029993,97.6747891499981,54390.42292080001 2023-10-23,14:44:45.000,296,11059318,-795,0,1698072284,13031.412186859998,97.64659263000067,54390.37401096 2023-10-23,14:44:46.000,296,11059349,-795,0,1698072285,13031.405450550003,97.68183828000474,54390.48580488 2023-10-23,14:44:47.000,296,11059350,-795,0,1698072286,13031.418923169993,97.62544524000259,54390.54170184 2023-10-23,14:44:48.000,296,11059387,-795,0,1698072287,13031.385241620002,97.59019958999852,54390.56965032001 2023-10-23,14:44:49.000,296,11059372,-795,0,1698072288,13031.324614830002,97.59724871999788,54390.39497232 2023-10-23,14:44:50.000,296,11059304,-795,0,1698072289,13031.351560069998,97.54790481000236,54390.39497232 2023-10-23,14:44:51.000,296,11059344,-795,0,1698072290,13031.358296379993,97.61134698000387,54390.45086928001 2023-10-23,14:44:52.000,296,11059357,-795,0,1698072291,13031.344823760002,97.5761013299998,54390.32510112 2023-10-23,14:44:53.000,296,11059392,-795,0,1698072292,13031.358296379993,97.53380655000365,54390.30413976001 2023-10-23,14:44:54.000,296,11059351,-795,0,1698072293,13031.398714239993,97.52675742000429,54390.36702384 2023-10-23,14:44:55.000,296,11059364,-795,0,1698072294,13031.405450550003,97.4774135100015,54390.42990792001 2023-10-23,14:44:56.000,296,11059398,-795,0,1698072295,13031.385241620002,97.49856089999957,54390.35304960001 2023-10-23,14:44:57.000,296,11059337,-795,0,1698072296,13031.391977929998,97.50561002999893,54390.32510112 2023-10-23,14:44:58.000,296,11059293,-795,0,1698072297,13031.385241620002,97.4421678600047,54390.12946176 2023-10-23,14:44:59.000,296,11059330,-795,0,1698072298,13031.378505309993,97.41397133999999,54390.13644888001 2023-10-23,14:45:00.000,296,11059369,-795,0,1698072299,13031.365032690002,97.43511872999807,54390.2482428 2023-10-23,14:45:01.000,296,11059355,-795,0,1698072300,13031.439132099993,97.39282395000191,54390.21330720001 2023-10-23,14:45:02.000,296,11059381,-795,0,1698072301,13031.324614830002,97.36462743000448,54390.1085004 2023-10-23,14:45:03.000,296,11059283,-795,0,1698072302,13031.203361250002,97.30823439000233,54389.96177088 2023-10-23,14:45:04.000,296,11059371,-795,0,1698072303,13031.344823760002,97.30118526000297,54390.2482428 2023-10-23,14:45:05.000,296,11059386,-795,0,1698072304,13031.331351139997,97.2659396099989,54390.20632008 2023-10-23,14:45:06.000,296,11059333,-795,0,1698072305,13031.263988040002,97.22364483000274,54390.192345840005 2023-10-23,14:45:07.000,296,11059364,-795,0,1698072306,13031.243779110002,97.19544830999803,54390.04561632001 2023-10-23,14:45:08.000,296,11059325,-795,0,1698072307,13031.223570180002,97.20954657000402,54390.073564800005 2023-10-23,14:45:09.000,296,11059436,-795,0,1698072308,13031.257251729992,97.11085874999844,54390.25522992001 2023-10-23,14:45:10.000,296,11059370,-795,0,1698072309,13031.243779110002,97.12495701000444,54390.19933296 2023-10-23,14:45:11.000,296,11059365,-795,0,1698072310,13031.277460659992,97.06856397000229,54390.26920416 2023-10-23,14:45:12.000,296,11059390,-795,0,1698072311,13031.290933279997,97.06151484000293,54390.26920416 2023-10-23,14:45:13.000,296,11059377,-795,0,1698072312,13031.237042799992,97.082662230001,54390.15042312 2023-10-23,14:45:14.000,296,11059366,-795,0,1698072313,13031.297669589992,97.03331831999822,54390.12946176 2023-10-23,14:45:15.000,296,11059367,-795,0,1698072314,13031.270724349997,96.96987615000398,54390.08753904001 2023-10-23,14:45:16.000,296,11059385,-795,0,1698072315,13031.304405900002,97.02626918999886,54390.13644888001 2023-10-23,14:45:17.000,296,11059372,-795,0,1698072316,13031.277460659992,96.9839744100027,54390.06657768001 2023-10-23,14:45:18.000,296,11059377,-795,0,1698072317,13031.331351139997,97.00512180000078,54389.94080952 2023-10-23,14:45:19.000,296,11059364,-795,0,1698072318,13031.405450550003,96.99102354000206,54390.192345840005 2023-10-23,14:45:20.000,296,11059362,-795,0,1698072319,13031.425659480003,97.01217093000014,54390.16439736001 2023-10-23,14:45:21.000,296,11059407,-795,0,1698072320,13031.472813649998,97.0192200599995,54390.15042312 2023-10-23,14:45:22.000,296,11059349,-795,0,1698072321,13031.499758889993,97.04036745000485,54390.122474640004 2023-10-23,14:45:23.000,296,11059390,-795,0,1698072322,13031.466077339988,97.04036745000485,54389.99670648001 2023-10-23,14:45:24.000,296,11059388,-795,0,1698072323,13031.486286269988,97.07561310000165,54390.01068072 2023-10-23,14:45:25.000,296,11059354,-795,0,1698072324,13031.553649369998,97.13905527000315,54390.1085004 2023-10-23,14:45:26.000,296,11059348,-795,0,1698072325,13031.519967819993,97.16725179000059,54390.01068072 2023-10-23,14:45:27.000,296,11059392,-795,0,1698072326,13031.479549959993,97.19544830999803,54390.03164208 2023-10-23,14:45:28.000,296,11059330,-795,0,1698072327,13031.513231509998,97.16020266000123,54390.01068072 2023-10-23,14:45:29.000,296,11059363,-795,0,1698072328,13031.594067229998,97.18839917999867,54390.15741024 2023-10-23,14:45:30.000,296,11059307,-795,0,1698072329,13031.607539849989,97.21659570000338,54390.1085004 2023-10-23,14:45:31.000,296,11059355,-795,0,1698072330,13031.607539849989,97.32233265000104,54390.122474640004 2023-10-23,14:45:32.000,296,11059394,-795,0,1698072331,13031.580594609994,97.35052916999848,54389.98273224 2023-10-23,14:45:33.000,296,11059354,-795,0,1698072332,13031.621012469994,97.3293817800004,54390.0386292 2023-10-23,14:45:34.000,296,11059361,-795,0,1698072333,13031.68837556999,97.3787256900032,54390.122474640004 2023-10-23,14:45:35.000,296,11059368,-795,0,1698072334,13031.661430329994,97.40692221000063,54390.23426856001 2023-10-23,14:45:36.000,296,11059345,-795,0,1698072335,13031.641221399994,97.42102046999935,54390.0036936 2023-10-23,14:45:37.000,296,11059304,-795,0,1698072336,13031.621012469994,97.39987308000127,54389.84298984 2023-10-23,14:45:38.000,296,11059391,-795,0,1698072337,13031.701848189994,97.45626612000342,54390.22029432 2023-10-23,14:45:39.000,296,11059380,-795,0,1698072338,13031.715320809999,97.46331525000278,54390.18535872001 2023-10-23,14:45:40.000,296,11059393,-795,0,1698072339,13031.68837556999,97.5126591599983,54390.19933296 2023-10-23,14:45:41.000,296,11059368,-795,0,1698072340,13031.668166639989,97.53380655000365,54390.10151328 2023-10-23,14:45:42.000,296,11059353,-795,0,1698072341,13031.647957709989,97.52675742000429,54390.12946176 2023-10-23,14:45:43.000,296,11059362,-795,0,1698072342,13031.634485089999,97.53380655000365,54390.13644888001 2023-10-23,14:45:44.000,296,11059374,-795,0,1698072343,13031.607539849989,97.56200307000108,54390.28317840001 2023-10-23,14:45:45.000,296,11059335,-795,0,1698072344,13031.614276159999,97.59019958999852,54390.2482428 2023-10-23,14:45:46.000,296,11059322,-795,0,1698072345,13031.580594609994,97.56200307000108,54390.318114 2023-10-23,14:45:47.000,296,11059351,-795,0,1698072346,13031.519967819993,97.54790481000236,54390.33907536 2023-10-23,14:45:48.000,296,11059395,-795,0,1698072347,13031.445868409988,97.52675742000429,54390.241255680005 2023-10-23,14:45:49.000,296,11059377,-795,0,1698072348,13031.385241620002,97.53380655000365,54390.16439736001 2023-10-23,14:45:50.000,296,11059377,-795,0,1698072349,13031.358296379993,97.51970828999765,54390.34606248 2023-10-23,14:45:51.000,296,11059364,-795,0,1698072350,13031.378505309993,97.4774135100015,54390.29715264 2023-10-23,14:45:52.000,296,11059372,-795,0,1698072351,13031.311142209997,97.47036438000214,54390.318114 2023-10-23,14:45:53.000,296,11059397,-795,0,1698072352,13031.270724349997,97.41397133999999,54390.28317840001 2023-10-23,14:45:54.000,296,11059392,-795,0,1698072353,13031.203361250002,97.36462743000448,54390.22029432 2023-10-23,14:45:55.000,296,11059391,-795,0,1698072354,13031.203361250002,97.30118526000297,54390.290165520004 2023-10-23,14:45:56.000,296,11059393,-795,0,1698072355,13031.142734460002,97.25184135000018,54390.290165520004 2023-10-23,14:45:57.000,296,11059396,-795,0,1698072356,13031.176416009992,97.18135004999931,54390.28317840001 2023-10-23,14:45:58.000,296,11059389,-795,0,1698072357,13031.082107670001,97.12495701000444,54390.21330720001 2023-10-23,14:45:59.000,296,11059404,-795,0,1698072358,13031.068635049996,97.06856397000229,54390.17138448 2023-10-23,14:46:00.000,296,11059386,-795,0,1698072359,13031.115789219992,96.9839744100027,54390.15042312 2023-10-23,14:46:01.000,296,11059350,-795,0,1698072360,13031.169679699997,96.94167962999927,54390.27619128 2023-10-23,14:46:02.000,296,11059375,-795,0,1698072361,13031.135998149992,96.89938485000312,54390.23426856001 2023-10-23,14:46:03.000,296,11059375,-795,0,1698072362,13031.109052909997,96.85709006999969,54390.1085004 2023-10-23,14:46:04.000,296,11059405,-795,0,1698072363,13031.162943390002,96.8711883299984,54390.16439736001 2023-10-23,14:46:05.000,296,11059372,-795,0,1698072364,13031.203361250002,96.83594268000161,54390.10151328 2023-10-23,14:46:06.000,296,11059367,-795,0,1698072365,13031.183152320002,96.85709006999969,54390.08753904001 2023-10-23,14:46:07.000,296,11059398,-795,0,1698072366,13031.183152320002,96.85709006999969,54389.96177088 2023-10-23,14:46:08.000,296,11059365,-795,0,1698072367,13031.156207079992,96.84299181000097,54389.954783760004 2023-10-23,14:46:09.000,296,11059383,-795,0,1698072368,13031.216833869992,96.89938485000312,54390.06657768001 2023-10-23,14:46:10.000,296,11059366,-795,0,1698072369,13031.162943390002,96.8852865900044,54390.03164208 2023-10-23,14:46:11.000,296,11059361,-795,0,1698072370,13031.088843979996,96.93463049999991,54390.0386292 2023-10-23,14:46:12.000,296,11059413,-795,0,1698072371,13031.048426119996,96.95577788999799,54389.926835280006 2023-10-23,14:46:13.000,296,11059375,-795,0,1698072372,13031.028217189996,96.97692528000334,54389.926835280006 2023-10-23,14:46:14.000,296,11059360,-795,0,1698072373,13031.061898740001,97.03331831999822,54390.05959056 2023-10-23,14:46:15.000,296,11059378,-795,0,1698072374,13031.088843979996,97.01217093000014,54390.1085004 2023-10-23,14:46:16.000,296,11059386,-795,0,1698072375,13031.055162429991,97.082662230001,54390.122474640004 2023-10-23,14:46:17.000,296,11059361,-795,0,1698072376,13031.034953499991,97.1179078799978,54390.01068072 2023-10-23,14:46:18.000,296,11059356,-795,0,1698072377,13031.008008259996,97.14610440000251,54390.06657768001 2023-10-23,14:46:19.000,296,11059394,-795,0,1698072378,13030.994535639991,97.14610440000251,54390.024654960005 2023-10-23,14:46:20.000,296,11059380,-795,0,1698072379,13031.028217189996,97.20249744000466,54390.01068072 2023-10-23,14:46:21.000,296,11059387,-795,0,1698072380,13031.034953499991,97.18839917999867,54390.05260344 2023-10-23,14:46:22.000,296,11059336,-795,0,1698072381,13031.041689810001,97.20954657000402,54389.96875800001 2023-10-23,14:46:23.000,296,11059401,-795,0,1698072382,13031.014744569991,97.23774309000146,54389.98971936 2023-10-23,14:46:24.000,296,11059381,-795,0,1698072383,13031.135998149992,97.2659396099989,54390.10151328 2023-10-23,14:46:25.000,296,11059341,-795,0,1698072384,13031.149470769997,97.25889047999954,54390.073564800005 2023-10-23,14:46:26.000,296,11059386,-795,0,1698072385,13031.156207079992,97.29413613000361,54390.0386292 2023-10-23,14:46:27.000,296,11059344,-795,0,1698072386,13031.115789219992,97.31528352000169,54390.11548752001 2023-10-23,14:46:28.000,296,11059327,-795,0,1698072387,13031.115789219992,97.42102046999935,54389.99670648001 2023-10-23,14:46:29.000,296,11059349,-795,0,1698072388,13031.129261839997,97.41397133999999,54389.98971936 2023-10-23,14:46:30.000,296,11059332,-795,0,1698072389,13031.203361250002,97.49151177000022,54390.01068072 2023-10-23,14:46:31.000,296,11059371,-795,0,1698072390,13031.203361250002,97.51970828999765,54390.122474640004 2023-10-23,14:46:32.000,296,11059363,-795,0,1698072391,13031.162943390002,97.62544524000259,54390.0036936 2023-10-23,14:46:33.000,296,11059365,-795,0,1698072392,13031.203361250002,97.70298567000282,54390.13644888001 2023-10-23,14:46:34.000,296,11059317,-795,0,1698072393,13031.237042799992,97.69593654000346,54390.25522992001 2023-10-23,14:46:35.000,296,11059407,-795,0,1698072394,13031.189888629997,97.8228208799992,54390.2482428 2023-10-23,14:46:36.000,296,11059371,-795,0,1698072395,13031.203361250002,97.91445956999814,54390.28317840001 2023-10-23,14:46:37.000,296,11059365,-795,0,1698072396,13031.102316600001,97.94265609000286,54390.12946176 2023-10-23,14:46:38.000,296,11059369,-795,0,1698072397,13031.008008259996,98.00609826000436,54390.094526160006 2023-10-23,14:46:39.000,296,11059391,-795,0,1698072398,13031.122525530001,98.07658955999796,54390.38099808001 2023-10-23,14:46:40.000,296,11059391,-795,0,1698072399,13031.142734460002,98.09773695000331,54390.37401096 2023-10-23,14:46:41.000,296,11059376,-795,0,1698072400,13031.095580289992,98.11888434000139,54390.41593368 2023-10-23,14:46:42.000,296,11059413,-795,0,1698072401,13031.061898740001,98.19642477000161,54390.33208824001 2023-10-23,14:46:43.000,296,11059408,-795,0,1698072402,13031.001271950001,98.23167041999841,54390.2482428 2023-10-23,14:46:44.000,296,11059347,-795,0,1698072403,13031.041689810001,98.23167041999841,54390.241255680005 2023-10-23,14:46:45.000,296,11059389,-795,0,1698072404,13031.095580289992,98.25281781000376,54390.33907536 2023-10-23,14:46:46.000,296,11059368,-795,0,1698072405,13031.095580289992,98.25281781000376,54390.3879852 2023-10-23,14:46:47.000,296,11059368,-795,0,1698072406,13031.149470769997,98.29511258999992,54390.35304960001 2023-10-23,14:46:48.000,296,11059357,-795,0,1698072407,13031.176416009992,98.2457686800044,54390.25522992001 2023-10-23,14:46:49.000,296,11059332,-795,0,1698072408,13031.230306489997,98.30216171999928,54390.35304960001 2023-10-23,14:46:50.000,296,11059365,-795,0,1698072409,13031.250515419997,98.28806346000056,54390.34606248 2023-10-23,14:46:51.000,296,11059338,-795,0,1698072410,13031.250515419997,98.29511258999992,54390.360036720005 2023-10-23,14:46:52.000,296,11059385,-795,0,1698072411,13031.230306489997,98.37265302000014,54390.2482428 2023-10-23,14:46:53.000,296,11059385,-795,0,1698072412,13031.210097559997,98.33740737000335,54390.192345840005 2023-10-23,14:46:54.000,296,11059380,-795,0,1698072413,13031.243779110002,98.32330911000463,54390.37401096 2023-10-23,14:46:55.000,296,11059367,-795,0,1698072414,13031.297669589992,98.35855476000143,54390.33907536 2023-10-23,14:46:56.000,296,11059384,-795,0,1698072415,13031.230306489997,98.39380040999822,54390.33907536 2023-10-23,14:46:57.000,296,11059355,-795,0,1698072416,13031.169679699997,98.3797021499995,54390.241255680005 2023-10-23,14:46:58.000,296,11059342,-795,0,1698072417,13031.183152320002,98.37265302000014,54390.318114 2023-10-23,14:46:59.000,296,11059374,-795,0,1698072418,13031.142734460002,98.3797021499995,54390.22728144 2023-10-23,14:47:00.000,296,11059396,-795,0,1698072419,13031.088843979996,98.35150563000207,54390.26920416 2023-10-23,14:47:01.000,296,11059387,-795,0,1698072420,13031.041689810001,98.32330911000463,54390.34606248 2023-10-23,14:47:02.000,296,11059330,-795,0,1698072421,13030.967590399996,98.2810143300012,54390.19933296 2023-10-23,14:47:03.000,296,11059377,-795,0,1698072422,13030.927172539996,98.28806346000056,54390.25522992001 2023-10-23,14:47:04.000,296,11059374,-795,0,1698072423,13030.933908849991,98.23167041999841,54390.39497232 2023-10-23,14:47:05.000,296,11059331,-795,0,1698072424,13030.85980944,98.19642477000161,54390.318114 2023-10-23,14:47:06.000,296,11059316,-795,0,1698072425,13030.85980944,98.15412998999818,54390.35304960001 2023-10-23,14:47:07.000,296,11059389,-795,0,1698072426,13030.805918959995,98.08363869000459,54390.25522992001 2023-10-23,14:47:08.000,296,11059318,-795,0,1698072427,13030.79244633999,98.11888434000139,54390.22029432 2023-10-23,14:47:09.000,296,11059416,-795,0,1698072428,13030.805918959995,98.04839304000052,54390.34606248 2023-10-23,14:47:10.000,296,11059400,-795,0,1698072429,13030.81939158,98.01314739000372,54390.40195944001 2023-10-23,14:47:11.000,296,11059349,-795,0,1698072430,13030.83960051,97.96380348000093,54390.42990792001 2023-10-23,14:47:12.000,296,11059411,-795,0,1698072431,13030.83286419999,97.97085261000029,54390.360036720005 2023-10-23,14:47:13.000,296,11059381,-795,0,1698072432,13030.79918265,97.94970522000222,54390.29715264 2023-10-23,14:47:14.000,296,11059329,-795,0,1698072433,13030.866545749996,97.96380348000093,54390.33208824001 2023-10-23,14:47:15.000,296,11059379,-795,0,1698072434,13030.83286419999,97.96380348000093,54390.33907536 2023-10-23,14:47:16.000,296,11059400,-795,0,1698072435,13030.87328205999,97.99904912999773,54390.33907536 2023-10-23,14:47:17.000,296,11059379,-795,0,1698072436,13030.81265526999,98.00609826000436,54390.20632008 2023-10-23,14:47:18.000,296,11059391,-795,0,1698072437,13030.79244633999,98.05544216999988,54390.27619128 2023-10-23,14:47:19.000,296,11059375,-795,0,1698072438,13030.9002273,98.08363869000459,54390.42990792001 2023-10-23,14:47:20.000,296,11059389,-795,0,1698072439,13030.85980944,98.16822825000418,54390.29715264 2023-10-23,14:47:21.000,296,11059359,-795,0,1698072440,13030.85980944,98.21757215999969,54390.45086928001 2023-10-23,14:47:22.000,296,11059341,-795,0,1698072441,13030.77897372,98.28806346000056,54390.41593368 2023-10-23,14:47:23.000,296,11059418,-795,0,1698072442,13030.77897372,98.35855476000143,54390.39497232 2023-10-23,14:47:24.000,296,11059371,-795,0,1698072443,13030.73181954999,98.41494780000357,54390.18535872001 2023-10-23,14:47:25.000,296,11059366,-795,0,1698072444,13030.71834693,98.45724257999973,54390.21330720001 2023-10-23,14:47:26.000,296,11059332,-795,0,1698072445,13030.73181954999,98.48543910000444,54390.311126880006 2023-10-23,14:47:27.000,296,11059414,-795,0,1698072446,13030.79918265,98.54888126999867,54390.44388216 2023-10-23,14:47:28.000,296,11059360,-795,0,1698072447,13030.704874309995,98.57002866000403,54390.3879852 2023-10-23,14:47:29.000,296,11059331,-795,0,1698072448,13030.745292169995,98.56297953000467,54390.21330720001 2023-10-23,14:47:30.000,296,11059325,-795,0,1698072449,13030.73855586,98.61232344000018,54390.290165520004 2023-10-23,14:47:31.000,296,11059349,-795,0,1698072450,13030.79244633999,98.63347082999826,54390.26920416 2023-10-23,14:47:32.000,296,11059381,-795,0,1698072451,13030.79244633999,98.61937256999954,54390.32510112 2023-10-23,14:47:33.000,296,11059359,-795,0,1698072452,13030.81939158,98.63347082999826,54390.19933296 2023-10-23,14:47:34.000,296,11059346,-795,0,1698072453,13030.79918265,98.65461822000361,54390.16439736001 2023-10-23,14:47:35.000,296,11059367,-795,0,1698072454,13030.906963609996,98.63347082999826,54390.22029432 2023-10-23,14:47:36.000,296,11059357,-795,0,1698072455,13030.9002273,98.69691299999977,54390.13644888001 2023-10-23,14:47:37.000,296,11059343,-795,0,1698072456,13031.014744569991,98.70396212999913,54390.39497232 2023-10-23,14:47:38.000,296,11059321,-795,0,1698072457,13031.001271950001,98.68986387000041,54390.35304960001 2023-10-23,14:47:39.000,296,11059373,-795,0,1698072458,13030.92043623,98.68986387000041,54390.0386292 2023-10-23,14:47:40.000,296,11059390,-795,0,1698072459,13030.886754679996,98.71806038999785,54390.18535872001 2023-10-23,14:47:41.000,296,11059359,-795,0,1698072460,13030.974326709991,98.77445343,54390.33208824001 2023-10-23,14:47:42.000,296,11059357,-795,0,1698072461,13030.933908849991,98.81674821000342,54390.25522992001 2023-10-23,14:47:43.000,296,11059344,-795,0,1698072462,13030.96085409,98.80969908000407,54390.290165520004 2023-10-23,14:47:44.000,296,11059403,-795,0,1698072463,13030.954117779991,98.82379734000278,54390.35304960001 2023-10-23,14:47:45.000,296,11059347,-795,0,1698072464,13030.96085409,98.83084647000214,54390.33208824001 2023-10-23,14:47:46.000,296,11059332,-795,0,1698072465,13030.927172539996,98.85199386000022,54390.36702384 2023-10-23,14:47:47.000,296,11059382,-795,0,1698072466,13030.91369991999,98.8378956000015,54390.41593368 2023-10-23,14:47:48.000,296,11059390,-795,0,1698072467,13030.81939158,98.82379734000278,54390.27619128 2023-10-23,14:47:49.000,296,11059340,-795,0,1698072468,13030.81939158,98.76740430000063,54390.16439736001 2023-10-23,14:47:50.000,296,11059400,-795,0,1698072469,13030.886754679996,98.8026499500047,54390.33208824001 2023-10-23,14:47:51.000,296,11059349,-795,0,1698072470,13030.92043623,98.72510952000448,54390.40195944001 2023-10-23,14:47:52.000,296,11059350,-795,0,1698072471,13030.947381469996,98.76035517000128,54390.408946560005 2023-10-23,14:47:53.000,296,11059336,-795,0,1698072472,13030.947381469996,98.66166735000297,54390.29715264 2023-10-23,14:47:54.000,296,11059355,-795,0,1698072473,13030.987799329996,98.66166735000297,54390.44388216 2023-10-23,14:47:55.000,296,11059332,-795,0,1698072474,13031.041689810001,98.6405199600049,54390.42292080001 2023-10-23,14:47:56.000,296,11059370,-795,0,1698072475,13031.115789219992,98.61937256999954,54390.48580488 2023-10-23,14:47:57.000,296,11059339,-795,0,1698072476,13031.102316600001,98.56297953000467,54390.32510112 2023-10-23,14:47:58.000,296,11059391,-795,0,1698072477,13031.149470769997,98.56297953000467,54390.360036720005 2023-10-23,14:47:59.000,296,11059408,-795,0,1698072478,13031.311142209997,98.55593039999803,54390.576637440005 2023-10-23,14:48:00.000,296,11059383,-795,0,1698072479,13031.344823760002,98.56297953000467,54390.50676624 2023-10-23,14:48:01.000,296,11059314,-795,0,1698072480,13031.331351139997,98.57002866000403,54390.527727600005 2023-10-23,14:48:02.000,296,11059385,-795,0,1698072481,13031.317878519993,98.57707779000339,54390.478817760006 2023-10-23,14:48:03.000,296,11059388,-795,0,1698072482,13031.338087449993,98.58412692000275,54390.35304960001 2023-10-23,14:48:04.000,296,11059416,-795,0,1698072483,13031.344823760002,98.61937256999954,54390.38099808001 2023-10-23,14:48:05.000,296,11059357,-795,0,1698072484,13031.358296379993,98.59822518000146,54390.52074048001 2023-10-23,14:48:06.000,296,11059411,-795,0,1698072485,13031.344823760002,98.57707779000339,54390.54868896001 2023-10-23,14:48:07.000,296,11059377,-795,0,1698072486,13031.405450550003,98.54888126999867,54390.63952152001 2023-10-23,14:48:08.000,296,11059392,-795,0,1698072487,13031.371768999998,98.59822518000146,54390.54868896001 2023-10-23,14:48:09.000,296,11059357,-795,0,1698072488,13031.365032690002,98.52068475000124,54390.50676624 2023-10-23,14:48:10.000,296,11059355,-795,0,1698072489,13031.290933279997,98.5277338800006,54390.32510112 2023-10-23,14:48:11.000,296,11059368,-795,0,1698072490,13031.297669589992,98.4924882300038,54390.45086928001 2023-10-23,14:48:12.000,296,11059372,-795,0,1698072491,13031.257251729992,98.43609519000165,54390.30413976001 2023-10-23,14:48:13.000,296,11059368,-795,0,1698072492,13031.277460659992,98.33740737000335,54390.36702384 2023-10-23,14:48:14.000,296,11059314,-795,0,1698072493,13031.331351139997,98.30216171999928,54390.45086928001 2023-10-23,14:48:15.000,296,11059380,-795,0,1698072494,13031.358296379993,98.25281781000376,54390.52074048001 2023-10-23,14:48:16.000,296,11059383,-795,0,1698072495,13031.351560069998,98.17527738000354,54390.51375336 2023-10-23,14:48:17.000,296,11059342,-795,0,1698072496,13031.338087449993,98.09068782000395,54390.36702384 2023-10-23,14:48:18.000,296,11059350,-795,0,1698072497,13031.385241620002,98.04134391000116,54390.408946560005 2023-10-23,14:48:19.000,296,11059361,-795,0,1698072498,13031.398714239993,97.9356069600035,54390.42990792001 2023-10-23,14:48:20.000,296,11059371,-795,0,1698072499,13031.493022579998,97.90036130999943,54390.478817760006 2023-10-23,14:48:21.000,296,11059367,-795,0,1698072500,13031.513231509998,97.80872262000048,54390.360036720005 2023-10-23,14:48:22.000,296,11059388,-795,0,1698072501,13031.466077339988,97.77347697000368,54390.11548752001 2023-10-23,14:48:23.000,296,11059372,-795,0,1698072502,13031.614276159999,97.75937870999769,54390.40195944001 2023-10-23,14:48:24.000,296,11059365,-795,0,1698072503,13031.681639259994,97.71003480000218,54390.47183064001 2023-10-23,14:48:25.000,296,11059334,-795,0,1698072504,13031.722057119994,97.71003480000218,54390.48580488 2023-10-23,14:48:26.000,296,11059375,-795,0,1698072505,13031.715320809999,97.66069088999939,54390.408946560005 2023-10-23,14:48:27.000,296,11059412,-795,0,1698072506,13031.701848189994,97.68183828000474,54390.26221704001 2023-10-23,14:48:28.000,296,11059379,-795,0,1698072507,13031.72879342999,97.73823131999961,54390.33208824001 2023-10-23,14:48:29.000,296,11059383,-795,0,1698072508,13031.782683909994,97.73823131999961,54390.478817760006 2023-10-23,14:48:30.000,296,11059424,-795,0,1698072509,13031.802892839994,97.74528044999897,54390.51375336 2023-10-23,14:48:31.000,296,11059379,-795,0,1698072510,13031.85004700999,97.79462436000176,54390.59759880001 2023-10-23,14:48:32.000,296,11059363,-795,0,1698072511,13031.823101769995,97.89331218000007,54390.58362456 2023-10-23,14:48:33.000,296,11059370,-795,0,1698072512,13031.81636546,97.9356069600035,54390.47183064001 2023-10-23,14:48:34.000,296,11059365,-795,0,1698072513,13031.762474979994,97.94970522000222,54390.60458592 2023-10-23,14:48:35.000,296,11059399,-795,0,1698072514,13031.76921128999,97.99904912999773,54390.527727600005 2023-10-23,14:48:36.000,296,11059375,-795,0,1698072515,13031.735529739999,98.00609826000436,54390.59061168001 2023-10-23,14:48:37.000,296,11059381,-795,0,1698072516,13031.668166639989,98.08363869000459,54390.50676624 2023-10-23,14:48:38.000,296,11059410,-795,0,1698072517,13031.661430329994,98.1329826000001,54390.51375336 2023-10-23,14:48:39.000,296,11059399,-795,0,1698072518,13031.674902949999,98.14003172999946,54390.66048288 2023-10-23,14:48:40.000,296,11059344,-795,0,1698072519,13031.573858299998,98.16822825000418,54390.27619128 2023-10-23,14:48:41.000,296,11059363,-795,0,1698072520,13031.560385679993,98.21052303000033,54390.61157304 2023-10-23,14:48:42.000,296,11059368,-795,0,1698072521,13031.567121989989,98.23167041999841,54390.68144424 2023-10-23,14:48:43.000,296,11059338,-795,0,1698072522,13031.499758889993,98.21757215999969,54390.52074048001 2023-10-23,14:48:44.000,296,11059417,-795,0,1698072523,13031.533440439998,98.21757215999969,54390.46484352 2023-10-23,14:48:45.000,296,11059375,-795,0,1698072524,13031.600803539994,98.19642477000161,54390.59759880001 2023-10-23,14:48:46.000,296,11059359,-795,0,1698072525,13031.580594609994,98.20347390000097,54390.63952152001 2023-10-23,14:48:47.000,296,11059355,-795,0,1698072526,13031.634485089999,98.14708085999882,54390.58362456 2023-10-23,14:48:48.000,296,11059365,-795,0,1698072527,13031.654694019999,98.1329826000001,54390.5626632 2023-10-23,14:48:49.000,296,11059338,-795,0,1698072528,13031.75573867,98.09068782000395,54390.67445712 2023-10-23,14:48:50.000,296,11059357,-795,0,1698072529,13031.75573867,98.01314739000372,54390.59759880001 2023-10-23,14:48:51.000,296,11059383,-795,0,1698072530,13031.7759476,97.97790173999965,54390.492792 2023-10-23,14:48:52.000,296,11059357,-795,0,1698072531,13031.735529739999,97.94970522000222,54390.33208824001 2023-10-23,14:48:53.000,296,11059348,-795,0,1698072532,13031.7759476,97.89331218000007,54390.29715264 2023-10-23,14:48:54.000,296,11059364,-795,0,1698072533,13031.91067379999,97.87216479000199,54390.50676624 2023-10-23,14:48:55.000,296,11059327,-795,0,1698072534,13031.95109165999,97.80167349000112,54390.52074048001 2023-10-23,14:48:56.000,296,11059358,-795,0,1698072535,13031.93088272999,97.80167349000112,54390.45086928001 2023-10-23,14:48:57.000,296,11059385,-795,0,1698072536,13031.964564279995,97.76642784000433,54390.42292080001 2023-10-23,14:48:58.000,296,11059362,-795,0,1698072537,13031.964564279995,97.70298567000282,54390.51375336 2023-10-23,14:48:59.000,296,11059361,-795,0,1698072538,13032.01171844999,97.73118219000025,54390.39497232 2023-10-23,14:49:00.000,296,11059377,-795,0,1698072539,13032.01845476,97.66774001999875,54390.45086928001 2023-10-23,14:49:01.000,296,11059399,-795,0,1698072540,13032.05213630999,97.65364176000003,54390.43689504 2023-10-23,14:49:02.000,296,11059356,-795,0,1698072541,13031.984773209995,97.64659263000067,54390.3879852 2023-10-23,14:49:03.000,296,11059354,-795,0,1698072542,13032.01845476,97.63954350000131,54390.42990792001 2023-10-23,14:49:04.000,296,11059375,-795,0,1698072543,13032.045399999995,97.61839611000323,54390.576637440005 2023-10-23,14:49:05.000,296,11059379,-795,0,1698072544,13032.045399999995,97.60429785000451,54390.5626632 2023-10-23,14:49:06.000,296,11059372,-795,0,1698072545,13032.065608929996,97.59724871999788,54390.55567608 2023-10-23,14:49:07.000,296,11059378,-795,0,1698072546,13032.05213630999,97.60429785000451,54390.39497232 2023-10-23,14:49:08.000,296,11059366,-795,0,1698072547,13032.01171844999,97.61839611000323,54390.45086928001 2023-10-23,14:49:09.000,296,11059379,-795,0,1698072548,13032.132972029991,97.58315045999916,54390.52074048001 2023-10-23,14:49:10.000,296,11059369,-795,0,1698072549,13031.93088272999,97.61134698000387,54390.024654960005 2023-10-23,14:49:11.000,296,11059352,-795,0,1698072550,13032.11276309999,97.61839611000323,54390.45086928001 2023-10-23,14:49:12.000,296,11059409,-795,0,1698072551,13032.173389889991,97.65364176000003,54390.55567608 2023-10-23,14:49:13.000,296,11059353,-795,0,1698072552,13032.193598819991,97.60429785000451,54390.66048288 2023-10-23,14:49:14.000,296,11059359,-795,0,1698072553,13032.247489299996,97.62544524000259,54390.527727600005 2023-10-23,14:49:15.000,296,11059355,-795,0,1698072554,13032.260961920001,97.69593654000346,54390.46484352 2023-10-23,14:49:16.000,296,11059342,-795,0,1698072555,13032.281170850001,97.73118219000025,54390.3879852 2023-10-23,14:49:17.000,296,11059392,-795,0,1698072556,13032.240752990001,97.75232957999833,54390.3879852 2023-10-23,14:49:18.000,296,11059401,-795,0,1698072557,13032.294643469992,97.75232957999833,54390.56965032001 2023-10-23,14:49:19.000,296,11059375,-795,0,1698072558,13032.294643469992,97.75937870999769,54390.63952152001 2023-10-23,14:49:20.000,296,11059411,-795,0,1698072559,13032.281170850001,97.8228208799992,54390.60458592 2023-10-23,14:49:21.000,296,11059356,-795,0,1698072560,13032.267698229996,97.88626305000071,54390.61157304 2023-10-23,14:49:22.000,296,11059352,-795,0,1698072561,13032.240752990001,97.98495086999901,54390.576637440005 2023-10-23,14:49:23.000,296,11059387,-795,0,1698072562,13032.227280369996,97.98495086999901,54390.44388216 2023-10-23,14:49:24.000,296,11059386,-795,0,1698072563,13032.260961920001,98.04134391000116,54390.41593368 2023-10-23,14:49:25.000,296,11059366,-795,0,1698072564,13032.314852399992,98.0342947800018,54390.527727600005 2023-10-23,14:49:26.000,296,11059410,-795,0,1698072565,13032.308116089996,98.04134391000116,54390.61856016001 2023-10-23,14:49:27.000,296,11059369,-795,0,1698072566,13032.240752990001,97.99199999999837,54390.492792 2023-10-23,14:49:28.000,296,11059378,-795,0,1698072567,13032.213807749991,98.00609826000436,54390.68843136001 2023-10-23,14:49:29.000,296,11059370,-795,0,1698072568,13032.220544060001,98.02724565000244,54390.625547280004 2023-10-23,14:49:30.000,296,11059325,-795,0,1698072569,13032.20033513,98.05544216999988,54390.77926392 2023-10-23,14:49:31.000,296,11059370,-795,0,1698072570,13032.09929048,98.10478608000267,54390.82118664 2023-10-23,14:49:32.000,296,11059391,-795,0,1698072571,13032.01845476,98.11888434000139,54390.68144424 2023-10-23,14:49:33.000,296,11059364,-795,0,1698072572,13031.95782797,98.1329826000001,54390.60458592 2023-10-23,14:49:34.000,296,11059387,-795,0,1698072573,13031.99824583,98.15412998999818,54390.7722768 2023-10-23,14:49:35.000,296,11059383,-795,0,1698072574,13031.944355349995,98.16117912000482,54390.793238160004 2023-10-23,14:49:36.000,296,11059361,-795,0,1698072575,13031.89046486999,98.19642477000161,54390.71637984001 2023-10-23,14:49:37.000,296,11059353,-795,0,1698072576,13031.843310699995,98.18937564000225,54390.67445712 2023-10-23,14:49:38.000,296,11059341,-795,0,1698072577,13031.78942021999,98.1823265100029,54390.72336696 2023-10-23,14:49:39.000,296,11059366,-795,0,1698072578,13031.74900235999,98.21052303000033,54390.71637984001 2023-10-23,14:49:40.000,296,11059381,-795,0,1698072579,13031.674902949999,98.1329826000001,54390.66048288 2023-10-23,14:49:41.000,296,11059336,-795,0,1698072580,13031.573858299998,98.10478608000267,54390.33907536 2023-10-23,14:49:42.000,296,11059360,-795,0,1698072581,13031.486286269988,98.14708085999882,54390.49977912001 2023-10-23,14:49:43.000,296,11059362,-795,0,1698072582,13031.560385679993,98.08363869000459,54390.60458592 2023-10-23,14:49:44.000,296,11059419,-795,0,1698072583,13031.553649369998,98.04134391000116,54390.70939272 2023-10-23,14:49:45.000,296,11059358,-795,0,1698072584,13031.513231509998,97.99199999999837,54390.68144424 2023-10-23,14:49:46.000,296,11059366,-795,0,1698072585,13031.439132099993,97.97085261000029,54390.625547280004 2023-10-23,14:49:47.000,296,11059334,-795,0,1698072586,13031.371768999998,97.87216479000199,54390.42292080001 2023-10-23,14:49:48.000,296,11059379,-795,0,1698072587,13031.405450550003,97.83691913999792,54390.42990792001 2023-10-23,14:49:49.000,296,11059349,-795,0,1698072588,13031.425659480003,97.76642784000433,54390.53471472 2023-10-23,14:49:50.000,296,11059373,-795,0,1698072589,13031.405450550003,97.75232957999833,54390.54868896001 2023-10-23,14:49:51.000,296,11059335,-795,0,1698072590,13031.385241620002,97.70298567000282,54390.5626632 2023-10-23,14:49:52.000,296,11059368,-795,0,1698072591,13031.412186859998,97.66069088999939,54390.63952152001 2023-10-23,14:49:53.000,296,11059375,-795,0,1698072592,13031.365032690002,97.62544524000259,54390.45086928001 2023-10-23,14:49:54.000,296,11059376,-795,0,1698072593,13031.398714239993,97.61134698000387,54390.5626632 2023-10-23,14:49:55.000,296,11059384,-795,0,1698072594,13031.365032690002,97.5761013299998,54390.527727600005 2023-10-23,14:49:56.000,296,11059389,-795,0,1698072595,13031.405450550003,97.59724871999788,54390.53471472 2023-10-23,14:49:57.000,296,11059395,-795,0,1698072596,13031.365032690002,97.61839611000323,54390.42292080001 2023-10-23,14:49:58.000,296,11059374,-795,0,1698072597,13031.344823760002,97.66069088999939,54390.46484352 2023-10-23,14:49:59.000,296,11059399,-795,0,1698072598,13031.391977929998,97.6747891499981,54390.49977912001 2023-10-23,14:50:00.000,296,11059426,-795,0,1698072599,13031.445868409988,97.73118219000025,54390.56965032001 2023-10-23,14:50:01.000,296,11059375,-795,0,1698072600,13031.459341029993,97.74528044999897,54390.576637440005 2023-10-23,14:50:02.000,296,11059364,-795,0,1698072601,13031.439132099993,97.79462436000176,54390.50676624 2023-10-23,14:50:03.000,296,11059363,-795,0,1698072602,13031.405450550003,97.85806653000327,54390.37401096 2023-10-23,14:50:04.000,296,11059418,-795,0,1698072603,13031.418923169993,97.87921392000135,54390.42292080001 2023-10-23,14:50:05.000,296,11059348,-795,0,1698072604,13031.479549959993,97.92150870000478,54390.42990792001 2023-10-23,14:50:06.000,296,11059385,-795,0,1698072605,13031.506495199988,97.95675435000157,54390.576637440005 2023-10-23,14:50:07.000,296,11059365,-795,0,1698072606,13031.587330919989,98.02724565000244,54390.61157304 2023-10-23,14:50:08.000,296,11059388,-795,0,1698072607,13031.573858299998,98.07658955999796,54390.56965032001 2023-10-23,14:50:09.000,296,11059392,-795,0,1698072608,13031.654694019999,98.06249129999924,54390.45086928001 2023-10-23,14:50:10.000,296,11059336,-795,0,1698072609,13031.695111879999,98.17527738000354,54390.44388216 2023-10-23,14:50:11.000,296,11059390,-795,0,1698072610,13031.68837556999,98.16117912000482,54390.478817760006 2023-10-23,14:50:12.000,296,11059343,-795,0,1698072611,13031.607539849989,98.2457686800044,54390.33208824001 2023-10-23,14:50:13.000,296,11059357,-795,0,1698072612,13031.621012469994,98.26691607000248,54390.26221704001 2023-10-23,14:50:14.000,296,11059392,-795,0,1698072613,13031.681639259994,98.2810143300012,54390.35304960001 2023-10-23,14:50:15.000,296,11059381,-795,0,1698072614,13031.78942021999,98.29511258999992,54390.47183064001 2023-10-23,14:50:16.000,296,11059398,-795,0,1698072615,13031.82983807999,98.33740737000335,54390.55567608 2023-10-23,14:50:17.000,296,11059345,-795,0,1698072616,13031.80962914999,98.29511258999992,54390.492792 2023-10-23,14:50:18.000,296,11059358,-795,0,1698072617,13031.802892839994,98.25986694000312,54390.41593368 2023-10-23,14:50:19.000,296,11059384,-795,0,1698072618,13031.85004700999,98.2810143300012,54390.44388216 2023-10-23,14:50:20.000,296,11059353,-795,0,1698072619,13031.903937489995,98.28806346000056,54390.408946560005 2023-10-23,14:50:21.000,296,11059378,-795,0,1698072620,13031.89720118,98.26691607000248,54390.42292080001 2023-10-23,14:50:22.000,296,11059390,-795,0,1698072621,13031.87025593999,98.28806346000056,54390.25522992001 2023-10-23,14:50:23.000,296,11059350,-795,0,1698072622,13031.93761904,98.26691607000248,54390.40195944001 2023-10-23,14:50:24.000,296,11059386,-795,0,1698072623,13032.01845476,98.21757215999969,54390.53471472 2023-10-23,14:50:25.000,296,11059337,-795,0,1698072624,13032.05213630999,98.23871954999777,54390.58362456 2023-10-23,14:50:26.000,296,11059361,-795,0,1698072625,13032.01171844999,98.20347390000097,54390.50676624 2023-10-23,14:50:27.000,296,11059389,-795,0,1698072626,13031.984773209995,98.21052303000033,54390.37401096 2023-10-23,14:50:28.000,296,11059263,-795,0,1698072627,13031.97130058999,98.23167041999841,54390.44388216 2023-10-23,14:50:29.000,296,11059339,-795,0,1698072628,13031.97130058999,98.23871954999777,54390.576637440005 2023-10-23,14:50:30.000,296,11059349,-795,0,1698072629,13031.99150951999,98.26691607000248,54390.48580488 2023-10-23,14:50:31.000,296,11059386,-795,0,1698072630,13031.964564279995,98.2810143300012,54390.646508640006 2023-10-23,14:50:32.000,296,11059363,-795,0,1698072631,13031.964564279995,98.30921084999864,54390.58362456 2023-10-23,14:50:33.000,296,11059361,-795,0,1698072632,13031.843310699995,98.35150563000207,54390.46484352 2023-10-23,14:50:34.000,296,11059353,-795,0,1698072633,13031.87025593999,98.30921084999864,54390.54868896001 2023-10-23,14:50:35.000,296,11059361,-795,0,1698072634,13031.802892839994,98.38675127999886,54390.55567608 2023-10-23,14:50:36.000,296,11059394,-795,0,1698072635,13031.735529739999,98.38675127999886,54390.54170184 2023-10-23,14:50:37.000,296,11059377,-795,0,1698072636,13031.654694019999,98.42904606000229,54390.478817760006 2023-10-23,14:50:38.000,296,11059369,-795,0,1698072637,13031.594067229998,98.42199693000293,54390.478817760006 2023-10-23,14:50:39.000,296,11059360,-795,0,1698072638,13031.634485089999,98.41494780000357,54390.63952152001 2023-10-23,14:50:40.000,296,11059378,-795,0,1698072639,13031.647957709989,98.47134083999845,54390.76528968001 2023-10-23,14:50:41.000,296,11059392,-795,0,1698072640,13031.607539849989,98.41494780000357,54390.7722768 2023-10-23,14:50:42.000,296,11059380,-795,0,1698072641,13031.418923169993,98.47134083999845,54390.7722768 2023-10-23,14:50:43.000,296,11059370,-795,0,1698072642,13031.391977929998,98.45724257999973,54390.44388216 2023-10-23,14:50:44.000,296,11059355,-795,0,1698072643,13031.452604719998,98.40084954000486,54390.625547280004 2023-10-23,14:50:45.000,296,11059401,-795,0,1698072644,13031.472813649998,98.35855476000143,54390.66048288 2023-10-23,14:50:46.000,296,11059413,-795,0,1698072645,13031.432395789998,98.3797021499995,54390.71637984001 2023-10-23,14:50:47.000,296,11059374,-795,0,1698072646,13031.398714239993,98.35855476000143,54390.695418480005 2023-10-23,14:50:48.000,296,11059388,-795,0,1698072647,13031.418923169993,98.2810143300012,54390.66048288 2023-10-23,14:50:49.000,296,11059358,-795,0,1698072648,13031.439132099993,98.22462128999905,54390.75830256001 2023-10-23,14:50:50.000,296,11059367,-795,0,1698072649,13031.371768999998,98.25281781000376,54390.75830256001 2023-10-23,14:50:51.000,296,11059389,-795,0,1698072650,13031.385241620002,98.21052303000033,54390.744328320005 2023-10-23,14:50:52.000,296,11059400,-795,0,1698072651,13031.270724349997,98.15412998999818,54390.61856016001 2023-10-23,14:50:53.000,296,11059376,-795,0,1698072652,13031.263988040002,98.17527738000354,54390.60458592 2023-10-23,14:50:54.000,296,11059367,-795,0,1698072653,13031.210097559997,98.16822825000418,54390.6325344 2023-10-23,14:50:55.000,296,11059376,-795,0,1698072654,13031.257251729992,98.18937564000225,54390.63952152001 2023-10-23,14:50:56.000,296,11059396,-795,0,1698072655,13031.183152320002,98.21757215999969,54390.6325344 2023-10-23,14:50:57.000,296,11059354,-795,0,1698072656,13031.169679699997,98.1823265100029,54390.6325344 2023-10-23,14:50:58.000,296,11059358,-795,0,1698072657,13031.014744569991,98.19642477000161,54390.59759880001 2023-10-23,14:50:59.000,296,11059366,-795,0,1698072658,13030.9002273,98.1823265100029,54390.51375336 2023-10-23,14:51:00.000,296,11059337,-795,0,1698072659,13030.79244633999,98.23871954999777,54390.42990792001 2023-10-23,14:51:01.000,296,11059397,-795,0,1698072660,13030.75202847999,98.20347390000097,54390.576637440005 2023-10-23,14:51:02.000,296,11059383,-795,0,1698072661,13030.563411799994,98.22462128999905,54390.41593368 2023-10-23,14:51:03.000,296,11059354,-795,0,1698072662,13030.482576079994,98.12593347000075,54390.44388216 2023-10-23,14:51:04.000,296,11059347,-795,0,1698072663,13030.401740359994,98.01314739000372,54390.49977912001 2023-10-23,14:51:05.000,296,11059367,-795,0,1698072664,13030.46910345999,97.80167349000112,54390.408946560005 2023-10-23,14:51:06.000,296,11059355,-795,0,1698072665,13030.54993917999,97.73823131999961,54390.38099808001 2023-10-23,14:51:07.000,296,11059386,-795,0,1698072666,13030.61056596999,97.74528044999897,54390.241255680005 2023-10-23,14:51:08.000,296,11059362,-795,0,1698072667,13030.59709335,97.81577174999984,54390.33907536 2023-10-23,14:51:09.000,296,11059378,-795,0,1698072668,13030.59035703999,97.85806653000327,54390.43689504 2023-10-23,14:51:10.000,296,11059392,-795,0,1698072669,13030.57688442,97.85806653000327,54390.48580488 2023-10-23,14:51:11.000,296,11059371,-795,0,1698072670,13030.57688442,97.79462436000176,54390.53471472 2023-10-23,14:51:12.000,296,11059388,-795,0,1698072671,13030.502785009994,97.79462436000176,54390.45086928001 2023-10-23,14:51:13.000,296,11059380,-795,0,1698072672,13030.48931238999,97.73823131999961,54390.45086928001 2023-10-23,14:51:14.000,296,11059432,-795,0,1698072673,13030.516257629999,97.73823131999961,54390.49977912001 2023-10-23,14:51:15.000,296,11059397,-795,0,1698072674,13030.516257629999,97.69593654000346,54390.50676624 2023-10-23,14:51:16.000,296,11059408,-795,0,1698072675,13030.475839769999,97.68183828000474,54390.492792 2023-10-23,14:51:17.000,296,11059372,-795,0,1698072676,13030.455630839999,97.64659263000067,54390.36702384 2023-10-23,14:51:18.000,296,11059368,-795,0,1698072677,13030.482576079994,97.63249437000195,54390.38099808001 2023-10-23,14:51:19.000,296,11059338,-795,0,1698072678,13030.53646656,97.61839611000323,54390.50676624 2023-10-23,14:51:20.000,296,11059380,-795,0,1698072679,13030.543202869994,97.61134698000387,54390.50676624 2023-10-23,14:51:21.000,296,11059372,-795,0,1698072680,13030.52973024999,97.65364176000003,54390.49977912001 2023-10-23,14:51:22.000,296,11059389,-795,0,1698072681,13030.50952131999,97.68183828000474,54390.43689504 2023-10-23,14:51:23.000,296,11059372,-795,0,1698072682,13030.428685599989,97.70298567000282,54390.318114 2023-10-23,14:51:24.000,296,11059388,-795,0,1698072683,13030.415212979999,97.73823131999961,54390.30413976001 2023-10-23,14:51:25.000,296,11059405,-795,0,1698072684,13030.48931238999,97.76642784000433,54390.42292080001 2023-10-23,14:51:26.000,296,11059363,-795,0,1698072685,13030.455630839999,97.85101740000391,54390.53471472 2023-10-23,14:51:27.000,296,11059391,-795,0,1698072686,13030.408476669989,97.86511566000263,54390.46484352 2023-10-23,14:51:28.000,296,11059375,-795,0,1698072687,13030.421949289994,97.87921392000135,54390.43689504 2023-10-23,14:51:29.000,296,11059366,-795,0,1698072688,13030.421949289994,97.92855783000414,54390.27619128 2023-10-23,14:51:30.000,296,11059401,-795,0,1698072689,13030.395004049999,97.97085261000029,54390.52074048001 2023-10-23,14:51:31.000,296,11059372,-795,0,1698072690,13030.368058809989,98.00609826000436,54390.311126880006 2023-10-23,14:51:32.000,296,11059401,-795,0,1698072691,13030.320904639993,98.0695404299986,54390.143436000006 2023-10-23,14:51:33.000,296,11059407,-795,0,1698072692,13030.408476669989,98.0695404299986,54390.311126880006 2023-10-23,14:51:34.000,296,11059390,-795,0,1698072693,13030.381531429994,98.09068782000395,54390.311126880006 2023-10-23,14:51:35.000,296,11059371,-795,0,1698072694,13030.428685599989,98.12593347000075,54390.42292080001 2023-10-23,14:51:36.000,296,11059404,-795,0,1698072695,13030.381531429994,98.14708085999882,54390.3879852 2023-10-23,14:51:37.000,296,11059359,-795,0,1698072696,13030.408476669989,98.21052303000033,54390.33208824001 2023-10-23,14:51:38.000,296,11059341,-795,0,1698072697,13030.374795119998,98.1823265100029,54390.33208824001 2023-10-23,14:51:39.000,296,11059370,-795,0,1698072698,13030.354586189998,98.23167041999841,54390.20632008 2023-10-23,14:51:40.000,296,11059326,-795,0,1698072699,13030.327640949989,98.28806346000056,54390.18535872001 2023-10-23,14:51:41.000,296,11059362,-795,0,1698072700,13030.368058809989,98.30216171999928,54390.290165520004 2023-10-23,14:51:42.000,296,11059378,-795,0,1698072701,13030.280486779993,98.36560389000078,54390.1783716 2023-10-23,14:51:43.000,296,11059383,-795,0,1698072702,13030.287223089988,98.44314432000101,54390.27619128 2023-10-23,14:51:44.000,296,11059385,-795,0,1698072703,13030.233332609998,98.42199693000293,54389.98273224 2023-10-23,14:51:45.000,296,11059310,-795,0,1698072704,13030.300695709993,98.52068475000124,54390.33907536 2023-10-23,14:51:46.000,296,11059319,-795,0,1698072705,13030.273750469998,98.59822518000146,54390.30413976001 2023-10-23,14:51:47.000,296,11059397,-795,0,1698072706,13030.267014159988,98.6405199600049,54390.22029432 2023-10-23,14:51:48.000,296,11059399,-795,0,1698072707,13030.199651059993,98.70396212999913,54390.122474640004 2023-10-23,14:51:49.000,296,11059376,-795,0,1698072708,13030.240068919993,98.77445343,54390.11548752001 2023-10-23,14:51:50.000,296,11059355,-795,0,1698072709,13030.213123679998,98.88019037999766,54390.26920416 2023-10-23,14:51:51.000,296,11059388,-795,0,1698072710,13030.253541539998,98.91543603000173,54390.35304960001 2023-10-23,14:51:52.000,296,11059377,-795,0,1698072711,13030.199651059993,99.01412385000003,54390.33907536 2023-10-23,14:51:53.000,296,11059373,-795,0,1698072712,13030.213123679998,99.03527123999811,54390.22029432 2023-10-23,14:51:54.000,296,11059358,-795,0,1698072713,13030.246805229988,99.09871340999962,54390.28317840001 2023-10-23,14:51:55.000,296,11059377,-795,0,1698072714,13030.253541539998,99.17625383999984,54390.26221704001 2023-10-23,14:51:56.000,296,11059326,-795,0,1698072715,13030.273750469998,99.22559775000263,54390.2482428 2023-10-23,14:51:57.000,296,11059362,-795,0,1698072716,13030.307432019988,99.26084339999943,54390.15741024 2023-10-23,14:51:58.000,296,11059365,-795,0,1698072717,13030.381531429994,99.22559775000263,54390.10151328 2023-10-23,14:51:59.000,296,11059365,-795,0,1698072718,13030.48931238999,99.27494165999815,54390.360036720005 2023-10-23,14:52:00.000,296,11059373,-795,0,1698072719,13030.46910345999,99.3313347000003,54390.48580488 2023-10-23,14:52:01.000,296,11059348,-795,0,1698072720,13030.57688442,99.32428557000094,54390.457856400004 2023-10-23,14:52:02.000,296,11059388,-795,0,1698072721,13030.59035703999,99.34543295999902,54390.33208824001 2023-10-23,14:52:03.000,296,11059375,-795,0,1698072722,13030.59709335,99.33838382999966,54390.23426856001 2023-10-23,14:52:04.000,296,11059363,-795,0,1698072723,13030.59709335,99.35953121999773,54390.25522992001 2023-10-23,14:52:05.000,296,11059407,-795,0,1698072724,13030.765501099995,99.33838382999966,54390.457856400004 2023-10-23,14:52:06.000,296,11059401,-795,0,1698072725,13030.77897372,99.33838382999966,54390.49977912001 2023-10-23,14:52:07.000,296,11059387,-795,0,1698072726,13030.73181954999,99.28199079000478,54390.408946560005 2023-10-23,14:52:08.000,296,11059396,-795,0,1698072727,13030.704874309995,99.27494165999815,54390.3879852 2023-10-23,14:52:09.000,296,11059384,-795,0,1698072728,13030.785710029995,99.22559775000263,54390.50676624 2023-10-23,14:52:10.000,296,11059357,-795,0,1698072729,13030.71161061999,99.23969601000135,54390.53471472 2023-10-23,14:52:11.000,296,11059378,-795,0,1698072730,13030.704874309995,99.14805732000241,54390.457856400004 2023-10-23,14:52:12.000,296,11059407,-795,0,1698072731,13030.664456449995,99.14805732000241,54390.41593368 2023-10-23,14:52:13.000,296,11059367,-795,0,1698072732,13030.624038589995,99.12690993000433,54390.35304960001 2023-10-23,14:52:14.000,296,11059393,-795,0,1698072733,13030.65772014,99.13395906000369,54390.55567608 2023-10-23,14:52:15.000,296,11059395,-795,0,1698072734,13030.67119275999,99.09166428000026,54390.61856016001 2023-10-23,14:52:16.000,296,11059369,-795,0,1698072735,13030.63751121,99.07051689000218,54390.51375336 2023-10-23,14:52:17.000,296,11059349,-795,0,1698072736,13030.496048699999,99.06346776000282,54390.35304960001 2023-10-23,14:52:18.000,296,11059342,-795,0,1698072737,13030.46910345999,99.05641863000346,54390.46484352 2023-10-23,14:52:19.000,296,11059373,-795,0,1698072738,13030.475839769999,99.00707472000067,54390.478817760006 2023-10-23,14:52:20.000,296,11059410,-795,0,1698072739,13030.374795119998,99.00707472000067,54390.3879852 2023-10-23,14:52:21.000,296,11059361,-795,0,1698072740,13030.381531429994,98.96477994000452,54390.49977912001 2023-10-23,14:52:22.000,296,11059408,-795,0,1698072741,13030.307432019988,99.00707472000067,54390.42292080001 2023-10-23,14:52:23.000,296,11059381,-795,0,1698072742,13030.287223089988,98.95068167999852,54390.51375336 2023-10-23,14:52:24.000,296,11059377,-795,0,1698072743,13030.327640949989,98.9365834199998,54390.65349576 2023-10-23,14:52:25.000,296,11059371,-795,0,1698072744,13030.307432019988,98.92953429000045,54390.6325344 2023-10-23,14:52:26.000,296,11059343,-795,0,1698072745,13030.260277849993,98.92953429000045,54390.61856016001 2023-10-23,14:52:27.000,296,11059348,-795,0,1698072746,13030.172705819998,98.95068167999852,54390.47183064001 2023-10-23,14:52:28.000,296,11059379,-795,0,1698072747,13030.159233199993,98.95773080999788,54390.49977912001 2023-10-23,14:52:29.000,296,11059396,-795,0,1698072748,13030.219859989993,98.9365834199998,54390.54868896001 2023-10-23,14:52:30.000,296,11059395,-795,0,1698072749,13030.233332609998,98.92953429000045,54390.61157304 2023-10-23,14:52:31.000,296,11059411,-795,0,1698072750,13030.226596299988,98.9365834199998,54390.695418480005 2023-10-23,14:52:32.000,296,11059351,-795,0,1698072751,13030.192914749998,98.95068167999852,54390.63952152001 2023-10-23,14:52:33.000,296,11059330,-795,0,1698072752,13030.213123679998,98.9365834199998,54390.527727600005 2023-10-23,14:52:34.000,296,11059283,-795,0,1698072753,13030.213123679998,98.97887820000324,54390.56965032001 2023-10-23,14:52:35.000,296,11059413,-795,0,1698072754,13030.253541539998,99.00002559000131,54390.7024056 2023-10-23,14:52:36.000,296,11059371,-795,0,1698072755,13030.233332609998,99.06346776000282,54390.70939272 2023-10-23,14:52:37.000,296,11059380,-795,0,1698072756,13030.267014159988,99.10576253999898,54390.58362456 2023-10-23,14:52:38.000,296,11059393,-795,0,1698072757,13030.219859989993,99.17625383999984,54390.65349576 2023-10-23,14:52:39.000,296,11059373,-795,0,1698072758,13030.273750469998,99.19035209999856,54390.84913512 2023-10-23,14:52:40.000,296,11059375,-795,0,1698072759,13030.213123679998,99.232646880002,54390.85612224001 2023-10-23,14:52:41.000,296,11059381,-795,0,1698072760,13030.240068919993,99.26789252999879,54390.83516088001 2023-10-23,14:52:42.000,296,11059343,-795,0,1698072761,13030.206387370003,99.34543295999902,54390.80022528 2023-10-23,14:52:43.000,296,11059373,-795,0,1698072762,13030.051452239997,99.40182600000117,54390.625547280004 2023-10-23,14:52:44.000,296,11059414,-795,0,1698072763,13030.017770689992,99.49346469000011,54390.744328320005 2023-10-23,14:52:45.000,296,11059405,-795,0,1698072764,13029.950407589997,99.5428086000029,54390.52074048001 2023-10-23,14:52:46.000,296,11059410,-795,0,1698072765,13030.031243309997,99.60625077000441,54390.85612224001 2023-10-23,14:52:47.000,296,11059417,-795,0,1698072766,13029.936934969992,99.6414964200012,54390.77926392 2023-10-23,14:52:48.000,296,11059399,-795,0,1698072767,13029.835890319991,99.66264380999928,54390.76528968001 2023-10-23,14:52:49.000,296,11059376,-795,0,1698072768,13029.842626630001,99.71198772000207,54390.85612224001 2023-10-23,14:52:50.000,296,11059329,-795,0,1698072769,13029.822417700001,99.71198772000207,54390.793238160004 2023-10-23,14:52:51.000,296,11059378,-795,0,1698072770,13029.802208770001,99.76133163000486,54390.83516088001 2023-10-23,14:52:52.000,296,11059364,-795,0,1698072771,13029.755054599991,99.79657728000166,54390.76528968001 2023-10-23,14:52:53.000,296,11059375,-795,0,1698072772,13029.748318289996,99.76133163000486,54390.744328320005 2023-10-23,14:52:54.000,296,11059384,-795,0,1698072773,13029.849362939996,99.77542989000358,54390.912019200005 2023-10-23,14:52:55.000,296,11059432,-795,0,1698072774,13029.909989729997,99.75428249999823,54390.8770836 2023-10-23,14:52:56.000,296,11059362,-795,0,1698072775,13029.936934969992,99.76838076000422,54390.75830256001 2023-10-23,14:52:57.000,296,11059360,-795,0,1698072776,13029.876308179992,99.77542989000358,54390.6325344 2023-10-23,14:52:58.000,296,11059335,-795,0,1698072777,13029.957143899992,99.76133163000486,54390.66747000001 2023-10-23,14:52:59.000,296,11059396,-795,0,1698072778,13030.051452239997,99.79657728000166,54390.7024056 2023-10-23,14:53:00.000,296,11059321,-795,0,1698072779,13030.058188549992,99.81067554000037,54390.58362456 2023-10-23,14:53:01.000,296,11059396,-795,0,1698072780,13030.145760580002,99.83182292999845,54390.72336696 2023-10-23,14:53:02.000,296,11059374,-795,0,1698072781,13030.179442129993,99.87411771000188,54390.63952152001 2023-10-23,14:53:03.000,296,11059398,-795,0,1698072782,13030.273750469998,99.91641248999804,54390.68843136001 2023-10-23,14:53:04.000,296,11059367,-795,0,1698072783,13030.314168329998,99.9869037899989,54390.84913512 2023-10-23,14:53:05.000,296,11059368,-795,0,1698072784,13030.361322499994,100.07149334999849,54390.89804496 2023-10-23,14:53:06.000,296,11059376,-795,0,1698072785,13030.341113569993,100.12788639000064,54390.88407072001 2023-10-23,14:53:07.000,296,11059372,-795,0,1698072786,13030.293959399998,100.22657420999894,54390.75830256001 2023-10-23,14:53:08.000,296,11059397,-795,0,1698072787,13030.327640949989,100.33936029000324,54390.82817376 2023-10-23,14:53:09.000,296,11059398,-795,0,1698072788,13030.374795119998,100.45214637000026,54390.91900632 2023-10-23,14:53:10.000,296,11059358,-795,0,1698072789,13030.347849879989,100.54378505999921,54390.960929040004 2023-10-23,14:53:11.000,296,11059385,-795,0,1698072790,13030.381531429994,100.64247288000479,54391.06573584 2023-10-23,14:53:12.000,296,11059386,-795,0,1698072791,13030.327640949989,100.74820983000245,54391.09368432001 2023-10-23,14:53:13.000,296,11059412,-795,0,1698072792,13030.293959399998,100.83279939000204,54390.9469548 2023-10-23,14:53:14.000,296,11059353,-795,0,1698072793,13030.260277849993,100.91738895000162,54391.05176160001 2023-10-23,14:53:15.000,296,11059335,-795,0,1698072794,13030.314168329998,100.98788025000249,54391.05874872 2023-10-23,14:53:16.000,296,11059383,-795,0,1698072795,13030.273750469998,101.07951894000144,54391.10765856 2023-10-23,14:53:17.000,296,11059361,-795,0,1698072796,13030.267014159988,101.10771545999887,54390.981890400006 2023-10-23,14:53:18.000,296,11059396,-795,0,1698072797,13030.233332609998,101.1500102400023,54391.00983888 2023-10-23,14:53:19.000,296,11059375,-795,0,1698072798,13030.314168329998,101.20640328000445,54391.247400960005 2023-10-23,14:53:20.000,296,11059378,-795,0,1698072799,13030.381531429994,101.29099284000404,54391.198491120005 2023-10-23,14:53:21.000,296,11059364,-795,0,1698072800,13030.334377259998,101.2980419700034,54391.1565684 2023-10-23,14:53:22.000,296,11059416,-795,0,1698072801,13030.361322499994,101.34738587999891,54391.12163280001 2023-10-23,14:53:23.000,296,11059386,-795,0,1698072802,13030.287223089988,101.38968066000234,54391.016826 2023-10-23,14:53:24.000,296,11059372,-795,0,1698072803,13030.374795119998,101.38263153000298,54391.20547824 2023-10-23,14:53:25.000,296,11059384,-795,0,1698072804,13030.448894529989,101.41082805000042,54391.317272160006 2023-10-23,14:53:26.000,296,11059402,-795,0,1698072805,13030.428685599989,101.42492630999914,54391.18451688 2023-10-23,14:53:27.000,296,11059362,-795,0,1698072806,13030.50952131999,101.41082805000042,54391.17054264001 2023-10-23,14:53:28.000,296,11059361,-795,0,1698072807,13030.50952131999,101.40377892000106,54391.19150400001 2023-10-23,14:53:29.000,296,11059380,-795,0,1698072808,13030.59035703999,101.3967297900017,54391.33823352001 2023-10-23,14:53:30.000,296,11059348,-795,0,1698072809,13030.59709335,101.38263153000298,54391.30329792 2023-10-23,14:53:31.000,296,11059350,-795,0,1698072810,13030.57688442,101.38968066000234,54391.24041384001 2023-10-23,14:53:32.000,296,11059369,-795,0,1698072811,13030.57688442,101.37558240000362,54391.13560704 2023-10-23,14:53:33.000,296,11059405,-795,0,1698072812,13030.59709335,101.36853327000426,54391.1565684 2023-10-23,14:53:34.000,296,11059383,-795,0,1698072813,13030.65772014,101.35443500999827,54391.24041384001 2023-10-23,14:53:35.000,296,11059367,-795,0,1698072814,13030.69140168999,101.34033674999955,54391.28932368001 2023-10-23,14:53:36.000,296,11059363,-795,0,1698072815,13030.664456449995,101.33328762000019,54391.28932368001 2023-10-23,14:53:37.000,296,11059375,-795,0,1698072816,13030.63077489999,101.32623849000083,54391.17752976 2023-10-23,14:53:38.000,296,11059398,-795,0,1698072817,13030.67119275999,101.31214023000211,54391.2264396 2023-10-23,14:53:39.000,296,11059391,-795,0,1698072818,13030.644247519995,101.30509110000276,54391.17752976 2023-10-23,14:53:40.000,296,11059399,-795,0,1698072819,13030.65772014,101.31214023000211,54391.19150400001 2023-10-23,14:53:41.000,296,11059380,-795,0,1698072820,13030.644247519995,101.2980419700034,54391.17752976 2023-10-23,14:53:42.000,296,11059397,-795,0,1698072821,13030.61056596999,101.24164893000125,54391.12163280001 2023-10-23,14:53:43.000,296,11059353,-795,0,1698072822,13030.603829659995,101.26279631999932,54391.18451688 2023-10-23,14:53:44.000,296,11059387,-795,0,1698072823,13030.63077489999,101.27689457999804,54391.317272160006 2023-10-23,14:53:45.000,296,11059377,-795,0,1698072824,13030.63751121,101.31918936000147,54391.26137520001 2023-10-23,14:53:46.000,296,11059347,-795,0,1698072825,13030.52973024999,101.34033674999955,54391.03778736 2023-10-23,14:53:47.000,296,11059331,-795,0,1698072826,13030.54993917999,101.38968066000234,54391.11464568 2023-10-23,14:53:48.000,296,11059347,-795,0,1698072827,13030.55667549,101.40377892000106,54391.14259416001 2023-10-23,14:53:49.000,296,11059390,-795,0,1698072828,13030.61056596999,101.48131935000129,54391.296310800004 2023-10-23,14:53:50.000,296,11059390,-795,0,1698072829,13030.624038589995,101.52361413000472,54391.26836232001 2023-10-23,14:53:51.000,296,11059381,-795,0,1698072830,13030.583620729994,101.60115455999767,54391.25438808 2023-10-23,14:53:52.000,296,11059391,-795,0,1698072831,13030.563411799994,101.65754759999982,54391.296310800004 2023-10-23,14:53:53.000,296,11059331,-795,0,1698072832,13030.502785009994,101.72098977000132,54391.19150400001 2023-10-23,14:53:54.000,296,11059290,-795,0,1698072833,13030.52973024999,101.77033368000411,54391.25438808 2023-10-23,14:53:55.000,296,11059367,-795,0,1698072834,13030.448894529989,101.80557933000091,54391.23342672 2023-10-23,14:53:56.000,296,11059357,-795,0,1698072835,13030.428685599989,101.87607063000178,54391.28233656 2023-10-23,14:53:57.000,296,11059411,-795,0,1698072836,13030.408476669989,101.953611060002,54391.35220776 2023-10-23,14:53:58.000,296,11059363,-795,0,1698072837,13030.293959399998,101.9888567099988,54391.27534944 2023-10-23,14:53:59.000,296,11059366,-795,0,1698072838,13030.219859989993,102.03115149000223,54391.34522064 2023-10-23,14:54:00.000,296,11059398,-795,0,1698072839,13030.219859989993,102.05229888000031,54391.49195016 2023-10-23,14:54:01.000,296,11059379,-795,0,1698072840,13030.165969510002,102.05934800999967,54391.42207896 2023-10-23,14:54:02.000,296,11059369,-795,0,1698072841,13030.105342720002,102.05934800999967,54391.38714336001 2023-10-23,14:54:03.000,296,11059363,-795,0,1698072842,13029.970616519997,102.07344626999839,54391.26836232001 2023-10-23,14:54:04.000,296,11059411,-795,0,1698072843,13029.930198659997,102.05229888000031,54391.25438808 2023-10-23,14:54:05.000,296,11059365,-795,0,1698072844,13029.802208770001,102.02410236000287,54391.10765856 2023-10-23,14:54:06.000,296,11059400,-795,0,1698072845,13029.883044490001,101.97475845000008,54391.33823352001 2023-10-23,14:54:07.000,296,11059366,-795,0,1698072846,13029.849362939996,101.953611060002,54391.43605320001 2023-10-23,14:54:08.000,296,11059393,-795,0,1698072847,13029.856099249992,101.86902150000242,54391.35919488001 2023-10-23,14:54:09.000,296,11059359,-795,0,1698072848,13029.835890319991,101.79853020000155,54391.28233656 2023-10-23,14:54:10.000,296,11059340,-795,0,1698072849,13029.862835560001,101.71394064000197,54391.30329792 2023-10-23,14:54:11.000,296,11059387,-795,0,1698072850,13029.856099249992,101.6434493400011,54391.28233656 2023-10-23,14:54:12.000,296,11059361,-795,0,1698072851,13029.869571869996,101.55885978000151,54391.23342672 2023-10-23,14:54:13.000,296,11059342,-795,0,1698072852,13029.930198659997,101.50951586999872,54391.21246536 2023-10-23,14:54:14.000,296,11059411,-795,0,1698072853,13030.024507000002,101.41082805000042,54391.3312464 2023-10-23,14:54:15.000,296,11059404,-795,0,1698072854,13030.091870099997,101.33328762000019,54391.35919488001 2023-10-23,14:54:16.000,296,11059427,-795,0,1698072855,13030.098606409992,101.29099284000404,54391.23342672 2023-10-23,14:54:17.000,296,11059367,-795,0,1698072856,13030.152496889998,101.22050154000317,54391.19150400001 2023-10-23,14:54:18.000,296,11059369,-795,0,1698072857,13030.260277849993,101.15705937000166,54391.26137520001 2023-10-23,14:54:19.000,296,11059355,-795,0,1698072858,13030.240068919993,101.15705937000166,54391.06573584 2023-10-23,14:54:20.000,296,11059385,-795,0,1698072859,13030.267014159988,101.10066632999951,54391.07272296001 2023-10-23,14:54:21.000,296,11059400,-795,0,1698072860,13030.287223089988,101.02312589999929,54391.14259416001 2023-10-23,14:54:22.000,296,11059380,-795,0,1698072861,13030.300695709993,101.07246981000208,54391.06573584 2023-10-23,14:54:23.000,296,11059385,-795,0,1698072862,13030.347849879989,101.04427329000464,54391.12163280001 2023-10-23,14:54:24.000,296,11059372,-795,0,1698072863,13030.462367149994,101.01607676999993,54391.21945248001 2023-10-23,14:54:25.000,296,11059329,-795,0,1698072864,13030.455630839999,101.00197851000121,54391.128619920004 2023-10-23,14:54:26.000,296,11059386,-795,0,1698072865,13030.435421909999,101.00197851000121,54390.93298056001 2023-10-23,14:54:27.000,296,11059358,-795,0,1698072866,13030.502785009994,101.01607676999993,54391.17054264001 2023-10-23,14:54:28.000,296,11059370,-795,0,1698072867,13030.462367149994,101.00902764000057,54391.09368432001 2023-10-23,14:54:29.000,296,11059364,-795,0,1698072868,13030.516257629999,101.00197851000121,54391.10067144001 2023-10-23,14:54:30.000,296,11059362,-795,0,1698072869,13030.644247519995,100.99492938000185,54391.21246536 2023-10-23,14:54:31.000,296,11059377,-795,0,1698072870,13030.684665379995,100.98083112000313,54391.32425928 2023-10-23,14:54:32.000,296,11059344,-795,0,1698072871,13030.75202847999,100.94558546999906,54391.317272160006 2023-10-23,14:54:33.000,296,11059379,-795,0,1698072872,13030.73181954999,100.9032906900029,54391.10765856 2023-10-23,14:54:34.000,296,11059331,-795,0,1698072873,13030.77897372,100.9032906900029,54391.2264396 2023-10-23,14:54:35.000,296,11059364,-795,0,1698072874,13030.866545749996,100.9032906900029,54391.296310800004 2023-10-23,14:54:36.000,296,11059409,-795,0,1698072875,13030.89349098999,100.88214330000483,54391.38015624 2023-10-23,14:54:37.000,296,11059376,-795,0,1698072876,13030.91369991999,100.81870113000332,54391.24041384001 2023-10-23,14:54:38.000,296,11059373,-795,0,1698072877,13030.987799329996,100.81165200000396,54391.28233656 2023-10-23,14:54:39.000,296,11059372,-795,0,1698072878,13031.115789219992,100.73411157000373,54391.45002744 2023-10-23,14:54:40.000,296,11059381,-795,0,1698072879,13031.162943390002,100.70591504999902,54391.49195016 2023-10-23,14:54:41.000,296,11059336,-795,0,1698072880,13031.196624939992,100.64952201000415,54391.42906608001 2023-10-23,14:54:42.000,296,11059379,-795,0,1698072881,13031.311142209997,100.60722723000072,54391.415091840005 2023-10-23,14:54:43.000,296,11059393,-795,0,1698072882,13031.237042799992,100.52263767000113,54391.31028504001 2023-10-23,14:54:44.000,296,11059363,-795,0,1698072883,13031.290933279997,100.47329375999834,54391.3312464 2023-10-23,14:54:45.000,296,11059314,-795,0,1698072884,13031.344823760002,100.37460594000004,54391.464001680004 2023-10-23,14:54:46.000,296,11059384,-795,0,1698072885,13031.297669589992,100.30411463999917,54391.26836232001 2023-10-23,14:54:47.000,296,11059377,-795,0,1698072886,13031.297669589992,100.25477073000366,54391.17752976 2023-10-23,14:54:48.000,296,11059373,-795,0,1698072887,13031.365032690002,100.19132856000215,54391.49893728 2023-10-23,14:54:49.000,296,11059432,-795,0,1698072888,13031.317878519993,100.07149334999849,54391.4011176 2023-10-23,14:54:50.000,296,11059361,-795,0,1698072889,13031.311142209997,100.02919857000234,54391.4709888 2023-10-23,14:54:51.000,296,11059393,-795,0,1698072890,13031.317878519993,99.95165814000211,54391.50592440001 2023-10-23,14:54:52.000,296,11059368,-795,0,1698072891,13031.284196970002,99.90231422999932,54391.44304032 2023-10-23,14:54:53.000,296,11059415,-795,0,1698072892,13031.277460659992,99.81067554000037,54391.45701456001 2023-10-23,14:54:54.000,296,11059391,-795,0,1698072893,13031.210097559997,99.76133163000486,54391.42207896 2023-10-23,14:54:55.000,296,11059361,-795,0,1698072894,13031.230306489997,99.66264380999928,54391.582782720005 2023-10-23,14:54:56.000,296,11059398,-795,0,1698072895,13031.203361250002,99.62739816000249,54391.59675696001 2023-10-23,14:54:57.000,296,11059369,-795,0,1698072896,13031.162943390002,99.5428086000029,54391.582782720005 2023-10-23,14:54:58.000,296,11059370,-795,0,1698072897,13031.088843979996,99.52871034000418,54391.366182000005 2023-10-23,14:54:59.000,296,11059382,-795,0,1698072898,13031.115789219992,99.41592425999988,54391.484963040006 2023-10-23,14:55:00.000,296,11059385,-795,0,1698072899,13031.061898740001,99.40182600000117,54391.415091840005 2023-10-23,14:55:01.000,296,11059397,-795,0,1698072900,13031.028217189996,99.33838382999966,54391.3312464 2023-10-23,14:55:02.000,296,11059378,-795,0,1698072901,13031.028217189996,99.26789252999879,54391.23342672 2023-10-23,14:55:03.000,296,11059391,-795,0,1698072902,13031.115789219992,99.19035209999856,54391.24041384001 2023-10-23,14:55:04.000,296,11059387,-795,0,1698072903,13031.122525530001,99.15510645000177,54391.38015624 2023-10-23,14:55:05.000,296,11059372,-795,0,1698072904,13031.142734460002,99.07756602000154,54391.38714336001 2023-10-23,14:55:06.000,296,11059351,-795,0,1698072905,13031.149470769997,99.02822210999875,54391.296310800004 2023-10-23,14:55:07.000,296,11059374,-795,0,1698072906,13031.115789219992,98.95068167999852,54391.18451688 2023-10-23,14:55:08.000,296,11059332,-795,0,1698072907,13031.169679699997,98.89428864000365,54391.17752976 2023-10-23,14:55:09.000,296,11059375,-795,0,1698072908,13031.284196970002,98.77445343,54391.26836232001 2023-10-23,14:55:10.000,296,11059396,-795,0,1698072909,13031.317878519993,98.73215865000384,54391.26836232001 2023-10-23,14:55:11.000,296,11059383,-795,0,1698072910,13031.378505309993,98.65461822000361,54391.34522064 2023-10-23,14:55:12.000,296,11059345,-795,0,1698072911,13031.418923169993,98.60527431000082,54391.32425928 2023-10-23,14:55:13.000,296,11059357,-795,0,1698072912,13031.452604719998,98.4924882300038,54391.24041384001 2023-10-23,14:55:14.000,296,11059302,-795,0,1698072913,13031.540176749993,98.43609519000165,54391.30329792 2023-10-23,14:55:15.000,296,11059370,-795,0,1698072914,13031.540176749993,98.36560389000078,54391.26836232001 2023-10-23,14:55:16.000,296,11059390,-795,0,1698072915,13031.621012469994,98.26691607000248,54391.23342672 2023-10-23,14:55:17.000,296,11059429,-795,0,1698072916,13031.614276159999,98.20347390000097,54391.198491120005 2023-10-23,14:55:18.000,296,11059356,-795,0,1698072917,13031.600803539994,98.1823265100029,54391.19150400001 2023-10-23,14:55:19.000,296,11059399,-795,0,1698072918,13031.641221399994,98.14003172999946,54391.149581280006 2023-10-23,14:55:20.000,296,11059395,-795,0,1698072919,13031.76921128999,98.07658955999796,54391.43605320001 2023-10-23,14:55:21.000,296,11059338,-795,0,1698072920,13031.722057119994,98.02724565000244,54391.317272160006 2023-10-23,14:55:22.000,296,11059362,-795,0,1698072921,13031.715320809999,98.00609826000436,54391.4709888 2023-10-23,14:55:23.000,296,11059388,-795,0,1698072922,13031.654694019999,97.95675435000157,54391.38714336001 2023-10-23,14:55:24.000,296,11059413,-795,0,1698072923,13031.661430329994,97.94265609000286,54391.296310800004 2023-10-23,14:55:25.000,296,11059378,-795,0,1698072924,13031.654694019999,97.94265609000286,54391.42207896 2023-10-23,14:55:26.000,296,11059386,-795,0,1698072925,13031.68837556999,97.94970522000222,54391.4011176 2023-10-23,14:55:27.000,296,11059364,-795,0,1698072926,13031.647957709989,97.95675435000157,54391.44304032 2023-10-23,14:55:28.000,296,11059359,-795,0,1698072927,13031.553649369998,97.99904912999773,54391.49893728 2023-10-23,14:55:29.000,296,11059366,-795,0,1698072928,13031.533440439998,98.02724565000244,54391.45701456001 2023-10-23,14:55:30.000,296,11059371,-795,0,1698072929,13031.519967819993,98.0695404299986,54391.44304032 2023-10-23,14:55:31.000,296,11059421,-755,0,1698072930,13031.486286269988,98.09773695000331,54391.43605320001 2023-10-23,14:55:32.000,296,11059388,-795,0,1698072931,13031.405450550003,98.12593347000075,54391.317272160006 2023-10-23,14:55:33.000,296,11059420,-795,0,1698072932,13031.371768999998,98.11888434000139,54391.30329792 2023-10-23,14:55:34.000,296,11059367,-795,0,1698072933,13031.371768999998,98.16822825000418,54391.415091840005 2023-10-23,14:55:35.000,296,11059395,-795,0,1698072934,13031.391977929998,98.20347390000097,54391.464001680004 2023-10-23,14:55:36.000,296,11059391,-795,0,1698072935,13031.398714239993,98.23167041999841,54391.47797592001 2023-10-23,14:55:37.000,296,11059304,-795,0,1698072936,13031.365032690002,98.20347390000097,54391.4709888 2023-10-23,14:55:38.000,296,11059370,-795,0,1698072937,13031.290933279997,98.20347390000097,54391.247400960005 2023-10-23,14:55:39.000,296,11059376,-795,0,1698072938,13031.365032690002,98.18937564000225,54391.366182000005 2023-10-23,14:55:40.000,296,11059366,-795,0,1698072939,13031.378505309993,98.23871954999777,54391.34522064 2023-10-23,14:55:41.000,296,11059401,-795,0,1698072940,13031.344823760002,98.19642477000161,54391.32425928 2023-10-23,14:55:42.000,296,11059353,-795,0,1698072941,13031.338087449993,98.17527738000354,54391.20547824 2023-10-23,14:55:43.000,296,11059378,-795,0,1698072942,13031.344823760002,98.1329826000001,54391.24041384001 2023-10-23,14:55:44.000,296,11059373,-795,0,1698072943,13031.365032690002,98.09068782000395,54391.32425928 2023-10-23,14:55:45.000,296,11059365,-795,0,1698072944,13031.358296379993,98.0695404299986,54391.28233656 2023-10-23,14:55:46.000,296,11059389,-795,0,1698072945,13031.284196970002,98.02019652000308,54391.247400960005 2023-10-23,14:55:47.000,296,11059333,-795,0,1698072946,13031.304405900002,98.01314739000372,54391.09368432001 2023-10-23,14:55:48.000,296,11059368,-795,0,1698072947,13031.183152320002,97.98495086999901,54390.98887752 2023-10-23,14:55:49.000,296,11059337,-795,0,1698072948,13031.263988040002,97.9356069600035,54391.25438808 2023-10-23,14:55:50.000,296,11059397,-795,0,1698072949,13031.243779110002,97.92855783000414,54391.247400960005 2023-10-23,14:55:51.000,296,11059413,-795,0,1698072950,13031.223570180002,97.90036130999943,54391.28233656 2023-10-23,14:55:52.000,296,11059391,-795,0,1698072951,13031.203361250002,97.90741043999878,54391.247400960005 2023-10-23,14:55:53.000,296,11059342,-795,0,1698072952,13031.156207079992,97.90036130999943,54391.18451688 2023-10-23,14:55:54.000,296,11059382,-795,0,1698072953,13031.156207079992,97.87216479000199,54391.20547824 2023-10-23,14:55:55.000,296,11059373,-795,0,1698072954,13031.102316600001,97.88626305000071,54391.128619920004 2023-10-23,14:55:56.000,296,11059403,-795,0,1698072955,13031.041689810001,97.9356069600035,54391.09368432001 2023-10-23,14:55:57.000,296,11059361,-795,0,1698072956,13030.927172539996,97.92150870000478,54390.981890400006 2023-10-23,14:55:58.000,296,11059385,-795,0,1698072957,13030.83286419999,97.90741043999878,54390.84913512 2023-10-23,14:55:59.000,296,11059383,-795,0,1698072958,13030.9002273,97.92150870000478,54391.016826 2023-10-23,14:56:00.000,296,11059381,-795,0,1698072959,13030.87328205999,97.88626305000071,54391.00285176001 2023-10-23,14:56:01.000,296,11059357,-795,0,1698072960,13030.88001837,97.92855783000414,54391.00285176001 2023-10-23,14:56:02.000,296,11059335,-795,0,1698072961,13030.81265526999,97.98495086999901,54390.981890400006 2023-10-23,14:56:03.000,296,11059390,-795,0,1698072962,13030.704874309995,98.04134391000116,54390.814199520006 2023-10-23,14:56:04.000,296,11059399,-795,0,1698072963,13030.67792907,98.09068782000395,54390.863109360005 2023-10-23,14:56:05.000,296,11059394,-795,0,1698072964,13030.644247519995,98.09773695000331,54390.960929040004 2023-10-23,14:56:06.000,296,11059419,-795,0,1698072965,13030.63077489999,98.09068782000395,54391.07272296001 2023-10-23,14:56:07.000,296,11059364,-795,0,1698072966,13030.61056596999,98.07658955999796,54391.0866972 2023-10-23,14:56:08.000,296,11059433,-795,0,1698072967,13030.55667549,98.0695404299986,54391.10067144001 2023-10-23,14:56:09.000,296,11059372,-795,0,1698072968,13030.543202869994,98.00609826000436,54391.149581280006 2023-10-23,14:56:10.000,296,11059319,-795,0,1698072969,13030.401740359994,98.00609826000436,54390.91900632 2023-10-23,14:56:11.000,296,11059426,-795,0,1698072970,13030.448894529989,97.94265609000286,54391.10067144001 2023-10-23,14:56:12.000,296,11059365,-795,0,1698072971,13030.341113569993,97.92150870000478,54390.863109360005 2023-10-23,14:56:13.000,296,11059407,-795,0,1698072972,13030.361322499994,97.83691913999792,54390.97490328001 2023-10-23,14:56:14.000,296,11059374,-795,0,1698072973,13030.415212979999,97.85101740000391,54391.10765856 2023-10-23,14:56:15.000,296,11059421,-795,0,1698072974,13030.421949289994,97.76642784000433,54390.98887752 2023-10-23,14:56:16.000,296,11059392,-795,0,1698072975,13030.374795119998,97.74528044999897,54390.75830256001 2023-10-23,14:56:17.000,296,11059363,-795,0,1698072976,13030.475839769999,97.6747891499981,54390.981890400006 2023-10-23,14:56:18.000,296,11059339,-795,0,1698072977,13030.415212979999,97.65364176000003,54390.96791616 2023-10-23,14:56:19.000,296,11059421,-795,0,1698072978,13030.448894529989,97.59019958999852,54390.89105784 2023-10-23,14:56:20.000,296,11059370,-795,0,1698072979,13030.354586189998,97.58315045999916,54390.7722768 2023-10-23,14:56:21.000,296,11059401,-795,0,1698072980,13030.401740359994,97.5761013299998,54390.960929040004 2023-10-23,14:56:22.000,296,11059382,-795,0,1698072981,13030.341113569993,97.5761013299998,54390.70939272 2023-10-23,14:56:23.000,296,11059376,-795,0,1698072982,13030.300695709993,97.55495394000172,54390.61856016001 2023-10-23,14:56:24.000,296,11059396,-795,0,1698072983,13030.354586189998,97.55495394000172,54390.75131544 2023-10-23,14:56:25.000,296,11059314,-795,0,1698072984,13030.314168329998,97.56905220000044,54390.61157304 2023-10-23,14:56:26.000,296,11059304,-795,0,1698072985,13030.293959399998,97.59019958999852,54390.63952152001 2023-10-23,14:56:27.000,296,11059397,-795,0,1698072986,13030.267014159988,97.58315045999916,54390.527727600005 2023-10-23,14:56:28.000,296,11059349,-795,0,1698072987,13030.159233199993,97.59724871999788,54390.42990792001 2023-10-23,14:56:29.000,296,11059373,-795,0,1698072988,13030.058188549992,97.62544524000259,54390.2482428 2023-10-23,14:56:30.000,296,11059420,-795,0,1698072989,13029.997561759992,97.63954350000131,54390.38099808001 2023-10-23,14:56:31.000,296,11059420,-795,0,1698072990,13030.051452239997,97.64659263000067,54390.61856016001 2023-10-23,14:56:32.000,296,11059370,-795,0,1698072991,13030.037979619992,97.68183828000474,54390.59061168001 2023-10-23,14:56:33.000,296,11059364,-795,0,1698072992,13029.977352829992,97.7241330600009,54390.49977912001 2023-10-23,14:56:34.000,296,11059404,-795,0,1698072993,13029.916726039992,97.7241330600009,54390.50676624 2023-10-23,14:56:35.000,296,11059374,-795,0,1698072994,13029.856099249992,97.75937870999769,54390.527727600005 2023-10-23,14:56:36.000,296,11059350,-795,0,1698072995,13029.775263529991,97.79462436000176,54390.43689504 2023-10-23,14:56:37.000,296,11059345,-795,0,1698072996,13029.72137305,97.8228208799992,54390.38099808001 2023-10-23,14:56:38.000,296,11059319,-795,0,1698072997,13029.687691499996,97.85101740000391,54390.42292080001 2023-10-23,14:56:39.000,296,11059360,-795,0,1698072998,13029.72137305,97.87216479000199,54390.47183064001 2023-10-23,14:56:40.000,296,11059402,-795,0,1698072999,13029.65400994999,97.89331218000007,54390.492792 2023-10-23,14:56:41.000,296,11059343,-795,0,1698073000,13029.67421887999,97.94970522000222,54390.48580488 2023-10-23,14:56:42.000,296,11059378,-795,0,1698073001,13029.61359208999,97.96380348000093,54390.45086928001 2023-10-23,14:56:43.000,296,11059382,-795,0,1698073002,13029.627064709995,98.00609826000436,54390.33208824001 2023-10-23,14:56:44.000,296,11059336,-795,0,1698073003,13029.566437919995,98.04839304000052,54390.33907536 2023-10-23,14:56:45.000,296,11059393,-795,0,1698073004,13029.6203284,98.06249129999924,54390.311126880006 2023-10-23,14:56:46.000,296,11059408,-795,0,1698073005,13029.6203284,98.07658955999796,54390.41593368 2023-10-23,14:56:47.000,296,11059385,-795,0,1698073006,13029.65400994999,98.09773695000331,54390.46484352 2023-10-23,14:56:48.000,296,11059374,-795,0,1698073007,13029.63380101999,98.08363869000459,54390.42292080001 2023-10-23,14:56:49.000,296,11059365,-795,0,1698073008,13029.51928375,98.17527738000354,54390.241255680005 2023-10-23,14:56:50.000,296,11059335,-795,0,1698073009,13029.61359208999,98.11888434000139,54390.073564800005 2023-10-23,14:56:51.000,296,11059394,-795,0,1698073010,13029.63380101999,98.14708085999882,54390.23426856001 2023-10-23,14:56:52.000,296,11059369,-795,0,1698073011,13029.60011947,98.14708085999882,54390.17138448 2023-10-23,14:56:53.000,296,11059378,-795,0,1698073012,13029.64053733,98.11888434000139,54390.0386292 2023-10-23,14:56:54.000,296,11059383,-795,0,1698073013,13029.68095519,98.14708085999882,54390.2482428 2023-10-23,14:56:55.000,296,11059367,-795,0,1698073014,13029.707900429996,98.1329826000001,54390.241255680005 2023-10-23,14:56:56.000,296,11059394,-795,0,1698073015,13029.64053733,98.11888434000139,54390.22728144 2023-10-23,14:56:57.000,296,11059396,-795,0,1698073016,13029.63380101999,98.11183521000203,54390.122474640004 2023-10-23,14:56:58.000,296,11059382,-795,0,1698073017,13029.65400994999,98.12593347000075,54390.122474640004 2023-10-23,14:56:59.000,296,11059358,-795,0,1698073018,13029.69442780999,98.09773695000331,54390.06657768001 2023-10-23,14:57:00.000,296,11059388,-795,0,1698073019,13029.728109359996,98.08363869000459,54390.01766784001 2023-10-23,14:57:01.000,296,11059400,-795,0,1698073020,13029.775263529991,98.08363869000459,54390.05260344 2023-10-23,14:57:02.000,296,11059390,-795,0,1698073021,13029.795472459991,98.11183521000203,54389.8639512 2023-10-23,14:57:03.000,296,11059416,-795,0,1698073022,13029.808945079996,98.05544216999988,54389.89189968 2023-10-23,14:57:04.000,296,11059399,-795,0,1698073023,13029.896517109992,98.07658955999796,54389.926835280006 2023-10-23,14:57:05.000,296,11059376,-795,0,1698073024,13030.011034379997,98.04134391000116,54389.84298984 2023-10-23,14:57:06.000,296,11059339,-795,0,1698073025,13030.037979619992,97.99199999999837,54389.689273200005 2023-10-23,14:57:07.000,296,11059416,-795,0,1698073026,13030.031243309997,97.9356069600035,54389.619402000004 2023-10-23,14:57:08.000,296,11059335,-795,0,1698073027,13030.031243309997,97.89331218000007,54389.66132472001 2023-10-23,14:57:09.000,296,11059405,-795,0,1698073028,13030.051452239997,97.87216479000199,54389.6543376 2023-10-23,14:57:10.000,296,11059370,-795,0,1698073029,13030.098606409992,97.9356069600035,54389.88491256 2023-10-23,14:57:11.000,296,11059360,-795,0,1698073030,13030.078397479992,97.95675435000157,54389.9338224 2023-10-23,14:57:12.000,296,11059360,-795,0,1698073031,13030.132287959997,98.02019652000308,54389.98971936 2023-10-23,14:57:13.000,296,11059369,-795,0,1698073032,13030.085133790002,98.05544216999988,54389.98971936 2023-10-23,14:57:14.000,296,11059350,-795,0,1698073033,13030.186178440003,98.09773695000331,54390.13644888001 2023-10-23,14:57:15.000,296,11059374,-795,0,1698073034,13030.246805229988,98.1329826000001,54390.05260344 2023-10-23,14:57:16.000,296,11059345,-795,0,1698073035,13030.267014159988,98.14003172999946,54390.1085004 2023-10-23,14:57:17.000,296,11059381,-795,0,1698073036,13030.260277849993,98.11888434000139,54390.04561632001 2023-10-23,14:57:18.000,296,11059360,-795,0,1698073037,13030.300695709993,98.17527738000354,54390.0386292 2023-10-23,14:57:19.000,296,11059372,-795,0,1698073038,13030.327640949989,98.14708085999882,54390.11548752001 2023-10-23,14:57:20.000,296,11059380,-795,0,1698073039,13030.408476669989,98.14708085999882,54390.23426856001 2023-10-23,14:57:21.000,296,11059331,-795,0,1698073040,13030.448894529989,98.1329826000001,54390.22728144 2023-10-23,14:57:22.000,296,11059358,-795,0,1698073041,13030.368058809989,98.1329826000001,54390.23426856001 2023-10-23,14:57:23.000,296,11059385,-795,0,1698073042,13030.307432019988,98.11888434000139,54390.073564800005 2023-10-23,14:57:24.000,296,11059396,-795,0,1698073043,13030.287223089988,98.07658955999796,54390.01766784001 2023-10-23,14:57:25.000,296,11059379,-795,0,1698073044,13030.300695709993,98.01314739000372,54390.01766784001 2023-10-23,14:57:26.000,296,11059385,-795,0,1698073045,13030.293959399998,97.99904912999773,54390.20632008 2023-10-23,14:57:27.000,296,11059390,-795,0,1698073046,13030.293959399998,97.98495086999901,54390.241255680005 2023-10-23,14:57:28.000,296,11059382,-795,0,1698073047,13030.273750469998,97.98495086999901,54390.19933296 2023-10-23,14:57:29.000,296,11059351,-795,0,1698073048,13030.226596299988,97.98495086999901,54390.16439736001 2023-10-23,14:57:30.000,296,11059334,-795,0,1698073049,13030.206387370003,97.94970522000222,54390.26221704001 2023-10-23,14:57:31.000,296,11059378,-795,0,1698073050,13030.186178440003,97.97085261000029,54390.26221704001 2023-10-23,14:57:32.000,296,11059354,-795,0,1698073051,13030.172705819998,97.98495086999901,54390.17138448 2023-10-23,14:57:33.000,296,11059368,-795,0,1698073052,13030.192914749998,97.94970522000222,54390.19933296 2023-10-23,14:57:34.000,296,11059377,-795,0,1698073053,13030.179442129993,97.99904912999773,54390.39497232 2023-10-23,14:57:35.000,296,11059360,-795,0,1698073054,13030.213123679998,98.01314739000372,54390.46484352 2023-10-23,14:57:36.000,296,11059393,-795,0,1698073055,13030.165969510002,98.05544216999988,54390.42990792001 2023-10-23,14:57:37.000,296,11059370,-795,0,1698073056,13030.132287959997,98.08363869000459,54390.318114 2023-10-23,14:57:38.000,296,11059363,-795,0,1698073057,13030.118815339993,98.09773695000331,54390.40195944001 2023-10-23,14:57:39.000,296,11059396,-795,0,1698073058,13030.179442129993,98.14003172999946,54390.36702384 2023-10-23,14:57:40.000,296,11059385,-795,0,1698073059,13030.159233199993,98.16117912000482,54390.40195944001 2023-10-23,14:57:41.000,296,11059407,-795,0,1698073060,13030.152496889998,98.17527738000354,54390.40195944001 2023-10-23,14:57:42.000,296,11059384,-795,0,1698073061,13030.058188549992,98.21757215999969,54390.25522992001 2023-10-23,14:57:43.000,296,11059374,-795,0,1698073062,13030.085133790002,98.25986694000312,54390.3879852 2023-10-23,14:57:44.000,296,11059389,-795,0,1698073063,13030.105342720002,98.26691607000248,54390.457856400004 2023-10-23,14:57:45.000,296,11059345,-795,0,1698073064,13030.037979619992,98.28806346000056,54390.42292080001 2023-10-23,14:57:46.000,296,11059381,-795,0,1698073065,13030.004298070002,98.35855476000143,54390.318114 2023-10-23,14:57:47.000,296,11059410,-795,0,1698073066,13029.950407589997,98.3444565000027,54390.192345840005 2023-10-23,14:57:48.000,296,11059393,-795,0,1698073067,13029.963880210002,98.35150563000207,54390.23426856001 2023-10-23,14:57:49.000,296,11059374,-795,0,1698073068,13029.936934969992,98.36560389000078,54390.25522992001 2023-10-23,14:57:50.000,296,11059374,-795,0,1698073069,13029.788736149996,98.39380040999822,54390.40195944001 2023-10-23,14:57:51.000,296,11059373,-795,0,1698073070,13029.835890319991,98.35855476000143,54390.25522992001 2023-10-23,14:57:52.000,296,11059406,-795,0,1698073071,13029.862835560001,98.35855476000143,54390.37401096 2023-10-23,14:57:53.000,296,11059358,-795,0,1698073072,13029.781999840001,98.3444565000027,54390.28317840001 2023-10-23,14:57:54.000,296,11059357,-795,0,1698073073,13029.768527219996,98.37265302000014,54390.35304960001 2023-10-23,14:57:55.000,296,11059410,-795,0,1698073074,13029.74158198,98.36560389000078,54390.34606248 2023-10-23,14:57:56.000,296,11059371,-795,0,1698073075,13029.687691499996,98.36560389000078,54390.35304960001 2023-10-23,14:57:57.000,296,11059387,-795,0,1698073076,13029.63380101999,98.35150563000207,54390.23426856001 2023-10-23,14:57:58.000,296,11059409,-795,0,1698073077,13029.57991054,98.35150563000207,54390.26221704001 2023-10-23,14:57:59.000,296,11059359,-795,0,1698073078,13029.65400994999,98.33035824000399,54390.33208824001 2023-10-23,14:58:00.000,296,11059377,-795,0,1698073079,13029.57991054,98.35855476000143,54390.49977912001 2023-10-23,14:58:01.000,296,11059304,-795,0,1698073080,13029.57317422999,98.35150563000207,54390.45086928001 2023-10-23,14:58:02.000,296,11059383,-795,0,1698073081,13029.53275636999,98.316259979998,54390.408946560005 2023-10-23,14:58:03.000,296,11059376,-795,0,1698073082,13029.49907482,98.28806346000056,54390.29715264 2023-10-23,14:58:04.000,296,11059357,-795,0,1698073083,13029.485602199995,98.29511258999992,54390.40195944001 2023-10-23,14:58:05.000,296,11059374,-795,0,1698073084,13029.53949268,98.25986694000312,54390.457856400004 2023-10-23,14:58:06.000,296,11059363,-795,0,1698073085,13029.53275636999,98.32330911000463,54390.457856400004 2023-10-23,14:58:07.000,296,11059415,-795,0,1698073086,13029.47886589,98.25986694000312,54390.48580488 2023-10-23,14:58:08.000,296,11059399,-795,0,1698073087,13029.47212957999,98.27396520000184,54390.457856400004 2023-10-23,14:58:09.000,296,11059383,-795,0,1698073088,13029.53949268,98.25281781000376,54390.48580488 2023-10-23,14:58:10.000,296,11059387,-795,0,1698073089,13029.49233850999,98.25281781000376,54390.52074048001 2023-10-23,14:58:11.000,296,11059380,-795,0,1698073090,13029.49233850999,98.23871954999777,54390.42990792001 2023-10-23,14:58:12.000,296,11059368,-795,0,1698073091,13029.4182391,98.21757215999969,54390.36702384 2023-10-23,14:58:13.000,296,11059396,-795,0,1698073092,13029.404766479995,98.23167041999841,54390.34606248 2023-10-23,14:58:14.000,296,11059372,-795,0,1698073093,13029.445184339995,98.19642477000161,54390.50676624 2023-10-23,14:58:15.000,296,11059330,-795,0,1698073094,13029.49907482,98.17527738000354,54390.478817760006 2023-10-23,14:58:16.000,296,11059413,-795,0,1698073095,13029.47212957999,98.17527738000354,54390.49977912001 2023-10-23,14:58:17.000,296,11059373,-795,0,1698073096,13029.47212957999,98.12593347000075,54390.46484352 2023-10-23,14:58:18.000,296,11059361,-795,0,1698073097,13029.39803017,98.12593347000075,54390.360036720005 2023-10-23,14:58:19.000,296,11059384,-795,0,1698073098,13029.43171171999,98.11183521000203,54390.34606248 2023-10-23,14:58:20.000,296,11059381,-795,0,1698073099,13029.39803017,98.14003172999946,54390.28317840001 2023-10-23,14:58:21.000,296,11059392,-795,0,1698073100,13029.45192064999,98.07658955999796,54390.34606248 2023-10-23,14:58:22.000,296,11059394,-795,0,1698073101,13029.384557549994,98.0695404299986,54390.26920416 2023-10-23,14:58:23.000,296,11059411,-795,0,1698073102,13029.445184339995,98.08363869000459,54390.29715264 2023-10-23,14:58:24.000,296,11059415,-795,0,1698073103,13029.47212957999,98.05544216999988,54390.36702384 2023-10-23,14:58:25.000,296,11059388,-795,0,1698073104,13029.445184339995,97.99904912999773,54390.26920416 2023-10-23,14:58:26.000,296,11059374,-795,0,1698073105,13029.445184339995,97.98495086999901,54390.21330720001 2023-10-23,14:58:27.000,296,11059376,-795,0,1698073106,13029.43171171999,98.00609826000436,54390.094526160006 2023-10-23,14:58:28.000,296,11059391,-795,0,1698073107,13029.41150278999,97.95675435000157,54390.01068072 2023-10-23,14:58:29.000,296,11059406,-795,0,1698073108,13029.57317422999,97.9356069600035,54390.12946176 2023-10-23,14:58:30.000,296,11059362,-795,0,1698073109,13029.586646849995,97.9356069600035,54390.13644888001 2023-10-23,14:58:31.000,296,11059367,-795,0,1698073110,13029.627064709995,97.87921392000135,54390.18535872001 2023-10-23,14:58:32.000,296,11059364,-795,0,1698073111,13029.6203284,97.84396827000455,54390.18535872001 2023-10-23,14:58:33.000,296,11059342,-795,0,1698073112,13029.72137305,97.82987000999856,54390.094526160006 2023-10-23,14:58:34.000,296,11059347,-795,0,1698073113,13029.802208770001,97.7875752300024,54390.15042312 2023-10-23,14:58:35.000,296,11059354,-795,0,1698073114,13029.849362939996,97.79462436000176,54390.13644888001 2023-10-23,14:58:36.000,296,11059388,-795,0,1698073115,13029.883044490001,97.73823131999961,54390.073564800005 2023-10-23,14:58:37.000,296,11059370,-795,0,1698073116,13029.923462350002,97.73823131999961,54389.96875800001 2023-10-23,14:58:38.000,296,11059343,-795,0,1698073117,13029.997561759992,97.71708393000154,54390.073564800005 2023-10-23,14:58:39.000,296,11059386,-795,0,1698073118,13030.145760580002,97.7241330600009,54390.15741024 2023-10-23,14:58:40.000,296,11059379,-795,0,1698073119,13030.186178440003,97.6747891499981,54390.12946176 2023-10-23,14:58:41.000,296,11059375,-795,0,1698073120,13030.267014159988,97.66774001999875,54390.192345840005 2023-10-23,14:58:42.000,296,11059417,-795,0,1698073121,13030.361322499994,97.63954350000131,54390.16439736001 2023-10-23,14:58:43.000,296,11059340,-795,0,1698073122,13030.314168329998,97.68183828000474,54390.04561632001 2023-10-23,14:58:44.000,296,11059334,-795,0,1698073123,13030.374795119998,97.69593654000346,54390.05959056 2023-10-23,14:58:45.000,296,11059395,-795,0,1698073124,13030.428685599989,97.68183828000474,54390.1783716 2023-10-23,14:58:46.000,296,11059366,-795,0,1698073125,13030.428685599989,97.75232957999833,54390.22728144 2023-10-23,14:58:47.000,296,11059365,-795,0,1698073126,13030.395004049999,97.73823131999961,54390.2482428 2023-10-23,14:58:48.000,296,11059390,-795,0,1698073127,13030.50952131999,97.79462436000176,54390.143436000006 2023-10-23,14:58:49.000,296,11059381,-795,0,1698073128,13030.502785009994,97.85806653000327,54390.19933296 2023-10-23,14:58:50.000,296,11059364,-795,0,1698073129,13030.496048699999,97.88626305000071,54390.26920416 2023-10-23,14:58:51.000,296,11059376,-795,0,1698073130,13030.415212979999,97.9356069600035,54390.073564800005 2023-10-23,14:58:52.000,296,11059375,-795,0,1698073131,13030.314168329998,98.02019652000308,54390.0036936 2023-10-23,14:58:53.000,296,11059417,-795,0,1698073132,13030.415212979999,98.08363869000459,54390.1783716 2023-10-23,14:58:54.000,296,11059383,-795,0,1698073133,13030.435421909999,98.12593347000075,54390.29715264 2023-10-23,14:58:55.000,296,11059403,-795,0,1698073134,13030.421949289994,98.14708085999882,54390.44388216 2023-10-23,14:58:56.000,296,11059333,-795,0,1698073135,13030.442158219994,98.19642477000161,54390.38099808001 2023-10-23,14:58:57.000,296,11059380,-795,0,1698073136,13030.415212979999,98.21757215999969,54390.25522992001 2023-10-23,14:58:58.000,296,11059359,-795,0,1698073137,13030.442158219994,98.19642477000161,54390.311126880006 2023-10-23,14:58:59.000,296,11059381,-795,0,1698073138,13030.408476669989,98.23871954999777,54390.33208824001 2023-10-23,14:59:00.000,296,11059402,-795,0,1698073139,13030.442158219994,98.23167041999841,54390.32510112 2023-10-23,14:59:01.000,296,11059362,-795,0,1698073140,13030.482576079994,98.22462128999905,54390.36702384 2023-10-23,14:59:02.000,296,11059387,-795,0,1698073141,13030.496048699999,98.21757215999969,54390.32510112 2023-10-23,14:59:03.000,296,11059373,-795,0,1698073142,13030.50952131999,98.22462128999905,54390.2482428 2023-10-23,14:59:04.000,296,11059395,-795,0,1698073143,13030.54993917999,98.19642477000161,54390.26920416 2023-10-23,14:59:05.000,296,11059393,-795,0,1698073144,13030.67119275999,98.17527738000354,54390.43689504 2023-10-23,14:59:06.000,296,11059397,-795,0,1698073145,13030.63077489999,98.1823265100029,54390.3879852 2023-10-23,14:59:07.000,296,11059393,-795,0,1698073146,13030.644247519995,98.1823265100029,54390.318114 2023-10-23,14:59:08.000,296,11059393,-795,0,1698073147,13030.664456449995,98.16117912000482,54390.22029432 2023-10-23,14:59:09.000,296,11059386,-795,0,1698073148,13030.65772014,98.15412998999818,54390.241255680005 2023-10-23,14:59:10.000,296,11059384,-795,0,1698073149,13030.71834693,98.17527738000354,54390.35304960001 2023-10-23,14:59:11.000,296,11059351,-795,0,1698073150,13030.79918265,98.16822825000418,54390.41593368 2023-10-23,14:59:12.000,296,11059400,-795,0,1698073151,13030.75876479,98.17527738000354,54390.37401096 2023-10-23,14:59:13.000,296,11059366,-795,0,1698073152,13030.77223740999,98.20347390000097,54390.25522992001 2023-10-23,14:59:14.000,296,11059300,-795,0,1698073153,13030.77897372,98.16117912000482,54390.26920416 2023-10-23,14:59:15.000,296,11059401,-795,0,1698073154,13030.79918265,98.18937564000225,54390.19933296 2023-10-23,14:59:16.000,296,11059382,-795,0,1698073155,13030.87328205999,98.14003172999946,54390.1783716 2023-10-23,14:59:17.000,296,11059371,-795,0,1698073156,13030.947381469996,98.09773695000331,54390.1783716 2023-10-23,14:59:18.000,296,11059336,-795,0,1698073157,13030.927172539996,97.92855783000414,54390.11548752001 2023-10-23,14:59:19.000,296,11059388,-795,0,1698073158,13030.79918265,97.84396827000455,54390.16439736001 2023-10-23,14:59:20.000,296,11059421,-795,0,1698073159,13030.75202847999,97.74528044999897,54390.34606248 2023-10-23,14:59:21.000,296,11059347,-795,0,1698073160,13030.65098382999,97.75937870999769,54390.408946560005 2023-10-23,14:59:22.000,296,11059376,-795,0,1698073161,13030.55667549,97.77347697000368,54390.33208824001 2023-10-23,14:59:23.000,296,11059375,-795,0,1698073162,13030.435421909999,97.78052610000304,54390.22029432 2023-10-23,14:59:24.000,296,11059404,-795,0,1698073163,13030.395004049999,97.77347697000368,54390.311126880006 2023-10-23,14:59:25.000,296,11059396,-795,0,1698073164,13030.428685599989,97.78052610000304,54390.41593368 2023-10-23,14:59:26.000,296,11059377,-795,0,1698073165,13030.354586189998,97.79462436000176,54390.49977912001 2023-10-23,14:59:27.000,296,11059359,-795,0,1698073166,13030.327640949989,97.76642784000433,54390.42990792001 2023-10-23,14:59:28.000,296,11059327,-795,0,1698073167,13030.314168329998,97.76642784000433,54390.38099808001 2023-10-23,14:59:29.000,296,11059349,-795,0,1698073168,13030.320904639993,97.79462436000176,54390.51375336 2023-10-23,14:59:30.000,296,11059366,-795,0,1698073169,13030.293959399998,97.75937870999769,54390.55567608 2023-10-23,14:59:31.000,296,11059362,-795,0,1698073170,13030.260277849993,97.79462436000176,54390.43689504 2023-10-23,14:59:32.000,296,11059429,-795,0,1698073171,13030.206387370003,97.8228208799992,54390.47183064001 2023-10-23,14:59:33.000,296,11059355,-795,0,1698073172,13030.159233199993,97.8228208799992,54390.45086928001 2023-10-23,14:59:34.000,296,11059384,-795,0,1698073173,13030.172705819998,97.89331218000007,54390.52074048001 2023-10-23,14:59:35.000,296,11059365,-795,0,1698073174,13030.105342720002,97.94265609000286,54390.68843136001 2023-10-23,14:59:36.000,296,11059362,-795,0,1698073175,13030.024507000002,97.96380348000093,54390.59061168001 2023-10-23,14:59:37.000,296,11059392,-795,0,1698073176,13029.963880210002,97.99904912999773,54390.527727600005 2023-10-23,14:59:38.000,296,11059380,-795,0,1698073177,13029.957143899992,98.05544216999988,54390.576637440005 2023-10-23,14:59:39.000,296,11059395,-795,0,1698073178,13029.835890319991,98.0695404299986,54390.44388216 2023-10-23,14:59:40.000,296,11059430,-795,0,1698073179,13029.76179091,98.11183521000203,54390.47183064001 2023-10-23,14:59:41.000,296,11059374,-795,0,1698073180,13029.687691499996,98.14708085999882,54390.42292080001 2023-10-23,14:59:42.000,296,11059368,-795,0,1698073181,13029.61359208999,98.1329826000001,54390.408946560005 2023-10-23,14:59:43.000,296,11059380,-795,0,1698073182,13029.53275636999,98.16117912000482,54390.41593368 2023-10-23,14:59:44.000,296,11059367,-795,0,1698073183,13029.51928375,98.12593347000075,54390.527727600005 2023-10-23,14:59:45.000,296,11059383,-795,0,1698073184,13029.445184339995,98.10478608000267,54390.33907536 2023-10-23,14:59:46.000,296,11059385,-795,0,1698073185,13029.384557549994,98.14708085999882,54390.40195944001 2023-10-23,14:59:47.000,296,11059348,-795,0,1698073186,13029.27004027999,98.14003172999946,54390.360036720005 2023-10-23,14:59:48.000,296,11059395,-795,0,1698073187,13029.189204559989,98.09068782000395,54390.21330720001 2023-10-23,14:59:49.000,296,11059427,-795,0,1698073188,13029.216149799999,98.11888434000139,54390.28317840001 2023-10-23,14:59:50.000,296,11059359,-795,0,1698073189,13029.202677179994,98.09773695000331,54390.33208824001 2023-10-23,14:59:51.000,296,11059400,-795,0,1698073190,13029.27004027999,98.07658955999796,54390.33208824001 2023-10-23,14:59:52.000,296,11059379,-795,0,1698073191,13029.222886109994,98.08363869000459,54390.35304960001 2023-10-23,14:59:53.000,296,11059374,-795,0,1698073192,13029.195940869999,98.06249129999924,54389.99670648001 2023-10-23,14:59:54.000,296,11059356,-795,0,1698073193,13029.33740338,98.00609826000436,54390.19933296 2023-10-23,14:59:55.000,296,11059393,-795,0,1698073194,13029.35761231,98.02724565000244,54390.15042312 2023-10-23,14:59:56.000,296,11059376,-795,0,1698073195,13029.41150278999,98.01314739000372,54390.192345840005 2023-10-23,14:59:57.000,296,11059341,-795,0,1698073196,13029.51928375,97.96380348000093,54390.23426856001 2023-10-23,14:59:58.000,296,11059399,-795,0,1698073197,13029.606855779995,97.95675435000157,54390.2482428 2023-10-23,14:59:59.000,296,11059394,-795,0,1698073198,13029.714636739991,97.94970522000222,54390.094526160006 2023-10-23,15:00:00.000,296,11059406,-795,0,1698073199,13029.781999840001,97.90741043999878,54390.11548752001 2023-10-23,15:00:01.000,296,11059337,-795,0,1698073200,13029.903253420001,97.87216479000199,54390.18535872001 2023-10-23,15:00:02.000,296,11059338,-795,0,1698073201,13030.031243309997,97.84396827000455,54390.1783716 2023-10-23,15:00:03.000,296,11059328,-795,0,1698073202,13030.125551650002,97.85101740000391,54390.024654960005 2023-10-23,15:00:04.000,296,11059375,-795,0,1698073203,13030.206387370003,97.80167349000112,54389.99670648001 2023-10-23,15:00:05.000,296,11059389,-795,0,1698073204,13030.421949289994,97.80167349000112,54390.10151328 2023-10-23,15:00:06.000,296,11059366,-795,0,1698073205,13030.462367149994,97.75937870999769,54390.122474640004 2023-10-23,15:00:07.000,296,11059418,-795,0,1698073206,13030.563411799994,97.73823131999961,54390.04561632001 2023-10-23,15:00:08.000,296,11059410,-795,0,1698073207,13030.664456449995,97.6747891499981,54390.024654960005 2023-10-23,15:00:09.000,296,11059359,-795,0,1698073208,13030.805918959995,97.63249437000195,54390.17138448 2023-10-23,15:00:10.000,296,11059325,-795,0,1698073209,13030.87328205999,97.56905220000044,54390.143436000006 2023-10-23,15:00:11.000,296,11059397,-795,0,1698073210,13030.96085409,97.60429785000451,54390.122474640004 2023-10-23,15:00:12.000,296,11059368,-795,0,1698073211,13030.947381469996,97.54790481000236,54390.0386292 2023-10-23,15:00:13.000,296,11059390,-795,0,1698073212,13031.034953499991,97.42806959999871,54390.04561632001 2023-10-23,15:00:14.000,296,11059363,-795,0,1698073213,13031.129261839997,97.39987308000127,54390.192345840005 2023-10-23,15:00:15.000,296,11059387,-795,0,1698073214,13031.196624939992,97.37167656000383,54390.2482428 2023-10-23,15:00:16.000,296,11059402,-795,0,1698073215,13031.277460659992,97.31528352000169,54390.19933296 2023-10-23,15:00:17.000,296,11059366,-795,0,1698073216,13031.304405900002,97.27298873999825,54390.13644888001 2023-10-23,15:00:18.000,296,11059348,-795,0,1698073217,13031.378505309993,97.21659570000338,54390.26221704001 2023-10-23,15:00:19.000,296,11059429,-795,0,1698073218,13031.432395789998,97.18135004999931,54390.21330720001 2023-10-23,15:00:20.000,296,11059432,-795,0,1698073219,13031.499758889993,97.16020266000123,54390.18535872001 2023-10-23,15:00:21.000,296,11059436,-795,0,1698073220,13031.540176749993,97.082662230001,54390.23426856001 2023-10-23,15:00:22.000,296,11059387,-795,0,1698073221,13031.553649369998,97.02626918999886,54390.241255680005 2023-10-23,15:00:23.000,296,11059365,-795,0,1698073222,13031.580594609994,97.03331831999822,54390.2482428 2023-10-23,15:00:24.000,296,11059382,-795,0,1698073223,13031.701848189994,97.02626918999886,54390.408946560005 2023-10-23,15:00:25.000,296,11059316,-795,0,1698073224,13031.742266049994,97.05446571000357,54390.40195944001 2023-10-23,15:00:26.000,296,11059383,-795,0,1698073225,13031.722057119994,97.06856397000229,54390.36702384 2023-10-23,15:00:27.000,296,11059379,-795,0,1698073226,13031.674902949999,97.07561310000165,54390.26221704001 2023-10-23,15:00:28.000,296,11059319,-795,0,1698073227,13031.661430329994,97.082662230001,54390.32510112 2023-10-23,15:00:29.000,296,11059401,-795,0,1698073228,13031.722057119994,97.1179078799978,54390.37401096 2023-10-23,15:00:30.000,296,11059392,-795,0,1698073229,13031.722057119994,97.16020266000123,54390.38099808001 2023-10-23,15:00:31.000,296,11059413,-795,0,1698073230,13031.70858449999,97.18135004999931,54390.48580488 2023-10-23,15:00:32.000,296,11059403,-795,0,1698073231,13031.681639259994,97.16725179000059,54390.457856400004 2023-10-23,15:00:33.000,296,11059376,-795,0,1698073232,13031.614276159999,97.18839917999867,54390.29715264 2023-10-23,15:00:34.000,296,11059356,-795,0,1698073233,13031.600803539994,97.20249744000466,54390.408946560005 2023-10-23,15:00:35.000,296,11059357,-795,0,1698073234,13031.533440439998,97.23774309000146,54390.50676624 2023-10-23,15:00:36.000,296,11059339,-795,0,1698073235,13031.418923169993,97.34348003999912,54390.42292080001 2023-10-23,15:00:37.000,296,11059379,-795,0,1698073236,13031.398714239993,97.30118526000297,54390.41593368 2023-10-23,15:00:38.000,296,11059381,-795,0,1698073237,13031.385241620002,97.30823439000233,54390.41593368 2023-10-23,15:00:39.000,296,11059354,-795,0,1698073238,13031.385241620002,97.3293817800004,54390.58362456 2023-10-23,15:00:40.000,296,11059376,-795,0,1698073239,13031.358296379993,97.3293817800004,54390.56965032001 2023-10-23,15:00:41.000,296,11059376,-795,0,1698073240,13031.290933279997,97.34348003999912,54390.49977912001 2023-10-23,15:00:42.000,296,11059373,-795,0,1698073241,13031.243779110002,97.38577482000255,54390.53471472 2023-10-23,15:00:43.000,296,11059377,-795,0,1698073242,13031.149470769997,97.33643090999976,54390.38099808001 2023-10-23,15:00:44.000,296,11059293,-795,0,1698073243,13031.109052909997,97.31528352000169,54390.311126880006 2023-10-23,15:00:45.000,296,11059362,-795,0,1698073244,13031.122525530001,97.30118526000297,54390.53471472 2023-10-23,15:00:46.000,296,11059379,-795,0,1698073245,13031.109052909997,97.29413613000361,54390.59759880001 2023-10-23,15:00:47.000,296,11059353,-715,0,1698073246,13031.149470769997,97.28003787000489,54390.52074048001 2023-10-23,15:00:48.000,296,11059384,-795,0,1698073247,13031.102316600001,97.30118526000297,54390.48580488 2023-10-23,15:00:49.000,296,11059381,-795,0,1698073248,13031.048426119996,97.31528352000169,54390.46484352 2023-10-23,15:00:50.000,296,11059335,-795,0,1698073249,13031.055162429991,97.30118526000297,54390.52074048001 2023-10-23,15:00:51.000,296,11059360,-795,0,1698073250,13031.041689810001,97.29413613000361,54390.457856400004 2023-10-23,15:00:52.000,296,11059353,-795,0,1698073251,13031.001271950001,97.32233265000104,54390.39497232 2023-10-23,15:00:53.000,296,11059378,-795,0,1698073252,13030.947381469996,97.30823439000233,54390.27619128 2023-10-23,15:00:54.000,296,11059398,-795,0,1698073253,13030.96085409,97.36462743000448,54390.43689504 2023-10-23,15:00:55.000,296,11059386,-795,0,1698073254,13031.075371359992,97.30823439000233,54390.59759880001 2023-10-23,15:00:56.000,296,11059371,-795,0,1698073255,13031.008008259996,97.34348003999912,54390.58362456 2023-10-23,15:00:57.000,296,11059405,-795,0,1698073256,13031.028217189996,97.30118526000297,54390.53471472 2023-10-23,15:00:58.000,296,11059357,-795,0,1698073257,13031.014744569991,97.34348003999912,54390.52074048001 2023-10-23,15:00:59.000,296,11059405,-795,0,1698073258,13031.014744569991,97.3293817800004,54390.54170184 2023-10-23,15:01:00.000,296,11059362,-795,0,1698073259,13030.98106302,97.36462743000448,54390.46484352 2023-10-23,15:01:01.000,296,11059376,-795,0,1698073260,13031.008008259996,97.33643090999976,54390.49977912001 2023-10-23,15:01:02.000,296,11059391,-795,0,1698073261,13030.96085409,97.39282395000191,54390.42990792001 2023-10-23,15:01:03.000,296,11059402,-795,0,1698073262,13030.987799329996,97.31528352000169,54390.45086928001 2023-10-23,15:01:04.000,296,11059398,-795,0,1698073263,13031.021480880001,97.22364483000274,54390.55567608 2023-10-23,15:01:05.000,296,11059338,-795,0,1698073264,13031.041689810001,97.17430091999995,54390.50676624 2023-10-23,15:01:06.000,296,11059362,-795,0,1698073265,13030.987799329996,97.2306939600021,54390.47183064001 2023-10-23,15:01:07.000,296,11059389,-795,0,1698073266,13030.974326709991,97.20249744000466,54390.33208824001 2023-10-23,15:01:08.000,296,11059344,-795,0,1698073267,13030.974326709991,97.13905527000315,54390.290165520004 2023-10-23,15:01:09.000,296,11059422,-795,0,1698073268,13031.034953499991,97.09676048999972,54390.29715264 2023-10-23,15:01:10.000,296,11059358,-795,0,1698073269,13031.014744569991,97.02626918999886,54390.30413976001 2023-10-23,15:01:11.000,296,11059369,-795,0,1698073270,13031.048426119996,96.99102354000206,54390.35304960001 2023-10-23,15:01:12.000,296,11059351,-795,0,1698073271,13031.068635049996,96.94167962999927,54390.290165520004 2023-10-23,15:01:13.000,296,11059318,-795,0,1698073272,13031.082107670001,96.89233572000376,54390.16439736001 2023-10-23,15:01:14.000,296,11059413,-795,0,1698073273,13031.102316600001,96.85709006999969,54390.26221704001 2023-10-23,15:01:15.000,296,11059418,-795,0,1698073274,13031.115789219992,96.78659876999882,54390.20632008 2023-10-23,15:01:16.000,296,11059391,-795,0,1698073275,13031.135998149992,96.77954963999946,54390.22029432 2023-10-23,15:01:17.000,296,11059359,-795,0,1698073276,13031.183152320002,96.73020573000395,54390.06657768001 2023-10-23,15:01:18.000,296,11059343,-795,0,1698073277,13031.223570180002,96.70200920999923,54390.11548752001 2023-10-23,15:01:19.000,296,11059351,-795,0,1698073278,13031.297669589992,96.65266530000372,54390.26221704001 2023-10-23,15:01:20.000,296,11059391,-795,0,1698073279,13031.297669589992,96.63151790999837,54390.26221704001 2023-10-23,15:01:21.000,296,11059353,-795,0,1698073280,13031.277460659992,96.54692834999878,54390.0386292 2023-10-23,15:01:22.000,296,11059332,-795,0,1698073281,13031.317878519993,96.56807574000413,54390.11548752001 2023-10-23,15:01:23.000,296,11059372,-795,0,1698073282,13031.365032690002,96.48348618000455,54390.1783716 2023-10-23,15:01:24.000,296,11059356,-795,0,1698073283,13031.425659480003,96.4270931400024,54390.21330720001 2023-10-23,15:01:25.000,296,11059343,-795,0,1698073284,13031.425659480003,96.38479835999897,54390.26920416 2023-10-23,15:01:26.000,296,11059380,-795,0,1698073285,13031.398714239993,96.39184748999833,54390.192345840005 2023-10-23,15:01:27.000,296,11059389,-795,0,1698073286,13031.466077339988,96.32135619000474,54390.241255680005 2023-10-23,15:01:28.000,296,11059386,-795,0,1698073287,13031.533440439998,96.3284053200041,54390.360036720005 2023-10-23,15:01:29.000,296,11059396,-795,0,1698073288,13031.594067229998,96.34250358000281,54390.311126880006 2023-10-23,15:01:30.000,296,11059307,-795,0,1698073289,13031.533440439998,96.30725792999874,54390.26221704001 2023-10-23,15:01:32.000,296,11059387,-795,0,1698073291,13031.540176749993,96.25086489000387,54390.11548752001 2023-10-23,15:01:32.000,296,11059381,-795,0,1698073291,13031.513231509998,96.25086489000387,54390.1783716 2023-10-23,15:01:33.000,296,11059430,-795,0,1698073292,13031.573858299998,96.22971749999851,54390.29715264 2023-10-23,15:01:34.000,296,11059355,-795,0,1698073293,13031.614276159999,96.19447185000172,54390.15741024 2023-10-23,15:01:35.000,296,11059404,-795,0,1698073294,13031.621012469994,96.18742272000236,54390.23426856001 2023-10-23,15:01:36.000,296,11059422,-795,0,1698073295,13031.614276159999,96.17332446000364,54390.1783716 2023-10-23,15:01:37.000,296,11059360,-795,0,1698073296,13031.735529739999,96.14512793999893,54390.30413976001 2023-10-23,15:01:38.000,296,11059362,-795,0,1698073297,13031.715320809999,96.15922619999765,54390.29715264 2023-10-23,15:01:39.000,296,11059391,-795,0,1698073298,13031.75573867,96.11693142000149,54390.2482428 2023-10-23,15:01:40.000,296,11059390,-795,0,1698073299,13031.742266049994,96.0816857700047,54390.08753904001 2023-10-23,15:01:41.000,296,11059391,-795,0,1698073300,13031.79615653,96.0816857700047,54389.99670648001 2023-10-23,15:01:42.000,296,11059430,-795,0,1698073301,13031.903937489995,96.08873490000406,54390.192345840005 2023-10-23,15:01:43.000,296,11059345,-795,0,1698073302,13032.01171844999,96.0323418600019,54390.30413976001 2023-10-23,15:01:44.000,296,11059397,-795,0,1698073303,13032.03866369,96.0323418600019,54390.36702384 2023-10-23,15:01:45.000,296,11059347,-795,0,1698073304,13032.085817859996,96.02529273000255,54390.33208824001 2023-10-23,15:01:46.000,296,11059345,-795,0,1698073305,13032.132972029991,96.00414534000447,54390.241255680005 2023-10-23,15:01:47.000,296,11059384,-795,0,1698073306,13032.146444649996,95.94775230000232,54390.06657768001 2023-10-23,15:01:48.000,296,11059355,-795,0,1698073307,13032.11276309999,95.94775230000232,54390.1783716 2023-10-23,15:01:49.000,296,11059380,-795,0,1698073308,13032.207071439996,95.8702118700021,54390.26920416 2023-10-23,15:01:50.000,296,11059346,-795,0,1698073309,13032.254225609991,95.8702118700021,54390.25522992001 2023-10-23,15:01:51.000,296,11059420,-795,0,1698073310,13032.234016679991,95.81381882999995,54390.16439736001 2023-10-23,15:01:52.000,296,11059363,-795,0,1698073311,13032.213807749991,95.78562231000251,54390.17138448 2023-10-23,15:01:53.000,296,11059418,-795,0,1698073312,13032.247489299996,95.74332752999908,54390.27619128 2023-10-23,15:01:54.000,296,11059347,-795,0,1698073313,13032.213807749991,95.722180140001,54390.2482428 2023-10-23,15:01:55.000,296,11059370,-795,0,1698073314,13032.05887262,95.74332752999908,54390.122474640004 2023-10-23,15:01:56.000,296,11059372,-795,0,1698073315,13032.09929048,95.69398362000356,54390.03164208 2023-10-23,15:01:57.000,296,11059387,-795,0,1698073316,13032.07234523999,95.58824666999863,54390.073564800005 2023-10-23,15:01:58.000,296,11059368,-795,0,1698073317,13032.09255416999,95.56005015000119,54390.21330720001 2023-10-23,15:01:59.000,296,11059337,-795,0,1698073318,13031.9780369,95.5248045000044,54389.94080952 2023-10-23,15:02:00.000,296,11059364,-795,0,1698073319,13032.004982139995,95.50365710999904,54390.22728144 2023-10-23,15:02:01.000,296,11059356,-795,0,1698073320,13031.95109165999,95.46136233000288,54390.2482428 2023-10-23,15:02:02.000,296,11059327,-795,0,1698073321,13031.883728559995,95.46136233000288,54390.18535872001 2023-10-23,15:02:03.000,296,11059408,-795,0,1698073322,13031.85004700999,95.3767727700033,54390.08055192 2023-10-23,15:02:04.000,296,11059379,-795,0,1698073323,13031.802892839994,95.35562537999795,54390.05260344 2023-10-23,15:02:05.000,296,11059392,-795,0,1698073324,13031.802892839994,95.27808494999772,54390.11548752001 2023-10-23,15:02:06.000,296,11059392,-795,0,1698073325,13031.782683909994,95.29218321000371,54390.11548752001 2023-10-23,15:02:07.000,296,11059387,-795,0,1698073326,13031.735529739999,95.263986689999,54390.11548752001 2023-10-23,15:02:08.000,296,11059386,-795,0,1698073327,13031.722057119994,95.24283930000092,54390.073564800005 2023-10-23,15:02:09.000,296,11059357,-795,0,1698073328,13031.70858449999,95.17234800000006,54390.0386292 2023-10-23,15:02:10.000,296,11059333,-795,0,1698073329,13031.695111879999,95.18644625999877,54390.073564800005 2023-10-23,15:02:11.000,296,11059400,-795,0,1698073330,13031.72879342999,95.1300532200039,54390.08753904001 2023-10-23,15:02:12.000,296,11059384,-795,0,1698073331,13031.668166639989,95.12300409000454,54389.91286104 2023-10-23,15:02:13.000,296,11059406,-795,0,1698073332,13031.641221399994,95.08070931000111,54389.89189968 2023-10-23,15:02:14.000,296,11059361,-795,0,1698073333,13031.701848189994,95.08070931000111,54390.06657768001 2023-10-23,15:02:15.000,296,11059434,-795,0,1698073334,13031.715320809999,95.05956192000303,54390.2482428 2023-10-23,15:02:16.000,296,11059367,-795,0,1698073335,13031.72879342999,95.0172671399996,54390.1783716 2023-10-23,15:02:17.000,296,11059339,-795,0,1698073336,13031.715320809999,94.99611975000153,54390.08055192 2023-10-23,15:02:18.000,296,11059382,-795,0,1698073337,13031.722057119994,95.0172671399996,54390.18535872001 2023-10-23,15:02:19.000,296,11059395,-795,0,1698073338,13031.735529739999,94.93267758000002,54390.17138448 2023-10-23,15:02:20.000,296,11059416,-795,0,1698073339,13031.72879342999,94.96792323000409,54390.17138448 2023-10-23,15:02:21.000,296,11059374,-795,0,1698073340,13031.70858449999,94.91153019000194,54390.05260344 2023-10-23,15:02:22.000,296,11059390,-795,0,1698073341,13031.654694019999,94.90448106000258,54390.06657768001 2023-10-23,15:02:23.000,296,11059402,-795,0,1698073342,13031.715320809999,94.87628453999787,54390.20632008 2023-10-23,15:02:24.000,296,11059398,-795,0,1698073343,13031.722057119994,94.93972670999938,54390.290165520004 2023-10-23,15:02:25.000,296,11059344,-795,0,1698073344,13031.742266049994,94.86923540999851,54390.22029432 2023-10-23,15:02:26.000,296,11059365,-795,0,1698073345,13031.674902949999,94.91153019000194,54390.05959056 2023-10-23,15:02:27.000,296,11059401,-795,0,1698073346,13031.722057119994,94.8833336700045,54390.19933296 2023-10-23,15:02:28.000,296,11059383,-795,0,1698073347,13031.647957709989,94.93972670999938,54389.98273224 2023-10-23,15:02:29.000,296,11059420,-795,0,1698073348,13031.627748779989,94.93972670999938,54390.0386292 2023-10-23,15:02:30.000,296,11059384,-795,0,1698073349,13031.621012469994,94.98202149000281,54390.0386292 2023-10-23,15:02:31.000,296,11059410,-795,0,1698073350,13031.70858449999,94.98202149000281,54390.13644888001 2023-10-23,15:02:32.000,296,11059383,-795,0,1698073351,13031.621012469994,94.98907062000217,54390.05260344 2023-10-23,15:02:33.000,296,11059285,-795,0,1698073352,13031.573858299998,94.98202149000281,54390.01068072 2023-10-23,15:02:34.000,296,11059344,-795,0,1698073353,13031.573858299998,95.04546366000432,54390.06657768001 2023-10-23,15:02:35.000,296,11059378,-795,0,1698073354,13031.560385679993,95.05956192000303,54390.08055192 2023-10-23,15:02:36.000,296,11059364,-795,0,1698073355,13031.513231509998,95.0666110500024,54390.04561632001 2023-10-23,15:02:37.000,296,11059358,-795,0,1698073356,13031.486286269988,95.07366018000175,54389.905873920005 2023-10-23,15:02:38.000,296,11059388,-795,0,1698073357,13031.432395789998,95.1300532200039,54389.89189968 2023-10-23,15:02:39.000,296,11059374,-795,0,1698073358,13031.513231509998,95.08775844000047,54390.094526160006 2023-10-23,15:02:40.000,296,11059391,-795,0,1698073359,13031.499758889993,95.09480756999983,54390.03164208 2023-10-23,15:02:41.000,296,11059346,-795,0,1698073360,13031.486286269988,95.04546366000432,54390.05260344 2023-10-23,15:02:42.000,296,11059389,-795,0,1698073361,13031.472813649998,95.05251279000368,54389.98273224 2023-10-23,15:02:43.000,296,11059408,-795,0,1698073362,13031.439132099993,94.97497236000345,54389.8639512 2023-10-23,15:02:44.000,296,11059366,-795,0,1698073363,13031.425659480003,94.96087410000473,54389.89189968 2023-10-23,15:02:45.000,296,11059375,-795,0,1698073364,13031.506495199988,94.8833336700045,54389.975745120006 2023-10-23,15:02:46.000,296,11059370,-795,0,1698073365,13031.479549959993,94.83398976000171,54389.9338224 2023-10-23,15:02:47.000,296,11059404,-795,0,1698073366,13031.540176749993,94.77759671999956,54389.94080952 2023-10-23,15:02:48.000,296,11059367,-795,0,1698073367,13031.594067229998,94.72120368000469,54389.87093832 2023-10-23,15:02:49.000,296,11059402,-795,0,1698073368,13031.661430329994,94.65776151000318,54389.99670648001 2023-10-23,15:02:50.000,296,11059390,-795,0,1698073369,13031.641221399994,94.6084176000004,54389.87792544001 2023-10-23,15:02:51.000,296,11059424,-795,0,1698073370,13031.715320809999,94.54497542999889,54389.83600272 2023-10-23,15:02:52.000,296,11059343,-795,0,1698073371,13031.654694019999,94.48858239000401,54389.74517016 2023-10-23,15:02:53.000,296,11059439,-795,0,1698073372,13031.674902949999,94.43218935000186,54389.77311864 2023-10-23,15:02:54.000,296,11059388,-795,0,1698073373,13031.681639259994,94.37579630999971,54389.905873920005 2023-10-23,15:02:55.000,296,11059400,-795,0,1698073374,13031.715320809999,94.36874718000036,54389.88491256 2023-10-23,15:02:56.000,296,11059400,-795,0,1698073375,13031.627748779989,94.34055066000292,54389.591453520006 2023-10-23,15:02:57.000,296,11059352,-795,0,1698073376,13031.68837556999,94.30530500999885,54389.7242088 2023-10-23,15:02:58.000,296,11059356,-795,0,1698073377,13031.654694019999,94.28415762000077,54389.79408 2023-10-23,15:02:59.000,296,11059407,-795,0,1698073378,13031.594067229998,94.3123541399982,54389.689273200005 2023-10-23,15:03:00.000,296,11059368,-795,0,1698073379,13031.621012469994,94.33350153000356,54389.82202848 2023-10-23,15:03:01.000,296,11059397,-795,0,1698073380,13031.499758889993,94.31940327000484,54389.856964080005 2023-10-23,15:03:02.000,296,11059403,-795,0,1698073381,13031.459341029993,94.35464892000164,54389.73119592001 2023-10-23,15:03:03.000,296,11059410,-795,0,1698073382,13031.459341029993,94.34055066000292,54389.70324744 2023-10-23,15:03:04.000,296,11059385,-795,0,1698073383,13031.439132099993,94.38284543999907,54389.808054240006 2023-10-23,15:03:05.000,296,11059384,-795,0,1698073384,13031.425659480003,94.39694369999779,54389.759144400006 2023-10-23,15:03:06.000,296,11059376,-795,0,1698073385,13031.391977929998,94.40399283000443,54389.71023456001 2023-10-23,15:03:07.000,296,11059407,-795,0,1698073386,13031.385241620002,94.40399283000443,54389.70324744 2023-10-23,15:03:08.000,296,11059359,-795,0,1698073387,13031.297669589992,94.4251402200025,54389.55651792 2023-10-23,15:03:09.000,296,11059426,-795,0,1698073388,13031.304405900002,94.35464892000164,54389.57747928 2023-10-23,15:03:10.000,296,11059391,-795,0,1698073389,13031.344823760002,94.40399283000443,54389.67529896 2023-10-23,15:03:11.000,296,11059400,-795,0,1698073390,13031.371768999998,94.39694369999779,54389.73119592001 2023-10-23,15:03:12.000,296,11059375,-795,0,1698073391,13031.418923169993,94.41809109000314,54389.67529896 2023-10-23,15:03:13.000,296,11059331,-795,0,1698073392,13031.425659480003,94.39694369999779,54389.61241488001 2023-10-23,15:03:14.000,296,11059390,-795,0,1698073393,13031.506495199988,94.38284543999907,54389.689273200005 2023-10-23,15:03:15.000,296,11059392,-795,0,1698073394,13031.540176749993,94.37579630999971,54389.689273200005 2023-10-23,15:03:16.000,296,11059433,-795,0,1698073395,13031.587330919989,94.35464892000164,54389.56350504001 2023-10-23,15:03:17.000,296,11059453,-795,0,1698073396,13031.560385679993,94.35464892000164,54389.51459520001 2023-10-23,15:03:18.000,296,11059392,-795,0,1698073397,13031.607539849989,94.361698050001,54389.57747928 2023-10-23,15:03:19.000,296,11059418,-795,0,1698073398,13031.70858449999,94.361698050001,54389.759144400006 2023-10-23,15:03:20.000,296,11059376,-795,0,1698073399,13031.715320809999,94.35464892000164,54389.81504136 2023-10-23,15:03:21.000,296,11059407,-795,0,1698073400,13031.661430329994,94.37579630999971,54389.6543376 2023-10-23,15:03:22.000,296,11059367,-795,0,1698073401,13031.634485089999,94.40399283000443,54389.71722168 2023-10-23,15:03:23.000,296,11059411,-795,0,1698073402,13031.621012469994,94.41809109000314,54389.591453520006 2023-10-23,15:03:24.000,296,11059378,-795,0,1698073403,13031.580594609994,94.4251402200025,54389.619402000004 2023-10-23,15:03:25.000,296,11059368,-795,0,1698073404,13031.573858299998,94.43923848000122,54389.71722168 2023-10-23,15:03:26.000,296,11059407,-795,0,1698073405,13031.493022579998,94.48858239000401,54389.68228608001 2023-10-23,15:03:27.000,296,11059411,-795,0,1698073406,13031.466077339988,94.53792629999953,54389.74517016 2023-10-23,15:03:28.000,296,11059376,-795,0,1698073407,13031.358296379993,94.5731719500036,54389.69626032 2023-10-23,15:03:29.000,296,11059352,-795,0,1698073408,13031.338087449993,94.6084176000004,54389.78010576001 2023-10-23,15:03:30.000,296,11059304,-795,0,1698073409,13031.149470769997,94.67890890000126,54389.51459520001 2023-10-23,15:03:31.000,296,11059401,-795,0,1698073410,13031.082107670001,94.71415454999806,54389.66831184 2023-10-23,15:03:32.000,296,11059397,-795,0,1698073411,13030.954117779991,94.82694063000235,54389.51459520001 2023-10-23,15:03:33.000,296,11059387,-795,0,1698073412,13030.88001837,94.86923540999851,54389.570492160005 2023-10-23,15:03:34.000,296,11059343,-795,0,1698073413,13030.75202847999,94.92562845000066,54389.68228608001 2023-10-23,15:03:35.000,296,11059382,-795,0,1698073414,13030.698138,94.97497236000345,54389.75215728001 2023-10-23,15:03:36.000,296,11059404,-795,0,1698073415,13030.583620729994,95.05251279000368,54389.61241488001 2023-10-23,15:03:37.000,296,11059331,-795,0,1698073416,13030.421949289994,95.08775844000047,54389.57747928 2023-10-23,15:03:38.000,296,11059378,-795,0,1698073417,13030.415212979999,95.15824974000134,54389.66831184 2023-10-23,15:03:39.000,296,11059383,-795,0,1698073418,13030.334377259998,95.2287410400022,54389.66132472001 2023-10-23,15:03:40.000,296,11059391,-795,0,1698073419,13030.260277849993,95.29923234000307,54389.60542776 2023-10-23,15:03:41.000,296,11059374,-795,0,1698073420,13030.206387370003,95.30628147000243,54389.55651792 2023-10-23,15:03:42.000,296,11059383,-795,0,1698073421,13030.105342720002,95.3767727700033,54389.54254368001 2023-10-23,15:03:43.000,296,11059369,-795,0,1698073422,13030.064924860002,95.4754605900016,54389.53555656 2023-10-23,15:03:44.000,296,11059407,-795,0,1698073423,13030.058188549992,95.55300102000183,54389.57747928 2023-10-23,15:03:45.000,296,11059353,-795,0,1698073424,13030.017770689992,95.53185363000375,54389.54254368001 2023-10-23,15:03:46.000,296,11059390,-795,0,1698073425,13029.957143899992,95.67988536000485,54389.45869824 2023-10-23,15:03:47.000,296,11059409,-795,0,1698073426,13029.930198659997,95.722180140001,54389.27703312001 2023-10-23,15:03:48.000,296,11059348,-795,0,1698073427,13029.876308179992,95.76447492000443,54389.304981600006 2023-10-23,15:03:49.000,296,11059381,-795,0,1698073428,13029.916726039992,95.79267144000187,54389.36087856 2023-10-23,15:03:50.000,296,11059424,-795,0,1698073429,13029.903253420001,95.87726100000145,54389.353891440005 2023-10-23,15:03:51.000,296,11059426,-795,0,1698073430,13029.950407589997,95.9336540400036,54389.43074976 2023-10-23,15:03:52.000,296,11059386,-795,0,1698073431,13029.950407589997,95.97594881999976,54389.41677552001 2023-10-23,15:03:53.000,296,11059403,-795,0,1698073432,13029.957143899992,95.98299794999912,54389.116329360004 2023-10-23,15:03:54.000,296,11059368,-795,0,1698073433,13029.977352829992,96.03939099000127,54389.21414904 2023-10-23,15:03:55.000,296,11059365,-795,0,1698073434,13029.984089140002,96.07463663999806,54389.14427784 2023-10-23,15:03:56.000,296,11059376,-795,0,1698073435,13030.017770689992,96.09578403000341,54389.088380880006 2023-10-23,15:03:57.000,296,11059359,-795,0,1698073436,13030.004298070002,96.0816857700047,54388.86479304 2023-10-23,15:03:58.000,296,11059403,-795,0,1698073437,13030.091870099997,96.11693142000149,54389.08139376001 2023-10-23,15:03:59.000,296,11059418,-795,0,1698073438,13030.199651059993,96.12398055000085,54389.2001748 2023-10-23,15:04:00.000,296,11059410,-795,0,1698073439,13030.314168329998,96.14512793999893,54389.22113616 2023-10-23,15:04:01.000,296,11059381,-795,0,1698073440,13030.341113569993,96.10988229000213,54389.20716192001 2023-10-23,15:04:02.000,296,11059411,-795,0,1698073441,13030.341113569993,96.12398055000085,54389.17222632 2023-10-23,15:04:03.000,296,11059382,-795,0,1698073442,13030.388267739989,96.14512793999893,54388.99754832 2023-10-23,15:04:04.000,296,11059401,-795,0,1698073443,13030.448894529989,96.11693142000149,54389.03947104001 2023-10-23,15:04:05.000,296,11059399,-795,0,1698073444,13030.522993939994,96.0816857700047,54389.116329360004 2023-10-23,15:04:06.000,296,11059405,-795,0,1698073445,13030.583620729994,96.05348924999998,54389.17222632 2023-10-23,15:04:07.000,296,11059417,-795,0,1698073446,13030.61730228,96.07463663999806,54389.095368 2023-10-23,15:04:08.000,296,11059388,-795,0,1698073447,13030.725083239995,96.03939099000127,54389.13030360001 2023-10-23,15:04:09.000,296,11059387,-795,0,1698073448,13030.846336819995,96.02529273000255,54389.2001748 2023-10-23,15:04:10.000,296,11059348,-795,0,1698073449,13030.88001837,95.99709620999784,54389.116329360004 2023-10-23,15:04:11.000,296,11059354,-795,0,1698073450,13030.927172539996,95.9688996900004,54389.17222632 2023-10-23,15:04:12.000,296,11059412,-795,0,1698073451,13030.954117779991,95.91250664999825,54389.088380880006 2023-10-23,15:04:13.000,296,11059350,-795,0,1698073452,13031.014744569991,95.89840838999953,54389.067419520004 2023-10-23,15:04:14.000,296,11059375,-795,0,1698073453,13031.122525530001,95.86316274000274,54389.17222632 2023-10-23,15:04:15.000,296,11059390,-795,0,1698073454,13031.189888629997,95.8208679599993,54389.304981600006 2023-10-23,15:04:16.000,296,11059416,-795,0,1698073455,13031.223570180002,95.82791708999866,54389.256071760006 2023-10-23,15:04:17.000,296,11059371,-795,0,1698073456,13031.257251729992,95.78562231000251,54389.17222632 2023-10-23,15:04:18.000,296,11059341,-795,0,1698073457,13031.270724349997,95.75037665999844,54389.29100736 2023-10-23,15:04:19.000,296,11059384,-795,0,1698073458,13031.358296379993,95.74332752999908,54389.20716192001 2023-10-23,15:04:20.000,296,11059374,-795,0,1698073459,13031.385241620002,95.6869344900042,54389.24908464001 2023-10-23,15:04:21.000,296,11059405,-795,0,1698073460,13031.412186859998,95.67988536000485,54389.270046 2023-10-23,15:04:22.000,296,11059394,-795,0,1698073461,13031.358296379993,95.67283622999821,54389.22812328001 2023-10-23,15:04:23.000,296,11059412,-795,0,1698073462,13031.425659480003,95.64463971000077,54389.22812328001 2023-10-23,15:04:24.000,296,11059411,-795,0,1698073463,13031.479549959993,95.60939406000398,54389.33293008 2023-10-23,15:04:25.000,296,11059375,-795,0,1698073464,13031.479549959993,95.5741484099999,54389.3399172 2023-10-23,15:04:26.000,296,11059387,-795,0,1698073465,13031.452604719998,95.53185363000375,54389.3399172 2023-10-23,15:04:27.000,296,11059378,-795,0,1698073466,13031.432395789998,95.56709928000055,54389.19318768 2023-10-23,15:04:28.000,296,11059356,-795,0,1698073467,13031.493022579998,95.5248045000044,54389.22812328001 2023-10-23,15:04:29.000,296,11059393,-795,0,1698073468,13031.540176749993,95.51775536999776,54389.36786568 2023-10-23,15:04:30.000,296,11059384,-795,0,1698073469,13031.540176749993,95.53890276000311,54389.4097884 2023-10-23,15:04:31.000,296,11059329,-795,0,1698073470,13031.573858299998,95.48955885000032,54389.49363384001 2023-10-23,15:04:32.000,296,11059339,-795,0,1698073471,13031.587330919989,95.54595189000247,54389.49363384001 2023-10-23,15:04:33.000,296,11059336,-795,0,1698073472,13031.580594609994,95.56709928000055,54389.38183992 2023-10-23,15:04:34.000,296,11059385,-795,0,1698073473,13031.567121989989,95.58119753999927,54389.451711120004 2023-10-23,15:04:35.000,296,11059414,-795,0,1698073474,13031.526704129989,95.6234923200027,54389.4796596 2023-10-23,15:04:36.000,296,11059349,-795,0,1698073475,13031.573858299998,95.63759058000142,54389.472672480006 2023-10-23,15:04:37.000,296,11059381,-795,0,1698073476,13031.580594609994,95.65168884000013,54389.451711120004 2023-10-23,15:04:38.000,296,11059344,-795,0,1698073477,13031.580594609994,95.70808188000228,54389.49363384001 2023-10-23,15:04:39.000,296,11059376,-795,0,1698073478,13031.553649369998,95.75037665999844,54389.52856944 2023-10-23,15:04:40.000,296,11059384,-795,0,1698073479,13031.587330919989,95.81381882999995,54389.6543376 2023-10-23,15:04:41.000,296,11059401,-795,0,1698073480,13031.567121989989,95.79972057000123,54389.73119592001 2023-10-23,15:04:42.000,296,11059380,-795,0,1698073481,13031.506495199988,95.8702118700021,54389.67529896 2023-10-23,15:04:43.000,296,11059415,-795,0,1698073482,13031.445868409988,95.94070317000296,54389.49363384001 2023-10-23,15:04:44.000,296,11059363,-795,0,1698073483,13031.398714239993,95.9336540400036,54389.57747928 2023-10-23,15:04:45.000,296,11059375,-795,0,1698073484,13031.378505309993,95.9688996900004,54389.69626032 2023-10-23,15:04:46.000,296,11059372,-795,0,1698073485,13031.338087449993,95.98299794999912,54389.75215728001 2023-10-23,15:04:47.000,296,11059361,-795,0,1698073486,13031.263988040002,95.99709620999784,54389.71023456001 2023-10-23,15:04:48.000,296,11059387,-795,0,1698073487,13031.216833869992,96.06053837999934,54389.66831184 2023-10-23,15:04:49.000,296,11059397,-795,0,1698073488,13031.176416009992,96.03939099000127,54389.84997696001 2023-10-23,15:04:50.000,296,11059372,-795,0,1698073489,13031.068635049996,96.04644012000063,54389.77311864 2023-10-23,15:04:51.000,296,11059404,-795,0,1698073490,13031.008008259996,96.07463663999806,54389.808054240006 2023-10-23,15:04:52.000,296,11059346,-795,0,1698073491,13030.886754679996,96.0816857700047,54389.76613152 2023-10-23,15:04:53.000,296,11059375,-795,0,1698073492,13030.83960051,96.06053837999934,54389.7242088 2023-10-23,15:04:54.000,296,11059383,-795,0,1698073493,13030.81939158,96.0675875099987,54389.94080952 2023-10-23,15:04:55.000,296,11059392,-795,0,1698073494,13030.765501099995,96.11693142000149,54389.96177088 2023-10-23,15:04:56.000,296,11059395,-795,0,1698073495,13030.644247519995,96.09578403000341,54389.91984816001 2023-10-23,15:04:57.000,296,11059347,-755,0,1698073496,13030.522993939994,96.13807880999957,54389.78010576001 2023-10-23,15:04:58.000,296,11059334,-795,0,1698073497,13030.388267739989,96.11693142000149,54389.58446640001 2023-10-23,15:04:59.000,296,11059390,-795,0,1698073498,13030.374795119998,96.15217706999829,54389.94080952 2023-10-23,15:05:00.000,296,11059412,-795,0,1698073499,13030.226596299988,96.22971749999851,54389.89888680001 2023-10-23,15:05:01.000,296,11059392,-795,0,1698073500,13030.159233199993,96.22971749999851,54390.03164208 2023-10-23,15:05:02.000,296,11059415,-795,0,1698073501,13030.024507000002,96.24381576000451,54389.926835280006 2023-10-23,15:05:03.000,296,11059374,-795,0,1698073502,13029.970616519997,96.3143070599981,54389.96177088 2023-10-23,15:05:04.000,296,11059361,-795,0,1698073503,13029.896517109992,96.3284053200041,54390.05959056 2023-10-23,15:05:05.000,296,11059409,-795,0,1698073504,13029.856099249992,96.36365097000089,54390.01068072 2023-10-23,15:05:06.000,296,11059331,-795,0,1698073505,13029.70116412,96.40594575000432,54389.8639512 2023-10-23,15:05:07.000,296,11059375,-795,0,1698073506,13029.667482569996,96.46938791999855,54389.9338224 2023-10-23,15:05:08.000,296,11059393,-795,0,1698073507,13029.485602199995,96.45528965999983,54389.71722168 2023-10-23,15:05:09.000,296,11059445,-795,0,1698073508,13029.485602199995,96.51168270000198,54389.74517016 2023-10-23,15:05:10.000,296,11059397,-795,0,1698073509,13029.39129385999,96.56807574000413,54390.01068072 2023-10-23,15:05:11.000,296,11059385,-795,0,1698073510,13029.35087599999,96.55397747999814,54390.05260344 2023-10-23,15:05:12.000,296,11059363,-795,0,1698073511,13029.31045813999,96.58217400000285,54389.89189968 2023-10-23,15:05:13.000,296,11059358,-795,0,1698073512,13029.276776589999,96.61037052000029,54389.68228608001 2023-10-23,15:05:14.000,296,11059354,-795,0,1698073513,13029.195940869999,96.59627226000157,54389.59844064 2023-10-23,15:05:15.000,296,11059342,-795,0,1698073514,13029.175731939999,96.60332139000093,54389.66132472001 2023-10-23,15:05:16.000,296,11059366,-795,0,1698073515,13029.168995629989,96.61741964999965,54389.7242088 2023-10-23,15:05:17.000,296,11059396,-795,0,1698073516,13029.142050389994,96.60332139000093,54389.71023456001 2023-10-23,15:05:18.000,296,11059380,-795,0,1698073517,13029.128577769989,96.59627226000157,54389.591453520006 2023-10-23,15:05:19.000,296,11059410,-795,0,1698073518,13029.121841459993,96.61037052000029,54389.66132472001 2023-10-23,15:05:20.000,296,11059381,-795,0,1698073519,13029.209413489989,96.59627226000157,54389.74517016 2023-10-23,15:05:21.000,296,11059358,-795,0,1698073520,13029.222886109994,96.56102661000477,54389.73119592001 2023-10-23,15:05:22.000,296,11059389,-795,0,1698073521,13029.189204559989,96.53987921999942,54389.640363360006 2023-10-23,15:05:23.000,296,11059393,-795,0,1698073522,13029.162259319994,96.56102661000477,54389.49363384001 2023-10-23,15:05:24.000,296,11059408,-795,0,1698073523,13029.222886109994,96.47643704999791,54389.46568536001 2023-10-23,15:05:25.000,296,11059369,-795,0,1698073524,13029.296985519999,96.48348618000455,54389.54254368001 2023-10-23,15:05:26.000,296,11059365,-795,0,1698073525,13029.33740338,96.4623387899992,54389.51459520001 2023-10-23,15:05:27.000,296,11059408,-795,0,1698073526,13029.33066706999,96.42004401000304,54389.43074976 2023-10-23,15:05:28.000,296,11059420,-795,0,1698073527,13029.45192064999,96.39889661999769,54389.4796596 2023-10-23,15:05:29.000,296,11059387,-795,0,1698073528,13029.57317422999,96.35660184000153,54389.53555656 2023-10-23,15:05:30.000,296,11059391,-795,0,1698073529,13029.61359208999,96.34955271000217,54389.4097884 2023-10-23,15:05:31.000,296,11059399,-795,0,1698073530,13029.69442780999,96.3143070599981,54389.4097884 2023-10-23,15:05:32.000,296,11059380,-795,0,1698073531,13029.707900429996,96.30725792999874,54389.29100736 2023-10-23,15:05:33.000,296,11059409,-795,0,1698073532,13029.775263529991,96.28611054000066,54389.256071760006 2023-10-23,15:05:34.000,296,11059418,-795,0,1698073533,13029.896517109992,96.2790614100013,54389.37485280001 2023-10-23,15:05:35.000,296,11059406,-795,0,1698073534,13029.977352829992,96.24381576000451,54389.44472400001 2023-10-23,15:05:36.000,296,11059370,-795,0,1698073535,13029.977352829992,96.26496315000259,54389.36786568 2023-10-23,15:05:37.000,296,11059345,-795,0,1698073536,13029.984089140002,96.24381576000451,54389.29100736 2023-10-23,15:05:38.000,296,11059359,-795,0,1698073537,13030.071661169997,96.20857011000044,54389.38183992 2023-10-23,15:05:39.000,296,11059425,-795,0,1698073538,13030.085133790002,96.2156192399998,54389.3399172 2023-10-23,15:05:40.000,296,11059386,-795,0,1698073539,13030.159233199993,96.22971749999851,54389.27703312001 2023-10-23,15:05:41.000,296,11059404,-795,0,1698073540,13030.213123679998,96.18742272000236,54389.24209752 2023-10-23,15:05:42.000,296,11059381,-795,0,1698073541,13030.192914749998,96.22971749999851,54389.15126496 2023-10-23,15:05:43.000,296,11059393,-795,0,1698073542,13030.240068919993,96.22266836999916,54389.22812328001 2023-10-23,15:05:44.000,296,11059384,-795,0,1698073543,13030.314168329998,96.19447185000172,54389.32594296001 2023-10-23,15:05:45.000,296,11059347,-795,0,1698073544,13030.388267739989,96.17332446000364,54389.32594296001 2023-10-23,15:05:46.000,296,11059344,-795,0,1698073545,13030.415212979999,96.180373590003,54389.24209752 2023-10-23,15:05:47.000,296,11059392,-795,0,1698073546,13030.428685599989,96.23676662999787,54389.095368 2023-10-23,15:05:48.000,296,11059330,-795,0,1698073547,13030.502785009994,96.22971749999851,54389.17222632 2023-10-23,15:05:49.000,296,11059384,-795,0,1698073548,13030.59035703999,96.2156192399998,54389.29100736 2023-10-23,15:05:50.000,296,11059399,-795,0,1698073549,13030.67119275999,96.23676662999787,54389.27703312001 2023-10-23,15:05:51.000,296,11059371,-795,0,1698073550,13030.79918265,96.24381576000451,54389.39581416001 2023-10-23,15:05:52.000,296,11059405,-795,0,1698073551,13030.83960051,96.22266836999916,54389.33293008 2023-10-23,15:05:53.000,296,11059370,-795,0,1698073552,13030.87328205999,96.26496315000259,54389.26305888 2023-10-23,15:05:54.000,296,11059356,-795,0,1698073553,13030.98106302,96.29315967000002,54389.36786568 2023-10-23,15:05:55.000,296,11059366,-795,0,1698073554,13031.034953499991,96.3143070599981,54389.38183992 2023-10-23,15:05:56.000,296,11059373,-795,0,1698073555,13031.102316600001,96.37774922999961,54389.402801280004 2023-10-23,15:05:57.000,296,11059369,-795,0,1698073556,13031.122525530001,96.39889661999769,54389.31895584 2023-10-23,15:05:58.000,296,11059360,-795,0,1698073557,13031.210097559997,96.4623387899992,54389.32594296001 2023-10-23,15:05:59.000,296,11059403,-795,0,1698073558,13031.122525530001,96.53283009000006,54389.423762640006 2023-10-23,15:06:00.000,296,11059363,-795,0,1698073559,13031.270724349997,96.51168270000198,54389.46568536001 2023-10-23,15:06:01.000,296,11059335,-795,0,1698073560,13031.385241620002,96.54692834999878,54389.60542776 2023-10-23,15:06:02.000,296,11059357,-795,0,1698073561,13031.391977929998,96.56102661000477,54389.54254368001 2023-10-23,15:06:03.000,296,11059384,-795,0,1698073562,13031.365032690002,96.624468779999,54389.472672480006 2023-10-23,15:06:04.000,296,11059339,-795,0,1698073563,13031.351560069998,96.70200920999923,54389.45869824 2023-10-23,15:06:05.000,296,11059359,-795,0,1698073564,13031.425659480003,96.72315660000459,54389.63337624001 2023-10-23,15:06:06.000,296,11059353,-795,0,1698073565,13031.412186859998,96.7725005100001,54389.66831184 2023-10-23,15:06:07.000,296,11059434,-795,0,1698073566,13031.412186859998,96.79364789999818,54389.55651792 2023-10-23,15:06:08.000,296,11059420,-795,0,1698073567,13031.371768999998,96.82889355000225,54389.56350504001 2023-10-23,15:06:09.000,296,11059348,-795,0,1698073568,13031.445868409988,96.85709006999969,54389.66831184 2023-10-23,15:06:10.000,296,11059390,-795,0,1698073569,13031.324614830002,96.94872875999863,54389.70324744 2023-10-23,15:06:11.000,296,11059373,-795,0,1698073570,13031.378505309993,96.93463049999991,54389.76613152 2023-10-23,15:06:12.000,296,11059388,-795,0,1698073571,13031.304405900002,96.93463049999991,54389.640363360006 2023-10-23,15:06:13.000,296,11059396,-795,0,1698073572,13031.270724349997,96.96987615000398,54389.521582320005 2023-10-23,15:06:14.000,296,11059359,-795,0,1698073573,13031.223570180002,96.93463049999991,54389.4796596 2023-10-23,15:06:15.000,296,11059365,-795,0,1698073574,13031.304405900002,97.00512180000078,54389.79408 2023-10-23,15:06:16.000,296,11059408,-795,0,1698073575,13031.290933279997,97.0192200599995,54389.84997696001 2023-10-23,15:06:17.000,296,11059352,-795,0,1698073576,13031.263988040002,96.96987615000398,54389.82901560001 2023-10-23,15:06:18.000,296,11059384,-795,0,1698073577,13031.149470769997,97.01217093000014,54389.66831184 2023-10-23,15:06:19.000,296,11059323,-795,0,1698073578,13031.156207079992,96.96987615000398,54389.738183040005 2023-10-23,15:06:20.000,296,11059376,-795,0,1698073579,13031.176416009992,96.9839744100027,54389.84298984 2023-10-23,15:06:21.000,296,11059394,-795,0,1698073580,13031.082107670001,96.9839744100027,54389.57747928 2023-10-23,15:06:22.000,296,11059397,-795,0,1698073581,13031.122525530001,96.94167962999927,54389.81504136 2023-10-23,15:06:23.000,296,11059369,-795,0,1698073582,13031.115789219992,96.92758137000055,54389.83600272 2023-10-23,15:06:24.000,296,11059411,-795,0,1698073583,13031.162943390002,96.84299181000097,54389.99670648001 2023-10-23,15:06:25.000,296,11059407,-795,0,1698073584,13031.129261839997,96.81479529000353,54390.03164208 2023-10-23,15:06:26.000,296,11059382,-795,0,1698073585,13031.075371359992,96.83594268000161,54389.98273224 2023-10-23,15:06:27.000,296,11059424,-795,0,1698073586,13031.048426119996,96.80069703000481,54389.87093832 2023-10-23,15:06:28.000,296,11059440,-795,0,1698073587,13030.974326709991,96.75135312000202,54389.89888680001 2023-10-23,15:06:29.000,296,11059402,-795,0,1698073588,13031.075371359992,96.68791095000051,54389.96875800001 2023-10-23,15:06:30.000,296,11059377,-795,0,1698073589,13031.014744569991,96.68086182000116,54389.926835280006 2023-10-23,15:06:31.000,296,11059386,-795,0,1698073590,13031.028217189996,96.65266530000372,54389.9338224 2023-10-23,15:06:32.000,296,11059368,-795,0,1698073591,13030.994535639991,96.65971443000308,54389.94080952 2023-10-23,15:06:33.000,296,11059386,-795,0,1698073592,13031.021480880001,96.58217400000285,54389.84997696001 2023-10-23,15:06:34.000,296,11059407,-795,0,1698073593,13030.91369991999,96.63151790999837,54389.926835280006 2023-10-23,15:06:35.000,296,11059369,-795,0,1698073594,13030.974326709991,96.58922313000221,54389.89189968 2023-10-23,15:06:36.000,296,11059383,-795,0,1698073595,13030.91369991999,96.59627226000157,54389.91286104 2023-10-23,15:06:37.000,296,11059372,-795,0,1698073596,13030.89349098999,96.58922313000221,54389.738183040005 2023-10-23,15:06:38.000,296,11059411,-795,0,1698073597,13030.87328205999,96.60332139000093,54389.808054240006 2023-10-23,15:06:39.000,296,11059358,-795,0,1698073598,13030.91369991999,96.63856703999772,54389.94080952 2023-10-23,15:06:40.000,296,11059397,-795,0,1698073599,13030.85980944,96.66676356000244,54389.96875800001 2023-10-23,15:06:41.000,296,11059394,-795,0,1698073600,13030.83960051,96.63856703999772,54389.9338224 2023-10-23,15:06:42.000,296,11059351,-795,0,1698073601,13030.81265526999,96.66676356000244,54389.94080952 2023-10-23,15:06:43.000,296,11059395,-795,0,1698073602,13030.73181954999,96.68086182000116,54389.77311864 2023-10-23,15:06:44.000,296,11059337,-795,0,1698073603,13030.684665379995,96.73020573000395,54389.81504136 2023-10-23,15:06:45.000,296,11059357,-795,0,1698073604,13030.69140168999,96.72315660000459,54389.71722168 2023-10-23,15:06:46.000,296,11059366,-795,0,1698073605,13030.73855586,96.79364789999818,54389.9338224 2023-10-23,15:06:47.000,296,11059364,-795,0,1698073606,13030.75202847999,96.78659876999882,54389.94779664001 2023-10-23,15:06:48.000,296,11059386,-795,0,1698073607,13030.664456449995,96.80774616000417,54389.87792544001 2023-10-23,15:06:49.000,296,11059395,-795,0,1698073608,13030.69140168999,96.82889355000225,54389.84298984 2023-10-23,15:06:50.000,296,11059361,-795,0,1698073609,13030.65098382999,96.85709006999969,54389.80106712001 2023-10-23,15:06:51.000,296,11059373,-795,0,1698073610,13030.684665379995,96.89233572000376,54389.79408 2023-10-23,15:06:52.000,296,11059383,-795,0,1698073611,13030.61056596999,96.89938485000312,54389.738183040005 2023-10-23,15:06:53.000,296,11059392,-795,0,1698073612,13030.67119275999,96.9205322400012,54389.69626032 2023-10-23,15:06:54.000,296,11059406,-795,0,1698073613,13030.63751121,96.94872875999863,54389.89888680001 2023-10-23,15:06:55.000,296,11059400,-795,0,1698073614,13030.725083239995,96.96987615000398,54389.905873920005 2023-10-23,15:06:56.000,296,11059396,-795,0,1698073615,13030.71834693,96.97692528000334,54389.84997696001 2023-10-23,15:06:57.000,296,11059323,-795,0,1698073616,13030.745292169995,96.93463049999991,54389.808054240006 2023-10-23,15:06:58.000,296,11059373,-795,0,1698073617,13030.805918959995,96.94872875999863,54389.87792544001 2023-10-23,15:06:59.000,296,11059381,-795,0,1698073618,13030.81265526999,96.96282702000462,54389.87093832 2023-10-23,15:07:00.000,296,11059453,-795,0,1698073619,13030.79244633999,96.93463049999991,54389.62638912 2023-10-23,15:07:01.000,296,11059403,-795,0,1698073620,13030.805918959995,96.93463049999991,54389.689273200005 2023-10-23,15:07:02.000,296,11059372,-795,0,1698073621,13030.92043623,96.94167962999927,54389.76613152 2023-10-23,15:07:03.000,296,11059420,-795,0,1698073622,13030.994535639991,96.92758137000055,54389.84298984 2023-10-23,15:07:04.000,296,11059397,-795,0,1698073623,13031.048426119996,96.92758137000055,54389.9338224 2023-10-23,15:07:05.000,296,11059393,-795,0,1698073624,13031.095580289992,96.9205322400012,54390.04561632001 2023-10-23,15:07:06.000,296,11059359,-795,0,1698073625,13031.109052909997,96.9205322400012,54389.975745120006 2023-10-23,15:07:07.000,296,11059420,-795,0,1698073626,13031.102316600001,96.94167962999927,54389.808054240006 2023-10-23,15:07:08.000,296,11059423,-795,0,1698073627,13031.156207079992,96.90643398000248,54389.87792544001 2023-10-23,15:07:09.000,296,11059395,-795,0,1698073628,13031.230306489997,96.86413919999904,54389.79408 2023-10-23,15:07:10.000,296,11059391,-795,0,1698073629,13031.290933279997,96.89233572000376,54389.9338224 2023-10-23,15:07:11.000,296,11059373,-795,0,1698073630,13031.378505309993,96.82184442000289,54389.98971936 2023-10-23,15:07:12.000,296,11059400,-795,0,1698073631,13031.344823760002,96.8711883299984,54389.99670648001 2023-10-23,15:07:13.000,296,11059376,-795,0,1698073632,13031.358296379993,96.85709006999969,54389.89888680001 2023-10-23,15:07:14.000,296,11059361,-795,0,1698073633,13031.398714239993,96.81479529000353,54389.954783760004 2023-10-23,15:07:15.000,296,11059417,-795,0,1698073634,13031.432395789998,96.81479529000353,54389.87792544001 2023-10-23,15:07:16.000,296,11059404,-795,0,1698073635,13031.432395789998,96.83594268000161,54389.96177088 2023-10-23,15:07:17.000,296,11059409,-795,0,1698073636,13031.452604719998,96.80069703000481,54389.80106712001 2023-10-23,15:07:18.000,296,11059354,-795,0,1698073637,13031.445868409988,96.81479529000353,54389.83600272 2023-10-23,15:07:19.000,296,11059398,-795,0,1698073638,13031.546913059989,96.77954963999946,54390.08055192 2023-10-23,15:07:20.000,296,11059427,-795,0,1698073639,13031.573858299998,96.75840225000138,54389.96875800001 2023-10-23,15:07:21.000,296,11059399,-795,0,1698073640,13031.607539849989,96.72315660000459,54389.98273224 2023-10-23,15:07:22.000,296,11059386,-795,0,1698073641,13031.587330919989,96.74430399000266,54389.94779664001 2023-10-23,15:07:23.000,296,11059391,-795,0,1698073642,13031.567121989989,96.70905833999859,54389.84298984 2023-10-23,15:07:24.000,296,11059393,-795,0,1698073643,13031.614276159999,96.6738126900018,54389.84997696001 2023-10-23,15:07:25.000,296,11059406,-795,0,1698073644,13031.654694019999,96.65971443000308,54389.905873920005 2023-10-23,15:07:26.000,296,11059390,-795,0,1698073645,13031.647957709989,96.6738126900018,54389.91984816001 2023-10-23,15:07:27.000,296,11059361,-795,0,1698073646,13031.594067229998,96.66676356000244,54389.73119592001 2023-10-23,15:07:28.000,296,11059382,-795,0,1698073647,13031.641221399994,96.65266530000372,54389.96177088 2023-10-23,15:07:29.000,296,11059386,-795,0,1698073648,13031.715320809999,96.64561617000436,54389.94080952 2023-10-23,15:07:30.000,296,11059370,-795,0,1698073649,13031.701848189994,96.64561617000436,54389.96177088 2023-10-23,15:07:31.000,296,11059393,-795,0,1698073650,13031.70858449999,96.6738126900018,54389.89888680001 2023-10-23,15:07:32.000,296,11059365,-795,0,1698073651,13031.681639259994,96.66676356000244,54389.80106712001 2023-10-23,15:07:33.000,296,11059425,-795,0,1698073652,13031.661430329994,96.6738126900018,54389.78010576001 2023-10-23,15:07:34.000,296,11059390,-795,0,1698073653,13031.661430329994,96.70200920999923,54389.88491256 2023-10-23,15:07:35.000,296,11059394,-795,0,1698073654,13031.68837556999,96.6738126900018,54389.91286104 2023-10-23,15:07:36.000,296,11059438,-795,0,1698073655,13031.647957709989,96.71610746999795,54389.87093832 2023-10-23,15:07:37.000,296,11059398,-795,0,1698073656,13031.627748779989,96.70200920999923,54389.759144400006 2023-10-23,15:07:38.000,296,11059367,-795,0,1698073657,13031.661430329994,96.69496007999987,54389.87093832 2023-10-23,15:07:39.000,296,11059375,-795,0,1698073658,13031.661430329994,96.70905833999859,54389.84298984 2023-10-23,15:07:40.000,296,11059357,-795,0,1698073659,13031.594067229998,96.72315660000459,54389.82202848 2023-10-23,15:07:41.000,296,11059395,-795,0,1698073660,13031.540176749993,96.70905833999859,54389.78010576001 2023-10-23,15:07:42.000,296,11059391,-795,0,1698073661,13031.533440439998,96.72315660000459,54389.81504136 2023-10-23,15:07:43.000,296,11059366,-795,0,1698073662,13031.526704129989,96.68791095000051,54389.82901560001 2023-10-23,15:07:44.000,296,11059367,-795,0,1698073663,13031.661430329994,96.65266530000372,54389.96875800001 2023-10-23,15:07:45.000,296,11059387,-795,0,1698073664,13031.627748779989,96.61741964999965,54389.94779664001 2023-10-23,15:07:46.000,296,11059404,-795,0,1698073665,13031.661430329994,96.58217400000285,54389.87093832 2023-10-23,15:07:47.000,296,11059409,-795,0,1698073666,13031.614276159999,96.58922313000221,54389.82202848 2023-10-23,15:07:48.000,296,11059404,-795,0,1698073667,13031.701848189994,96.56102661000477,54389.8639512 2023-10-23,15:07:49.000,296,11059416,-795,0,1698073668,13031.742266049994,96.50463357000262,54389.96875800001 2023-10-23,15:07:50.000,296,11059376,-795,0,1698073669,13031.7759476,96.48348618000455,54389.89888680001 2023-10-23,15:07:51.000,296,11059373,-795,0,1698073670,13031.89046486999,96.40594575000432,54390.06657768001 2023-10-23,15:07:52.000,296,11059399,-795,0,1698073671,13031.87699225,96.36365097000089,54389.91286104 2023-10-23,15:07:53.000,296,11059355,-795,0,1698073672,13031.85678332,96.3284053200041,54389.73119592001 2023-10-23,15:07:54.000,296,11059378,-795,0,1698073673,13031.964564279995,96.22971749999851,54389.87792544001 2023-10-23,15:07:55.000,296,11059380,-795,0,1698073674,13031.9780369,96.22971749999851,54389.84298984 2023-10-23,15:07:56.000,296,11059362,-795,0,1698073675,13032.004982139995,96.10988229000213,54389.8639512 2023-10-23,15:07:57.000,296,11059382,-795,0,1698073676,13032.05213630999,96.0816857700047,54389.76613152 2023-10-23,15:07:58.000,296,11059411,-795,0,1698073677,13032.153180959991,95.99004707999848,54389.66831184 2023-10-23,15:07:59.000,296,11059383,-795,0,1698073678,13032.173389889991,95.94070317000296,54389.787092880004 2023-10-23,15:08:00.000,296,11059382,-795,0,1698073679,13032.254225609991,95.87726100000145,54389.84298984 2023-10-23,15:08:01.000,296,11059410,-795,0,1698073680,13032.281170850001,95.74332752999908,54389.591453520006 2023-10-23,15:08:02.000,296,11059404,-795,0,1698073681,13032.254225609991,95.6869344900042,54389.55651792 2023-10-23,15:08:03.000,296,11059344,-795,0,1698073682,13032.341797640001,95.6234923200027,54389.66831184 2023-10-23,15:08:04.000,296,11059337,-795,0,1698073683,13032.395688119992,95.53185363000375,54389.71722168 2023-10-23,15:08:05.000,296,11059351,-795,0,1698073684,13032.463051220002,95.48250972000096,54389.71023456001 2023-10-23,15:08:06.000,296,11059430,-795,0,1698073685,13032.496732769992,95.4120184200001,54389.78010576001 2023-10-23,15:08:07.000,296,11059378,-795,0,1698073686,13032.523678010002,95.33447798999987,54389.759144400006 2023-10-23,15:08:08.000,296,11059409,-795,0,1698073687,13032.550623249997,95.263986689999,54389.76613152 2023-10-23,15:08:09.000,296,11059337,-795,0,1698073688,13032.644931589988,95.22169191000285,54389.8639512 2023-10-23,15:08:10.000,296,11059363,-795,0,1698073689,13032.685349449988,95.15120061000198,54389.81504136 2023-10-23,15:08:11.000,296,11059394,-795,0,1698073690,13032.692085759998,95.10185669999919,54389.759144400006 2023-10-23,15:08:12.000,296,11059390,-795,0,1698073691,13032.611250039998,95.03841452999768,54389.59844064 2023-10-23,15:08:13.000,296,11059396,-795,0,1698073692,13032.698822069993,94.96792323000409,54389.68228608001 2023-10-23,15:08:14.000,296,11059393,-795,0,1698073693,13032.732503619998,94.92562845000066,54389.81504136 2023-10-23,15:08:15.000,296,11059412,-795,0,1698073694,13032.826811959989,94.87628453999787,54389.94080952 2023-10-23,15:08:16.000,296,11059411,-795,0,1698073695,13032.813339339998,94.83398976000171,54389.8639512 2023-10-23,15:08:17.000,296,11059370,-795,0,1698073696,13032.867229819989,94.77759671999956,54389.74517016 2023-10-23,15:08:18.000,296,11059389,-795,0,1698073697,13032.92785660999,94.72825281000405,54389.82202848 2023-10-23,15:08:19.000,296,11059377,-795,0,1698073698,13032.880702439994,94.68595803000062,54389.91984816001 2023-10-23,15:08:20.000,296,11059378,-795,0,1698073699,13032.90764767999,94.6718597700019,54389.8639512 2023-10-23,15:08:21.000,296,11059373,-795,0,1698073700,13032.92785660999,94.64366325000447,54389.89888680001 2023-10-23,15:08:22.000,296,11059400,-795,0,1698073701,13032.941329229994,94.60136847000103,54389.76613152 2023-10-23,15:08:23.000,296,11059376,-795,0,1698073702,13032.94806553999,94.60136847000103,54389.87792544001 2023-10-23,15:08:24.000,296,11059376,-795,0,1698073703,13033.01542864,94.53792629999953,54389.96177088 2023-10-23,15:08:25.000,296,11059380,-795,0,1698073704,13033.02890125999,94.54497542999889,54389.94779664001 2023-10-23,15:08:26.000,296,11059355,-795,0,1698073705,13032.99521971,94.51677891000145,54389.91286104 2023-10-23,15:08:27.000,296,11059367,-795,0,1698073706,13032.894175059999,94.52382804000081,54389.808054240006 2023-10-23,15:08:28.000,296,11059399,-795,0,1698073707,13032.914383989999,94.49563152000337,54389.787092880004 2023-10-23,15:08:29.000,296,11059400,-795,0,1698073708,13033.062582809995,94.43923848000122,54389.91286104 2023-10-23,15:08:30.000,296,11059387,-795,0,1698073709,13033.09626436,94.34759979000228,54389.89888680001 2023-10-23,15:08:31.000,296,11059394,-795,0,1698073710,13033.082791739995,94.25596110000333,54389.954783760004 2023-10-23,15:08:32.000,296,11059392,-795,0,1698073711,13032.96827446999,94.15727327999775,54389.82901560001 2023-10-23,15:08:33.000,296,11059382,-795,0,1698073712,13032.880702439994,94.06563458999881,54389.87792544001 2023-10-23,15:08:34.000,296,11059389,-795,0,1698073713,13032.719030999993,94.03038894000201,54389.759144400006 2023-10-23,15:08:35.000,296,11059341,-795,0,1698073714,13032.617986349993,94.07268371999817,54389.856964080005 2023-10-23,15:08:36.000,296,11059412,-795,0,1698073715,13032.651667899998,94.05153633000009,54389.91984816001 2023-10-23,15:08:37.000,296,11059354,-795,0,1698073716,13032.557359559993,94.06563458999881,54389.87093832 2023-10-23,15:08:38.000,296,11059434,-795,0,1698073717,13032.530414319997,94.03743807000137,54389.82202848 2023-10-23,15:08:39.000,296,11059345,-795,0,1698073718,13032.557359559993,94.0162906800033,54389.9338224 2023-10-23,15:08:40.000,296,11059407,-795,0,1698073719,13032.523678010002,94.03038894000201,54389.82901560001 2023-10-23,15:08:41.000,296,11059355,-795,0,1698073720,13032.537150629993,93.98104502999922,54389.96875800001 2023-10-23,15:08:42.000,296,11059348,-795,0,1698073721,13032.510205389997,93.9669467700005,54389.91286104 2023-10-23,15:08:43.000,296,11059359,-795,0,1698073722,13032.415897049992,93.97399589999986,54389.77311864 2023-10-23,15:08:44.000,296,11059379,-795,0,1698073723,13032.436105979992,93.94579938000243,54389.78010576001 2023-10-23,15:08:45.000,296,11059360,-795,0,1698073724,13032.382215500002,93.88940634000028,54389.619402000004 2023-10-23,15:08:46.000,296,11059423,-795,0,1698073725,13032.382215500002,93.903504599999,54389.70324744 2023-10-23,15:08:47.000,296,11059362,-795,0,1698073726,13032.375479189992,93.88940634000028,54389.787092880004 2023-10-23,15:08:48.000,296,11059387,-795,0,1698073727,13032.415897049992,93.8682589500022,54389.808054240006 2023-10-23,15:08:49.000,296,11059373,-795,0,1698073728,13032.355270259992,93.89645546999964,54389.67529896 2023-10-23,15:08:50.000,296,11059403,-795,0,1698073729,13032.321588710001,93.88940634000028,54389.75215728001 2023-10-23,15:08:51.000,296,11059360,-795,0,1698073730,13032.294643469992,93.88940634000028,54389.79408 2023-10-23,15:08:52.000,296,11059394,-795,0,1698073731,13032.186862509996,93.91760285999771,54389.64735048 2023-10-23,15:08:53.000,296,11059429,-795,0,1698073732,13032.166653579996,93.91055372999836,54389.62638912 2023-10-23,15:08:54.000,296,11059364,-795,0,1698073733,13032.126235719996,93.903504599999,54389.738183040005 2023-10-23,15:08:55.000,296,11059391,-795,0,1698073734,13032.07234523999,93.93170112000371,54389.78010576001 2023-10-23,15:08:56.000,296,11059365,-795,0,1698073735,13032.03866369,93.94579938000243,54389.75215728001 2023-10-23,15:08:57.000,296,11059406,-795,0,1698073736,13031.9780369,93.98809415999858,54389.640363360006 2023-10-23,15:08:58.000,296,11059342,-795,0,1698073737,13031.93088272999,93.98104502999922,54389.66831184 2023-10-23,15:08:59.000,296,11059352,-795,0,1698073738,13031.883728559995,93.92465199000435,54389.66831184 2023-10-23,15:09:00.000,296,11059395,-795,0,1698073739,13031.863519629995,93.91055372999836,54389.619402000004 2023-10-23,15:09:01.000,296,11059420,-795,0,1698073740,13031.82983807999,93.93875025000307,54389.59844064 2023-10-23,15:09:02.000,296,11059382,-795,0,1698073741,13031.75573867,93.92465199000435,54389.41677552001 2023-10-23,15:09:03.000,296,11059386,-795,0,1698073742,13031.681639259994,93.89645546999964,54389.36786568 2023-10-23,15:09:04.000,296,11059404,-795,0,1698073743,13031.7759476,93.903504599999,54389.66132472001 2023-10-23,15:09:05.000,296,11059416,-795,0,1698073744,13031.823101769995,93.87530808000156,54389.66831184 2023-10-23,15:09:06.000,296,11059381,-795,0,1698073745,13031.87025593999,93.88235721000092,54389.68228608001 2023-10-23,15:09:07.000,296,11059394,-795,0,1698073746,13031.76921128999,93.84711156000412,54389.45869824 2023-10-23,15:09:08.000,296,11059405,-795,0,1698073747,13031.843310699995,93.84711156000412,54389.50760808 2023-10-23,15:09:09.000,296,11059394,-795,0,1698073748,13031.903937489995,93.84006243000476,54389.58446640001 2023-10-23,15:09:10.000,296,11059421,-795,0,1698073749,13031.95109165999,93.85416069000348,54389.63337624001 2023-10-23,15:09:11.000,296,11059422,-795,0,1698073750,13031.99150951999,93.84711156000412,54389.59844064 2023-10-23,15:09:12.000,296,11059384,-795,0,1698073751,13031.984773209995,93.84006243000476,54389.57747928 2023-10-23,15:09:13.000,296,11059367,-795,0,1698073752,13032.025191069995,93.86120982000284,54389.43074976 2023-10-23,15:09:14.000,296,11059359,-795,0,1698073753,13031.9780369,93.86120982000284,54389.50760808 2023-10-23,15:09:15.000,296,11059410,-795,0,1698073754,13032.03866369,93.86120982000284,54389.44472400001 2023-10-23,15:09:16.000,296,11059406,-795,0,1698073755,13032.03866369,93.8682589500022,54389.38882704 2023-10-23,15:09:17.000,296,11059373,-795,0,1698073756,13032.01845476,93.85416069000348,54389.256071760006 2023-10-23,15:09:18.000,296,11059381,-795,0,1698073757,13032.01845476,93.91055372999836,54389.31196872 2023-10-23,15:09:19.000,296,11059354,-795,0,1698073758,13032.07234523999,93.8682589500022,54389.51459520001 2023-10-23,15:09:20.000,296,11059379,-795,0,1698073759,13032.09255416999,93.88940634000028,54389.36786568 2023-10-23,15:09:21.000,296,11059367,-795,0,1698073760,13032.05213630999,93.88235721000092,54389.270046 2023-10-23,15:09:22.000,296,11059384,-795,0,1698073761,13032.05213630999,93.93170112000371,54389.36087856 2023-10-23,15:09:23.000,296,11059344,-795,0,1698073762,13032.004982139995,93.91055372999836,54389.26305888 2023-10-23,15:09:24.000,296,11059377,-795,0,1698073763,13032.004982139995,93.95284851000179,54389.19318768 2023-10-23,15:09:25.000,296,11059385,-795,0,1698073764,13032.03866369,93.94579938000243,54389.29799448001 2023-10-23,15:09:26.000,296,11059380,-795,0,1698073765,13032.05887262,93.91055372999836,54389.29799448001 2023-10-23,15:09:27.000,296,11059380,-795,0,1698073766,13032.03192737999,93.91055372999836,54389.2001748 2023-10-23,15:09:28.000,296,11059422,-795,0,1698073767,13032.03192737999,93.95284851000179,54389.14427784 2023-10-23,15:09:29.000,296,11059346,-795,0,1698073768,13032.065608929996,93.93170112000371,54389.26305888 2023-10-23,15:09:30.000,296,11059407,-795,0,1698073769,13032.07908155,93.91055372999836,54389.24908464001 2023-10-23,15:09:31.000,296,11059431,-795,0,1698073770,13032.085817859996,93.94579938000243,54389.15825208001 2023-10-23,15:09:32.000,296,11059383,-795,0,1698073771,13032.11276309999,93.98104502999922,54389.067419520004 2023-10-23,15:09:33.000,296,11059362,-795,0,1698073772,13032.09255416999,93.9669467700005,54389.07440664 2023-10-23,15:09:34.000,296,11059380,-795,0,1698073773,13032.146444649996,93.99514328999794,54389.2001748 2023-10-23,15:09:35.000,296,11059377,-795,0,1698073774,13032.173389889991,94.00924155000394,54389.2001748 2023-10-23,15:09:36.000,296,11059375,-795,0,1698073775,13032.207071439996,94.05153633000009,54389.235110400004 2023-10-23,15:09:37.000,296,11059371,-795,0,1698073776,13032.254225609991,94.07268371999817,54389.32594296001 2023-10-23,15:09:38.000,296,11059361,-795,0,1698073777,13032.1801262,94.17137154000375,54389.15126496 2023-10-23,15:09:39.000,296,11059331,-795,0,1698073778,13032.234016679991,94.19251893000182,54389.20716192001 2023-10-23,15:09:40.000,296,11059377,-795,0,1698073779,13032.254225609991,94.29120675000013,54389.284020240004 2023-10-23,15:09:41.000,296,11059416,-795,0,1698073780,13032.281170850001,94.3264524000042,54389.20716192001 2023-10-23,15:09:42.000,296,11059417,-795,0,1698073781,13032.220544060001,94.47448412999802,54389.12331648 2023-10-23,15:09:43.000,296,11059387,-795,0,1698073782,13032.254225609991,94.50972978000209,54389.186200560005 2023-10-23,15:09:44.000,296,11059395,-795,0,1698073783,13032.207071439996,94.56612282000424,54389.27703312001 2023-10-23,15:09:45.000,296,11059342,-795,0,1698073784,13032.193598819991,94.63661411999783,54389.37485280001 2023-10-23,15:09:46.000,296,11059343,-795,0,1698073785,13032.03866369,94.72120368000469,54389.14427784 2023-10-23,15:09:47.000,296,11059363,-795,0,1698073786,13031.97130058999,94.76349846000085,54389.17921344001 2023-10-23,15:09:48.000,296,11059378,-795,0,1698073787,13031.93088272999,94.86923540999851,54389.235110400004 2023-10-23,15:09:49.000,296,11059377,-795,0,1698073788,13031.924146419995,94.87628453999787,54389.29799448001 2023-10-23,15:09:50.000,296,11059391,-795,0,1698073789,13031.89720118,94.94677583999874,54389.27703312001 2023-10-23,15:09:51.000,296,11059407,-795,0,1698073790,13031.903937489995,94.97497236000345,54389.43074976 2023-10-23,15:09:52.000,296,11059358,-795,0,1698073791,13031.802892839994,95.0666110500024,54389.353891440005 2023-10-23,15:09:53.000,296,11059380,-795,0,1698073792,13031.70858449999,95.10185669999919,54389.26305888 2023-10-23,15:09:54.000,296,11059378,-795,0,1698073793,13031.627748779989,95.1300532200039,54389.116329360004 2023-10-23,15:09:55.000,296,11059356,-795,0,1698073794,13031.614276159999,95.14415148000262,54389.26305888 2023-10-23,15:09:56.000,296,11059404,-795,0,1698073795,13031.600803539994,95.17234800000006,54389.32594296001 2023-10-23,15:09:57.000,296,11059349,-795,0,1698073796,13031.540176749993,95.15824974000134,54389.17921344001 2023-10-23,15:09:58.000,296,11059399,-795,0,1698073797,13031.526704129989,95.1652988700007,54389.24908464001 2023-10-23,15:09:59.000,296,11059391,-795,0,1698073798,13031.479549959993,95.14415148000262,54389.31895584 2023-10-23,15:10:00.000,296,11059387,-795,0,1698073799,13031.418923169993,95.15120061000198,54389.22812328001 2023-10-23,15:10:01.000,296,11059345,-795,0,1698073800,13031.445868409988,95.1300532200039,54389.353891440005 2023-10-23,15:10:02.000,296,11059355,-795,0,1698073801,13031.391977929998,95.1652988700007,54389.34690432001 2023-10-23,15:10:03.000,296,11059362,-795,0,1698073802,13031.317878519993,95.13710235000326,54389.17921344001 2023-10-23,15:10:04.000,296,11059409,-795,0,1698073803,13031.162943390002,95.15824974000134,54389.07440664 2023-10-23,15:10:05.000,296,11059378,-795,0,1698073804,13031.230306489997,95.10890582999855,54389.353891440005 2023-10-23,15:10:06.000,296,11059362,-795,0,1698073805,13031.176416009992,95.13710235000326,54389.36087856 2023-10-23,15:10:07.000,296,11059423,-795,0,1698073806,13031.115789219992,95.15824974000134,54389.31196872 2023-10-23,15:10:08.000,296,11059366,-795,0,1698073807,13031.055162429991,95.17234800000006,54389.20716192001 2023-10-23,15:10:09.000,296,11059377,-795,0,1698073808,13031.014744569991,95.17939712999942,54389.353891440005 2023-10-23,15:10:10.000,296,11059370,-795,0,1698073809,13030.96085409,95.17939712999942,54389.36087856 2023-10-23,15:10:11.000,296,11059411,-795,0,1698073810,13030.83286419999,95.18644625999877,54389.33293008 2023-10-23,15:10:12.000,296,11059394,-795,0,1698073811,13030.71161061999,95.21464278000349,54389.256071760006 2023-10-23,15:10:13.000,296,11059399,-795,0,1698073812,13030.684665379995,95.21464278000349,54389.235110400004 2023-10-23,15:10:14.000,296,11059371,-795,0,1698073813,13030.61056596999,95.24283930000092,54389.31196872 2023-10-23,15:10:15.000,296,11059371,-795,0,1698073814,13030.59035703999,95.23579017000156,54389.353891440005 2023-10-23,15:10:16.000,296,11059360,-795,0,1698073815,13030.50952131999,95.24283930000092,54389.34690432001 2023-10-23,15:10:17.000,296,11059370,-795,0,1698073816,13030.381531429994,95.24283930000092,54389.256071760006 2023-10-23,15:10:18.000,296,11059389,-795,0,1698073817,13030.368058809989,95.22169191000285,54389.353891440005 2023-10-23,15:10:19.000,296,11059376,-795,0,1698073818,13030.334377259998,95.19349538999813,54389.137290720006 2023-10-23,15:10:20.000,296,11059385,-795,0,1698073819,13030.341113569993,95.23579017000156,54389.13030360001 2023-10-23,15:10:21.000,296,11059375,-795,0,1698073820,13030.341113569993,95.1652988700007,54389.137290720006 2023-10-23,15:10:22.000,296,11059379,-795,0,1698073821,13030.267014159988,95.17939712999942,54389.116329360004 2023-10-23,15:10:23.000,296,11059394,-795,0,1698073822,13030.280486779993,95.14415148000262,54389.1652392 2023-10-23,15:10:24.000,296,11059373,-795,0,1698073823,13030.341113569993,95.1652988700007,54389.21414904 2023-10-23,15:10:25.000,296,11059359,-795,0,1698073824,13030.395004049999,95.14415148000262,54389.1652392 2023-10-23,15:10:26.000,296,11059355,-795,0,1698073825,13030.415212979999,95.13710235000326,54389.07440664 2023-10-23,15:10:27.000,296,11059405,-795,0,1698073826,13030.442158219994,95.12300409000454,54389.05344528 2023-10-23,15:10:28.000,296,11059377,-795,0,1698073827,13030.448894529989,95.13710235000326,54389.018509680005 2023-10-23,15:10:29.000,296,11059403,-795,0,1698073828,13030.57014810999,95.07366018000175,54389.116329360004 2023-10-23,15:10:30.000,296,11059399,-795,0,1698073829,13030.63077489999,95.08775844000047,54389.12331648 2023-10-23,15:10:31.000,296,11059387,-795,0,1698073830,13030.71834693,95.0666110500024,54389.186200560005 2023-10-23,15:10:32.000,296,11059382,-795,0,1698073831,13030.71834693,95.10890582999855,54389.13030360001 2023-10-23,15:10:33.000,296,11059354,-795,0,1698073832,13030.77223740999,95.07366018000175,54389.06043240001 2023-10-23,15:10:34.000,296,11059376,-795,0,1698073833,13030.77223740999,95.14415148000262,54389.03248392 2023-10-23,15:10:35.000,296,11059406,-795,0,1698073834,13030.81265526999,95.11595495999791,54388.99754832 2023-10-23,15:10:36.000,296,11059396,-795,0,1698073835,13030.826127889995,95.22169191000285,54388.969599840006 2023-10-23,15:10:37.000,296,11059348,-795,0,1698073836,13030.83286419999,95.21464278000349,54388.969599840006 2023-10-23,15:10:38.000,296,11059372,-795,0,1698073837,13030.79244633999,95.263986689999,54388.93466424 2023-10-23,15:10:39.000,296,11059413,-795,0,1698073838,13030.77223740999,95.34152711999923,54388.85780592 2023-10-23,15:10:40.000,296,11059374,-795,0,1698073839,13030.79244633999,95.34152711999923,54388.99056120001 2023-10-23,15:10:41.000,296,11059384,-795,0,1698073840,13030.77223740999,95.4120184200001,54389.07440664 2023-10-23,15:10:42.000,296,11059366,-795,0,1698073841,13030.79244633999,95.44021494000481,54389.03248392 2023-10-23,15:10:43.000,296,11059391,-795,0,1698073842,13030.745292169995,95.4754605900016,54388.89274152001 2023-10-23,15:10:44.000,296,11059371,-795,0,1698073843,13030.73181954999,95.53890276000311,54388.969599840006 2023-10-23,15:10:45.000,296,11059346,-795,0,1698073844,13030.704874309995,95.58119753999927,54388.89274152001 2023-10-23,15:10:46.000,296,11059363,-795,0,1698073845,13030.71834693,95.64463971000077,54389.088380880006 2023-10-23,15:10:47.000,296,11059416,-795,0,1698073846,13030.77223740999,95.63054145000206,54389.137290720006 2023-10-23,15:10:48.000,296,11059377,-795,0,1698073847,13030.745292169995,95.72922927000036,54389.15126496 2023-10-23,15:10:49.000,296,11059403,-795,0,1698073848,13030.725083239995,95.74332752999908,54389.07440664 2023-10-23,15:10:50.000,296,11059328,-795,0,1698073849,13030.77897372,95.75037665999844,54389.12331648 2023-10-23,15:10:51.000,296,11059378,-795,0,1698073850,13030.77897372,95.79267144000187,54389.15126496 2023-10-23,15:10:52.000,296,11059367,-795,0,1698073851,13030.77223740999,95.80676970000059,54389.05344528 2023-10-23,15:10:53.000,296,11059398,-795,0,1698073852,13030.73181954999,95.79972057000123,54389.03248392 2023-10-23,15:10:54.000,296,11059381,-795,0,1698073853,13030.77897372,95.84906448000402,54389.186200560005 2023-10-23,15:10:55.000,296,11059410,-795,0,1698073854,13030.87328205999,95.82791708999866,54389.26305888 2023-10-23,15:10:56.000,296,11059379,-795,0,1698073855,13030.85980944,95.84906448000402,54389.15825208001 2023-10-23,15:10:57.000,296,11059373,-795,0,1698073856,13030.846336819995,95.83496621999802,54389.12331648 2023-10-23,15:10:58.000,296,11059348,-795,0,1698073857,13030.87328205999,95.84201535000466,54389.19318768 2023-10-23,15:10:59.000,296,11059364,-795,0,1698073858,13030.83960051,95.80676970000059,54389.13030360001 2023-10-23,15:11:00.000,296,11059373,-795,0,1698073859,13030.866545749996,95.82791708999866,54389.06043240001 2023-10-23,15:11:01.000,296,11059386,-795,0,1698073860,13030.85980944,95.80676970000059,54389.137290720006 2023-10-23,15:11:02.000,296,11059412,-795,0,1698073861,13030.805918959995,95.79267144000187,54389.00453544 2023-10-23,15:11:03.000,296,11059391,-795,0,1698073862,13030.83960051,95.74332752999908,54389.03248392 2023-10-23,15:11:04.000,296,11059411,-795,0,1698073863,13030.81265526999,95.71513101000164,54388.96261272001 2023-10-23,15:11:05.000,296,11059375,-795,0,1698073864,13030.79244633999,95.63759058000142,54388.87876728 2023-10-23,15:11:06.000,296,11059368,-795,0,1698073865,13030.81939158,95.65168884000013,54389.03947104001 2023-10-23,15:11:07.000,296,11059402,-795,0,1698073866,13030.805918959995,95.61644319000334,54389.04645816 2023-10-23,15:11:08.000,296,11059401,-795,0,1698073867,13030.765501099995,95.58824666999863,54388.87876728 2023-10-23,15:11:09.000,296,11059395,-795,0,1698073868,13030.79918265,95.5248045000044,54388.969599840006 2023-10-23,15:11:10.000,296,11059364,-795,0,1698073869,13030.83286419999,95.48250972000096,54388.96261272001 2023-10-23,15:11:11.000,296,11059381,-795,0,1698073870,13030.87328205999,95.44726407000417,54389.088380880006 2023-10-23,15:11:12.000,296,11059393,-795,0,1698073871,13030.9002273,95.41906754999945,54389.06043240001 2023-10-23,15:11:13.000,296,11059396,-795,0,1698073872,13030.826127889995,95.39792016000138,54388.920690000006 2023-10-23,15:11:14.000,296,11059388,-795,0,1698073873,13030.954117779991,95.3767727700033,54389.06043240001 2023-10-23,15:11:15.000,296,11059357,-795,0,1698073874,13030.927172539996,95.34857624999859,54389.03248392 2023-10-23,15:11:16.000,296,11059339,-795,0,1698073875,13030.927172539996,95.3767727700033,54389.018509680005 2023-10-23,15:11:17.000,296,11059390,-795,0,1698073876,13030.9002273,95.33447798999987,54388.86479304 2023-10-23,15:11:18.000,296,11059371,-795,0,1698073877,13030.974326709991,95.32742886000051,54388.84383168001 2023-10-23,15:11:19.000,296,11059402,-795,0,1698073878,13031.055162429991,95.29923234000307,54388.97658696 2023-10-23,15:11:20.000,296,11059383,-795,0,1698073879,13031.061898740001,95.35562537999795,54389.03947104001 2023-10-23,15:11:21.000,296,11059357,-795,0,1698073880,13030.98106302,95.38382190000266,54389.235110400004 2023-10-23,15:11:22.000,296,11059410,-795,0,1698073881,13030.994535639991,95.42611667999881,54389.13030360001 2023-10-23,15:11:23.000,296,11059398,-795,0,1698073882,13030.954117779991,95.44726407000417,54388.9556256 2023-10-23,15:11:24.000,296,11059294,-795,0,1698073883,13030.933908849991,95.45431320000353,54388.94165136001 2023-10-23,15:11:25.000,296,11059345,-795,0,1698073884,13031.008008259996,95.50365710999904,54389.06043240001 2023-10-23,15:11:26.000,296,11059389,-795,0,1698073885,13030.967590399996,95.5248045000044,54389.095368 2023-10-23,15:11:27.000,296,11059351,-795,0,1698073886,13030.92043623,95.56709928000055,54388.97658696 2023-10-23,15:11:28.000,296,11059388,-795,0,1698073887,13030.886754679996,95.61644319000334,54389.067419520004 2023-10-23,15:11:29.000,296,11059372,-795,0,1698073888,13030.92043623,95.64463971000077,54389.137290720006 2023-10-23,15:11:30.000,296,11059303,-795,0,1698073889,13030.87328205999,95.69398362000356,54389.116329360004 2023-10-23,15:11:31.000,296,11059393,-795,0,1698073890,13030.83286419999,95.722180140001,54389.15126496 2023-10-23,15:11:32.000,296,11059369,-795,0,1698073891,13030.73181954999,95.74332752999908,54388.98357408 2023-10-23,15:11:33.000,296,11059404,-795,0,1698073892,13030.704874309995,95.72922927000036,54388.948638480004 2023-10-23,15:11:34.000,296,11059386,-795,0,1698073893,13030.73855586,95.80676970000059,54389.137290720006 2023-10-23,15:11:35.000,296,11059382,-795,0,1698073894,13030.765501099995,95.84201535000466,54389.21414904 2023-10-23,15:11:36.000,296,11059395,-795,0,1698073895,13030.704874309995,95.79267144000187,54389.10934224001 2023-10-23,15:11:37.000,296,11059379,-795,0,1698073896,13030.63751121,95.79972057000123,54389.05344528 2023-10-23,15:11:38.000,296,11059330,-795,0,1698073897,13030.664456449995,95.77857318000315,54389.10934224001 2023-10-23,15:11:39.000,296,11059344,-795,0,1698073898,13030.65098382999,95.76447492000443,54389.10235512 2023-10-23,15:11:40.000,296,11059386,-795,0,1698073899,13030.67792907,95.81381882999995,54389.095368 2023-10-23,15:11:41.000,296,11059386,-795,0,1698073900,13030.67792907,95.77152405000379,54389.137290720006 2023-10-23,15:11:42.000,296,11059402,-795,0,1698073901,13030.65772014,95.7574257899978,54388.99056120001 2023-10-23,15:11:43.000,296,11059367,-795,0,1698073902,13030.684665379995,95.74332752999908,54389.01152256001 2023-10-23,15:11:44.000,296,11059379,-795,0,1698073903,13030.745292169995,95.722180140001,54389.116329360004 2023-10-23,15:11:45.000,296,11059365,-795,0,1698073904,13030.785710029995,95.71513101000164,54389.13030360001 2023-10-23,15:11:46.000,296,11059346,-795,0,1698073905,13030.765501099995,95.70103275000292,54389.10934224001 2023-10-23,15:11:47.000,296,11059388,-795,0,1698073906,13030.77223740999,95.70103275000292,54389.01152256001 2023-10-23,15:11:48.000,296,11059379,-795,0,1698073907,13030.79918265,95.722180140001,54389.03248392 2023-10-23,15:11:49.000,296,11059369,-795,0,1698073908,13030.906963609996,95.69398362000356,54389.186200560005 2023-10-23,15:11:50.000,296,11059416,-795,0,1698073909,13030.85307312999,95.72922927000036,54389.14427784 2023-10-23,15:12:01.000,296,11059387,-795,0,1698073920,13030.866545749996,95.8702118700021,54389.36786568 2023-10-23,15:12:02.000,296,11059371,-795,0,1698073921,13030.785710029995,95.8702118700021,54389.20716192001 2023-10-23,15:12:03.000,296,11059356,-795,0,1698073922,13030.846336819995,95.89840838999953,54389.284020240004 2023-10-23,15:12:04.000,296,11059422,-795,0,1698073923,13030.81265526999,95.91955578000488,54389.26305888 2023-10-23,15:12:05.000,296,11059400,-795,0,1698073924,13030.87328205999,95.90545751999889,54389.31895584 2023-10-23,15:12:06.000,296,11059354,-795,0,1698073925,13030.85307312999,95.91250664999825,54389.08139376001 2023-10-23,15:12:07.000,296,11059394,-795,0,1698073926,13030.954117779991,95.92660491000424,54389.31196872 2023-10-23,15:12:08.000,296,11059396,-795,0,1698073927,13030.987799329996,95.89840838999953,54389.256071760006 2023-10-23,15:12:09.000,296,11059369,-795,0,1698073928,13031.068635049996,95.91955578000488,54389.37485280001 2023-10-23,15:12:10.000,296,11059320,-795,0,1698073929,13031.095580289992,95.89840838999953,54389.27703312001 2023-10-23,15:12:11.000,296,11059389,-795,0,1698073930,13031.169679699997,95.86316274000274,54389.29100736 2023-10-23,15:12:12.000,296,11059387,-795,0,1698073931,13031.156207079992,95.89135926000017,54389.22812328001 2023-10-23,15:12:13.000,296,11059383,-795,0,1698073932,13031.210097559997,95.8702118700021,54389.15126496 2023-10-23,15:12:14.000,296,11059417,-795,0,1698073933,13031.284196970002,95.85611361000338,54389.31196872 2023-10-23,15:12:15.000,296,11059363,-795,0,1698073934,13031.311142209997,95.85611361000338,54389.32594296001 2023-10-23,15:12:16.000,296,11059382,-795,0,1698073935,13031.331351139997,95.86316274000274,54389.353891440005 2023-10-23,15:12:17.000,296,11059356,-795,0,1698073936,13031.351560069998,95.86316274000274,54389.41677552001 2023-10-23,15:12:18.000,296,11059381,-795,0,1698073937,13031.297669589992,95.86316274000274,54389.36786568 2023-10-23,15:12:19.000,296,11059327,-795,0,1698073938,13031.250515419997,95.83496621999802,54389.36786568 2023-10-23,15:12:20.000,296,11059375,-795,0,1698073939,13031.263988040002,95.86316274000274,54389.31895584 2023-10-23,15:12:21.000,296,11059380,-795,0,1698073940,13031.284196970002,95.77152405000379,54389.27703312001 2023-10-23,15:12:22.000,296,11059403,-795,0,1698073941,13031.189888629997,95.78562231000251,54389.34690432001 2023-10-23,15:12:23.000,296,11059362,-795,0,1698073942,13031.183152320002,95.77152405000379,54389.4097884 2023-10-23,15:12:24.000,296,11059383,-795,0,1698073943,13031.196624939992,95.74332752999908,54389.54254368001 2023-10-23,15:12:25.000,296,11059341,-795,0,1698073944,13031.095580289992,95.73627839999972,54389.27703312001 2023-10-23,15:12:26.000,296,11059376,-795,0,1698073945,13031.088843979996,95.66578709999885,54389.32594296001 2023-10-23,15:12:27.000,296,11059351,-795,0,1698073946,13030.98106302,95.64463971000077,54389.284020240004 2023-10-23,15:12:28.000,296,11059371,-795,0,1698073947,13031.008008259996,95.60234493000462,54389.49363384001 2023-10-23,15:12:29.000,296,11059376,-795,0,1698073948,13031.008008259996,95.53185363000375,54389.472672480006 2023-10-23,15:12:30.000,296,11059363,-795,0,1698073949,13030.987799329996,95.50365710999904,54389.353891440005 2023-10-23,15:12:31.000,296,11059385,-795,0,1698073950,13031.055162429991,95.45431320000353,54389.56350504001 2023-10-23,15:12:32.000,296,11059393,-795,0,1698073951,13031.061898740001,95.38382190000266,54389.54254368001 2023-10-23,15:12:33.000,296,11059351,-795,0,1698073952,13031.041689810001,95.33447798999987,54389.43773688 2023-10-23,15:12:34.000,296,11059369,-795,0,1698073953,13031.061898740001,95.25693755999964,54389.43074976 2023-10-23,15:12:35.000,296,11059384,-795,0,1698073954,13031.115789219992,95.21464278000349,54389.46568536001 2023-10-23,15:12:36.000,296,11059370,-795,0,1698073955,13031.122525530001,95.12300409000454,54389.402801280004 2023-10-23,15:12:37.000,296,11059369,-795,0,1698073956,13031.149470769997,95.04546366000432,54389.3399172 2023-10-23,15:12:38.000,296,11059355,-795,0,1698073957,13031.237042799992,94.96087410000473,54389.38183992 2023-10-23,15:12:39.000,296,11059384,-795,0,1698073958,13031.263988040002,94.93267758000002,54389.38183992 2023-10-23,15:12:40.000,296,11059335,-795,0,1698073959,13031.344823760002,94.84103889000107,54389.38882704 2023-10-23,15:12:41.000,296,11059374,-795,0,1698073960,13031.432395789998,94.81284237000364,54389.43773688 2023-10-23,15:12:42.000,296,11059395,-795,0,1698073961,13031.466077339988,94.74235107000277,54389.402801280004 2023-10-23,15:12:43.000,296,11059371,-795,0,1698073962,13031.391977929998,94.74940020000213,54389.29799448001 2023-10-23,15:12:44.000,296,11059356,-795,0,1698073963,13031.432395789998,94.66481064000254,54389.31196872 2023-10-23,15:12:45.000,296,11059409,-795,0,1698073964,13031.519967819993,94.65776151000318,54389.41677552001 2023-10-23,15:12:46.000,296,11059355,-795,0,1698073965,13031.560385679993,94.63661411999783,54389.43773688 2023-10-23,15:12:47.000,296,11059387,-795,0,1698073966,13031.499758889993,94.62956498999847,54389.39581416001 2023-10-23,15:12:48.000,296,11059382,-795,0,1698073967,13031.526704129989,94.5731719500036,54389.38882704 2023-10-23,15:12:49.000,296,11059357,-795,0,1698073968,13031.573858299998,94.54497542999889,54389.45869824 2023-10-23,15:12:50.000,296,11059332,-795,0,1698073969,13031.499758889993,94.55202455999824,54389.43074976 2023-10-23,15:12:51.000,296,11059385,-795,0,1698073970,13031.439132099993,94.52382804000081,54389.45869824 2023-10-23,15:12:52.000,296,11059372,-795,0,1698073971,13031.331351139997,94.51677891000145,54389.31196872 2023-10-23,15:12:53.000,296,11059417,-795,0,1698073972,13031.331351139997,94.48858239000401,54389.37485280001 2023-10-23,15:12:54.000,296,11059404,-795,0,1698073973,13031.284196970002,94.50268065000273,54389.32594296001 2023-10-23,15:12:55.000,296,11059371,-795,0,1698073974,13031.344823760002,94.48858239000401,54389.50062096 2023-10-23,15:12:56.000,296,11059383,-795,0,1698073975,13031.284196970002,94.50972978000209,54389.521582320005 2023-10-23,15:12:57.000,296,11059351,-795,0,1698073976,13031.277460659992,94.52382804000081,54389.53555656 2023-10-23,15:12:58.000,296,11059331,-795,0,1698073977,13031.230306489997,94.58022108000296,54389.3399172 2023-10-23,15:12:59.000,296,11059393,-795,0,1698073978,13031.196624939992,94.53087717000017,54389.4097884 2023-10-23,15:13:00.000,296,11059350,-795,0,1698073979,13031.176416009992,94.62956498999847,54389.451711120004 2023-10-23,15:13:01.000,296,11059384,-795,0,1698073980,13031.176416009992,94.60136847000103,54389.45869824 2023-10-23,15:13:02.000,296,11059385,-795,0,1698073981,13031.122525530001,94.65071238000382,54389.38882704 2023-10-23,15:13:03.000,296,11059359,-795,0,1698073982,13031.034953499991,94.69300715999998,54389.20716192001 2023-10-23,15:13:04.000,296,11059420,-795,0,1698073983,13031.129261839997,94.72120368000469,54389.52856944 2023-10-23,15:13:05.000,296,11059394,-795,0,1698073984,13031.082107670001,94.79169497999828,54389.50760808 2023-10-23,15:13:06.000,296,11059335,-795,0,1698073985,13031.041689810001,94.83398976000171,54389.46568536001 2023-10-23,15:13:07.000,296,11059388,-795,0,1698073986,13030.91369991999,94.89743193000322,54389.27703312001 2023-10-23,15:13:08.000,296,11059331,-795,0,1698073987,13030.987799329996,94.96087410000473,54389.304981600006 2023-10-23,15:13:09.000,296,11059401,-795,0,1698073988,13031.061898740001,94.98202149000281,54389.49363384001 2023-10-23,15:13:10.000,296,11059353,-795,0,1698073989,13031.068635049996,94.99611975000153,54389.472672480006 2023-10-23,15:13:11.000,296,11059400,-795,0,1698073990,13031.068635049996,95.0666110500024,54389.58446640001 2023-10-23,15:13:12.000,296,11059391,-795,0,1698073991,13031.068635049996,95.12300409000454,54389.619402000004 2023-10-23,15:13:13.000,296,11059381,-795,0,1698073992,13031.008008259996,95.1300532200039,54389.50062096 2023-10-23,15:13:14.000,296,11059306,-795,0,1698073993,13031.028217189996,95.19349538999813,54389.57747928 2023-10-23,15:13:15.000,296,11059388,-795,0,1698073994,13031.028217189996,95.18644625999877,54389.50760808 2023-10-23,15:13:16.000,296,11059359,-795,0,1698073995,13030.994535639991,95.2287410400022,54389.49363384001 2023-10-23,15:13:17.000,296,11059371,-795,0,1698073996,13030.98106302,95.22169191000285,54389.49363384001 2023-10-23,15:13:18.000,296,11059374,-795,0,1698073997,13030.98106302,95.24283930000092,54389.52856944 2023-10-23,15:13:19.000,296,11059401,-795,0,1698073998,13031.014744569991,95.17939712999942,54389.591453520006 2023-10-23,15:13:20.000,296,11059359,-795,0,1698073999,13031.082107670001,95.15120061000198,54389.44472400001 2023-10-23,15:13:21.000,296,11059375,-795,0,1698074000,13031.041689810001,95.15120061000198,54389.451711120004 2023-10-23,15:13:22.000,296,11059300,-795,0,1698074001,13030.987799329996,95.11595495999791,54389.423762640006 2023-10-23,15:13:23.000,296,11059371,-795,0,1698074002,13030.92043623,95.07366018000175,54389.22812328001 2023-10-23,15:13:24.000,296,11059416,-795,0,1698074003,13030.987799329996,95.03841452999768,54389.22113616 2023-10-23,15:13:25.000,296,11059417,-795,0,1698074004,13031.055162429991,94.99611975000153,54389.29799448001 2023-10-23,15:13:26.000,296,11059397,-795,0,1698074005,13031.082107670001,94.96087410000473,54389.3399172 2023-10-23,15:13:27.000,296,11059377,-795,0,1698074006,13031.115789219992,94.89743193000322,54389.24908464001 2023-10-23,15:13:28.000,296,11059377,-795,0,1698074007,13031.129261839997,94.85513714999979,54389.137290720006 2023-10-23,15:13:29.000,296,11059355,-795,0,1698074008,13031.223570180002,94.80579324000428,54389.235110400004 2023-10-23,15:13:30.000,296,11059387,-795,0,1698074009,13031.297669589992,94.7705475900002,54389.21414904 2023-10-23,15:13:31.000,296,11059383,-795,0,1698074010,13031.371768999998,94.71415454999806,54389.17222632 2023-10-23,15:13:32.000,296,11059439,-795,0,1698074011,13031.331351139997,94.7071054199987,54389.03248392 2023-10-23,15:13:33.000,296,11059397,-795,0,1698074012,13031.412186859998,94.61546672999975,54388.99754832 2023-10-23,15:13:34.000,296,11059389,-795,0,1698074013,13031.567121989989,94.58727021000232,54389.2001748 2023-10-23,15:13:35.000,296,11059341,-795,0,1698074014,13031.647957709989,94.53792629999953,54389.22812328001 2023-10-23,15:13:36.000,296,11059406,-795,0,1698074015,13031.68837556999,94.56612282000424,54389.24209752 2023-10-23,15:13:37.000,296,11059370,-795,0,1698074016,13031.701848189994,94.49563152000337,54389.12331648 2023-10-23,15:13:38.000,296,11059358,-795,0,1698074017,13031.79615653,94.52382804000081,54389.235110400004 2023-10-23,15:13:39.000,296,11059365,-795,0,1698074018,13031.863519629995,94.53792629999953,54389.2001748 2023-10-23,15:13:40.000,296,11059366,-795,0,1698074019,13031.95109165999,94.51677891000145,54389.22113616 2023-10-23,15:13:41.000,296,11059413,-795,0,1698074020,13031.99824583,94.53792629999953,54389.24908464001 2023-10-23,15:13:42.000,296,11059385,-795,0,1698074021,13031.9780369,94.53792629999953,54389.19318768 2023-10-23,15:13:43.000,296,11059418,-795,0,1698074022,13032.03192737999,94.5731719500036,54389.24209752 2023-10-23,15:13:44.000,296,11059375,-795,0,1698074023,13032.05213630999,94.58727021000232,54389.41677552001 2023-10-23,15:13:45.000,296,11059337,-795,0,1698074024,13032.065608929996,94.59431934000168,54389.36786568 2023-10-23,15:13:46.000,296,11059356,-795,0,1698074025,13032.045399999995,94.65776151000318,54389.402801280004 2023-10-23,15:13:47.000,296,11059443,-795,0,1698074026,13032.01845476,94.6084176000004,54389.270046 2023-10-23,15:13:48.000,296,11059364,-795,0,1698074027,13032.01845476,94.63661411999783,54389.26305888 2023-10-23,15:13:49.000,296,11059382,-795,0,1698074028,13032.045399999995,94.61546672999975,54389.37485280001 2023-10-23,15:13:50.000,296,11059396,-795,0,1698074029,13032.05887262,94.63661411999783,54389.402801280004 2023-10-23,15:13:51.000,296,11059370,-795,0,1698074030,13032.085817859996,94.62956498999847,54389.451711120004 2023-10-23,15:13:52.000,296,11059386,-795,0,1698074031,13032.106026789996,94.6718597700019,54389.43773688 2023-10-23,15:13:53.000,296,11059315,-795,0,1698074032,13032.065608929996,94.65071238000382,54389.31895584 2023-10-23,15:13:54.000,296,11059414,-795,0,1698074033,13032.07234523999,94.65776151000318,54389.38183992 2023-10-23,15:13:55.000,296,11059384,-795,0,1698074034,13032.09929048,94.6718597700019,54389.41677552001 2023-10-23,15:13:56.000,296,11059403,-795,0,1698074035,13032.065608929996,94.70005628999934,54389.3399172 2023-10-23,15:13:57.000,296,11059366,-795,0,1698074036,13032.01171844999,94.69300715999998,54389.17921344001 2023-10-23,15:13:58.000,296,11059402,-795,0,1698074037,13031.9780369,94.69300715999998,54389.19318768 2023-10-23,15:13:59.000,296,11059365,-795,0,1698074038,13032.01171844999,94.63661411999783,54389.353891440005 2023-10-23,15:14:00.000,296,11059363,-795,0,1698074039,13032.01845476,94.62251585999911,54389.33293008 2023-10-23,15:14:01.000,296,11059319,-795,0,1698074040,13032.07234523999,94.48858239000401,54389.39581416001 2023-10-23,15:14:02.000,296,11059361,-795,0,1698074041,13032.09255416999,94.39694369999779,54389.33293008 2023-10-23,15:14:03.000,296,11059389,-795,0,1698074042,13032.106026789996,94.33350153000356,54389.15126496 2023-10-23,15:14:04.000,296,11059380,-795,0,1698074043,13032.227280369996,94.35464892000164,54389.256071760006 2023-10-23,15:14:05.000,296,11059348,-795,0,1698074044,13032.274434539991,94.36874718000036,54389.33293008 2023-10-23,15:14:06.000,296,11059369,-795,0,1698074045,13032.314852399992,94.43218935000186,54389.36087856 2023-10-23,15:14:07.000,296,11059356,-795,0,1698074046,13032.314852399992,94.45333673999994,54389.36786568 2023-10-23,15:14:08.000,296,11059364,-795,0,1698074047,13032.13970834,94.60136847000103,54389.38882704 2023-10-23,15:14:09.000,296,11059386,-795,0,1698074048,13032.260961920001,94.52382804000081,54389.34690432001 2023-10-23,15:14:10.000,296,11059343,-795,0,1698074049,13032.213807749991,94.61546672999975,54389.37485280001 2023-10-23,15:14:11.000,296,11059410,-795,0,1698074050,13032.267698229996,94.64366325000447,54389.37485280001 2023-10-23,15:14:12.000,296,11059329,-795,0,1698074051,13032.132972029991,94.74940020000213,54389.27703312001 2023-10-23,15:14:13.000,296,11059374,-795,0,1698074052,13032.126235719996,94.81284237000364,54389.33293008 2023-10-23,15:14:14.000,296,11059396,-795,0,1698074053,13032.11949941,94.91153019000194,54389.423762640006 2023-10-23,15:14:15.000,296,11059390,-795,0,1698074054,13032.153180959991,94.84808802000043,54389.270046 2023-10-23,15:14:16.000,296,11059414,-795,0,1698074055,13032.126235719996,94.90448106000258,54389.256071760006 2023-10-23,15:14:17.000,296,11059356,-795,0,1698074056,13032.05887262,94.91153019000194,54389.31196872 2023-10-23,15:14:18.000,296,11059396,-795,0,1698074057,13031.97130058999,94.96792323000409,54389.21414904 2023-10-23,15:14:19.000,296,11059365,-795,0,1698074058,13031.91741011,95.0172671399996,54389.27703312001 2023-10-23,15:14:20.000,296,11059380,-795,0,1698074059,13031.85678332,95.09480756999983,54389.37485280001 2023-10-23,15:14:21.000,296,11059414,-795,0,1698074060,13031.863519629995,95.07366018000175,54389.32594296001 2023-10-23,15:14:22.000,296,11059389,-795,0,1698074061,13031.70858449999,95.0666110500024,54389.088380880006 2023-10-23,15:14:23.000,296,11059352,-795,0,1698074062,13031.735529739999,95.05251279000368,54389.36786568 2023-10-23,15:14:24.000,296,11059381,-795,0,1698074063,13031.72879342999,95.0172671399996,54389.45869824 2023-10-23,15:14:25.000,296,11059372,-795,0,1698074064,13031.695111879999,95.02431626999896,54389.4097884 2023-10-23,15:14:26.000,296,11059361,-795,0,1698074065,13031.621012469994,95.03841452999768,54389.32594296001 2023-10-23,15:14:27.000,296,11059356,-795,0,1698074066,13031.499758889993,95.07366018000175,54389.284020240004 2023-10-23,15:14:28.000,296,11059399,-795,0,1698074067,13031.499758889993,95.09480756999983,54389.29799448001 2023-10-23,15:14:29.000,296,11059372,-795,0,1698074068,13031.560385679993,95.10890582999855,54389.304981600006 2023-10-23,15:14:30.000,296,11059366,-795,0,1698074069,13031.526704129989,95.15824974000134,54389.235110400004 2023-10-23,15:14:31.000,296,11059381,-795,0,1698074070,13031.533440439998,95.18644625999877,54389.29799448001 2023-10-23,15:14:32.000,296,11059422,-795,0,1698074071,13031.546913059989,95.18644625999877,54389.3399172 2023-10-23,15:14:33.000,296,11059351,-795,0,1698074072,13031.513231509998,95.21464278000349,54389.235110400004 2023-10-23,15:14:34.000,296,11059355,-795,0,1698074073,13031.432395789998,95.20759365000413,54389.29100736 2023-10-23,15:14:35.000,296,11059385,-795,0,1698074074,13031.304405900002,95.18644625999877,54389.31895584 2023-10-23,15:14:36.000,296,11059394,-795,0,1698074075,13031.183152320002,95.15120061000198,54389.235110400004 2023-10-23,15:14:37.000,296,11059402,-795,0,1698074076,13031.102316600001,95.07366018000175,54389.13030360001 2023-10-23,15:14:38.000,296,11059385,-795,0,1698074077,13031.149470769997,95.04546366000432,54389.20716192001 2023-10-23,15:14:39.000,296,11059371,-795,0,1698074078,13031.210097559997,95.07366018000175,54389.284020240004 2023-10-23,15:14:40.000,296,11059428,-795,0,1698074079,13031.284196970002,95.13710235000326,54389.4796596 2023-10-23,15:14:41.000,296,11059371,-795,0,1698074080,13031.189888629997,95.20759365000413,54389.45869824 2023-10-23,15:14:42.000,296,11059345,-795,0,1698074081,13031.034953499991,95.28513408000435,54389.37485280001 2023-10-23,15:14:43.000,296,11059354,-795,0,1698074082,13030.954117779991,95.34152711999923,54389.2001748 2023-10-23,15:14:44.000,296,11059370,-795,0,1698074083,13030.88001837,95.39792016000138,54389.235110400004 2023-10-23,15:14:45.000,296,11059408,-795,0,1698074084,13030.866545749996,95.3767727700033,54389.32594296001 2023-10-23,15:14:46.000,296,11059366,-795,0,1698074085,13030.886754679996,95.4120184200001,54389.38183992 2023-10-23,15:14:47.000,296,11059356,-795,0,1698074086,13030.77223740999,95.42611667999881,54389.31196872 2023-10-23,15:14:48.000,296,11059405,-795,0,1698074087,13030.73181954999,95.42611667999881,54389.284020240004 2023-10-23,15:14:49.000,296,11059352,-795,0,1698074088,13030.725083239995,95.44726407000417,54389.38183992 2023-10-23,15:14:50.000,296,11059360,-795,0,1698074089,13030.63077489999,95.44021494000481,54389.270046 2023-10-23,15:14:51.000,296,11059393,-795,0,1698074090,13030.67119275999,95.43316580999817,54389.304981600006 2023-10-23,15:14:52.000,296,11059369,-795,0,1698074091,13030.603829659995,95.44021494000481,54389.24908464001 2023-10-23,15:14:53.000,296,11059393,-795,0,1698074092,13030.61730228,95.4120184200001,54389.15126496 2023-10-23,15:14:54.000,296,11059375,-795,0,1698074093,13030.624038589995,95.44726407000417,54389.067419520004 2023-10-23,15:14:55.000,296,11059418,-795,0,1698074094,13030.71161061999,95.44726407000417,54389.3399172 2023-10-23,15:14:56.000,296,11059378,-795,0,1698074095,13030.684665379995,95.43316580999817,54389.304981600006 2023-10-23,15:14:57.000,296,11059377,-795,0,1698074096,13030.698138,95.42611667999881,54389.270046 2023-10-23,15:14:58.000,296,11059386,-795,0,1698074097,13030.67119275999,95.4120184200001,54389.15825208001 2023-10-23,15:14:59.000,296,11059385,-795,0,1698074098,13030.684665379995,95.3767727700033,54388.99754832 2023-10-23,15:15:00.000,296,11059389,-795,0,1698074099,13030.69140168999,95.35562537999795,54388.97658696 2023-10-23,15:15:01.000,296,11059411,-795,0,1698074100,13030.77897372,95.32742886000051,54389.088380880006 2023-10-23,15:15:02.000,296,11059369,-795,0,1698074101,13030.81939158,95.32742886000051,54389.04645816 2023-10-23,15:15:03.000,296,11059410,-795,0,1698074102,13030.83960051,95.28513408000435,54389.04645816 2023-10-23,15:15:04.000,296,11059404,-795,0,1698074103,13030.906963609996,95.263986689999,54389.1652392 2023-10-23,15:15:05.000,296,11059424,-795,0,1698074104,13030.933908849991,95.20759365000413,54389.14427784 2023-10-23,15:15:06.000,296,11059378,-795,0,1698074105,13030.933908849991,95.1652988700007,54389.12331648 2023-10-23,15:15:07.000,296,11059387,-795,0,1698074106,13030.94064516,95.15120061000198,54388.92767712 2023-10-23,15:15:08.000,296,11059379,-795,0,1698074107,13030.967590399996,95.15824974000134,54388.948638480004 2023-10-23,15:15:09.000,296,11059370,-795,0,1698074108,13030.967590399996,95.10185669999919,54388.82985744 2023-10-23,15:15:10.000,296,11059330,-795,0,1698074109,13031.034953499991,95.07366018000175,54388.84383168001 2023-10-23,15:15:11.000,296,11059355,-795,0,1698074110,13031.162943390002,95.03136539999832,54389.1652392 2023-10-23,15:15:12.000,296,11059381,-795,0,1698074111,13031.203361250002,95.03841452999768,54389.15126496 2023-10-23,15:15:13.000,296,11059358,-795,0,1698074112,13031.183152320002,95.03841452999768,54389.018509680005 2023-10-23,15:15:14.000,296,11059348,-795,0,1698074113,13031.243779110002,95.00316888000089,54389.10235512 2023-10-23,15:15:15.000,296,11059401,-795,0,1698074114,13031.223570180002,95.0172671399996,54389.08139376001 2023-10-23,15:15:16.000,296,11059366,-795,0,1698074115,13031.257251729992,94.99611975000153,54389.088380880006 2023-10-23,15:15:17.000,296,11059377,-795,0,1698074116,13031.250515419997,95.00316888000089,54388.94165136001 2023-10-23,15:15:18.000,296,11059355,-795,0,1698074117,13031.297669589992,95.01021801000024,54388.96261272001 2023-10-23,15:15:19.000,296,11059390,-795,0,1698074118,13031.385241620002,95.01021801000024,54389.1652392 2023-10-23,15:15:20.000,296,11059420,-795,0,1698074119,13031.452604719998,95.03841452999768,54389.095368 2023-10-23,15:15:21.000,296,11059377,-795,0,1698074120,13031.526704129989,95.0172671399996,54389.116329360004 2023-10-23,15:15:22.000,296,11059380,-795,0,1698074121,13031.513231509998,95.0172671399996,54389.03947104001 2023-10-23,15:15:23.000,296,11059358,-795,0,1698074122,13031.540176749993,95.02431626999896,54388.98357408 2023-10-23,15:15:24.000,296,11059368,-795,0,1698074123,13031.553649369998,95.05251279000368,54388.94165136001 2023-10-23,15:15:25.000,296,11059376,-795,0,1698074124,13031.627748779989,95.03136539999832,54389.04645816 2023-10-23,15:15:26.000,296,11059351,-795,0,1698074125,13031.674902949999,95.05956192000303,54389.10235512 2023-10-23,15:15:27.000,296,11059396,-795,0,1698074126,13031.715320809999,95.04546366000432,54389.04645816 2023-10-23,15:15:28.000,296,11059373,-795,0,1698074127,13031.7759476,95.03841452999768,54389.03248392 2023-10-23,15:15:29.000,296,11059387,-795,0,1698074128,13031.903937489995,95.05251279000368,54389.07440664 2023-10-23,15:15:30.000,296,11059354,-795,0,1698074129,13031.91741011,95.08775844000047,54389.01152256001 2023-10-23,15:15:31.000,296,11059384,-795,0,1698074130,13031.87025593999,95.05251279000368,54388.86479304 2023-10-23,15:15:32.000,296,11059387,-795,0,1698074131,13031.944355349995,95.07366018000175,54388.948638480004 2023-10-23,15:15:33.000,296,11059344,-795,0,1698074132,13031.9780369,95.10185669999919,54388.948638480004 2023-10-23,15:15:34.000,296,11059412,-795,0,1698074133,13031.9780369,95.0666110500024,54388.98357408 2023-10-23,15:15:35.000,296,11059384,-795,0,1698074134,13032.126235719996,95.08775844000047,54389.137290720006 2023-10-23,15:15:36.000,296,11059409,-795,0,1698074135,13032.085817859996,95.07366018000175,54389.12331648 2023-10-23,15:15:37.000,296,11059350,-795,0,1698074136,13032.153180959991,95.09480756999983,54389.067419520004 2023-10-23,15:15:38.000,296,11059318,-795,0,1698074137,13032.11949941,95.09480756999983,54389.10934224001 2023-10-23,15:15:39.000,296,11059376,-795,0,1698074138,13032.166653579996,95.05956192000303,54389.15825208001 2023-10-23,15:15:40.000,296,11059380,-795,0,1698074139,13032.132972029991,95.15120061000198,54389.17222632 2023-10-23,15:15:41.000,296,11059402,-795,0,1698074140,13032.11276309999,95.10890582999855,54389.256071760006 2023-10-23,15:15:42.000,296,11059382,-795,0,1698074141,13032.07908155,95.1300532200039,54389.15825208001 2023-10-23,15:15:43.000,296,11059370,-795,0,1698074142,13032.05887262,95.13710235000326,54389.17222632 2023-10-23,15:15:44.000,296,11059398,-795,0,1698074143,13032.05887262,95.1652988700007,54389.38183992 2023-10-23,15:15:45.000,296,11059355,-795,0,1698074144,13032.025191069995,95.19349538999813,54389.402801280004 2023-10-23,15:15:46.000,296,11059394,-795,0,1698074145,13031.95109165999,95.20054452000477,54389.27703312001 2023-10-23,15:15:47.000,296,11059341,-795,0,1698074146,13031.87025593999,95.22169191000285,54389.095368 2023-10-23,15:15:48.000,296,11059384,-795,0,1698074147,13031.85004700999,95.23579017000156,54389.235110400004 2023-10-23,15:15:49.000,296,11059320,-795,0,1698074148,13031.80962914999,95.28513408000435,54389.15825208001 2023-10-23,15:15:50.000,296,11059399,-795,0,1698074149,13031.85678332,95.31333060000179,54389.31895584 2023-10-23,15:15:51.000,296,11059363,-795,0,1698074150,13031.79615653,95.32037973000115,54389.39581416001 2023-10-23,15:15:52.000,296,11059361,-795,0,1698074151,13031.681639259994,95.30628147000243,54389.304981600006 2023-10-23,15:15:53.000,296,11059372,-795,0,1698074152,13031.674902949999,95.32742886000051,54389.31895584 2023-10-23,15:15:54.000,296,11059321,-795,0,1698074153,13031.654694019999,95.34152711999923,54389.36087856 2023-10-23,15:15:55.000,296,11059420,-795,0,1698074154,13031.614276159999,95.32742886000051,54389.52856944 2023-10-23,15:15:56.000,296,11059406,-795,0,1698074155,13031.553649369998,95.35562537999795,54389.52856944 2023-10-23,15:15:57.000,296,11059424,-795,0,1698074156,13031.472813649998,95.31333060000179,54389.34690432001 2023-10-23,15:15:58.000,296,11059403,-795,0,1698074157,13031.452604719998,95.35562537999795,54389.4097884 2023-10-23,15:15:59.000,296,11059406,-795,0,1698074158,13031.479549959993,95.34152711999923,54389.61241488001 2023-10-23,15:16:00.000,296,11059383,-795,0,1698074159,13031.391977929998,95.31333060000179,54389.50760808 2023-10-23,15:16:01.000,296,11059374,-795,0,1698074160,13031.344823760002,95.29923234000307,54389.60542776 2023-10-23,15:16:02.000,296,11059348,-795,0,1698074161,13031.297669589992,95.23579017000156,54389.51459520001 2023-10-23,15:16:03.000,296,11059387,-795,0,1698074162,13031.176416009992,95.20054452000477,54389.4097884 2023-10-23,15:16:04.000,296,11059316,-795,0,1698074163,13031.122525530001,95.22169191000285,54389.26305888 2023-10-23,15:16:05.000,296,11059381,-795,0,1698074164,13031.095580289992,95.15120061000198,54389.353891440005 2023-10-23,15:16:06.000,296,11059412,-795,0,1698074165,13031.028217189996,95.11595495999791,54389.33293008 2023-10-23,15:16:07.000,296,11059424,-795,0,1698074166,13031.001271950001,95.04546366000432,54389.27703312001 2023-10-23,15:16:08.000,296,11059428,-795,0,1698074167,13030.947381469996,94.99611975000153,54389.31196872 2023-10-23,15:16:09.000,296,11059383,-795,0,1698074168,13030.927172539996,94.9185793200013,54389.36786568 2023-10-23,15:16:10.000,296,11059373,-795,0,1698074169,13030.826127889995,94.86218627999915,54389.27703312001 2023-10-23,15:16:11.000,296,11059413,-795,0,1698074170,13030.81939158,94.79874410999764,54389.05344528 2023-10-23,15:16:12.000,296,11059384,-795,0,1698074171,13030.85307312999,94.80579324000428,54389.14427784 2023-10-23,15:16:13.000,296,11059363,-795,0,1698074172,13030.83960051,94.66481064000254,54389.14427784 2023-10-23,15:16:14.000,296,11059367,-795,0,1698074173,13030.886754679996,94.65071238000382,54389.22812328001 2023-10-23,15:16:15.000,296,11059383,-795,0,1698074174,13030.927172539996,94.61546672999975,54389.24209752 2023-10-23,15:16:16.000,296,11059370,-795,0,1698074175,13030.88001837,94.62956498999847,54389.13030360001 2023-10-23,15:16:17.000,296,11059372,-795,0,1698074176,13030.83960051,94.54497542999889,54389.0254968 2023-10-23,15:16:18.000,296,11059310,-795,0,1698074177,13030.89349098999,94.55202455999824,54389.137290720006 2023-10-23,15:16:19.000,296,11059392,-795,0,1698074178,13030.9002273,94.53792629999953,54389.137290720006 2023-10-23,15:16:20.000,296,11059375,-795,0,1698074179,13030.83286419999,94.55202455999824,54389.14427784 2023-10-23,15:16:21.000,296,11059386,-795,0,1698074180,13030.826127889995,94.52382804000081,54389.20716192001 2023-10-23,15:16:22.000,296,11059375,-795,0,1698074181,13030.77223740999,94.54497542999889,54389.10934224001 2023-10-23,15:16:23.000,296,11059401,-795,0,1698074182,13030.698138,94.52382804000081,54389.04645816 2023-10-23,15:16:24.000,296,11059356,-795,0,1698074183,13030.745292169995,94.54497542999889,54389.22113616 2023-10-23,15:16:25.000,296,11059360,-795,0,1698074184,13030.698138,94.56612282000424,54389.2001748 2023-10-23,15:16:26.000,296,11059359,-795,0,1698074185,13030.59035703999,94.60136847000103,54389.116329360004 2023-10-23,15:16:27.000,296,11059387,-795,0,1698074186,13030.50952131999,94.58727021000232,54389.03947104001 2023-10-23,15:16:28.000,296,11059379,-795,0,1698074187,13030.462367149994,94.63661411999783,54389.095368 2023-10-23,15:16:29.000,296,11059365,-795,0,1698074188,13030.421949289994,94.61546672999975,54389.15825208001 2023-10-23,15:16:30.000,296,11059361,-795,0,1698074189,13030.381531429994,94.62956498999847,54389.08139376001 2023-10-23,15:16:31.000,296,11059421,-795,0,1698074190,13030.381531429994,94.62956498999847,54389.06043240001 2023-10-23,15:16:32.000,296,11059370,-795,0,1698074191,13030.334377259998,94.6718597700019,54388.98357408 2023-10-23,15:16:33.000,296,11059379,-795,0,1698074192,13030.273750469998,94.64366325000447,54388.99056120001 2023-10-23,15:16:34.000,296,11059378,-795,0,1698074193,13030.260277849993,94.64366325000447,54389.13030360001 2023-10-23,15:16:35.000,296,11059346,-795,0,1698074194,13030.334377259998,94.64366325000447,54389.018509680005 2023-10-23,15:16:36.000,296,11059401,-795,0,1698074195,13030.307432019988,94.62956498999847,54389.01152256001 2023-10-23,15:16:37.000,296,11059373,-795,0,1698074196,13030.199651059993,94.58022108000296,54388.683127920005 2023-10-23,15:16:38.000,296,11059385,-795,0,1698074197,13030.334377259998,94.56612282000424,54388.91370288001 2023-10-23,15:16:39.000,296,11059375,-795,0,1698074198,13030.415212979999,94.5731719500036,54389.018509680005 2023-10-23,15:16:40.000,296,11059371,-795,0,1698074199,13030.462367149994,94.56612282000424,54388.948638480004 2023-10-23,15:16:41.000,296,11059388,-795,0,1698074200,13030.482576079994,94.58022108000296,54388.9556256 2023-10-23,15:16:42.000,296,11059405,-795,0,1698074201,13030.54993917999,94.5731719500036,54388.82985744 2023-10-23,15:16:43.000,296,11059410,-795,0,1698074202,13030.57688442,94.53792629999953,54388.683127920005 2023-10-23,15:16:44.000,296,11059353,-795,0,1698074203,13030.624038589995,94.55907369000488,54388.66915368 2023-10-23,15:16:45.000,296,11059366,-795,0,1698074204,13030.75876479,94.55907369000488,54388.78793472 2023-10-23,15:16:46.000,296,11059365,-795,0,1698074205,13030.77223740999,94.58022108000296,54388.65517944001 2023-10-23,15:16:47.000,296,11059384,-795,0,1698074206,13030.88001837,94.58727021000232,54388.70408928001 2023-10-23,15:16:48.000,296,11059358,-795,0,1698074207,13030.91369991999,94.62956498999847,54388.64819232 2023-10-23,15:16:49.000,296,11059369,-795,0,1698074208,13031.075371359992,94.64366325000447,54388.82985744 2023-10-23,15:16:50.000,296,11059368,-795,0,1698074209,13031.115789219992,94.67890890000126,54388.72505064001 2023-10-23,15:16:51.000,296,11059351,-795,0,1698074210,13031.142734460002,94.71415454999806,54388.75998624 2023-10-23,15:16:52.000,296,11059388,-795,0,1698074211,13031.142734460002,94.72825281000405,54388.62723096001 2023-10-23,15:16:53.000,296,11059372,-795,0,1698074212,13031.223570180002,94.7071054199987,54388.683127920005 2023-10-23,15:16:54.000,296,11059396,-795,0,1698074213,13031.311142209997,94.81284237000364,54388.82985744 2023-10-23,15:16:55.000,296,11059378,-795,0,1698074214,13031.358296379993,94.84808802000043,54388.920690000006 2023-10-23,15:16:56.000,296,11059381,-795,0,1698074215,13031.378505309993,94.91153019000194,54388.82985744 2023-10-23,15:16:57.000,296,11059339,-795,0,1698074216,13031.445868409988,94.92562845000066,54388.66216656 2023-10-23,15:16:58.000,296,11059364,-675,0,1698074217,13031.405450550003,94.98907062000217,54388.7110764 2023-10-23,15:16:59.000,296,11059351,-795,0,1698074218,13031.493022579998,95.0666110500024,54388.79492184001 2023-10-23,15:17:00.000,296,11059393,-795,0,1698074219,13031.546913059989,95.08775844000047,54388.948638480004 2023-10-23,15:17:01.000,296,11059408,-795,0,1698074220,13031.567121989989,95.13710235000326,54388.96261272001 2023-10-23,15:17:02.000,296,11059411,-795,0,1698074221,13031.526704129989,95.20759365000413,54388.87178016001 2023-10-23,15:17:03.000,296,11059384,-795,0,1698074222,13031.560385679993,95.24283930000092,54388.97658696 2023-10-23,15:17:04.000,296,11059405,-795,0,1698074223,13031.627748779989,95.31333060000179,54389.116329360004 2023-10-23,15:17:05.000,296,11059294,-795,0,1698074224,13031.661430329994,95.38382190000266,54389.12331648 2023-10-23,15:17:06.000,296,11059349,-795,0,1698074225,13031.701848189994,95.41906754999945,54389.095368 2023-10-23,15:17:07.000,296,11059375,-795,0,1698074226,13031.701848189994,95.4754605900016,54389.10235512 2023-10-23,15:17:08.000,296,11059385,-795,0,1698074227,13031.695111879999,95.61644319000334,54389.12331648 2023-10-23,15:17:09.000,296,11059396,-795,0,1698074228,13031.668166639989,95.63759058000142,54389.05344528 2023-10-23,15:17:10.000,296,11059392,-795,0,1698074229,13031.634485089999,95.76447492000443,54389.06043240001 2023-10-23,15:17:11.000,296,11059358,-795,0,1698074230,13031.68837556999,95.8208679599993,54389.03947104001 2023-10-23,15:17:12.000,296,11059374,-795,0,1698074231,13031.614276159999,95.95480143000168,54389.10235512 2023-10-23,15:17:13.000,296,11059316,-795,0,1698074232,13031.68837556999,96.0323418600019,54389.235110400004 2023-10-23,15:17:14.000,296,11059314,-795,0,1698074233,13031.614276159999,96.15217706999829,54389.08139376001 2023-10-23,15:17:15.000,296,11059408,-795,0,1698074234,13031.600803539994,96.22971749999851,54389.20716192001 2023-10-23,15:17:16.000,296,11059402,-795,0,1698074235,13031.580594609994,96.37774922999961,54389.235110400004 2023-10-23,15:17:17.000,296,11059388,-795,0,1698074236,13031.621012469994,96.4270931400024,54389.36087856 2023-10-23,15:17:18.000,296,11059420,-795,0,1698074237,13031.452604719998,96.55397747999814,54389.22113616 2023-10-23,15:17:19.000,296,11059393,-795,0,1698074238,13031.540176749993,96.64561617000436,54389.36087856 2023-10-23,15:17:20.000,296,11059405,-795,0,1698074239,13031.546913059989,96.68791095000051,54389.48664672 2023-10-23,15:17:21.000,296,11059401,-795,0,1698074240,13031.499758889993,96.78659876999882,54389.423762640006 2023-10-23,15:17:22.000,296,11059351,-795,0,1698074241,13031.439132099993,96.8852865900044,54389.53555656 2023-10-23,15:17:23.000,296,11059393,-795,0,1698074242,13031.304405900002,96.91348311000183,54389.39581416001 2023-10-23,15:17:24.000,296,11059372,-795,0,1698074243,13031.257251729992,96.96987615000398,54389.4097884 2023-10-23,15:17:25.000,296,11059389,-795,0,1698074244,13031.263988040002,96.97692528000334,54389.48664672 2023-10-23,15:17:26.000,296,11059430,-795,0,1698074245,13031.203361250002,96.95577788999799,54389.37485280001 2023-10-23,15:17:27.000,296,11059392,-795,0,1698074246,13031.149470769997,96.95577788999799,54389.423762640006 2023-10-23,15:17:28.000,296,11059361,-795,0,1698074247,13031.055162429991,96.95577788999799,54389.353891440005 2023-10-23,15:17:29.000,296,11059392,-795,0,1698074248,13030.967590399996,96.89233572000376,54389.284020240004 2023-10-23,15:17:30.000,296,11059324,-795,0,1698074249,13030.967590399996,96.86413919999904,54389.38183992 2023-10-23,15:17:31.000,296,11059385,-795,0,1698074250,13030.89349098999,96.82184442000289,54389.34690432001 2023-10-23,15:17:32.000,296,11059415,-795,0,1698074251,13030.81265526999,96.79364789999818,54389.235110400004 2023-10-23,15:17:33.000,296,11059385,-795,0,1698074252,13030.73855586,96.69496007999987,54389.22812328001 2023-10-23,15:17:34.000,296,11059405,-795,0,1698074253,13030.63751121,96.66676356000244,54389.22113616 2023-10-23,15:17:35.000,296,11059408,-795,0,1698074254,13030.698138,96.65266530000372,54389.4097884 2023-10-23,15:17:36.000,296,11059359,-795,0,1698074255,13030.65772014,96.58217400000285,54389.37485280001 2023-10-23,15:17:37.000,296,11059373,-795,0,1698074256,13030.583620729994,96.53987921999942,54389.3399172 2023-10-23,15:17:38.000,296,11059320,-795,0,1698074257,13030.421949289994,96.53283009000006,54389.284020240004 2023-10-23,15:17:39.000,296,11059378,-795,0,1698074258,13030.388267739989,96.54692834999878,54389.36087856 2023-10-23,15:17:40.000,296,11059390,-795,0,1698074259,13030.381531429994,96.55397747999814,54389.256071760006 2023-10-23,15:17:41.000,296,11059413,-795,0,1698074260,13030.287223089988,96.56807574000413,54389.36087856 2023-10-23,15:17:42.000,296,11059390,-795,0,1698074261,13030.085133790002,96.57512487000349,54389.00453544 2023-10-23,15:17:43.000,296,11059384,-795,0,1698074262,13030.098606409992,96.58217400000285,54389.22812328001 2023-10-23,15:17:44.000,296,11059420,-795,0,1698074263,13030.105342720002,96.65266530000372,54389.43074976 2023-10-23,15:17:45.000,296,11059389,-795,0,1698074264,13030.058188549992,96.66676356000244,54389.353891440005 2023-10-23,15:17:46.000,296,11059364,-795,0,1698074265,13029.984089140002,96.71610746999795,54389.284020240004 2023-10-23,15:17:47.000,296,11059394,-795,0,1698074266,13029.808945079996,96.75135312000202,54389.186200560005 2023-10-23,15:17:48.000,296,11059366,-795,0,1698074267,13029.748318289996,96.79364789999818,54389.17921344001 2023-10-23,15:17:49.000,296,11059414,-795,0,1698074268,13029.775263529991,96.84299181000097,54389.304981600006 2023-10-23,15:17:50.000,296,11059398,-795,0,1698074269,13029.748318289996,96.8852865900044,54389.284020240004 2023-10-23,15:17:51.000,296,11059371,-795,0,1698074270,13029.714636739991,96.8711883299984,54389.31196872 2023-10-23,15:17:52.000,296,11059362,-795,0,1698074271,13029.69442780999,96.9205322400012,54389.31196872 2023-10-23,15:17:53.000,296,11059315,-795,0,1698074272,13029.68095519,96.89233572000376,54389.1652392 2023-10-23,15:17:54.000,296,11059341,-795,0,1698074273,13029.69442780999,96.8711883299984,54389.20716192001 2023-10-23,15:17:55.000,296,11059389,-795,0,1698074274,13029.728109359996,96.8711883299984,54389.22113616 2023-10-23,15:17:56.000,296,11059449,-795,0,1698074275,13029.768527219996,96.8852865900044,54389.21414904 2023-10-23,15:17:57.000,296,11059411,-795,0,1698074276,13029.728109359996,96.79364789999818,54389.067419520004 2023-10-23,15:17:58.000,296,11059386,-795,0,1698074277,13029.748318289996,96.75840225000138,54389.067419520004 2023-10-23,15:17:59.000,296,11059366,-795,0,1698074278,13029.916726039992,96.75135312000202,54389.21414904 2023-10-23,15:18:00.000,296,11059382,-795,0,1698074279,13029.957143899992,96.68791095000051,54389.235110400004 2023-10-23,15:18:01.000,296,11059380,-795,0,1698074280,13030.024507000002,96.61741964999965,54389.21414904 2023-10-23,15:18:02.000,296,11059377,-795,0,1698074281,13030.085133790002,96.54692834999878,54389.235110400004 2023-10-23,15:18:03.000,296,11059410,-795,0,1698074282,13030.192914749998,96.51873183000134,54389.186200560005 2023-10-23,15:18:04.000,296,11059414,-795,0,1698074283,13030.152496889998,96.47643704999791,54389.03248392 2023-10-23,15:18:05.000,296,11059383,-795,0,1698074284,13030.253541539998,96.39184748999833,54389.10235512 2023-10-23,15:18:06.000,296,11059426,-795,0,1698074285,13030.347849879989,96.35660184000153,54389.15126496 2023-10-23,15:18:07.000,296,11059385,-795,0,1698074286,13030.395004049999,96.24381576000451,54389.32594296001 2023-10-23,15:18:08.000,296,11059391,-795,0,1698074287,13030.388267739989,96.24381576000451,54389.20716192001 2023-10-23,15:18:09.000,296,11059343,-795,0,1698074288,13030.435421909999,96.15217706999829,54389.12331648 2023-10-23,15:18:10.000,296,11059413,-795,0,1698074289,13030.516257629999,96.11693142000149,54389.12331648 2023-10-23,15:18:11.000,296,11059398,-795,0,1698074290,13030.48931238999,96.0323418600019,54389.116329360004 2023-10-23,15:18:12.000,296,11059353,-795,0,1698074291,13030.48931238999,96.01119447000383,54389.116329360004 2023-10-23,15:18:13.000,296,11059348,-795,0,1698074292,13030.475839769999,96.00414534000447,54389.03248392 2023-10-23,15:18:14.000,296,11059374,-795,0,1698074293,13030.603829659995,95.90545751999889,54389.284020240004 2023-10-23,15:18:15.000,296,11059377,-795,0,1698074294,13030.67119275999,95.86316274000274,54389.402801280004 2023-10-23,15:18:16.000,296,11059392,-795,0,1698074295,13030.69140168999,95.87726100000145,54389.186200560005 2023-10-23,15:18:17.000,296,11059386,-795,0,1698074296,13030.71834693,95.84201535000466,54389.10934224001 2023-10-23,15:18:18.000,296,11059371,-795,0,1698074297,13030.69140168999,95.87726100000145,54389.21414904 2023-10-23,15:18:19.000,296,11059382,-795,0,1698074298,13030.71161061999,95.88431013000081,54389.2001748 2023-10-23,15:18:20.000,296,11059429,-795,0,1698074299,13030.745292169995,95.95480143000168,54389.24908464001 2023-10-23,15:18:21.000,296,11059391,-795,0,1698074300,13030.75202847999,95.9336540400036,54389.270046 2023-10-23,15:18:22.000,296,11059380,-795,0,1698074301,13030.69140168999,95.99709620999784,54389.17921344001 2023-10-23,15:18:23.000,296,11059391,-795,0,1698074302,13030.698138,95.98299794999912,54389.19318768 2023-10-23,15:18:24.000,296,11059411,-795,0,1698074303,13030.704874309995,96.01824360000319,54389.31895584 2023-10-23,15:18:25.000,296,11059340,-795,0,1698074304,13030.664456449995,96.05348924999998,54389.22113616 2023-10-23,15:18:26.000,296,11059369,-795,0,1698074305,13030.624038589995,96.0675875099987,54389.06043240001 2023-10-23,15:18:27.000,296,11059396,-795,0,1698074306,13030.59035703999,96.05348924999998,54389.08139376001 2023-10-23,15:18:28.000,296,11059347,-795,0,1698074307,13030.48931238999,96.06053837999934,54389.03947104001 2023-10-23,15:18:29.000,296,11059357,-795,0,1698074308,13030.50952131999,95.9688996900004,54388.899728640004 2023-10-23,15:18:30.000,296,11059417,-795,0,1698074309,13030.52973024999,95.88431013000081,54388.920690000006 2023-10-23,15:18:31.000,296,11059422,-795,0,1698074310,13030.644247519995,95.84906448000402,54389.04645816 2023-10-23,15:18:32.000,296,11059412,-795,0,1698074311,13030.65098382999,95.81381882999995,54389.03248392 2023-10-23,15:18:33.000,296,11059384,-795,0,1698074312,13030.61056596999,95.75037665999844,54388.920690000006 2023-10-23,15:18:34.000,296,11059354,-795,0,1698074313,13030.55667549,95.6234923200027,54388.92767712 2023-10-23,15:18:35.000,296,11059401,-795,0,1698074314,13030.63077489999,95.42611667999881,54388.92767712 2023-10-23,15:18:36.000,296,11059359,-795,0,1698074315,13030.826127889995,95.263986689999,54388.86479304 2023-10-23,15:18:37.000,296,11059382,-795,0,1698074316,13030.987799329996,95.27103581999836,54388.76697336 2023-10-23,15:18:38.000,296,11059419,-795,0,1698074317,13031.129261839997,95.36267451000458,54388.8857544 2023-10-23,15:18:39.000,296,11059374,-795,0,1698074318,13031.183152320002,95.53185363000375,54389.10235512 2023-10-23,15:18:40.000,296,11059390,-795,0,1698074319,13031.149470769997,95.58119753999927,54389.27703312001 2023-10-23,15:18:41.000,296,11059358,-795,0,1698074320,13031.001271950001,95.6234923200027,54389.304981600006 2023-10-23,15:18:42.000,296,11059353,-715,0,1698074321,13030.906963609996,95.60939406000398,54389.26305888 2023-10-23,15:18:43.000,296,11059394,-795,0,1698074322,13030.79918265,95.63759058000142,54389.15825208001 2023-10-23,15:18:44.000,296,11059363,-795,0,1698074323,13030.684665379995,95.59529579999798,54389.15825208001 2023-10-23,15:18:45.000,296,11059345,-795,0,1698074324,13030.63077489999,95.5741484099999,54389.27703312001 2023-10-23,15:18:46.000,296,11059376,-795,0,1698074325,13030.61056596999,95.6234923200027,54389.34690432001 2023-10-23,15:18:47.000,296,11059386,-795,0,1698074326,13030.502785009994,95.58824666999863,54389.29799448001 2023-10-23,15:18:48.000,296,11059391,-795,0,1698074327,13030.374795119998,95.60234493000462,54389.2001748 2023-10-23,15:18:49.000,296,11059396,-795,0,1698074328,13030.381531429994,95.63054145000206,54389.24209752 2023-10-23,15:18:50.000,296,11059359,-795,0,1698074329,13030.253541539998,95.65873796999949,54389.22812328001 2023-10-23,15:18:51.000,296,11059412,-795,0,1698074330,13030.172705819998,95.65873796999949,54389.21414904 2023-10-23,15:18:52.000,296,11059379,-795,0,1698074331,13030.071661169997,95.69398362000356,54389.137290720006 2023-10-23,15:18:53.000,296,11059410,-795,0,1698074332,13030.017770689992,95.70808188000228,54389.088380880006 2023-10-23,15:18:54.000,296,11059406,-795,0,1698074333,13029.957143899992,95.72922927000036,54389.22113616 2023-10-23,15:18:55.000,296,11059358,-795,0,1698074334,13029.869571869996,95.76447492000443,54389.31895584 2023-10-23,15:18:56.000,296,11059392,-795,0,1698074335,13029.768527219996,95.79972057000123,54389.2001748 2023-10-23,15:18:57.000,296,11059334,-795,0,1698074336,13029.748318289996,95.78562231000251,54389.19318768 2023-10-23,15:18:58.000,296,11059364,-795,0,1698074337,13029.66074626,95.76447492000443,54389.22812328001 2023-10-23,15:18:59.000,296,11059370,-795,0,1698074338,13029.61359208999,95.8208679599993,54389.21414904 2023-10-23,15:19:00.000,296,11059402,-795,0,1698074339,13029.51254743999,95.84201535000466,54389.137290720006 2023-10-23,15:19:01.000,296,11059386,-795,0,1698074340,13029.47886589,95.82791708999866,54389.15126496 2023-10-23,15:19:02.000,296,11059411,-795,0,1698074341,13029.37782124,95.87726100000145,54389.067419520004 2023-10-23,15:19:03.000,296,11059387,-795,0,1698074342,13029.317194449999,95.88431013000081,54389.04645816 2023-10-23,15:19:04.000,296,11059393,-795,0,1698074343,13029.317194449999,95.84201535000466,54389.17222632 2023-10-23,15:19:05.000,296,11059350,-795,0,1698074344,13029.263303969994,95.86316274000274,54389.12331648 2023-10-23,15:19:06.000,296,11059352,-795,0,1698074345,13029.229622419989,95.84201535000466,54389.095368 2023-10-23,15:19:07.000,296,11059369,-795,0,1698074346,13029.101632529993,95.84201535000466,54388.94165136001 2023-10-23,15:19:08.000,296,11059366,-795,0,1698074347,13029.034269429998,95.84201535000466,54389.018509680005 2023-10-23,15:19:09.000,296,11059415,-795,0,1698074348,13029.094896219998,95.80676970000059,54389.10235512 2023-10-23,15:19:10.000,296,11059404,-795,0,1698074349,13029.094896219998,95.78562231000251,54389.067419520004 2023-10-23,15:19:11.000,296,11059348,-795,0,1698074350,13029.074687289998,95.74332752999908,54389.07440664 2023-10-23,15:19:12.000,296,11059390,-795,0,1698074351,13029.047742049988,95.722180140001,54388.99754832 2023-10-23,15:19:13.000,296,11059356,-795,0,1698074352,13029.054478359998,95.66578709999885,54388.82287032001 2023-10-23,15:19:14.000,296,11059400,-795,0,1698074353,13028.953433709998,95.67988536000485,54388.69710216 2023-10-23,15:19:15.000,296,11059389,-795,0,1698074354,13029.067950979988,95.64463971000077,54388.920690000006 2023-10-23,15:19:16.000,296,11059402,-795,0,1698074355,13029.074687289998,95.56709928000055,54388.80889608 2023-10-23,15:19:17.000,296,11059393,-795,0,1698074356,13029.074687289998,95.56005015000119,54388.71806352 2023-10-23,15:19:18.000,296,11059427,-795,0,1698074357,13029.027533119988,95.53890276000311,54388.70408928001 2023-10-23,15:19:19.000,296,11059391,-795,0,1698074358,13029.101632529993,95.48250972000096,54388.82985744 2023-10-23,15:19:20.000,296,11059353,-795,0,1698074359,13029.081423599993,95.50365710999904,54388.83684456 2023-10-23,15:19:21.000,296,11059382,-795,0,1698074360,13029.115105149998,95.45431320000353,54388.84383168001 2023-10-23,15:19:22.000,296,11059377,-795,0,1698074361,13029.115105149998,95.49660797999968,54388.801908960006 2023-10-23,15:19:23.000,296,11059416,-795,0,1698074362,13029.121841459993,95.4754605900016,54388.66216656 2023-10-23,15:19:24.000,296,11059389,-795,0,1698074363,13029.142050389994,95.4754605900016,54388.66216656 2023-10-23,15:19:25.000,296,11059366,-795,0,1698074364,13029.175731939999,95.49660797999968,54388.752999120006 2023-10-23,15:19:26.000,296,11059388,-795,0,1698074365,13029.229622419989,95.50365710999904,54388.76697336 2023-10-23,15:19:27.000,296,11059410,-795,0,1698074366,13029.229622419989,95.53185363000375,54388.73902488 2023-10-23,15:19:28.000,296,11059404,-795,0,1698074367,13029.29024920999,95.59529579999798,54388.72505064001 2023-10-23,15:19:29.000,296,11059353,-795,0,1698074368,13029.39129385999,95.60234493000462,54388.83684456 2023-10-23,15:19:30.000,296,11059384,-795,0,1698074369,13029.39803017,95.63054145000206,54388.74601200001 2023-10-23,15:19:31.000,296,11059389,-795,0,1698074370,13029.43171171999,95.72922927000036,54388.801908960006 2023-10-23,15:19:32.000,296,11059384,-795,0,1698074371,13029.43844803,95.77152405000379,54388.78793472 2023-10-23,15:19:33.000,296,11059384,-795,0,1698074372,13029.51254743999,95.80676970000059,54388.683127920005 2023-10-23,15:19:34.000,296,11059408,-795,0,1698074373,13029.647273639996,95.83496621999802,54388.84383168001 2023-10-23,15:19:35.000,296,11059433,-795,0,1698074374,13029.728109359996,95.90545751999889,54388.94165136001 2023-10-23,15:19:36.000,296,11059347,-795,0,1698074375,13029.66074626,95.9688996900004,54388.82985744 2023-10-23,15:19:37.000,296,11059361,-795,0,1698074376,13029.714636739991,96.02529273000255,54388.801908960006 2023-10-23,15:19:38.000,296,11059340,-795,0,1698074377,13029.842626630001,96.0675875099987,54388.87876728 2023-10-23,15:19:39.000,296,11059413,-795,0,1698074378,13029.862835560001,96.14512793999893,54388.92767712 2023-10-23,15:19:40.000,296,11059387,-795,0,1698074379,13029.842626630001,96.19447185000172,54388.899728640004 2023-10-23,15:19:41.000,296,11059389,-795,0,1698074380,13029.849362939996,96.18742272000236,54388.98357408 2023-10-23,15:19:42.000,296,11059391,-795,0,1698074381,13029.869571869996,96.26496315000259,54388.90671576 2023-10-23,15:19:43.000,296,11059355,-795,0,1698074382,13029.849362939996,96.28611054000066,54388.899728640004 2023-10-23,15:19:44.000,296,11059353,-795,0,1698074383,13029.883044490001,96.29315967000002,54389.07440664 2023-10-23,15:19:45.000,296,11059333,-795,0,1698074384,13029.889780799997,96.3284053200041,54388.98357408 2023-10-23,15:19:46.000,296,11059345,-795,0,1698074385,13029.869571869996,96.2790614100013,54388.969599840006 2023-10-23,15:19:47.000,296,11059404,-795,0,1698074386,13029.829154009996,96.29315967000002,54388.85780592 2023-10-23,15:19:48.000,296,11059366,-795,0,1698074387,13029.815681389991,96.26496315000259,54388.80889608 2023-10-23,15:19:49.000,296,11059353,-795,0,1698074388,13029.869571869996,96.25086489000387,54388.97658696 2023-10-23,15:19:50.000,296,11059382,-795,0,1698074389,13029.822417700001,96.19447185000172,54388.78793472 2023-10-23,15:19:51.000,296,11059369,-795,0,1698074390,13029.889780799997,96.13807880999957,54388.969599840006 2023-10-23,15:19:52.000,296,11059413,-795,0,1698074391,13029.909989729997,96.10988229000213,54388.920690000006 2023-10-23,15:19:53.000,296,11059370,-795,0,1698074392,13029.862835560001,96.07463663999806,54388.8158832 2023-10-23,15:19:54.000,296,11059364,-795,0,1698074393,13029.936934969992,96.01824360000319,54388.899728640004 2023-10-23,15:19:55.000,296,11059399,-795,0,1698074394,13029.950407589997,95.94775230000232,54388.93466424 2023-10-23,15:19:56.000,296,11059408,-795,0,1698074395,13029.963880210002,95.91955578000488,54388.90671576 2023-10-23,15:19:57.000,296,11059358,-795,0,1698074396,13029.957143899992,95.89135926000017,54388.74601200001 2023-10-23,15:19:58.000,296,11059397,-795,0,1698074397,13030.024507000002,95.8702118700021,54388.75998624 2023-10-23,15:19:59.000,296,11059369,-795,0,1698074398,13030.037979619992,95.85611361000338,54388.98357408 2023-10-23,15:20:00.000,296,11059374,-795,0,1698074399,13030.064924860002,95.87726100000145,54388.899728640004 2023-10-23,15:20:01.000,296,11059346,-795,0,1698074400,13029.862835560001,95.88431013000081,54388.683127920005 2023-10-23,15:20:02.000,296,11059382,-795,0,1698074401,13030.071661169997,95.89135926000017,54388.948638480004 2023-10-23,15:20:03.000,296,11059353,-795,0,1698074402,13030.064924860002,95.89840838999953,54388.94165136001 2023-10-23,15:20:04.000,296,11059427,-795,0,1698074403,13029.970616519997,95.98299794999912,54388.969599840006 2023-10-23,15:20:05.000,296,11059398,-795,0,1698074404,13029.856099249992,96.05348924999998,54388.99754832 2023-10-23,15:20:06.000,296,11059396,-795,0,1698074405,13029.795472459991,96.13102968000021,54389.00453544 2023-10-23,15:20:07.000,296,11059445,-795,0,1698074406,13029.815681389991,96.18742272000236,54389.2001748 2023-10-23,15:20:08.000,296,11059404,-795,0,1698074407,13029.714636739991,96.2790614100013,54389.1652392 2023-10-23,15:20:09.000,296,11059402,-795,0,1698074408,13029.606855779995,96.34250358000281,54389.17222632 2023-10-23,15:20:10.000,296,11059333,-795,0,1698074409,13029.45865696,96.47643704999791,54388.93466424 2023-10-23,15:20:11.000,296,11059363,-795,0,1698074410,13029.39803017,96.51168270000198,54389.04645816 2023-10-23,15:20:12.000,296,11059393,-795,0,1698074411,13029.24983134999,96.60332139000093,54388.93466424 2023-10-23,15:20:13.000,296,11059409,-795,0,1698074412,13029.135314079998,96.60332139000093,54388.8857544 2023-10-23,15:20:14.000,296,11059376,-795,0,1698074413,13029.061214669993,96.70905833999859,54389.03248392 2023-10-23,15:20:15.000,296,11059365,-795,0,1698074414,13028.906279540002,96.78659876999882,54388.87178016001 2023-10-23,15:20:16.000,296,11059352,-795,0,1698074415,13028.886070610002,96.81479529000353,54389.03248392 2023-10-23,15:20:17.000,296,11059387,-795,0,1698074416,13028.778289649992,96.87823745999776,54388.920690000006 2023-10-23,15:20:18.000,296,11059358,-795,0,1698074417,13028.751344409997,96.89233572000376,54389.06043240001 2023-10-23,15:20:19.000,296,11059392,-795,0,1698074418,13028.683981310001,96.95577788999799,54389.0254968 2023-10-23,15:20:20.000,296,11059433,-795,0,1698074419,13028.657036069992,97.02626918999886,54389.03947104001 2023-10-23,15:20:21.000,296,11059376,-795,0,1698074420,13028.636827139992,97.04741658000421,54389.03248392 2023-10-23,15:20:22.000,296,11059388,-795,0,1698074421,13028.576200349991,97.05446571000357,54388.9556256 2023-10-23,15:20:23.000,296,11059419,-795,0,1698074422,13028.535782489991,97.06856397000229,54388.97658696 2023-10-23,15:20:24.000,296,11059355,-795,0,1698074423,13028.582936660001,97.10380961999908,54389.13030360001 2023-10-23,15:20:25.000,296,11059366,-795,0,1698074424,13028.555991419991,97.12495701000444,54389.06043240001 2023-10-23,15:20:26.000,296,11059340,-795,0,1698074425,13028.52230987,97.1179078799978,54389.03248392 2023-10-23,15:20:27.000,296,11059376,-795,0,1698074426,13028.45494676999,97.18839917999867,54388.8857544 2023-10-23,15:20:28.000,296,11059390,-795,0,1698074427,13028.42126522,97.16725179000059,54388.87178016001 2023-10-23,15:20:29.000,296,11059373,-795,0,1698074428,13028.407792599995,97.19544830999803,54388.97658696 2023-10-23,15:20:30.000,296,11059376,-795,0,1698074429,13028.42126522,97.2306939600021,54388.99754832 2023-10-23,15:20:31.000,296,11059383,-795,0,1698074430,13028.37411104999,97.25889047999954,54389.06043240001 2023-10-23,15:20:32.000,296,11059365,-795,0,1698074431,13028.225912229995,97.27298873999825,54389.00453544 2023-10-23,15:20:33.000,296,11059399,-795,0,1698074432,13028.145076509994,97.32233265000104,54388.91370288001 2023-10-23,15:20:34.000,296,11059382,-795,0,1698074433,13028.104658649994,97.30118526000297,54388.98357408 2023-10-23,15:20:35.000,296,11059409,-795,0,1698074434,13027.976668759999,97.35052916999848,54388.920690000006 2023-10-23,15:20:36.000,296,11059389,-795,0,1698074435,13027.895833039998,97.3787256900032,54388.87876728 2023-10-23,15:20:37.000,296,11059344,-795,0,1698074436,13027.801524699993,97.38577482000255,54388.752999120006 2023-10-23,15:20:38.000,296,11059373,-795,0,1698074437,13027.767843150003,97.42102046999935,54388.732037760004 2023-10-23,15:20:39.000,296,11059402,-795,0,1698074438,13027.781315769993,97.42806959999871,54388.87178016001 2023-10-23,15:20:40.000,296,11059380,-795,0,1698074439,13027.740897909993,97.49151177000022,54388.899728640004 2023-10-23,15:20:41.000,296,11059386,-795,0,1698074440,13027.700480049993,97.540855680003,54388.82287032001 2023-10-23,15:20:42.000,296,11059362,-795,0,1698074441,13027.626380640002,97.59724871999788,54388.80889608 2023-10-23,15:20:43.000,296,11059357,-795,0,1698074442,13027.599435399992,97.63954350000131,54388.64819232 2023-10-23,15:20:44.000,296,11059411,-795,0,1698074443,13027.565753850002,97.68183828000474,54388.634218080006 2023-10-23,15:20:45.000,296,11059443,-795,0,1698074444,13027.545544920002,97.71708393000154,54388.54338552 2023-10-23,15:20:46.000,296,11059418,-795,0,1698074445,13027.599435399992,97.75937870999769,54388.7110764 2023-10-23,15:20:47.000,296,11059375,-795,0,1698074446,13027.653325879997,97.84396827000455,54388.7110764 2023-10-23,15:20:48.000,296,11059334,-795,0,1698074447,13027.680271119993,97.87216479000199,54388.67614080001 2023-10-23,15:20:49.000,296,11059352,-795,0,1698074448,13027.707216360002,97.90741043999878,54388.6412052 2023-10-23,15:20:50.000,296,11059370,-795,0,1698074449,13027.666798500002,98.00609826000436,54388.50844992001 2023-10-23,15:20:51.000,296,11059371,-795,0,1698074450,13027.788052079988,98.11183521000203,54388.57832112001 2023-10-23,15:20:52.000,296,11059397,-795,0,1698074451,13027.754370529998,98.09773695000331,54388.49447568 2023-10-23,15:20:53.000,296,11059411,-795,0,1698074452,13027.794788389998,98.12593347000075,54388.48050144 2023-10-23,15:20:54.000,296,11059367,-795,0,1698074453,13027.801524699993,98.17527738000354,54388.47351432 2023-10-23,15:20:55.000,296,11059387,-795,0,1698074454,13027.889096729989,98.16117912000482,54388.60626960001 2023-10-23,15:20:56.000,296,11059409,-795,0,1698074455,13027.949723519989,98.17527738000354,54388.60626960001 2023-10-23,15:20:57.000,296,11059378,-795,0,1698074456,13028.023822929994,98.1823265100029,54388.53639840001 2023-10-23,15:20:58.000,296,11059327,-795,0,1698074457,13027.963196139994,98.12593347000075,54388.41063024001 2023-10-23,15:20:59.000,296,11059354,-795,0,1698074458,13028.030559239989,98.16117912000482,54388.466527200006 2023-10-23,15:21:00.000,296,11059413,-795,0,1698074459,13028.064240789994,98.18937564000225,54388.613256720004 2023-10-23,15:21:01.000,296,11059385,-795,0,1698074460,13028.1383402,98.14708085999882,54388.53639840001 2023-10-23,15:21:02.000,296,11059386,-795,0,1698074461,13028.17202174999,98.15412998999818,54388.47351432 2023-10-23,15:21:03.000,296,11059372,-795,0,1698074462,13028.205703299995,98.16822825000418,54388.52242416 2023-10-23,15:21:04.000,296,11059391,-795,0,1698074463,13028.31348425999,98.17527738000354,54388.67614080001 2023-10-23,15:21:05.000,296,11059386,-795,0,1698074464,13028.36063843,98.1329826000001,54388.683127920005 2023-10-23,15:21:06.000,296,11059401,-795,0,1698074465,13028.37411104999,98.15412998999818,54388.66915368 2023-10-23,15:21:07.000,296,11059428,-795,0,1698074466,13028.266330089995,98.22462128999905,54388.30582344 2023-10-23,15:21:08.000,296,11059371,-795,0,1698074467,13028.41452890999,98.26691607000248,54388.55735976001 2023-10-23,15:21:09.000,296,11059367,-795,0,1698074468,13028.47515569999,98.29511258999992,54388.70408928001 2023-10-23,15:21:10.000,296,11059426,-795,0,1698074469,13028.495364629991,98.36560389000078,54388.74601200001 2023-10-23,15:21:11.000,296,11059410,-795,0,1698074470,13028.555991419991,98.45019345000037,54388.79492184001 2023-10-23,15:21:12.000,296,11059365,-795,0,1698074471,13028.569464039996,98.49953736000316,54388.79492184001 2023-10-23,15:21:13.000,296,11059387,-795,0,1698074472,13028.5425188,98.5911760500021,54388.7110764 2023-10-23,15:21:14.000,296,11059364,-795,0,1698074473,13028.576200349991,98.68986387000041,54388.75998624 2023-10-23,15:21:15.000,296,11059422,-795,0,1698074474,13028.576200349991,98.74625691000256,54388.80889608 2023-10-23,15:21:16.000,296,11059382,-795,0,1698074475,13028.46168308,98.8026499500047,54388.683127920005 2023-10-23,15:21:17.000,296,11059374,-795,0,1698074476,13028.582936660001,98.84494473000086,54388.60626960001 2023-10-23,15:21:18.000,296,11059368,-795,0,1698074477,13028.589672969996,98.9365834199998,54388.85780592 2023-10-23,15:21:19.000,296,11059358,-795,0,1698074478,13028.670508689996,98.97182907000388,54388.85780592 2023-10-23,15:21:20.000,296,11059349,-795,0,1698074479,13028.710926549997,99.0846151500009,54388.89274152001 2023-10-23,15:21:21.000,296,11059396,-795,0,1698074480,13028.751344409997,99.0846151500009,54388.86479304 2023-10-23,15:21:22.000,296,11059376,-795,0,1698074481,13028.737871789992,99.12690993000433,54388.84383168001 2023-10-23,15:21:23.000,296,11059384,-795,0,1698074482,13028.710926549997,99.19035209999856,54388.67614080001 2023-10-23,15:21:24.000,296,11059367,-795,0,1698074483,13028.744608100002,99.24674514000071,54388.72505064001 2023-10-23,15:21:25.000,296,11059390,-795,0,1698074484,13028.811971199997,99.27494165999815,54388.8857544 2023-10-23,15:21:26.000,296,11059403,-795,0,1698074485,13028.798498579992,99.34543295999902,54388.97658696 2023-10-23,15:21:27.000,296,11059367,-795,0,1698074486,13028.805234890002,99.38067861000309,54388.92767712 2023-10-23,15:21:28.000,296,11059420,-795,0,1698074487,13028.737871789992,99.42297338999924,54388.94165136001 2023-10-23,15:21:29.000,296,11059375,-795,0,1698074488,13028.798498579992,99.47936643000139,54388.99754832 2023-10-23,15:21:30.000,296,11059346,-795,0,1698074489,13028.771553339997,99.50756294999883,54389.03248392 2023-10-23,15:21:31.000,296,11059398,-795,0,1698074490,13028.717662859992,99.5780542499997,54388.98357408 2023-10-23,15:21:32.000,296,11059363,-795,0,1698074491,13028.576200349991,99.6414964200012,54388.86479304 2023-10-23,15:21:33.000,296,11059375,-795,0,1698074492,13028.515573559991,99.61329990000377,54388.8158832 2023-10-23,15:21:34.000,296,11059390,-795,0,1698074493,13028.488628319996,99.69788946000335,54388.93466424 2023-10-23,15:21:35.000,296,11059366,-795,0,1698074494,13028.44147415,99.71903685000143,54389.00453544 2023-10-23,15:21:36.000,296,11059403,-795,0,1698074495,13028.32022057,99.74018423999951,54388.969599840006 2023-10-23,15:21:37.000,296,11059377,-795,0,1698074496,13028.23264853999,99.80362641000102,54388.9556256 2023-10-23,15:21:38.000,296,11059367,-795,0,1698074497,13028.11139495999,99.83182292999845,54388.82985744 2023-10-23,15:21:39.000,296,11059344,-795,0,1698074498,13028.124867579994,99.86706858000252,54388.85780592 2023-10-23,15:21:40.000,296,11059369,-795,0,1698074499,13028.044031859994,99.8882159700006,54388.89274152001 2023-10-23,15:21:41.000,296,11059426,-795,0,1698074500,13027.996877689999,99.90936335999868,54388.9556256 2023-10-23,15:21:42.000,296,11059358,-795,0,1698074501,13027.875624109998,99.96575640000083,54388.89274152001 2023-10-23,15:21:43.000,296,11059406,-795,0,1698074502,13027.855415179998,99.99395291999826,54388.94165136001 2023-10-23,15:21:44.000,296,11059423,-795,0,1698074503,13027.808261009988,99.99395291999826,54389.067419520004 2023-10-23,15:21:45.000,296,11059347,-795,0,1698074504,13027.821733629993,100.0010020500049,54389.095368 2023-10-23,15:21:46.000,296,11059389,-795,0,1698074505,13027.754370529998,100.0010020500049,54389.095368 2023-10-23,15:21:47.000,296,11059408,-795,0,1698074506,13027.720688979993,100.07149334999849,54389.088380880006 2023-10-23,15:21:48.000,296,11059404,-795,0,1698074507,13027.612908019997,100.13493552,54388.969599840006 2023-10-23,15:21:49.000,296,11059436,-795,0,1698074508,13027.599435399992,100.14903377999872,54388.92767712 2023-10-23,15:21:50.000,296,11059403,-795,0,1698074509,13027.592699089997,100.24067246999766,54389.05344528 2023-10-23,15:21:51.000,296,11059397,-795,0,1698074510,13027.585962780002,100.27591812000173,54389.13030360001 2023-10-23,15:21:52.000,296,11059369,-795,0,1698074511,13027.464709200001,100.32526203000452,54389.10235512 2023-10-23,15:21:53.000,296,11059386,-795,0,1698074512,13027.431027649996,100.36755681000068,54389.03248392 2023-10-23,15:21:54.000,296,11059372,-795,0,1698074513,13027.296301449991,100.41690072000347,54388.99754832 2023-10-23,15:21:55.000,296,11059397,-795,0,1698074514,13027.25588358999,100.45919549999962,54388.99056120001 2023-10-23,15:21:56.000,296,11059418,-795,0,1698074515,13027.18178418,100.50853941000241,54389.06043240001 2023-10-23,15:21:57.000,296,11059365,-795,0,1698074516,13027.12115739,100.54378505999921,54389.03947104001 2023-10-23,15:21:58.000,296,11059338,-795,0,1698074517,13027.0605306,100.58607984000264,54388.97658696 2023-10-23,15:21:59.000,296,11059366,-795,0,1698074518,13027.04032167,100.62132548999944,54388.98357408 2023-10-23,15:22:00.000,296,11059434,-795,0,1698074519,13027.0605306,100.66362027000287,54389.067419520004 2023-10-23,15:22:01.000,296,11059399,-795,0,1698074520,13026.97295856999,100.6565711400035,54389.067419520004 2023-10-23,15:22:02.000,296,11059312,-795,0,1698074521,13026.93927702,100.67771853000158,54389.05344528 2023-10-23,15:22:03.000,296,11059427,-795,0,1698074522,13026.844968679994,100.6918167900003,54388.94165136001 2023-10-23,15:22:04.000,296,11059430,-795,0,1698074523,13026.878650229999,100.68476766000094,54388.89274152001 2023-10-23,15:22:05.000,296,11059393,-795,0,1698074524,13026.925804399994,100.67066940000223,54388.96261272001 2023-10-23,15:22:06.000,296,11059404,-795,0,1698074525,13026.89212284999,100.69886591999966,54388.99754832 2023-10-23,15:22:07.000,296,11059371,-795,0,1698074526,13026.966222259995,100.68476766000094,54388.90671576 2023-10-23,15:22:08.000,296,11059408,-795,0,1698074527,13026.93254070999,100.72001330999774,54388.920690000006 2023-10-23,15:22:09.000,296,11059366,-795,0,1698074528,13027.047057979995,100.74116070000309,54389.00453544 2023-10-23,15:22:10.000,296,11059386,-795,0,1698074529,13027.067266909995,100.67771853000158,54388.91370288001 2023-10-23,15:22:11.000,296,11059420,-795,0,1698074530,13027.107684769995,100.71296417999838,54388.92767712 2023-10-23,15:22:12.000,296,11059389,-795,0,1698074531,13027.168311559995,100.78345547999925,54388.9556256 2023-10-23,15:22:13.000,296,11059381,-795,0,1698074532,13027.13463000999,100.75525896000181,54388.780947600004 2023-10-23,15:22:14.000,296,11059373,-795,0,1698074533,13027.148102629995,100.8046028700046,54388.74601200001 2023-10-23,15:22:15.000,296,11059383,-795,0,1698074534,13027.168311559995,100.88919243000419,54388.82287032001 2023-10-23,15:22:16.000,296,11059353,-795,0,1698074535,13027.2626199,100.94558546999906,54389.00453544 2023-10-23,15:22:17.000,296,11059406,-795,0,1698074536,13027.127893699995,101.00197851000121,54388.77396048001 2023-10-23,15:22:18.000,296,11059342,-795,0,1698074537,13027.17504786999,101.03017502999865,54388.801908960006 2023-10-23,15:22:19.000,296,11059385,-795,0,1698074538,13027.16157525,101.10066632999951,54388.801908960006 2023-10-23,15:22:20.000,296,11059368,-795,0,1698074539,13027.188520489995,101.16410850000102,54388.90671576 2023-10-23,15:22:21.000,296,11059392,-795,0,1698074540,13027.249147279996,101.23459980000189,54388.99754832 2023-10-23,15:22:22.000,296,11059410,-795,0,1698074541,13027.17504786999,101.2980419700034,54388.94165136001 2023-10-23,15:22:23.000,296,11059412,-795,0,1698074542,13027.22220204,101.33328762000019,54388.96261272001 2023-10-23,15:22:24.000,296,11059379,-795,0,1698074543,13027.21546572999,101.38263153000298,54389.10235512 2023-10-23,15:22:25.000,296,11059381,-795,0,1698074544,13027.22220204,101.4319754399985,54389.06043240001 2023-10-23,15:22:26.000,296,11059407,-795,0,1698074545,13027.16157525,101.46722109000257,54389.05344528 2023-10-23,15:22:27.000,296,11059399,-795,0,1698074546,13027.13463000999,101.55181065000215,54388.948638480004 2023-10-23,15:22:28.000,296,11059378,-795,0,1698074547,13027.148102629995,101.55181065000215,54388.969599840006 2023-10-23,15:22:29.000,296,11059363,-795,0,1698074548,13027.19525679999,101.58705629999895,54388.948638480004 2023-10-23,15:22:30.000,296,11059408,-795,0,1698074549,13027.25588358999,101.63640021000174,54389.067419520004 2023-10-23,15:22:31.000,296,11059401,-795,0,1698074550,13027.350191929996,101.67164585999853,54389.17222632 2023-10-23,15:22:32.000,296,11059367,-795,0,1698074551,13027.356928239991,101.68574412000453,54389.15126496 2023-10-23,15:22:33.000,296,11059369,-795,0,1698074552,13027.457972889992,101.69984238000325,54389.05344528 2023-10-23,15:22:34.000,296,11059398,-795,0,1698074553,13027.559017539992,101.69279325000389,54389.095368 2023-10-23,15:22:35.000,296,11059386,-795,0,1698074554,13027.612908019997,101.71394064000197,54389.095368 2023-10-23,15:22:36.000,296,11059372,-795,0,1698074555,13027.646589570002,101.77033368000411,54389.20716192001 2023-10-23,15:22:37.000,296,11059379,-795,0,1698074556,13027.687007430002,101.74918628999876,54389.14427784 2023-10-23,15:22:38.000,296,11059404,-795,0,1698074557,13027.767843150003,101.78443194000283,54389.15126496 2023-10-23,15:22:39.000,296,11059423,-795,0,1698074558,13027.916041969998,101.79148107000219,54389.26305888 2023-10-23,15:22:40.000,296,11059385,-795,0,1698074559,13027.922778279994,101.74918628999876,54389.235110400004 2023-10-23,15:22:41.000,296,11059374,-795,0,1698074560,13027.929514589989,101.7421371599994,54389.22113616 2023-10-23,15:22:42.000,296,11059335,-795,0,1698074561,13027.949723519989,101.74918628999876,54389.137290720006 2023-10-23,15:22:43.000,296,11059413,-795,0,1698074562,13027.963196139994,101.74918628999876,54389.05344528 2023-10-23,15:22:44.000,296,11059344,-795,0,1698074563,13027.969932449989,101.72098977000132,54389.0254968 2023-10-23,15:22:45.000,296,11059395,-795,0,1698074564,13028.05076816999,101.66459672999918,54389.186200560005 2023-10-23,15:22:46.000,296,11059396,-795,0,1698074565,13028.030559239989,101.6434493400011,54389.20716192001 2023-10-23,15:22:47.000,296,11059379,-795,0,1698074566,13028.077713409999,101.60115455999767,54389.15126496 2023-10-23,15:22:48.000,296,11059410,-795,0,1698074567,13028.104658649994,101.5447615200028,54389.270046 2023-10-23,15:22:49.000,296,11059412,-795,0,1698074568,13028.19896699,101.50951586999872,54389.32594296001 2023-10-23,15:22:50.000,296,11059375,-795,0,1698074569,13028.17202174999,101.45312283000385,54389.256071760006 2023-10-23,15:22:51.000,296,11059380,-795,0,1698074570,13028.205703299995,101.4319754399985,54389.27703312001 2023-10-23,15:22:52.000,296,11059374,-795,0,1698074571,13028.1383402,101.42492630999914,54389.2001748 2023-10-23,15:22:53.000,296,11059405,-795,0,1698074572,13028.21243960999,101.38263153000298,54389.137290720006 2023-10-23,15:22:54.000,296,11059437,-795,0,1698074573,13028.15854913,101.37558240000362,54389.00453544 2023-10-23,15:22:55.000,296,11059399,-795,0,1698074574,13028.25959378,101.3614841400049,54389.17921344001 2023-10-23,15:22:56.000,296,11059399,-795,0,1698074575,13028.286539019995,101.38263153000298,54389.235110400004 2023-10-23,15:22:57.000,296,11059358,-795,0,1698074576,13028.3404295,101.40377892000106,54389.235110400004 2023-10-23,15:22:58.000,296,11059360,-795,0,1698074577,13028.266330089995,101.46722109000257,54389.12331648 2023-10-23,15:22:59.000,296,11059369,-795,0,1698074578,13028.23938485,101.50246673999936,54389.116329360004 2023-10-23,15:23:00.000,296,11059348,-795,0,1698074579,13028.205703299995,101.56590891000087,54389.13030360001 2023-10-23,15:23:01.000,296,11059371,-795,0,1698074580,13028.27306639999,101.65754759999982,54389.137290720006 2023-10-23,15:23:02.000,296,11059366,-795,0,1698074581,13028.19223067999,101.69984238000325,54389.14427784 2023-10-23,15:23:03.000,296,11059418,-795,0,1698074582,13028.15181281999,101.78443194000283,54389.29799448001 2023-10-23,15:23:04.000,296,11059420,-795,0,1698074583,13028.17875806,101.83377584999835,54389.38882704 2023-10-23,15:23:05.000,296,11059358,-795,0,1698074584,13028.11813127,101.89721801999985,54389.270046 2023-10-23,15:23:06.000,296,11059347,-795,0,1698074585,13028.104658649994,101.953611060002,54389.33293008 2023-10-23,15:23:07.000,296,11059352,-795,0,1698074586,13027.996877689999,102.01705323000351,54389.22812328001 2023-10-23,15:23:08.000,296,11059396,-795,0,1698074587,13027.990141379989,102.1016427900031,54389.21414904 2023-10-23,15:23:09.000,296,11059370,-795,0,1698074588,13027.976668759999,102.10869192000246,54389.32594296001 2023-10-23,15:23:10.000,296,11059428,-795,0,1698074589,13027.949723519989,102.15803582999797,54389.39581416001 2023-10-23,15:23:11.000,296,11059406,-795,0,1698074590,13027.909305659989,102.17918322000332,54389.284020240004 2023-10-23,15:23:12.000,296,11059389,-795,0,1698074591,13027.868887799988,102.2003306100014,54389.4097884 2023-10-23,15:23:13.000,296,11059355,-795,0,1698074592,13027.821733629993,102.2355762599982,54389.29799448001 2023-10-23,15:23:14.000,296,11059315,-795,0,1698074593,13027.801524699993,102.22147799999948,54389.31895584 2023-10-23,15:23:15.000,296,11059388,-795,0,1698074594,13027.781315769993,102.22147799999948,54389.36087856 2023-10-23,15:23:16.000,296,11059398,-795,0,1698074595,13027.713952669998,102.2355762599982,54389.21414904 2023-10-23,15:23:17.000,296,11059387,-795,0,1698074596,13027.660062189992,102.21442887000012,54389.256071760006 2023-10-23,15:23:18.000,296,11059379,-795,0,1698074597,13027.579226469992,102.18623235000268,54389.03248392 2023-10-23,15:23:19.000,296,11059383,-795,0,1698074598,13027.579226469992,102.26377278000291,54389.44472400001 2023-10-23,15:23:20.000,296,11059405,-795,0,1698074599,13027.666798500002,102.20737974000076,54389.43074976 2023-10-23,15:23:21.000,296,11059383,-795,0,1698074600,13027.660062189992,102.22147799999948,54389.49363384001 2023-10-23,15:23:22.000,296,11059312,-795,0,1698074601,13027.646589570002,102.22147799999948,54389.423762640006 2023-10-23,15:23:23.000,296,11059293,-795,0,1698074602,13027.484918130001,102.18623235000268,54389.270046 2023-10-23,15:23:24.000,296,11059357,-795,0,1698074603,13027.545544920002,102.17918322000332,54389.31196872 2023-10-23,15:23:25.000,296,11059390,-795,0,1698074604,13027.579226469992,102.1368884399999,54389.46568536001 2023-10-23,15:23:26.000,296,11059409,-795,0,1698074605,13027.545544920002,102.1368884399999,54389.46568536001 2023-10-23,15:23:27.000,296,11059359,-795,0,1698074606,13027.511863369997,102.06639713999903,54389.41677552001 2023-10-23,15:23:28.000,296,11059375,-795,0,1698074607,13027.464709200001,102.06639713999903,54389.48664672 2023-10-23,15:23:29.000,296,11059325,-795,0,1698074608,13027.552281229997,102.01000410000415,54389.59844064 2023-10-23,15:23:30.000,296,11059344,-795,0,1698074609,13027.518599679992,102.01000410000415,54389.521582320005 2023-10-23,15:23:31.000,296,11059395,-795,0,1698074610,13027.471445509997,101.93246367000393,54389.48664672 2023-10-23,15:23:32.000,296,11059370,-795,0,1698074611,13027.511863369997,101.8901688900005,54389.43773688 2023-10-23,15:23:33.000,296,11059428,-795,0,1698074612,13027.478181819992,101.84787411000434,54389.33293008 2023-10-23,15:23:34.000,296,11059406,-795,0,1698074613,13027.484918130001,101.79853020000155,54389.29799448001 2023-10-23,15:23:35.000,296,11059399,-795,0,1698074614,13027.552281229997,101.68574412000453,54389.49363384001 2023-10-23,15:23:36.000,296,11059381,-795,0,1698074615,13027.545544920002,101.6434493400011,54389.472672480006 2023-10-23,15:23:37.000,296,11059342,-795,0,1698074616,13027.559017539992,101.56590891000087,54389.45869824 2023-10-23,15:23:38.000,296,11059362,-795,0,1698074617,13027.505127060002,101.53066326000408,54389.304981600006 2023-10-23,15:23:39.000,296,11059365,-795,0,1698074618,13027.559017539992,101.4319754399985,54389.353891440005 2023-10-23,15:23:40.000,296,11059338,-795,0,1698074619,13027.606171710002,101.41787717999978,54389.38183992 2023-10-23,15:23:41.000,296,11059398,-795,0,1698074620,13027.653325879997,101.35443500999827,54389.37485280001 2023-10-23,15:23:42.000,296,11059400,-795,0,1698074621,13027.612908019997,101.34033674999955,54389.29100736 2023-10-23,15:23:43.000,296,11059376,-795,0,1698074622,13027.639853259992,101.28394371000468,54389.27703312001 2023-10-23,15:23:44.000,296,11059371,-795,0,1698074623,13027.653325879997,101.22755067000253,54389.353891440005 2023-10-23,15:23:45.000,296,11059382,-795,0,1698074624,13027.666798500002,101.16410850000102,54389.33293008 2023-10-23,15:23:46.000,296,11059338,-795,0,1698074625,13027.585962780002,101.1500102400023,54389.06043240001 2023-10-23,15:23:47.000,296,11059426,-795,0,1698074626,13027.653325879997,101.09361720000015,54389.116329360004 2023-10-23,15:23:48.000,296,11059402,-795,0,1698074627,13027.666798500002,101.07246981000208,54389.06043240001 2023-10-23,15:23:49.000,296,11059360,-795,0,1698074628,13027.734161599998,100.99492938000185,54389.095368 2023-10-23,15:23:50.000,296,11059383,-795,0,1698074629,13027.801524699993,101.00902764000057,54389.10934224001 2023-10-23,15:23:51.000,296,11059354,-795,0,1698074630,13027.862151489993,101.051322420004,54389.29100736 2023-10-23,15:23:52.000,296,11059371,-795,0,1698074631,13027.841942559993,101.11476458999823,54389.304981600006 2023-10-23,15:23:53.000,296,11059404,-795,0,1698074632,13027.794788389998,101.12181372000487,54389.235110400004 2023-10-23,15:23:54.000,296,11059394,-795,0,1698074633,13027.767843150003,101.20640328000445,54389.31895584 2023-10-23,15:23:55.000,296,11059387,-795,0,1698074634,13027.781315769993,101.20640328000445,54389.38183992 2023-10-23,15:23:56.000,296,11059351,-795,0,1698074635,13027.767843150003,101.2486980600006,54389.39581416001 2023-10-23,15:23:57.000,296,11059387,-795,0,1698074636,13027.707216360002,101.27689457999804,54389.26305888 2023-10-23,15:23:58.000,296,11059382,-795,0,1698074637,13027.687007430002,101.31918936000147,54389.270046 2023-10-23,15:23:59.000,296,11059363,-795,0,1698074638,13027.801524699993,101.30509110000276,54389.50760808 2023-10-23,15:24:00.000,296,11059353,-795,0,1698074639,13027.781315769993,101.35443500999827,54389.43773688 2023-10-23,15:24:01.000,296,11059364,-795,0,1698074640,13027.814997319998,101.36853327000426,54389.472672480006 2023-10-23,15:24:02.000,296,11059328,-795,0,1698074641,13027.835206249998,101.41787717999978,54389.38183992 2023-10-23,15:24:03.000,296,11059400,-795,0,1698074642,13027.841942559993,101.4319754399985,54389.270046 2023-10-23,15:24:04.000,296,11059380,-795,0,1698074643,13027.868887799988,101.45312283000385,54389.3399172 2023-10-23,15:24:05.000,296,11059344,-795,0,1698074644,13027.875624109998,101.4319754399985,54389.304981600006 2023-10-23,15:24:06.000,296,11059383,-795,0,1698074645,13028.003613999994,101.4319754399985,54389.353891440005 2023-10-23,15:24:07.000,296,11059356,-795,0,1698074646,13028.030559239989,101.42492630999914,54389.46568536001 2023-10-23,15:24:08.000,296,11059406,-795,0,1698074647,13028.05076816999,101.46017196000321,54389.4097884 2023-10-23,15:24:09.000,296,11059299,-795,0,1698074648,13028.09118602999,101.41082805000042,54389.31895584 2023-10-23,15:24:10.000,296,11059352,-795,0,1698074649,13028.165285439994,101.43902456999785,54389.353891440005 2023-10-23,15:24:11.000,296,11059393,-795,0,1698074650,13028.17202174999,101.41787717999978,54389.36786568 2023-10-23,15:24:12.000,296,11059386,-795,0,1698074651,13028.21917592,101.44607370000449,54389.24209752 2023-10-23,15:24:13.000,296,11059415,-795,0,1698074652,13028.246121159995,101.3967297900017,54389.284020240004 2023-10-23,15:24:14.000,296,11059388,-795,0,1698074653,13028.36063843,101.41787717999978,54389.36786568 2023-10-23,15:24:15.000,296,11059401,-795,0,1698074654,13028.39431997999,101.44607370000449,54389.43773688 2023-10-23,15:24:16.000,296,11059392,-795,0,1698074655,13028.42126522,101.44607370000449,54389.44472400001 2023-10-23,15:24:17.000,296,11059382,-795,0,1698074656,13028.508837249996,101.46722109000257,54389.43773688 2023-10-23,15:24:18.000,296,11059346,-795,0,1698074657,13028.45494676999,101.47427022000193,54389.27703312001 2023-10-23,15:24:19.000,296,11059375,-795,0,1698074658,13028.45494676999,101.43902456999785,54389.33293008 2023-10-23,15:24:20.000,296,11059365,-795,0,1698074659,13028.555991419991,101.46722109000257,54389.17921344001 2023-10-23,15:24:21.000,296,11059367,-795,0,1698074660,13028.677244999992,101.50951586999872,54389.49363384001 2023-10-23,15:24:22.000,296,11059367,-795,0,1698074661,13028.596409279991,101.53771239000343,54389.137290720006 2023-10-23,15:24:23.000,296,11059380,-795,0,1698074662,13028.744608100002,101.53066326000408,54389.43074976 2023-10-23,15:24:24.000,296,11059353,-795,0,1698074663,13028.825443820002,101.51656499999808,54389.4796596 2023-10-23,15:24:25.000,296,11059362,-795,0,1698074664,13028.913015849997,101.50951586999872,54389.521582320005 2023-10-23,15:24:26.000,296,11059362,-795,0,1698074665,13028.926488470002,101.52361413000472,54389.5495308 2023-10-23,15:24:27.000,296,11059367,-795,0,1698074666,13028.919752159993,101.52361413000472,54389.43074976 2023-10-23,15:24:28.000,296,11059367,-795,0,1698074667,13028.899543229993,101.56590891000087,54389.45869824 2023-10-23,15:24:29.000,296,11059417,-795,0,1698074668,13029.007324189988,101.51656499999808,54389.61241488001 2023-10-23,15:24:30.000,296,11059365,-795,0,1698074669,13029.020796809993,101.5447615200028,54389.57747928 2023-10-23,15:24:31.000,296,11059390,-795,0,1698074670,13029.074687289998,101.50951586999872,54389.640363360006 2023-10-23,15:24:32.000,296,11059391,-795,0,1698074671,13029.081423599993,101.52361413000472,54389.640363360006 2023-10-23,15:24:33.000,296,11059360,-795,0,1698074672,13029.067950979988,101.46722109000257,54389.50760808 2023-10-23,15:24:34.000,296,11059373,-795,0,1698074673,13029.081423599993,101.47427022000193,54389.62638912 2023-10-23,15:24:35.000,296,11059367,-795,0,1698074674,13029.041005739993,101.49541761,54389.619402000004 2023-10-23,15:24:36.000,296,11059428,-795,0,1698074675,13029.020796809993,101.45312283000385,54389.54254368001 2023-10-23,15:24:37.000,296,11059372,-795,0,1698074676,13028.946697400002,101.46017196000321,54389.44472400001 2023-10-23,15:24:38.000,296,11059346,-795,0,1698074677,13028.933224779998,101.46722109000257,54389.55651792 2023-10-23,15:24:39.000,296,11059381,-795,0,1698074678,13028.987115260003,101.48131935000129,54389.738183040005 2023-10-23,15:24:40.000,296,11059347,-795,0,1698074679,13028.953433709998,101.47427022000193,54389.75215728001 2023-10-23,15:24:41.000,296,11059344,-795,0,1698074680,13028.946697400002,101.46017196000321,54389.738183040005 2023-10-23,15:24:42.000,296,11059388,-795,0,1698074681,13028.832180129997,101.50951586999872,54389.66132472001 2023-10-23,15:24:43.000,296,11059361,-795,0,1698074682,13028.758080719992,101.49541761,54389.51459520001 2023-10-23,15:24:44.000,296,11059378,-795,0,1698074683,13028.650299759996,101.48836848000064,54389.54254368001 2023-10-23,15:24:45.000,296,11059410,-795,0,1698074684,13028.657036069992,101.45312283000385,54389.66132472001 2023-10-23,15:24:46.000,296,11059403,-795,0,1698074685,13028.596409279991,101.51656499999808,54389.70324744 2023-10-23,15:24:47.000,296,11059388,-795,0,1698074686,13028.535782489991,101.5447615200028,54389.66831184 2023-10-23,15:24:48.000,296,11059346,-795,0,1698074687,13028.42126522,101.51656499999808,54389.6543376 2023-10-23,15:24:49.000,296,11059367,-795,0,1698074688,13028.37411104999,101.55181065000215,54389.808054240006 2023-10-23,15:24:50.000,296,11059388,-795,0,1698074689,13028.30001164,101.60115455999767,54389.74517016 2023-10-23,15:24:51.000,296,11059409,-795,0,1698074690,13028.205703299995,101.63640021000174,54389.7242088 2023-10-23,15:24:52.000,296,11059410,-795,0,1698074691,13028.097922339999,101.68574412000453,54389.591453520006 2023-10-23,15:24:53.000,296,11059428,-795,0,1698074692,13028.044031859994,101.7068915100026,54389.61241488001 2023-10-23,15:24:54.000,296,11059382,-795,0,1698074693,13027.996877689999,101.76328455000476,54389.76613152 2023-10-23,15:24:55.000,296,11059409,-795,0,1698074694,13027.882360419993,101.79148107000219,54389.759144400006 2023-10-23,15:24:56.000,296,11059377,-795,0,1698074695,13027.808261009988,101.83377584999835,54389.64735048 2023-10-23,15:24:57.000,296,11059360,-795,0,1698074696,13027.747634220003,101.81262846000027,54389.7242088 2023-10-23,15:24:58.000,296,11059365,-795,0,1698074697,13027.673534809997,101.8408249799977,54389.71023456001 2023-10-23,15:24:59.000,296,11059383,-795,0,1698074698,13027.612908019997,101.86197237000306,54389.75215728001 2023-10-23,15:25:00.000,296,11059398,-795,0,1698074699,13027.525335990002,101.90426714999921,54389.71023456001 2023-10-23,15:25:01.000,296,11059383,-795,0,1698074700,13027.511863369997,101.92541454000457,54389.71023456001 2023-10-23,15:25:02.000,296,11059391,-795,0,1698074701,13027.478181819992,101.91836540999793,54389.66132472001 2023-10-23,15:25:03.000,296,11059354,-795,0,1698074702,13027.478181819992,101.93246367000393,54389.60542776 2023-10-23,15:25:04.000,296,11059383,-795,0,1698074703,13027.471445509997,101.93951280000329,54389.73119592001 2023-10-23,15:25:05.000,296,11059345,-795,0,1698074704,13027.444500270001,101.93246367000393,54389.787092880004 2023-10-23,15:25:06.000,296,11059369,-795,0,1698074705,13027.383873480001,101.89721801999985,54389.75215728001 2023-10-23,15:25:07.000,296,11059396,-795,0,1698074706,13027.383873480001,101.88311976000114,54389.66831184 2023-10-23,15:25:08.000,296,11059373,-795,0,1698074707,13027.329982999996,101.89721801999985,54389.56350504001 2023-10-23,15:25:09.000,296,11059398,-795,0,1698074708,13027.28282883,101.83377584999835,54389.51459520001 2023-10-23,15:25:10.000,296,11059399,-795,0,1698074709,13027.356928239991,101.80557933000091,54389.66831184 2023-10-23,15:25:11.000,296,11059375,-795,0,1698074710,13027.370400859996,101.75623541999812,54389.73119592001 2023-10-23,15:25:12.000,296,11059425,-795,0,1698074711,13027.34345562,101.75623541999812,54389.69626032 2023-10-23,15:25:13.000,296,11059342,-795,0,1698074712,13027.269356209996,101.69984238000325,54389.591453520006 2023-10-23,15:25:14.000,296,11059397,-795,0,1698074713,13027.25588358999,101.69984238000325,54389.62638912 2023-10-23,15:25:15.000,296,11059403,-795,0,1698074714,13027.28282883,101.67164585999853,54389.62638912 2023-10-23,15:25:16.000,296,11059381,-795,0,1698074715,13027.22220204,101.65049847000046,54389.62638912 2023-10-23,15:25:17.000,296,11059339,-795,0,1698074716,13027.15483893999,101.63640021000174,54389.49363384001 2023-10-23,15:25:18.000,296,11059406,-795,0,1698074717,13027.16157525,101.60115455999767,54389.48664672 2023-10-23,15:25:19.000,296,11059336,-795,0,1698074718,13027.12115739,101.67164585999853,54389.689273200005 2023-10-23,15:25:20.000,296,11059411,-795,0,1698074719,13027.0605306,101.63640021000174,54389.73119592001 2023-10-23,15:25:21.000,296,11059307,-795,0,1698074720,13026.925804399994,101.6082036900043,54389.4796596 2023-10-23,15:25:22.000,296,11059386,-795,0,1698074721,13026.986431189995,101.59410542999831,54389.570492160005 2023-10-23,15:25:23.000,296,11059412,-795,0,1698074722,13026.925804399994,101.58705629999895,54389.45869824 2023-10-23,15:25:24.000,296,11059363,-795,0,1698074723,13026.925804399994,101.57295804000023,54389.41677552001 2023-10-23,15:25:25.000,296,11059374,-795,0,1698074724,13026.905595469994,101.57295804000023,54389.38882704 2023-10-23,15:25:26.000,296,11059374,-795,0,1698074725,13026.905595469994,101.61525282000366,54389.33293008 2023-10-23,15:25:27.000,296,11059403,-795,0,1698074726,13026.99316749999,101.6434493400011,54389.55651792 2023-10-23,15:25:28.000,296,11059367,-795,0,1698074727,13026.986431189995,101.63640021000174,54389.49363384001 2023-10-23,15:25:29.000,296,11059383,-795,0,1698074728,13027.006640119995,101.63640021000174,54389.43773688 2023-10-23,15:25:30.000,296,11059361,-795,0,1698074729,13026.966222259995,101.6786949899979,54389.29100736 2023-10-23,15:25:31.000,296,11059393,-795,0,1698074730,13027.05379428999,101.6786949899979,54389.31196872 2023-10-23,15:25:32.000,296,11059357,-795,0,1698074731,13027.047057979995,101.74918628999876,54389.186200560005 2023-10-23,15:25:33.000,296,11059372,-795,0,1698074732,13027.02011274,101.7421371599994,54389.1652392 2023-10-23,15:25:34.000,296,11059396,-795,0,1698074733,13027.12115739,101.76328455000476,54389.27703312001 2023-10-23,15:25:35.000,296,11059365,-795,0,1698074734,13027.228938349996,101.79148107000219,54389.29100736 2023-10-23,15:25:36.000,296,11059401,-795,0,1698074735,13027.2626199,101.8408249799977,54389.29100736 2023-10-23,15:25:37.000,296,11059390,-795,0,1698074736,13027.289565139996,101.86902150000242,54389.1652392 2023-10-23,15:25:38.000,296,11059340,-795,0,1698074737,13027.28282883,101.88311976000114,54389.2001748 2023-10-23,15:25:39.000,296,11059355,-795,0,1698074738,13027.289565139996,101.91836540999793,54389.137290720006 2023-10-23,15:25:40.000,296,11059386,-795,0,1698074739,13027.370400859996,101.96066019000136,54389.12331648 2023-10-23,15:25:41.000,296,11059372,-795,0,1698074740,13027.350191929996,101.9888567099988,54389.22812328001 2023-10-23,15:25:42.000,296,11059373,-795,0,1698074741,13027.356928239991,102.03115149000223,54389.10235512 2023-10-23,15:25:43.000,296,11059369,-795,0,1698074742,13027.34345562,102.06639713999903,54389.14427784 2023-10-23,15:25:44.000,296,11059394,-795,0,1698074743,13027.390609789996,102.04524975000095,54389.1652392 2023-10-23,15:25:45.000,296,11059350,-795,0,1698074744,13027.383873480001,102.05934800999967,54389.21414904 2023-10-23,15:25:46.000,296,11059342,-795,0,1698074745,13027.316510379991,102.07344626999839,54389.088380880006 2023-10-23,15:25:47.000,296,11059405,-795,0,1698074746,13027.296301449991,102.03115149000223,54388.99754832 2023-10-23,15:25:48.000,296,11059384,-795,0,1698074747,13027.296301449991,102.02410236000287,54389.03947104001 2023-10-23,15:25:49.000,296,11059399,-795,0,1698074748,13027.34345562,101.98180757999944,54389.088380880006 2023-10-23,15:25:50.000,296,11059375,-795,0,1698074749,13027.363664550001,101.98180757999944,54389.116329360004 2023-10-23,15:25:51.000,296,11059378,-795,0,1698074750,13027.350191929996,101.96770932000072,54389.1652392 2023-10-23,15:25:52.000,296,11059373,-795,0,1698074751,13027.370400859996,101.8901688900005,54389.07440664 2023-10-23,15:25:53.000,296,11059397,-795,0,1698074752,13027.383873480001,101.86197237000306,54389.018509680005 2023-10-23,15:25:54.000,296,11059360,-795,0,1698074753,13027.350191929996,101.82672671999899,54388.91370288001 2023-10-23,15:25:55.000,296,11059369,-795,0,1698074754,13027.397346099991,101.80557933000091,54388.8857544 2023-10-23,15:25:56.000,296,11059387,-795,0,1698074755,13027.363664550001,101.75623541999812,54388.8158832 2023-10-23,15:25:57.000,296,11059390,-795,0,1698074756,13027.444500270001,101.7068915100026,54388.85780592 2023-10-23,15:25:58.000,296,11059358,-795,0,1698074757,13027.525335990002,101.66459672999918,54389.018509680005 2023-10-23,15:25:59.000,296,11059371,-795,0,1698074758,13027.626380640002,101.6434493400011,54389.03947104001 2023-10-23,15:26:00.000,296,11059394,-795,0,1698074759,13027.666798500002,101.67164585999853,54388.91370288001 2023-10-23,15:26:01.000,296,11059373,-795,0,1698074760,13027.727425290002,101.58000716999959,54389.07440664 2023-10-23,15:26:02.000,296,11059335,-795,0,1698074761,13027.754370529998,101.58705629999895,54388.96261272001 2023-10-23,15:26:03.000,296,11059351,-795,0,1698074762,13027.700480049993,101.61525282000366,54388.93466424 2023-10-23,15:26:04.000,296,11059402,-795,0,1698074763,13027.761106839993,101.56590891000087,54388.87876728 2023-10-23,15:26:05.000,296,11059376,-795,0,1698074764,13027.841942559993,101.55885978000151,54388.97658696 2023-10-23,15:26:06.000,296,11059330,-795,0,1698074765,13027.936250899998,101.6082036900043,54389.01152256001 2023-10-23,15:26:07.000,296,11059379,-795,0,1698074766,13027.922778279994,101.63640021000174,54389.095368 2023-10-23,15:26:08.000,296,11059363,-795,0,1698074767,13027.902569349993,101.60115455999767,54388.99754832 2023-10-23,15:26:09.000,296,11059375,-795,0,1698074768,13027.976668759999,101.59410542999831,54388.93466424 2023-10-23,15:26:10.000,296,11059331,-795,0,1698074769,13027.902569349993,101.65754759999982,54388.96261272001 2023-10-23,15:26:11.000,296,11059362,-795,0,1698074770,13027.889096729989,101.66459672999918,54388.89274152001 2023-10-23,15:26:12.000,296,11059332,-795,0,1698074771,13027.868887799988,101.69984238000325,54388.97658696 2023-10-23,15:26:13.000,296,11059383,-795,0,1698074772,13027.788052079988,101.72098977000132,54388.94165136001 2023-10-23,15:26:14.000,296,11059381,-795,0,1698074773,13027.835206249998,101.69279325000389,54389.095368 2023-10-23,15:26:15.000,296,11059401,-795,0,1698074774,13027.828469939988,101.72098977000132,54389.03947104001 2023-10-23,15:26:16.000,296,11059398,-795,0,1698074775,13027.781315769993,101.72803890000068,54388.98357408 2023-10-23,15:26:17.000,296,11059365,-795,0,1698074776,13027.781315769993,101.77738281000347,54388.969599840006 2023-10-23,15:26:18.000,296,11059388,-795,0,1698074777,13027.673534809997,101.74918628999876,54388.86479304 2023-10-23,15:26:19.000,296,11059393,-795,0,1698074778,13027.660062189992,101.77738281000347,54388.93466424 2023-10-23,15:26:20.000,296,11059383,-795,0,1698074779,13027.619644329992,101.74918628999876,54388.85780592 2023-10-23,15:26:21.000,296,11059369,-795,0,1698074780,13027.545544920002,101.74918628999876,54389.03947104001 2023-10-23,15:26:22.000,296,11059371,-795,0,1698074781,13027.444500270001,101.79853020000155,54388.82287032001 2023-10-23,15:26:23.000,296,11059419,-795,0,1698074782,13027.505127060002,101.74918628999876,54388.87876728 2023-10-23,15:26:24.000,296,11059386,-795,0,1698074783,13027.538808609992,101.7421371599994,54388.92767712 2023-10-23,15:26:25.000,296,11059364,-795,0,1698074784,13027.626380640002,101.71394064000197,54389.018509680005 2023-10-23,15:26:26.000,296,11059331,-795,0,1698074785,13027.545544920002,101.7068915100026,54388.94165136001 2023-10-23,15:26:27.000,296,11059398,-795,0,1698074786,13027.545544920002,101.69279325000389,54388.93466424 2023-10-23,15:26:28.000,296,11059362,-795,0,1698074787,13027.538808609992,101.6786949899979,54388.8158832 2023-10-23,15:26:29.000,296,11059364,-795,0,1698074788,13027.552281229997,101.6786949899979,54388.82287032001 2023-10-23,15:26:30.000,296,11059348,-795,0,1698074789,13027.599435399992,101.65754759999982,54388.96261272001 2023-10-23,15:26:31.000,296,11059373,-795,0,1698074790,13027.619644329992,101.61525282000366,54389.04645816 2023-10-23,15:26:32.000,296,11059364,-795,0,1698074791,13027.639853259992,101.57295804000023,54389.00453544 2023-10-23,15:26:33.000,296,11059398,-795,0,1698074792,13027.666798500002,101.55885978000151,54388.9556256 2023-10-23,15:26:34.000,296,11059311,-795,0,1698074793,13027.740897909993,101.50951586999872,54388.969599840006 2023-10-23,15:26:35.000,296,11059396,-795,0,1698074794,13027.693743739997,101.46017196000321,54388.99754832 2023-10-23,15:26:36.000,296,11059386,-795,0,1698074795,13027.734161599998,101.44607370000449,54389.067419520004 2023-10-23,15:26:37.000,296,11059405,-795,0,1698074796,13027.740897909993,101.38968066000234,54388.9556256 2023-10-23,15:26:38.000,296,11059383,-795,0,1698074797,13027.767843150003,101.38263153000298,54388.969599840006 2023-10-23,15:26:39.000,296,11059356,-795,0,1698074798,13027.774579459998,101.31918936000147,54389.186200560005 2023-10-23,15:26:40.000,296,11059382,-795,0,1698074799,13027.774579459998,101.2980419700034,54389.15126496 2023-10-23,15:26:41.000,296,11059304,-795,0,1698074800,13027.767843150003,101.29099284000404,54389.17222632 2023-10-23,15:26:42.000,296,11059333,-795,0,1698074801,13027.747634220003,101.24164893000125,54389.12331648 2023-10-23,15:26:43.000,296,11059363,-795,0,1698074802,13027.619644329992,101.24164893000125,54389.03947104001 2023-10-23,15:26:44.000,296,11059397,-795,0,1698074803,13027.572490159997,101.21345241000381,54389.095368 2023-10-23,15:26:45.000,296,11059362,-795,0,1698074804,13027.538808609992,101.19935414999782,54389.21414904 2023-10-23,15:26:46.000,296,11059378,-795,0,1698074805,13027.457972889992,101.26279631999932,54389.256071760006 2023-10-23,15:26:47.000,296,11059370,-795,0,1698074806,13027.356928239991,101.2486980600006,54389.29100736 2023-10-23,15:26:48.000,296,11059387,-795,0,1698074807,13027.28282883,101.2486980600006,54389.24209752 2023-10-23,15:26:49.000,296,11059381,-795,0,1698074808,13027.19525679999,101.29099284000404,54389.34690432001 2023-10-23,15:26:50.000,296,11059307,-795,0,1698074809,13027.08073953,101.32623849000083,54389.31895584 2023-10-23,15:26:51.000,296,11059382,-795,0,1698074810,13026.95948595,101.34738587999891,54389.24908464001 2023-10-23,15:26:52.000,296,11059396,-795,0,1698074811,13026.87191391999,101.38968066000234,54389.20716192001 2023-10-23,15:26:53.000,296,11059361,-795,0,1698074812,13026.690033549989,101.42492630999914,54389.10235512 2023-10-23,15:26:54.000,296,11059405,-795,0,1698074813,13026.636143069998,101.42492630999914,54389.17921344001 2023-10-23,15:26:55.000,296,11059384,-795,0,1698074814,13026.642879379993,101.48131935000129,54389.29799448001 2023-10-23,15:26:56.000,296,11059413,-795,0,1698074815,13026.535098419998,101.50246673999936,54389.270046 2023-10-23,15:26:57.000,296,11059345,-795,0,1698074816,13026.514889489998,101.51656499999808,54389.284020240004 2023-10-23,15:26:58.000,296,11059382,-795,0,1698074817,13026.413844839997,101.53771239000343,54389.067419520004 2023-10-23,15:26:59.000,296,11059320,-795,0,1698074818,13026.393635909997,101.55885978000151,54389.15825208001 2023-10-23,15:27:00.000,296,11059366,-795,0,1698074819,13026.393635909997,101.58705629999895,54389.21414904 2023-10-23,15:27:01.000,296,11059367,-795,0,1698074820,13026.440790079992,101.56590891000087,54389.22812328001 2023-10-23,15:27:02.000,296,11059387,-795,0,1698074821,13026.427317460002,101.57295804000023,54388.98357408 2023-10-23,15:27:03.000,296,11059357,-795,0,1698074822,13026.359954359992,101.58705629999895,54388.850818800005 2023-10-23,15:27:04.000,296,11059346,-795,0,1698074823,13026.494680559998,101.58000716999959,54389.14427784 2023-10-23,15:27:05.000,296,11059351,-795,0,1698074824,13026.582252589993,101.52361413000472,54389.06043240001 2023-10-23,15:27:06.000,296,11059394,-795,0,1698074825,13026.602461519993,101.53066326000408,54388.99754832 2023-10-23,15:27:07.000,296,11059364,-795,0,1698074826,13026.508153180002,101.53771239000343,54388.96261272001 2023-10-23,15:27:08.000,296,11059383,-795,0,1698074827,13026.602461519993,101.55181065000215,54388.9556256 2023-10-23,15:27:09.000,296,11059381,-795,0,1698074828,13026.629406759988,101.48836848000064,54389.095368 2023-10-23,15:27:10.000,296,11059395,-795,0,1698074829,13026.683297239993,101.47427022000193,54389.05344528 2023-10-23,15:27:11.000,296,11059383,-795,0,1698074830,13026.723715099994,101.45312283000385,54389.07440664 2023-10-23,15:27:12.000,296,11059421,-795,0,1698074831,13026.669824619989,101.43902456999785,54389.067419520004 2023-10-23,15:27:13.000,296,11059313,-795,0,1698074832,13026.622670449993,101.40377892000106,54388.92767712 2023-10-23,15:27:14.000,296,11059321,-795,0,1698074833,13026.622670449993,101.41082805000042,54388.98357408 2023-10-23,15:27:15.000,296,11059383,-795,0,1698074834,13026.588988899988,101.3967297900017,54389.018509680005 2023-10-23,15:27:16.000,296,11059350,-795,0,1698074835,13026.521625799993,101.41082805000042,54389.04645816 2023-10-23,15:27:17.000,296,11059360,-795,0,1698074836,13026.447526390002,101.38263153000298,54388.86479304 2023-10-23,15:27:18.000,296,11059394,-795,0,1698074837,13026.413844839997,101.3967297900017,54388.87178016001 2023-10-23,15:27:19.000,296,11059401,-795,0,1698074838,13026.454262699997,101.38263153000298,54389.095368 2023-10-23,15:27:20.000,296,11059366,-795,0,1698074839,13026.454262699997,101.38263153000298,54389.06043240001 2023-10-23,15:27:21.000,296,11059375,-795,0,1698074840,13026.427317460002,101.38263153000298,54389.06043240001 2023-10-23,15:27:22.000,296,11059384,-795,0,1698074841,13026.359954359992,101.40377892000106,54389.088380880006 2023-10-23,15:27:23.000,296,11059362,-795,0,1698074842,13026.265646020001,101.44607370000449,54388.79492184001 2023-10-23,15:27:24.000,296,11059352,-795,0,1698074843,13026.319536499992,101.41787717999978,54388.94165136001 2023-10-23,15:27:25.000,296,11059388,-795,0,1698074844,13026.353218049997,101.43902456999785,54389.03947104001 2023-10-23,15:27:26.000,296,11059377,-795,0,1698074845,13026.359954359992,101.52361413000472,54389.04645816 2023-10-23,15:27:27.000,296,11059366,-795,0,1698074846,13026.359954359992,101.55181065000215,54388.99056120001 2023-10-23,15:27:28.000,296,11059366,-795,0,1698074847,13026.285854950002,101.53066326000408,54388.948638480004 2023-10-23,15:27:29.000,296,11059387,-795,0,1698074848,13026.306063880002,101.55181065000215,54388.99056120001 2023-10-23,15:27:30.000,296,11059352,-795,0,1698074849,13026.279118639992,101.6082036900043,54388.96261272001 2023-10-23,15:27:31.000,296,11059378,-795,0,1698074850,13026.285854950002,101.63640021000174,54388.899728640004 2023-10-23,15:27:32.000,296,11059383,-795,0,1698074851,13026.245437090001,101.66459672999918,54388.79492184001 2023-10-23,15:27:33.000,296,11059365,-795,0,1698074852,13026.245437090001,101.62935108000238,54388.732037760004 2023-10-23,15:27:34.000,296,11059376,-795,0,1698074853,13026.265646020001,101.65754759999982,54388.87876728 2023-10-23,15:27:35.000,296,11059377,-795,0,1698074854,13026.265646020001,101.62935108000238,54388.87178016001 2023-10-23,15:27:36.000,296,11059342,-795,0,1698074855,13026.312800189997,101.61525282000366,54388.83684456 2023-10-23,15:27:37.000,296,11059366,-795,0,1698074856,13026.238700779992,101.56590891000087,54388.683127920005 2023-10-23,15:27:38.000,296,11059303,-795,0,1698074857,13026.353218049997,101.5447615200028,54388.71806352 2023-10-23,15:27:39.000,296,11059386,-795,0,1698074858,13026.312800189997,101.52361413000472,54388.683127920005 2023-10-23,15:27:40.000,296,11059374,-795,0,1698074859,13026.373426979997,101.50951586999872,54388.77396048001 2023-10-23,15:27:41.000,296,11059399,-795,0,1698074860,13026.481207939993,101.4319754399985,54388.683127920005 2023-10-23,15:27:42.000,296,11059385,-795,0,1698074861,13026.454262699997,101.38968066000234,54388.6412052 2023-10-23,15:27:43.000,296,11059381,-795,0,1698074862,13026.528362110002,101.35443500999827,54388.613256720004 2023-10-23,15:27:44.000,296,11059355,-795,0,1698074863,13026.663088309993,101.28394371000468,54388.76697336 2023-10-23,15:27:45.000,296,11059393,-795,0,1698074864,13026.743924029994,101.22755067000253,54388.752999120006 2023-10-23,15:27:46.000,296,11059369,-795,0,1698074865,13026.777605579999,101.19935414999782,54388.69011504 2023-10-23,15:27:47.000,296,11059343,-795,0,1698074866,13026.777605579999,101.17820675999974,54388.564346880004 2023-10-23,15:27:48.000,296,11059317,-795,0,1698074867,13026.818023439999,101.17115763000038,54388.613256720004 2023-10-23,15:27:49.000,296,11059364,-795,0,1698074868,13026.905595469994,101.15705937000166,54388.73902488 2023-10-23,15:27:50.000,296,11059393,-795,0,1698074869,13026.91233177999,101.11476458999823,54388.72505064001 2023-10-23,15:27:51.000,296,11059369,-795,0,1698074870,13026.95274963999,101.10066632999951,54388.76697336 2023-10-23,15:27:52.000,296,11059368,-795,0,1698074871,13026.97295856999,101.11476458999823,54388.73902488 2023-10-23,15:27:53.000,296,11059376,-795,0,1698074872,13026.93927702,101.10066632999951,54388.69710216 2023-10-23,15:27:54.000,296,11059333,-795,0,1698074873,13026.91233177999,101.10771545999887,54388.82287032001 2023-10-23,15:27:55.000,296,11059375,-795,0,1698074874,13026.905595469994,101.0865680700008,54388.82287032001 2023-10-23,15:27:56.000,296,11059362,-795,0,1698074875,13026.858441299999,101.09361720000015,54388.75998624 2023-10-23,15:27:57.000,296,11059347,-795,0,1698074876,13026.784341889994,101.06542068000272,54388.634218080006 2023-10-23,15:27:58.000,296,11059337,-795,0,1698074877,13026.797814509999,101.037224159998,54388.683127920005 2023-10-23,15:27:59.000,296,11059378,-795,0,1698074878,13026.824759749994,101.051322420004,54388.83684456 2023-10-23,15:28:00.000,296,11059364,-795,0,1698074879,13026.824759749994,101.01607676999993,54388.8158832 2023-10-23,15:28:01.000,296,11059388,-795,0,1698074880,13026.818023439999,100.97378199000377,54388.82985744 2023-10-23,15:28:02.000,296,11059301,-795,0,1698074881,13026.791078199989,100.93148721000034,54388.780947600004 2023-10-23,15:28:03.000,296,11059371,-795,0,1698074882,13026.696769859998,100.89624156000355,54388.71806352 2023-10-23,15:28:04.000,296,11059310,-795,0,1698074883,13026.770869269989,100.86099590999947,54388.571334 2023-10-23,15:28:05.000,296,11059385,-795,0,1698074884,13026.844968679994,100.83279939000204,54388.70408928001 2023-10-23,15:28:06.000,296,11059415,-795,0,1698074885,13026.838232369999,100.7905046099986,54388.7110764 2023-10-23,15:28:07.000,296,11059357,-795,0,1698074886,13026.811287129989,100.77640634999989,54388.732037760004 2023-10-23,15:28:08.000,296,11059406,-795,0,1698074887,13026.878650229999,100.73411157000373,54388.732037760004 2023-10-23,15:28:09.000,296,11059366,-795,0,1698074888,13026.89885916,100.72706244000437,54388.8158832 2023-10-23,15:28:10.000,296,11059326,-795,0,1698074889,13026.93254070999,100.72706244000437,54388.73902488 2023-10-23,15:28:11.000,296,11059352,-795,0,1698074890,13026.93254070999,100.64247288000479,54388.70408928001 2023-10-23,15:28:12.000,296,11059409,-795,0,1698074891,13026.93927702,100.66362027000287,54388.59928248 2023-10-23,15:28:13.000,296,11059389,-795,0,1698074892,13026.91906809,100.60017810000136,54388.564346880004 2023-10-23,15:28:14.000,296,11059372,-795,0,1698074893,13026.97969488,100.6565711400035,54388.72505064001 2023-10-23,15:28:15.000,296,11059369,-795,0,1698074894,13027.006640119995,100.63542374999815,54388.801908960006 2023-10-23,15:28:16.000,296,11059385,-795,0,1698074895,13027.026849049995,100.6283746199988,54388.71806352 2023-10-23,15:28:17.000,296,11059361,-795,0,1698074896,13027.0605306,100.56493245000456,54388.62723096001 2023-10-23,15:28:18.000,296,11059335,-795,0,1698074897,13027.067266909995,100.53673592999985,54388.69710216 2023-10-23,15:28:19.000,296,11059390,-795,0,1698074898,13027.05379428999,100.50853941000241,54388.73902488 2023-10-23,15:28:20.000,296,11059352,-795,0,1698074899,13027.087475839995,100.51558854000177,54388.71806352 2023-10-23,15:28:21.000,296,11059378,-795,0,1698074900,13027.16157525,100.46624462999898,54388.752999120006 2023-10-23,15:28:22.000,296,11059375,-795,0,1698074901,13027.14136632,100.45919549999962,54388.683127920005 2023-10-23,15:28:23.000,296,11059398,-795,0,1698074902,13027.18178418,100.4803428899977,54388.74601200001 2023-10-23,15:28:24.000,296,11059338,-795,0,1698074903,13027.12115739,100.50149028000305,54388.801908960006 2023-10-23,15:28:25.000,296,11059359,-795,0,1698074904,13027.276092519991,100.45919549999962,54388.87876728 2023-10-23,15:28:26.000,296,11059351,-795,0,1698074905,13027.228938349996,100.46624462999898,54388.87178016001 2023-10-23,15:28:27.000,296,11059386,-795,0,1698074906,13027.21546572999,100.47329375999834,54388.75998624 2023-10-23,15:28:28.000,296,11059309,-795,0,1698074907,13027.23567465999,100.4944411500037,54388.683127920005 2023-10-23,15:28:29.000,296,11059390,-795,0,1698074908,13027.276092519991,100.48739202000434,54388.80889608 2023-10-23,15:28:30.000,296,11059378,-795,0,1698074909,13027.23567465999,100.50853941000241,54388.86479304 2023-10-23,15:28:31.000,296,11059380,-795,0,1698074910,13027.309774069996,100.50853941000241,54388.89274152001 2023-10-23,15:28:32.000,296,11059357,-795,0,1698074911,13027.228938349996,100.57903071000328,54388.920690000006 2023-10-23,15:28:33.000,296,11059356,-795,0,1698074912,13027.22220204,100.56493245000456,54388.80889608 2023-10-23,15:28:34.000,296,11059339,-795,0,1698074913,13027.19525679999,100.593128970002,54388.87178016001 2023-10-23,15:28:35.000,296,11059373,-795,0,1698074914,13027.168311559995,100.593128970002,54388.850818800005 2023-10-23,15:28:36.000,296,11059393,-795,0,1698074915,13027.11442107999,100.64952201000415,54388.801908960006 2023-10-23,15:28:37.000,296,11059371,-795,0,1698074916,13027.168311559995,100.63542374999815,54388.899728640004 2023-10-23,15:28:38.000,296,11059345,-795,0,1698074917,13027.168311559995,100.67066940000223,54388.90671576 2023-10-23,15:28:39.000,296,11059364,-795,0,1698074918,13027.15483893999,100.72706244000437,54388.97658696 2023-10-23,15:28:40.000,296,11059361,-795,0,1698074919,13027.107684769995,100.74116070000309,54388.920690000006 2023-10-23,15:28:41.000,296,11059356,-795,0,1698074920,13027.15483893999,100.77640634999989,54389.04645816 2023-10-23,15:28:42.000,296,11059332,-795,0,1698074921,13027.13463000999,100.8046028700046,54388.969599840006 2023-10-23,15:28:43.000,296,11059389,-795,0,1698074922,13027.09421214999,100.81870113000332,54388.82985744 2023-10-23,15:28:44.000,296,11059374,-795,0,1698074923,13027.09421214999,100.88919243000419,54388.89274152001 2023-10-23,15:28:45.000,296,11059393,-795,0,1698074924,13027.12115739,100.87509416999819,54388.85780592 2023-10-23,15:28:46.000,296,11059366,-795,0,1698074925,13027.16157525,100.87509416999819,54388.99754832 2023-10-23,15:28:47.000,296,11059399,-795,0,1698074926,13027.15483893999,100.87509416999819,54389.095368 2023-10-23,15:28:48.000,296,11059427,-795,0,1698074927,13027.22220204,100.92443808000098,54389.04645816 2023-10-23,15:28:49.000,296,11059408,-795,0,1698074928,13027.228938349996,100.89624156000355,54388.920690000006 2023-10-23,15:28:50.000,296,11059324,-795,0,1698074929,13027.22220204,100.91033982000226,54388.96261272001 2023-10-23,15:28:51.000,296,11059366,-795,0,1698074930,13027.276092519991,100.9385363399997,54389.04645816 2023-10-23,15:28:52.000,296,11059374,-795,0,1698074931,13027.24241097,100.93148721000034,54388.96261272001 2023-10-23,15:28:53.000,296,11059355,-795,0,1698074932,13027.269356209996,100.91738895000162,54388.920690000006 2023-10-23,15:28:54.000,296,11059378,-795,0,1698074933,13027.316510379991,100.96673286000441,54388.96261272001 2023-10-23,15:28:55.000,296,11059375,-795,0,1698074934,13027.404082410001,101.01607676999993,54389.12331648 2023-10-23,15:28:56.000,296,11059376,-795,0,1698074935,13027.370400859996,101.03017502999865,54389.1652392 2023-10-23,15:28:57.000,296,11059365,-795,0,1698074936,13027.404082410001,101.09361720000015,54389.10235512 2023-10-23,15:28:58.000,296,11059383,-795,0,1698074937,13027.329982999996,101.13591198000358,54388.948638480004 2023-10-23,15:28:59.000,296,11059377,-795,0,1698074938,13027.370400859996,101.19230501999846,54389.00453544 2023-10-23,15:29:00.000,296,11059380,-795,0,1698074939,13027.377137169991,101.2486980600006,54389.0254968 2023-10-23,15:29:01.000,296,11059389,-795,0,1698074940,13027.370400859996,101.2980419700034,54389.10235512 2023-10-23,15:29:02.000,296,11059378,-795,0,1698074941,13027.309774069996,101.37558240000362,54388.92767712 2023-10-23,15:29:03.000,296,11059416,-795,0,1698074942,13027.336719309991,101.3967297900017,54389.10235512 2023-10-23,15:29:04.000,296,11059390,-795,0,1698074943,13027.309774069996,101.46017196000321,54389.15126496 2023-10-23,15:29:05.000,296,11059378,-795,0,1698074944,13027.289565139996,101.50246673999936,54389.03248392 2023-10-23,15:29:06.000,296,11059334,-795,0,1698074945,13027.2626199,101.53771239000343,54389.137290720006 2023-10-23,15:29:07.000,296,11059395,-795,0,1698074946,13027.309774069996,101.56590891000087,54389.0254968 2023-10-23,15:29:08.000,296,11059390,-795,0,1698074947,13027.316510379991,101.58000716999959,54388.99754832 2023-10-23,15:29:09.000,296,11059325,-795,0,1698074948,13027.276092519991,101.63640021000174,54388.94165136001 2023-10-23,15:29:10.000,296,11059419,-795,0,1698074949,13027.30303776,101.58705629999895,54389.03248392 2023-10-23,15:29:11.000,296,11059398,-795,0,1698074950,13027.437763959992,101.57295804000023,54389.13030360001 2023-10-23,15:29:12.000,296,11059371,-795,0,1698074951,13027.498390749992,101.51656499999808,54389.12331648 2023-10-23,15:29:13.000,296,11059418,-795,0,1698074952,13027.532072299997,101.48836848000064,54389.018509680005 2023-10-23,15:29:14.000,296,11059405,-795,0,1698074953,13027.599435399992,101.47427022000193,54389.095368 2023-10-23,15:29:15.000,296,11059366,-795,0,1698074954,13027.713952669998,101.40377892000106,54389.06043240001 2023-10-23,15:29:16.000,296,11059355,-795,0,1698074955,13027.727425290002,101.34033674999955,54388.94165136001 2023-10-23,15:29:17.000,296,11059360,-795,0,1698074956,13027.821733629993,101.26279631999932,54388.94165136001 2023-10-23,15:29:18.000,296,11059395,-795,0,1698074957,13027.895833039998,101.20640328000445,54389.0254968 2023-10-23,15:29:19.000,296,11059375,-795,0,1698074958,13028.064240789994,101.10771545999887,54389.17222632 2023-10-23,15:29:20.000,296,11059350,-795,0,1698074959,13028.17875806,101.037224159998,54389.17921344001 2023-10-23,15:29:21.000,296,11059374,-795,0,1698074960,13028.266330089995,100.98083112000313,54389.2001748 2023-10-23,15:29:22.000,296,11059358,-795,0,1698074961,13028.27980271,100.88919243000419,54389.095368 2023-10-23,15:29:23.000,296,11059383,-795,0,1698074962,13028.31348425999,100.81165200000396,54389.07440664 2023-10-23,15:29:24.000,296,11059332,-795,0,1698074963,13028.32022057,100.75525896000181,54389.067419520004 2023-10-23,15:29:25.000,296,11059403,-795,0,1698074964,13028.30001164,100.70591504999902,54388.89274152001 2023-10-23,15:29:26.000,296,11059390,-795,0,1698074965,13028.35390211999,100.71296417999838,54389.1652392 2023-10-23,15:29:27.000,296,11059389,-795,0,1698074966,13028.40105629,100.6565711400035,54389.2001748 2023-10-23,15:29:28.000,296,11059368,-795,0,1698074967,13028.3404295,100.63542374999815,54389.1652392 2023-10-23,15:29:29.000,296,11059330,-795,0,1698074968,13028.387583669995,100.6565711400035,54389.270046 2023-10-23,15:29:30.000,296,11059308,-795,0,1698074969,13028.306747949995,100.67066940000223,54389.270046 2023-10-23,15:29:31.000,296,11059379,-795,0,1698074970,13028.27306639999,100.66362027000287,54389.26305888 2023-10-23,15:29:32.000,296,11059337,-795,0,1698074971,13028.21243960999,100.67771853000158,54389.14427784 2023-10-23,15:29:33.000,296,11059415,-795,0,1698074972,13028.17202174999,100.67771853000158,54389.12331648 2023-10-23,15:29:34.000,296,11059386,-795,0,1698074973,13028.185494369995,100.6918167900003,54389.29100736 2023-10-23,15:29:35.000,296,11059416,-795,0,1698074974,13028.084449719994,100.74116070000309,54389.19318768 2023-10-23,15:29:36.000,296,11059366,-795,0,1698074975,13028.145076509994,100.78345547999925,54389.31895584 2023-10-23,15:29:37.000,296,11059347,-795,0,1698074976,13028.11813127,100.77640634999989,54389.24908464001 2023-10-23,15:29:38.000,296,11059364,-795,0,1698074977,13028.13160388999,100.76230809000117,54389.26305888 2023-10-23,15:29:39.000,296,11059341,-795,0,1698074978,13028.13160388999,100.74116070000309,54389.235110400004 2023-10-23,15:29:40.000,296,11059362,-795,0,1698074979,13028.15854913,100.76935722000053,54389.235110400004 2023-10-23,15:29:41.000,296,11059379,-795,0,1698074980,13028.17202174999,100.72001330999774,54389.29100736 2023-10-23,15:29:42.000,296,11059388,-795,0,1698074981,13028.185494369995,100.69886591999966,54389.17222632 2023-10-23,15:29:43.000,296,11059354,-795,0,1698074982,13028.27980271,100.67771853000158,54389.137290720006 2023-10-23,15:29:44.000,296,11059360,-795,0,1698074983,13028.35390211999,100.6283746199988,54389.270046 2023-10-23,15:29:45.000,296,11059353,-795,0,1698074984,13028.40105629,100.54378505999921,54389.24209752 2023-10-23,15:29:46.000,296,11059345,-795,0,1698074985,13028.50210094,100.4944411500037,54389.24209752 2023-10-23,15:29:47.000,296,11059316,-795,0,1698074986,13028.50210094,100.4803428899977,54389.05344528 2023-10-23,15:29:48.000,296,11059363,-795,0,1698074987,13028.562727730001,100.40985159000411,54389.17921344001 2023-10-23,15:29:49.000,296,11059362,-795,0,1698074988,13028.650299759996,100.33231116000388,54389.22113616 2023-10-23,15:29:50.000,296,11059373,-795,0,1698074989,13028.771553339997,100.26886899000237,54389.22113616 2023-10-23,15:29:51.000,296,11059349,-795,0,1698074990,13028.832180129997,100.19132856000215,54389.256071760006 2023-10-23,15:29:52.000,296,11059364,-795,0,1698074991,13028.919752159993,100.11378813000192,54389.270046 2023-10-23,15:29:53.000,296,11059361,-795,0,1698074992,13028.966906330003,100.07854247999785,54389.13030360001 2023-10-23,15:29:54.000,296,11059295,-795,0,1698074993,13029.014060499998,100.02214944000298,54389.20716192001 2023-10-23,15:29:55.000,296,11059363,-795,0,1698074994,13029.047742049988,99.97280553000019,54389.15825208001 2023-10-23,15:29:56.000,296,11059353,-795,0,1698074995,13029.108368839989,99.90231422999932,54389.20716192001 2023-10-23,15:29:57.000,296,11059409,-795,0,1698074996,13029.088159909988,99.89526509999996,54389.235110400004 2023-10-23,15:29:58.000,296,11059412,-795,0,1698074997,13029.074687289998,99.84592119000445,54389.15825208001 2023-10-23,15:29:59.000,296,11059347,-795,0,1698074998,13029.135314079998,99.83182292999845,54389.088380880006 2023-10-23,15:30:00.000,296,11059384,-795,0,1698074999,13029.182468249994,99.81772466999973,54389.284020240004 2023-10-23,15:30:01.000,296,11059357,-795,0,1698075000,13029.195940869999,99.78247902000294,54389.284020240004 2023-10-23,15:30:02.000,296,11059330,-795,0,1698075001,13029.162259319994,99.74018423999951,54389.32594296001 2023-10-23,15:30:03.000,296,11059364,-795,0,1698075002,13029.067950979988,99.81067554000037,54389.15126496 2023-10-23,15:30:04.000,296,11059389,-795,0,1698075003,13029.074687289998,99.78247902000294,54389.24209752 2023-10-23,15:30:05.000,296,11059363,-795,0,1698075004,13029.088159909988,99.80362641000102,54389.33293008 2023-10-23,15:30:06.000,296,11059360,-795,0,1698075005,13029.067950979988,99.79657728000166,54389.36786568 2023-10-23,15:30:07.000,296,11059347,-795,0,1698075006,13029.020796809993,99.8529703200038,54389.32594296001 2023-10-23,15:30:08.000,296,11059343,-795,0,1698075007,13029.014060499998,99.8529703200038,54389.33293008 2023-10-23,15:30:09.000,296,11059343,-795,0,1698075008,13029.020796809993,99.83182292999845,54389.41677552001 2023-10-23,15:30:10.000,296,11059347,-795,0,1698075009,13029.041005739993,99.78247902000294,54389.38882704 2023-10-23,15:30:11.000,296,11059387,-795,0,1698075010,13029.007324189988,99.7895281500023,54389.3399172 2023-10-23,15:30:12.000,296,11059400,-795,0,1698075011,13028.987115260003,99.77542989000358,54389.29100736 2023-10-23,15:30:13.000,296,11059361,-795,0,1698075012,13028.946697400002,99.76838076000422,54389.26305888 2023-10-23,15:30:14.000,296,11059380,-795,0,1698075013,13028.993851569998,99.73313511000015,54389.39581416001 2023-10-23,15:30:15.000,296,11059384,-795,0,1698075014,13029.000587879993,99.76838076000422,54389.402801280004 2023-10-23,15:30:16.000,296,11059385,-795,0,1698075015,13029.000587879993,99.71903685000143,54389.38183992 2023-10-23,15:30:17.000,296,11059388,-795,0,1698075016,13029.027533119988,99.75428249999823,54389.21414904 2023-10-23,15:30:18.000,296,11059318,-795,0,1698075017,13029.081423599993,99.71903685000143,54389.29799448001 2023-10-23,15:30:19.000,296,11059412,-795,0,1698075018,13029.054478359998,99.71198772000207,54389.32594296001 2023-10-23,15:30:20.000,296,11059384,-795,0,1698075019,13029.061214669993,99.690840330004,54389.402801280004 2023-10-23,15:30:21.000,296,11059410,-795,0,1698075020,13029.135314079998,99.66969293999864,54389.36786568 2023-10-23,15:30:22.000,296,11059396,-795,0,1698075021,13029.128577769989,99.676742069998,54389.27703312001 2023-10-23,15:30:23.000,296,11059402,-795,0,1698075022,13029.142050389994,99.6414964200012,54389.304981600006 2023-10-23,15:30:24.000,296,11059375,-795,0,1698075023,13029.222886109994,99.62739816000249,54389.4796596 2023-10-23,15:30:25.000,296,11059312,-795,0,1698075024,13029.256567659999,99.62739816000249,54389.39581416001 2023-10-23,15:30:26.000,296,11059379,-795,0,1698075025,13029.168995629989,99.5780542499997,54389.10235512 2023-10-23,15:30:27.000,296,11059409,-795,0,1698075026,13029.189204559989,99.55690686000162,54389.27703312001 2023-10-23,15:30:28.000,296,11059328,-795,0,1698075027,13029.229622419989,99.56395599000098,54389.284020240004 2023-10-23,15:30:29.000,296,11059417,-795,0,1698075028,13029.29024920999,99.53575947000354,54389.44472400001 2023-10-23,15:30:30.000,296,11059362,-795,0,1698075029,13029.323930759994,99.53575947000354,54389.4796596 2023-10-23,15:30:31.000,296,11059355,-795,0,1698075030,13029.364348619994,99.52166121000482,54389.52856944 2023-10-23,15:30:32.000,296,11059406,-795,0,1698075031,13029.39129385999,99.45116991000396,54389.52856944 2023-10-23,15:30:33.000,296,11059364,-795,0,1698075032,13029.4182391,99.47231730000203,54389.423762640006 2023-10-23,15:30:34.000,296,11059347,-795,0,1698075033,13029.445184339995,99.41592425999988,54389.46568536001 2023-10-23,15:30:35.000,296,11059380,-795,0,1698075034,13029.485602199995,99.3947768700018,54389.53555656 2023-10-23,15:30:36.000,296,11059342,-795,0,1698075035,13029.47886589,99.38067861000309,54389.4097884 2023-10-23,15:30:37.000,296,11059404,-795,0,1698075036,13029.47212957999,99.31018731000222,54389.304981600006 2023-10-23,15:30:38.000,296,11059353,-795,0,1698075037,13029.586646849995,99.31723644000158,54389.49363384001 2023-10-23,15:30:39.000,296,11059351,-795,0,1698075038,13029.66074626,99.26084339999943,54389.62638912 2023-10-23,15:30:40.000,296,11059340,-795,0,1698075039,13029.734845669991,99.24674514000071,54389.6543376 2023-10-23,15:30:41.000,296,11059321,-795,0,1698075040,13029.74158198,99.1833029699992,54389.70324744 2023-10-23,15:30:42.000,296,11059319,-795,0,1698075041,13029.728109359996,99.15510645000177,54389.67529896 2023-10-23,15:30:43.000,296,11059341,-795,0,1698075042,13029.734845669991,99.09166428000026,54389.49363384001 2023-10-23,15:30:44.000,296,11059359,-795,0,1698075043,13029.768527219996,99.0846151500009,54389.52856944 2023-10-23,15:30:45.000,296,11059393,-795,0,1698075044,13029.849362939996,99.03527123999811,54389.67529896 2023-10-23,15:30:46.000,296,11059361,-795,0,1698075045,13029.829154009996,99.00707472000067,54389.69626032 2023-10-23,15:30:47.000,296,11059399,-795,0,1698075046,13029.835890319991,98.97887820000324,54389.640363360006 2023-10-23,15:30:48.000,296,11059378,-795,0,1698075047,13029.808945079996,98.95068167999852,54389.57747928 2023-10-23,15:30:49.000,296,11059394,-795,0,1698075048,13029.835890319991,98.91543603000173,54389.76613152 2023-10-23,15:30:50.000,296,11059355,-795,0,1698075049,13029.781999840001,98.88723951000429,54389.69626032 2023-10-23,15:30:51.000,296,11059357,-795,0,1698075050,13029.755054599991,98.88019037999766,54389.66132472001 2023-10-23,15:30:52.000,296,11059384,-795,0,1698075051,13029.647273639996,98.89428864000365,54389.54254368001 2023-10-23,15:30:53.000,296,11059361,-795,0,1698075052,13029.61359208999,98.84494473000086,54389.521582320005 2023-10-23,15:30:54.000,296,11059385,-795,0,1698075053,13029.57991054,98.90838690000237,54389.689273200005 2023-10-23,15:30:55.000,296,11059384,-795,0,1698075054,13029.57991054,98.90838690000237,54389.71023456001 2023-10-23,15:30:56.000,296,11059389,-795,0,1698075055,13029.49907482,98.92248516000109,54389.6543376 2023-10-23,15:30:57.000,296,11059362,-795,0,1698075056,13029.47212957999,98.97887820000324,54389.44472400001 2023-10-23,15:30:58.000,296,11059340,-795,0,1698075057,13029.505811129995,99.05641863000346,54389.4796596 2023-10-23,15:30:59.000,296,11059307,-795,0,1698075058,13029.505811129995,99.06346776000282,54389.48664672 2023-10-23,15:31:00.000,296,11059333,-795,0,1698075059,13029.49233850999,99.12690993000433,54389.41677552001 2023-10-23,15:31:01.000,296,11059313,-795,0,1698075060,13029.64053733,99.09166428000026,54389.46568536001 2023-10-23,15:31:02.000,296,11059382,-795,0,1698075061,13029.546228989995,99.05641863000346,54389.256071760006 2023-10-23,15:31:03.000,296,11059361,-795,0,1698075062,13029.6203284,98.94363254999917,54389.49363384001 2023-10-23,15:31:04.000,296,11059399,-795,0,1698075063,13029.606855779995,98.92953429000045,54389.58446640001 2023-10-23,15:31:05.000,296,11059319,-795,0,1698075064,13029.59338315999,98.90838690000237,54389.54254368001 2023-10-23,15:31:06.000,296,11059315,-795,0,1698075065,13029.465393269995,98.91543603000173,54389.52856944 2023-10-23,15:31:07.000,296,11059393,-795,0,1698075066,13029.37782124,98.95068167999852,54389.39581416001 2023-10-23,15:31:08.000,296,11059323,-795,0,1698075067,13029.317194449999,98.99297646000196,54389.39581416001 2023-10-23,15:31:09.000,296,11059332,-795,0,1698075068,13029.33066706999,99.02822210999875,54389.51459520001 2023-10-23,15:31:10.000,296,11059374,-795,0,1698075069,13029.24983134999,99.07756602000154,54389.43074976 2023-10-23,15:31:11.000,296,11059366,-795,0,1698075070,13029.24983134999,99.09166428000026,54389.53555656 2023-10-23,15:31:12.000,296,11059395,-795,0,1698075071,13029.236358729999,99.10576253999898,54389.51459520001 2023-10-23,15:31:13.000,296,11059332,-795,0,1698075072,13029.142050389994,99.09166428000026,54389.41677552001 2023-10-23,15:31:14.000,296,11059387,-795,0,1698075073,13029.094896219998,99.09166428000026,54389.46568536001 2023-10-23,15:31:15.000,296,11059364,-795,0,1698075074,13029.067950979988,99.0846151500009,54389.41677552001 2023-10-23,15:31:16.000,296,11059401,-795,0,1698075075,13029.115105149998,99.06346776000282,54389.451711120004 2023-10-23,15:31:17.000,296,11059368,-795,0,1698075076,13029.000587879993,99.07051689000218,54389.29100736 2023-10-23,15:31:18.000,296,11059362,-795,0,1698075077,13029.007324189988,99.06346776000282,54389.34690432001 2023-10-23,15:31:19.000,296,11059401,-795,0,1698075078,13029.094896219998,98.97887820000324,54389.44472400001 2023-10-23,15:31:20.000,296,11059394,-795,0,1698075079,13029.047742049988,98.9365834199998,54389.29799448001 2023-10-23,15:31:21.000,296,11059324,-795,0,1698075080,13029.128577769989,98.92248516000109,54389.43074976 2023-10-23,15:31:22.000,296,11059341,-795,0,1698075081,13029.121841459993,98.8731412499983,54389.37485280001 2023-10-23,15:31:23.000,296,11059411,-795,0,1698075082,13029.128577769989,98.77445343,54389.24209752 2023-10-23,15:31:24.000,296,11059357,-795,0,1698075083,13029.162259319994,98.7392077800032,54389.21414904 2023-10-23,15:31:25.000,296,11059356,-795,0,1698075084,13029.222886109994,98.64756909000425,54389.37485280001 2023-10-23,15:31:26.000,296,11059337,-795,0,1698075085,13029.344139689994,98.61937256999954,54389.353891440005 2023-10-23,15:31:27.000,296,11059375,-795,0,1698075086,13029.276776589999,98.54888126999867,54389.256071760006 2023-10-23,15:31:28.000,296,11059384,-795,0,1698075087,13029.43844803,98.4924882300038,54389.19318768 2023-10-23,15:31:29.000,296,11059341,-795,0,1698075088,13029.55296529999,98.40789867000422,54389.22113616 2023-10-23,15:31:30.000,296,11059327,-795,0,1698075089,13029.606855779995,98.36560389000078,54389.15126496 2023-10-23,15:31:31.000,296,11059357,-795,0,1698075090,13029.707900429996,98.37265302000014,54389.29799448001 2023-10-23,15:31:32.000,296,11059339,-795,0,1698075091,13029.755054599991,98.35855476000143,54389.17222632 2023-10-23,15:31:33.000,296,11059389,-795,0,1698075092,13029.822417700001,98.28806346000056,54389.17921344001 2023-10-23,15:31:34.000,296,11059375,-795,0,1698075093,13029.930198659997,98.3444565000027,54389.451711120004 2023-10-23,15:31:35.000,296,11059380,-795,0,1698075094,13029.977352829992,98.30216171999928,54389.43074976 2023-10-23,15:31:36.000,296,11059349,-795,0,1698075095,13029.997561759992,98.3444565000027,54389.39581416001 2023-10-23,15:31:37.000,296,11059326,-795,0,1698075096,13029.997561759992,98.35855476000143,54389.284020240004 2023-10-23,15:31:38.000,296,11059398,-795,0,1698075097,13029.977352829992,98.37265302000014,54389.36087856 2023-10-23,15:31:39.000,296,11059378,-795,0,1698075098,13030.017770689992,98.37265302000014,54389.402801280004 2023-10-23,15:31:40.000,296,11059375,-795,0,1698075099,13029.997561759992,98.37265302000014,54389.34690432001 2023-10-23,15:31:41.000,296,11059387,-795,0,1698075100,13029.984089140002,98.37265302000014,54389.38882704 2023-10-23,15:31:42.000,296,11059345,-795,0,1698075101,13029.943671280002,98.41494780000357,54389.27703312001 2023-10-23,15:31:43.000,296,11059379,-795,0,1698075102,13029.950407589997,98.3797021499995,54389.1652392 2023-10-23,15:31:44.000,296,11059352,-795,0,1698075103,13029.963880210002,98.33740737000335,54389.304981600006 2023-10-23,15:31:45.000,296,11059310,-795,0,1698075104,13030.004298070002,98.33035824000399,54389.31196872 2023-10-23,15:31:46.000,296,11059389,-795,0,1698075105,13029.984089140002,98.27396520000184,54389.1652392 2023-10-23,15:31:47.000,296,11059418,-795,0,1698075106,13030.011034379997,98.2457686800044,54389.15825208001 2023-10-23,15:31:48.000,296,11059389,-795,0,1698075107,13030.031243309997,98.22462128999905,54389.17921344001 2023-10-23,15:31:49.000,296,11059342,-795,0,1698075108,13030.118815339993,98.14003172999946,54389.29799448001 2023-10-23,15:31:50.000,296,11059375,-795,0,1698075109,13030.192914749998,98.07658955999796,54389.235110400004 2023-10-23,15:31:51.000,296,11059392,-795,0,1698075110,13030.246805229988,98.06249129999924,54389.33293008 2023-10-23,15:31:52.000,296,11059389,-795,0,1698075111,13030.260277849993,97.97085261000029,54389.235110400004 2023-10-23,15:31:53.000,296,11059360,-795,0,1698075112,13030.334377259998,97.95675435000157,54389.2001748 2023-10-23,15:31:54.000,296,11059369,-795,0,1698075113,13030.395004049999,97.86511566000263,54389.0254968 2023-10-23,15:31:55.000,296,11059353,-795,0,1698075114,13030.48931238999,97.79462436000176,54389.14427784 2023-10-23,15:31:56.000,296,11059375,-795,0,1698075115,13030.55667549,97.75232957999833,54389.21414904 2023-10-23,15:31:57.000,296,11059396,-795,0,1698075116,13030.63077489999,97.70298567000282,54389.304981600006 2023-10-23,15:31:58.000,296,11059386,-795,0,1698075117,13030.63077489999,97.6747891499981,54389.19318768 2023-10-23,15:31:59.000,296,11059374,-795,0,1698075118,13030.61730228,97.61839611000323,54389.256071760006 2023-10-23,15:32:00.000,296,11059384,-795,0,1698075119,13030.725083239995,97.61134698000387,54389.31895584 2023-10-23,15:32:01.000,296,11059372,-795,0,1698075120,13030.71834693,97.55495394000172,54389.43773688 2023-10-23,15:32:02.000,296,11059323,-795,0,1698075121,13030.67119275999,97.5126591599983,54389.304981600006 2023-10-23,15:32:03.000,296,11059314,-795,0,1698075122,13030.61730228,97.50561002999893,54389.116329360004 2023-10-23,15:32:04.000,296,11059352,-795,0,1698075123,13030.59709335,97.48446264000086,54389.24209752 2023-10-23,15:32:05.000,296,11059397,-795,0,1698075124,13030.563411799994,97.43511872999807,54389.33293008 2023-10-23,15:32:06.000,296,11059371,-795,0,1698075125,13030.543202869994,97.42102046999935,54389.36786568 2023-10-23,15:32:07.000,296,11059356,-795,0,1698075126,13030.455630839999,97.41397133999999,54389.29100736 2023-10-23,15:32:08.000,296,11059365,-795,0,1698075127,13030.401740359994,97.39987308000127,54389.31895584 2023-10-23,15:32:09.000,296,11059386,-795,0,1698075128,13030.428685599989,97.36462743000448,54389.402801280004 2023-10-23,15:32:10.000,296,11059310,-795,0,1698075129,13030.300695709993,97.33643090999976,54389.31895584 2023-10-23,15:32:11.000,296,11059312,-795,0,1698075130,13030.213123679998,97.30823439000233,54389.31895584 2023-10-23,15:32:12.000,296,11059396,-795,0,1698075131,13030.145760580002,97.31528352000169,54389.256071760006 2023-10-23,15:32:13.000,296,11059363,-795,0,1698075132,13030.078397479992,97.28708700000425,54389.24908464001 2023-10-23,15:32:14.000,296,11059362,-795,0,1698075133,13030.098606409992,97.24479222000082,54389.36786568 2023-10-23,15:32:15.000,296,11059373,-795,0,1698075134,13030.085133790002,97.23774309000146,54389.402801280004 2023-10-23,15:32:16.000,296,11059393,-795,0,1698075135,13030.071661169997,97.18839917999867,54389.31196872 2023-10-23,15:32:17.000,296,11059387,-795,0,1698075136,13030.044715930002,97.15315353000187,54389.21414904 2023-10-23,15:32:18.000,296,11059364,-795,0,1698075137,13030.037979619992,97.09676048999972,54389.29100736 2023-10-23,15:32:19.000,296,11059340,-795,0,1698075138,13030.017770689992,97.03331831999822,54389.19318768 2023-10-23,15:32:20.000,296,11059395,-795,0,1698075139,13030.044715930002,96.94167962999927,54389.21414904 2023-10-23,15:32:21.000,296,11059363,-795,0,1698075140,13030.044715930002,96.9205322400012,54389.24908464001 2023-10-23,15:32:22.000,296,11059359,-795,0,1698075141,13030.017770689992,96.8711883299984,54389.10235512 2023-10-23,15:32:23.000,296,11059383,-795,0,1698075142,13030.078397479992,96.80774616000417,54389.14427784 2023-10-23,15:32:24.000,296,11059410,-795,0,1698075143,13030.179442129993,96.7372548600033,54389.31196872 2023-10-23,15:32:25.000,296,11059359,-795,0,1698075144,13030.192914749998,96.70905833999859,54389.24908464001 2023-10-23,15:32:26.000,296,11059326,-795,0,1698075145,13030.233332609998,96.65266530000372,54389.14427784 2023-10-23,15:32:27.000,296,11059413,-795,0,1698075146,13030.199651059993,96.58217400000285,54389.018509680005 2023-10-23,15:32:28.000,296,11059396,-795,0,1698075147,13030.112079029997,96.54692834999878,54388.899728640004 2023-10-23,15:32:29.000,296,11059370,-795,0,1698075148,13030.186178440003,96.58922313000221,54389.03947104001 2023-10-23,15:32:30.000,296,11059357,-795,0,1698075149,13030.071661169997,96.53987921999942,54388.65517944001 2023-10-23,15:32:31.000,296,11059376,-795,0,1698075150,13030.273750469998,96.4623387899992,54389.2001748 2023-10-23,15:32:32.000,296,11059367,-795,0,1698075151,13030.253541539998,96.4905353100039,54389.15825208001 2023-10-23,15:32:33.000,296,11059360,-795,0,1698075152,13030.226596299988,96.46938791999855,54389.12331648 2023-10-23,15:32:34.000,296,11059334,-795,0,1698075153,13030.165969510002,96.44824053000048,54389.095368 2023-10-23,15:32:35.000,296,11059402,-795,0,1698075154,13030.152496889998,96.39889661999769,54389.15825208001 2023-10-23,15:32:36.000,296,11059362,-795,0,1698075155,13030.112079029997,96.39889661999769,54389.12331648 2023-10-23,15:32:37.000,296,11059365,-795,0,1698075156,13030.071661169997,96.33545445000345,54389.04645816 2023-10-23,15:32:38.000,296,11059382,-795,0,1698075157,13030.044715930002,96.34955271000217,54389.08139376001 2023-10-23,15:32:39.000,296,11059311,-795,0,1698075158,13030.024507000002,96.25791402000323,54389.15126496 2023-10-23,15:32:40.000,296,11059409,-795,0,1698075159,13030.031243309997,96.27201228000195,54389.24209752 2023-10-23,15:32:41.000,296,11059328,-795,0,1698075160,13029.984089140002,96.22971749999851,54389.36087856 2023-10-23,15:32:42.000,296,11059366,-795,0,1698075161,13029.990825449997,96.17332446000364,54389.27703312001 2023-10-23,15:32:43.000,296,11059406,-795,0,1698075162,13029.916726039992,96.13807880999957,54388.93466424 2023-10-23,15:32:44.000,296,11059354,-795,0,1698075163,13029.963880210002,96.13807880999957,54389.067419520004 2023-10-23,15:32:45.000,296,11059387,-795,0,1698075164,13029.984089140002,96.07463663999806,54389.22113616 2023-10-23,15:32:46.000,296,11059399,-795,0,1698075165,13029.970616519997,96.04644012000063,54389.256071760006 2023-10-23,15:32:47.000,296,11059362,-795,0,1698075166,13029.950407589997,96.04644012000063,54389.19318768 2023-10-23,15:32:48.000,296,11059359,-795,0,1698075167,13029.963880210002,96.07463663999806,54389.22113616 2023-10-23,15:32:49.000,296,11059364,-795,0,1698075168,13030.031243309997,96.07463663999806,54389.284020240004 2023-10-23,15:32:50.000,296,11059369,-795,0,1698075169,13029.957143899992,96.10283316000277,54389.24908464001 2023-10-23,15:32:51.000,296,11059345,-795,0,1698075170,13029.943671280002,96.0816857700047,54389.270046 2023-10-23,15:32:52.000,296,11059374,-795,0,1698075171,13029.842626630001,96.13102968000021,54389.0254968 2023-10-23,15:32:53.000,296,11059388,-795,0,1698075172,13029.883044490001,96.13807880999957,54388.969599840006 2023-10-23,15:32:54.000,296,11059371,-795,0,1698075173,13029.909989729997,96.16627533000428,54389.186200560005 2023-10-23,15:32:55.000,296,11059358,-795,0,1698075174,13029.903253420001,96.19447185000172,54389.19318768 2023-10-23,15:32:56.000,296,11059351,-795,0,1698075175,13029.808945079996,96.26496315000259,54389.186200560005 2023-10-23,15:32:57.000,296,11059415,-795,0,1698075176,13029.748318289996,96.27201228000195,54389.116329360004 2023-10-23,15:32:58.000,296,11059360,-795,0,1698075177,13029.687691499996,96.3284053200041,54389.186200560005 2023-10-23,15:32:59.000,296,11059374,-795,0,1698075178,13029.66074626,96.34250358000281,54389.10934224001 2023-10-23,15:33:00.000,296,11059367,-795,0,1698075179,13029.60011947,96.39184748999833,54389.10934224001 2023-10-23,15:33:01.000,296,11059429,-795,0,1698075180,13029.526020059995,96.39889661999769,54389.116329360004 2023-10-23,15:33:02.000,296,11059365,-795,0,1698075181,13029.465393269995,96.41299488000368,54389.03248392 2023-10-23,15:33:03.000,296,11059364,-795,0,1698075182,13029.43171171999,96.4270931400024,54389.05344528 2023-10-23,15:33:04.000,296,11059379,-795,0,1698075183,13029.43171171999,96.39889661999769,54389.15126496 2023-10-23,15:33:05.000,296,11059354,-795,0,1698075184,13029.43171171999,96.37070010000025,54389.12331648 2023-10-23,15:33:06.000,296,11059314,-795,0,1698075185,13029.35761231,96.37774922999961,54389.04645816 2023-10-23,15:33:07.000,296,11059395,-795,0,1698075186,13029.33066706999,96.35660184000153,54388.91370288001 2023-10-23,15:33:08.000,296,11059346,-795,0,1698075187,13029.303721829994,96.34955271000217,54388.87876728 2023-10-23,15:33:09.000,296,11059385,-795,0,1698075188,13029.39129385999,96.34955271000217,54388.87876728 2023-10-23,15:33:10.000,296,11059347,-795,0,1698075189,13029.344139689994,96.35660184000153,54388.87876728 2023-10-23,15:33:11.000,296,11059357,-795,0,1698075190,13029.404766479995,96.33545445000345,54388.92767712 2023-10-23,15:33:12.000,296,11059402,-795,0,1698075191,13029.43844803,96.3284053200041,54388.920690000006 2023-10-23,15:33:13.000,296,11059365,-795,0,1698075192,13029.384557549994,96.28611054000066,54388.801908960006 2023-10-23,15:33:14.000,296,11059354,-795,0,1698075193,13029.37108492999,96.33545445000345,54388.8158832 2023-10-23,15:33:15.000,296,11059374,-795,0,1698075194,13029.364348619994,96.34250358000281,54388.77396048001 2023-10-23,15:33:16.000,296,11059369,-795,0,1698075195,13029.29024920999,96.34250358000281,54388.634218080006 2023-10-23,15:33:17.000,296,11059387,-795,0,1698075196,13029.317194449999,96.3284053200041,54388.66915368 2023-10-23,15:33:18.000,296,11059327,-795,0,1698075197,13029.296985519999,96.32135619000474,54388.634218080006 2023-10-23,15:33:19.000,296,11059368,-795,0,1698075198,13029.29024920999,96.36365097000089,54388.78793472 2023-10-23,15:33:20.000,296,11059400,-795,0,1698075199,13029.283512899994,96.38479835999897,54388.8158832 2023-10-23,15:33:21.000,296,11059366,-795,0,1698075200,13029.283512899994,96.34955271000217,54388.73902488 2023-10-23,15:33:22.000,296,11059350,-795,0,1698075201,13029.222886109994,96.34955271000217,54388.71806352 2023-10-23,15:33:23.000,296,11059362,-795,0,1698075202,13029.142050389994,96.34955271000217,54388.52941128 2023-10-23,15:33:24.000,296,11059388,-795,0,1698075203,13029.162259319994,96.36365097000089,54388.57832112001 2023-10-23,15:33:25.000,296,11059379,-795,0,1698075204,13029.216149799999,96.34250358000281,54388.7110764 2023-10-23,15:33:26.000,296,11059334,-795,0,1698075205,13029.195940869999,96.30725792999874,54388.64819232 2023-10-23,15:33:27.000,296,11059376,-795,0,1698075206,13029.216149799999,96.2790614100013,54388.59229536 2023-10-23,15:33:28.000,296,11059410,-795,0,1698075207,13029.195940869999,96.26496315000259,54388.54338552 2023-10-23,15:33:29.000,296,11059330,-795,0,1698075208,13029.162259319994,96.29315967000002,54388.634218080006 2023-10-23,15:33:30.000,296,11059362,-795,0,1698075209,13029.148786699989,96.22971749999851,54388.466527200006 2023-10-23,15:33:31.000,296,11059361,-795,0,1698075210,13029.243095039994,96.25791402000323,54388.55735976001 2023-10-23,15:33:32.000,296,11059373,-795,0,1698075211,13029.24983134999,96.25086489000387,54388.466527200006 2023-10-23,15:33:33.000,296,11059374,-795,0,1698075212,13029.24983134999,96.26496315000259,54388.37569464 2023-10-23,15:33:34.000,296,11059398,-795,0,1698075213,13029.344139689994,96.25086489000387,54388.585308240006 2023-10-23,15:33:35.000,296,11059371,-795,0,1698075214,13029.37782124,96.26496315000259,54388.59928248 2023-10-23,15:33:36.000,296,11059379,-795,0,1698075215,13029.35087599999,96.29315967000002,54388.48050144 2023-10-23,15:33:37.000,296,11059383,-795,0,1698075216,13029.37782124,96.30725792999874,54388.38268176 2023-10-23,15:33:38.000,296,11059355,-795,0,1698075217,13029.37108492999,96.36365097000089,54388.54338552 2023-10-23,15:33:39.000,296,11059369,-795,0,1698075218,13029.37108492999,96.42004401000304,54388.50844992001 2023-10-23,15:33:40.000,296,11059366,-795,0,1698075219,13029.35087599999,96.47643704999791,54388.45954008001 2023-10-23,15:33:41.000,296,11059378,-795,0,1698075220,13029.317194449999,96.49758444000327,54388.466527200006 2023-10-23,15:33:42.000,296,11059395,-795,0,1698075221,13029.24983134999,96.56807574000413,54388.33377192 2023-10-23,15:33:43.000,296,11059432,-795,0,1698075222,13029.175731939999,96.64561617000436,54388.3617204 2023-10-23,15:33:44.000,296,11059369,-795,0,1698075223,13029.182468249994,96.70200920999923,54388.445565840004 2023-10-23,15:33:45.000,296,11059320,-795,0,1698075224,13029.168995629989,96.71610746999795,54388.42460448 2023-10-23,15:33:46.000,296,11059357,-795,0,1698075225,13029.081423599993,96.75135312000202,54388.38966888001 2023-10-23,15:33:47.000,296,11059364,-795,0,1698075226,13028.966906330003,96.80069703000481,54388.31979768001 2023-10-23,15:33:48.000,296,11059382,-795,0,1698075227,13028.899543229993,96.8852865900044,54388.277874960004 2023-10-23,15:33:49.000,296,11059366,-795,0,1698075228,13028.886070610002,96.9205322400012,54388.417617360006 2023-10-23,15:33:50.000,296,11059392,-795,0,1698075229,13028.832180129997,96.97692528000334,54388.396656000004 2023-10-23,15:33:51.000,296,11059377,-795,0,1698075230,13028.778289649992,96.9839744100027,54388.54338552 2023-10-23,15:33:52.000,296,11059370,-795,0,1698075231,13028.683981310001,97.04036745000485,54388.5014628 2023-10-23,15:33:53.000,296,11059360,-795,0,1698075232,13028.609881899996,97.09676048999972,54388.36870752001 2023-10-23,15:33:54.000,296,11059403,-795,0,1698075233,13028.616618209991,97.12495701000444,54388.277874960004 2023-10-23,15:33:55.000,296,11059373,-795,0,1698075234,13028.582936660001,97.1179078799978,54388.28486208 2023-10-23,15:33:56.000,296,11059373,-795,0,1698075235,13028.535782489991,97.17430091999995,54388.347746160005 2023-10-23,15:33:57.000,296,11059362,-795,0,1698075236,13028.50210094,97.24479222000082,54388.228965120004 2023-10-23,15:33:58.000,296,11059395,-795,0,1698075237,13028.47515569999,97.24479222000082,54388.1870424 2023-10-23,15:33:59.000,296,11059400,-795,0,1698075238,13028.555991419991,97.20954657000402,54388.347746160005 2023-10-23,15:34:00.000,296,11059377,-795,0,1698075239,13028.576200349991,97.28003787000489,54388.33377192 2023-10-23,15:34:01.000,296,11059324,-795,0,1698075240,13028.596409279991,97.28003787000489,54388.3267848 2023-10-23,15:34:02.000,296,11059401,-795,0,1698075241,13028.609881899996,97.25889047999954,54388.27088784001 2023-10-23,15:34:03.000,296,11059385,-795,0,1698075242,13028.555991419991,97.29413613000361,54388.082235600006 2023-10-23,15:34:04.000,296,11059355,-795,0,1698075243,13028.562727730001,97.30118526000297,54388.0473 2023-10-23,15:34:05.000,296,11059406,-795,0,1698075244,13028.663772380001,97.32233265000104,54388.15909392 2023-10-23,15:34:06.000,296,11059386,-795,0,1698075245,13028.657036069992,97.30823439000233,54388.04031288 2023-10-23,15:34:07.000,296,11059378,-715,0,1698075246,13028.737871789992,97.25889047999954,54388.012364400005 2023-10-23,15:34:08.000,296,11059367,-795,0,1698075247,13028.778289649992,97.23774309000146,54387.88659624001 2023-10-23,15:34:09.000,296,11059364,-795,0,1698075248,13028.872597989997,97.20249744000466,54387.88659624001 2023-10-23,15:34:10.000,296,11059361,-795,0,1698075249,13028.939961089993,97.28003787000489,54387.9774288 2023-10-23,15:34:11.000,296,11059385,-795,0,1698075250,13028.960170019993,97.37167656000383,54388.01935152 2023-10-23,15:34:12.000,296,11059374,-795,0,1698075251,13028.939961089993,97.51970828999765,54387.99140304 2023-10-23,15:34:13.000,296,11059375,-795,0,1698075252,13028.852389059997,97.61839611000323,54388.01935152 2023-10-23,15:34:14.000,296,11059331,-795,0,1698075253,13028.764817030002,97.68183828000474,54388.02633864 2023-10-23,15:34:15.000,296,11059371,-795,0,1698075254,13028.771553339997,97.75937870999769,54388.23595224 2023-10-23,15:34:16.000,296,11059408,-795,0,1698075255,13028.623354520001,97.80167349000112,54388.1870424 2023-10-23,15:34:17.000,296,11059325,-795,0,1698075256,13028.576200349991,97.88626305000071,54388.27088784001 2023-10-23,15:34:18.000,296,11059360,-795,0,1698075257,13028.38084736,97.89331218000007,54388.10319696001 2023-10-23,15:34:19.000,296,11059374,-795,0,1698075258,13028.286539019995,97.97790173999965,54388.061274240004 2023-10-23,15:34:20.000,296,11059405,-795,0,1698075259,13028.246121159995,98.05544216999988,54388.21499088 2023-10-23,15:34:21.000,296,11059383,-795,0,1698075260,13028.21917592,98.04134391000116,54388.29184920001 2023-10-23,15:34:22.000,296,11059395,-795,0,1698075261,13028.11813127,98.07658955999796,54388.228965120004 2023-10-23,15:34:23.000,296,11059419,-795,0,1698075262,13028.07097709999,98.10478608000267,54388.22197800001 2023-10-23,15:34:24.000,296,11059387,-795,0,1698075263,13028.09118602999,98.12593347000075,54388.33377192 2023-10-23,15:34:25.000,296,11059387,-795,0,1698075264,13028.077713409999,98.15412998999818,54388.277874960004 2023-10-23,15:34:26.000,296,11059354,-795,0,1698075265,13028.05076816999,98.14708085999882,54388.1870424 2023-10-23,15:34:27.000,296,11059394,-795,0,1698075266,13028.023822929994,98.22462128999905,54387.99140304 2023-10-23,15:34:28.000,296,11059364,-795,0,1698075267,13028.077713409999,98.22462128999905,54388.01935152 2023-10-23,15:34:29.000,296,11059365,-795,0,1698075268,13028.165285439994,98.26691607000248,54388.082235600006 2023-10-23,15:34:30.000,296,11059366,-795,0,1698075269,13028.23264853999,98.30921084999864,54387.98441592001 2023-10-23,15:34:31.000,296,11059425,-795,0,1698075270,13028.23264853999,98.36560389000078,54388.00537728001 2023-10-23,15:34:32.000,296,11059377,-795,0,1698075271,13028.38084736,98.45019345000037,54388.1870424 2023-10-23,15:34:33.000,296,11059376,-795,0,1698075272,13028.41452890999,98.52068475000124,54388.082235600006 2023-10-23,15:34:34.000,296,11059378,-795,0,1698075273,13028.50210094,98.56297953000467,54388.15210680001 2023-10-23,15:34:35.000,296,11059399,-795,0,1698075274,13028.52230987,98.66166735000297,54388.15909392 2023-10-23,15:34:36.000,296,11059366,-795,0,1698075275,13028.508837249996,98.78150255999935,54388.180055280005 2023-10-23,15:34:37.000,296,11059357,-795,0,1698075276,13028.48189201,98.88723951000429,54388.08922272 2023-10-23,15:34:38.000,296,11059381,-795,0,1698075277,13028.47515569999,98.95773080999788,54388.13813256 2023-10-23,15:34:39.000,296,11059385,-795,0,1698075278,13028.50210094,99.02822210999875,54388.33377192 2023-10-23,15:34:40.000,296,11059397,-795,0,1698075279,13028.448210459996,99.12690993000433,54388.38966888001 2023-10-23,15:34:41.000,296,11059373,-795,0,1698075280,13028.367374739995,99.17625383999984,54388.41063024001 2023-10-23,15:34:42.000,296,11059335,-795,0,1698075281,13028.27980271,99.23969601000135,54388.28486208 2023-10-23,15:34:43.000,296,11059377,-795,0,1698075282,13028.15854913,99.31723644000158,54388.20101664001 2023-10-23,15:34:44.000,296,11059340,-795,0,1698075283,13028.057504479999,99.3947768700018,54388.277874960004 2023-10-23,15:34:45.000,296,11059389,-795,0,1698075284,13028.010350309989,99.45821904000331,54388.347746160005 2023-10-23,15:34:46.000,296,11059378,-795,0,1698075285,13027.889096729989,99.52871034000418,54388.38268176 2023-10-23,15:34:47.000,296,11059369,-795,0,1698075286,13027.814997319998,99.55690686000162,54388.34075904001 2023-10-23,15:34:48.000,296,11059339,-795,0,1698075287,13027.774579459998,99.58510337999905,54388.38268176 2023-10-23,15:34:49.000,296,11059376,-795,0,1698075288,13027.794788389998,99.60625077000441,54388.54338552 2023-10-23,15:34:50.000,296,11059338,-795,0,1698075289,13027.687007430002,99.64854555000056,54388.445565840004 2023-10-23,15:34:51.000,296,11059388,-795,0,1698075290,13027.673534809997,99.66969293999864,54388.37569464 2023-10-23,15:34:52.000,296,11059376,-795,0,1698075291,13027.592699089997,99.690840330004,54388.26390072 2023-10-23,15:34:53.000,296,11059363,-795,0,1698075292,13027.579226469992,99.690840330004,54388.228965120004 2023-10-23,15:34:54.000,296,11059348,-795,0,1698075293,13027.599435399992,99.76838076000422,54388.47351432 2023-10-23,15:34:55.000,296,11059371,-795,0,1698075294,13027.565753850002,99.79657728000166,54388.445565840004 2023-10-23,15:34:56.000,296,11059360,-795,0,1698075295,13027.532072299997,99.83887205999781,54388.3617204 2023-10-23,15:34:57.000,296,11059348,-795,0,1698075296,13027.464709200001,99.86706858000252,54388.31281056 2023-10-23,15:34:58.000,296,11059337,-795,0,1698075297,13027.518599679992,99.8882159700006,54388.40364312 2023-10-23,15:34:59.000,296,11059375,-795,0,1698075298,13027.464709200001,99.89526509999996,54388.35473328 2023-10-23,15:35:00.000,296,11059390,-795,0,1698075299,13027.397346099991,99.95165814000211,54388.38966888001 2023-10-23,15:35:01.000,296,11059381,-795,0,1698075300,13027.370400859996,99.97280553000019,54388.3617204 2023-10-23,15:35:02.000,296,11059398,-795,0,1698075301,13027.28282883,100.02214944000298,54388.21499088 2023-10-23,15:35:03.000,296,11059394,-795,0,1698075302,13027.228938349996,100.02214944000298,54388.298836320006 2023-10-23,15:35:04.000,296,11059386,-795,0,1698075303,13027.21546572999,100.00805118000426,54388.417617360006 2023-10-23,15:35:05.000,296,11059358,-795,0,1698075304,13027.168311559995,100.07149334999849,54388.396656000004 2023-10-23,15:35:06.000,296,11059370,-795,0,1698075305,13027.087475839995,100.09264074000384,54388.35473328 2023-10-23,15:35:07.000,296,11059372,-795,0,1698075306,13026.97969488,100.12083726000128,54388.277874960004 2023-10-23,15:35:08.000,296,11059336,-795,0,1698075307,13026.885386539994,100.12083726000128,54388.20800376 2023-10-23,15:35:09.000,296,11059383,-795,0,1698075308,13026.865177609994,100.16313204000471,54388.29184920001 2023-10-23,15:35:10.000,296,11059366,-795,0,1698075309,13026.784341889994,100.17723030000343,54388.33377192 2023-10-23,15:35:11.000,296,11059380,-795,0,1698075310,13026.743924029994,100.21247595000023,54388.37569464 2023-10-23,15:35:12.000,296,11059397,-795,0,1698075311,13026.656351999998,100.24067246999766,54388.31979768001 2023-10-23,15:35:13.000,296,11059343,-795,0,1698075312,13026.575516279998,100.26181986000302,54388.21499088 2023-10-23,15:35:14.000,296,11059345,-795,0,1698075313,13026.508153180002,100.17018117000407,54388.29184920001 2023-10-23,15:35:15.000,296,11059374,-795,0,1698075314,13026.460999009993,100.19837769000151,54388.249926480006 2023-10-23,15:35:16.000,296,11059360,-795,0,1698075315,13026.420581149992,100.22657420999894,54388.27088784001 2023-10-23,15:35:17.000,296,11059359,-795,0,1698075316,13026.467735320002,100.18427943000279,54388.27088784001 2023-10-23,15:35:18.000,296,11059387,-795,0,1698075317,13026.454262699997,100.17018117000407,54388.14511968 2023-10-23,15:35:19.000,296,11059363,-795,0,1698075318,13026.447526390002,100.16313204000471,54388.1870424 2023-10-23,15:35:20.000,296,11059349,-795,0,1698075319,13026.521625799993,100.11378813000192,54388.2569136 2023-10-23,15:35:21.000,296,11059364,-795,0,1698075320,13026.541834729993,100.12083726000128,54388.249926480006 2023-10-23,15:35:22.000,296,11059316,-795,0,1698075321,13026.562043659993,100.07854247999785,54388.131145440006 2023-10-23,15:35:23.000,296,11059366,-795,0,1698075322,13026.535098419998,100.06444421999913,54388.02633864 2023-10-23,15:35:24.000,296,11059364,-795,0,1698075323,13026.575516279998,100.08559161000449,54388.02633864 2023-10-23,15:35:25.000,296,11059360,-795,0,1698075324,13026.642879379993,100.09264074000384,54388.061274240004 2023-10-23,15:35:26.000,296,11059377,-795,0,1698075325,13026.683297239993,100.0996898700032,54388.07524848001 2023-10-23,15:35:27.000,296,11059337,-795,0,1698075326,13026.669824619989,100.12788639000064,54387.99140304 2023-10-23,15:35:28.000,296,11059372,-795,0,1698075327,13026.716978789998,100.12083726000128,54387.942493200004 2023-10-23,15:35:29.000,296,11059334,-795,0,1698075328,13026.757396649999,100.17018117000407,54388.13813256 2023-10-23,15:35:30.000,296,11059346,-795,0,1698075329,13026.723715099994,100.22657420999894,54388.04031288 2023-10-23,15:35:31.000,296,11059351,-795,0,1698075330,13026.703506169993,100.26181986000302,54387.9774288 2023-10-23,15:35:32.000,296,11059376,-795,0,1698075331,13026.629406759988,100.31116376999853,54387.60012432001 2023-10-23,15:35:33.000,296,11059404,-795,0,1698075332,13026.636143069998,100.3816550699994,54387.86563488001 2023-10-23,15:35:34.000,296,11059335,-795,0,1698075333,13026.676560929998,100.43804811000155,54387.95646744001 2023-10-23,15:35:35.000,296,11059381,-795,0,1698075334,13026.669824619989,100.50149028000305,54387.9774288 2023-10-23,15:35:36.000,296,11059373,-795,0,1698075335,13026.609197829988,100.55788331999793,54387.95646744001 2023-10-23,15:35:37.000,296,11059375,-795,0,1698075336,13026.588988899988,100.60017810000136,54387.85166064 2023-10-23,15:35:38.000,296,11059357,-795,0,1698075337,13026.629406759988,100.64952201000415,54387.90057048 2023-10-23,15:35:39.000,296,11059355,-795,0,1698075338,13026.636143069998,100.72001330999774,54387.87960912 2023-10-23,15:35:40.000,296,11059361,-795,0,1698075339,13026.656351999998,100.78345547999925,54387.893583360004 2023-10-23,15:35:41.000,296,11059428,-795,0,1698075340,13026.683297239993,100.81165200000396,54388.03332576001 2023-10-23,15:35:42.000,296,11059387,-795,0,1698075341,13026.703506169993,100.82575026000268,54387.93550608001 2023-10-23,15:35:43.000,296,11059370,-795,0,1698075342,13026.723715099994,100.88214330000483,54388.03332576001 2023-10-23,15:35:44.000,296,11059415,-795,0,1698075343,13026.791078199989,100.91738895000162,54388.05428712001 2023-10-23,15:35:45.000,296,11059369,-795,0,1698075344,13026.797814509999,100.91738895000162,54387.98441592001 2023-10-23,15:35:46.000,296,11059322,-795,0,1698075345,13026.885386539994,100.98788025000249,54388.012364400005 2023-10-23,15:35:47.000,296,11059385,-795,0,1698075346,13026.865177609994,101.00902764000057,54387.90755760001 2023-10-23,15:35:48.000,296,11059418,-795,0,1698075347,13026.89885916,101.03017502999865,54387.81672504001 2023-10-23,15:35:49.000,296,11059366,-795,0,1698075348,13027.006640119995,101.05837155000336,54387.88659624001 2023-10-23,15:35:50.000,296,11059398,-795,0,1698075349,13027.067266909995,101.12181372000487,54387.963454560006 2023-10-23,15:35:51.000,296,11059374,-795,0,1698075350,13027.12115739,101.12181372000487,54388.08922272 2023-10-23,15:35:52.000,296,11059348,-795,0,1698075351,13027.188520489995,101.16410850000102,54388.06826136 2023-10-23,15:35:53.000,296,11059330,-795,0,1698075352,13027.25588358999,101.20640328000445,54387.963454560006 2023-10-23,15:35:54.000,296,11059324,-795,0,1698075353,13027.30303776,101.26279631999932,54388.02633864 2023-10-23,15:35:55.000,296,11059336,-795,0,1698075354,13027.363664550001,101.27689457999804,54388.06826136 2023-10-23,15:35:56.000,296,11059359,-795,0,1698075355,13027.424291340001,101.31918936000147,54388.09620984 2023-10-23,15:35:57.000,296,11059390,-795,0,1698075356,13027.390609789996,101.35443500999827,54387.95646744001 2023-10-23,15:35:58.000,296,11059410,-795,0,1698075357,13027.451236579996,101.38968066000234,54387.97044168 2023-10-23,15:35:59.000,296,11059363,-795,0,1698075358,13027.545544920002,101.4319754399985,54388.228965120004 2023-10-23,15:36:00.000,296,11059382,-795,0,1698075359,13027.606171710002,101.46722109000257,54388.228965120004 2023-10-23,15:36:01.000,296,11059369,-795,0,1698075360,13027.639853259992,101.51656499999808,54388.21499088 2023-10-23,15:36:02.000,296,11059317,-795,0,1698075361,13027.633116949997,101.53066326000408,54388.20101664001 2023-10-23,15:36:03.000,296,11059375,-795,0,1698075362,13027.619644329992,101.56590891000087,54388.0473 2023-10-23,15:36:04.000,296,11059303,-795,0,1698075363,13027.633116949997,101.63640021000174,54388.06826136 2023-10-23,15:36:05.000,296,11059356,-795,0,1698075364,13027.707216360002,101.63640021000174,54388.19402952 2023-10-23,15:36:06.000,296,11059368,-795,0,1698075365,13027.740897909993,101.7068915100026,54388.228965120004 2023-10-23,15:36:07.000,296,11059324,-795,0,1698075366,13027.740897909993,101.78443194000283,54388.2569136 2023-10-23,15:36:08.000,296,11059397,-795,0,1698075367,13027.814997319998,101.81262846000027,54388.27088784001 2023-10-23,15:36:09.000,296,11059324,-795,0,1698075368,13027.747634220003,101.84787411000434,54388.20101664001 2023-10-23,15:36:10.000,296,11059326,-795,0,1698075369,13027.747634220003,101.8549232400037,54388.2569136 2023-10-23,15:36:11.000,296,11059334,-795,0,1698075370,13027.788052079988,101.97475845000008,54388.29184920001 2023-10-23,15:36:12.000,296,11059355,-795,0,1698075371,13027.781315769993,102.05229888000031,54388.20101664001 2023-10-23,15:36:13.000,296,11059356,-795,0,1698075372,13027.794788389998,102.05934800999967,54388.180055280005 2023-10-23,15:36:14.000,296,11059376,-795,0,1698075373,13027.794788389998,102.1650849600046,54388.347746160005 2023-10-23,15:36:15.000,296,11059362,-795,0,1698075374,13027.828469939988,102.27082191000227,54388.42460448 2023-10-23,15:36:16.000,296,11059363,-795,0,1698075375,13027.814997319998,102.34131321000314,54388.38966888001 2023-10-23,15:36:17.000,296,11059320,-795,0,1698075376,13027.781315769993,102.43295190000208,54388.28486208 2023-10-23,15:36:18.000,296,11059277,-795,0,1698075377,13027.801524699993,102.52459059000103,54388.4315916 2023-10-23,15:36:19.000,296,11059385,-795,0,1698075378,13027.801524699993,102.63032753999869,54388.40364312 2023-10-23,15:36:20.000,296,11059380,-795,0,1698075379,13027.781315769993,102.74311362000299,54388.49447568 2023-10-23,15:36:21.000,296,11059413,-795,0,1698075380,13027.767843150003,102.84885057000065,54388.5014628 2023-10-23,15:36:22.000,296,11059375,-795,0,1698075381,13027.713952669998,102.93344013000024,54388.52941128 2023-10-23,15:36:23.000,296,11059350,-795,0,1698075382,13027.713952669998,103.06032447000325,54388.55037264 2023-10-23,15:36:24.000,296,11059339,-795,0,1698075383,13027.740897909993,103.14491403000284,54388.66216656 2023-10-23,15:36:25.000,296,11059362,-795,0,1698075384,13027.693743739997,103.28589663000457,54388.7110764 2023-10-23,15:36:26.000,296,11059340,-795,0,1698075385,13027.646589570002,103.32819141000073,54388.752999120006 2023-10-23,15:36:27.000,296,11059363,-795,0,1698075386,13027.532072299997,103.45507575000374,54388.571334 2023-10-23,15:36:28.000,296,11059322,-795,0,1698075387,13027.484918130001,103.55376357000205,54388.62723096001 2023-10-23,15:36:29.000,296,11059400,-795,0,1698075388,13027.464709200001,103.62425487000291,54388.78793472 2023-10-23,15:36:30.000,296,11059373,-795,0,1698075389,13027.437763959992,103.7440900799993,54388.84383168001 2023-10-23,15:36:31.000,296,11059415,-795,0,1698075390,13027.451236579996,103.81458138000016,54388.89274152001 2023-10-23,15:36:32.000,296,11059389,-795,0,1698075391,13027.370400859996,103.84982703000423,54388.85780592 2023-10-23,15:36:33.000,296,11059332,-795,0,1698075392,13027.16157525,103.93441659000382,54388.62024384 2023-10-23,15:36:34.000,296,11059287,-795,0,1698075393,13027.228938349996,104.0542518000002,54388.90671576 2023-10-23,15:36:35.000,296,11059391,-795,0,1698075394,13027.17504786999,104.13179223000043,54388.920690000006 2023-10-23,15:36:36.000,296,11059369,-795,0,1698075395,13027.18178418,104.22343091999937,54388.91370288001 2023-10-23,15:36:37.000,296,11059382,-795,0,1698075396,13027.11442107999,104.27982396000152,54388.8158832 2023-10-23,15:36:38.000,296,11059373,-795,0,1698075397,13027.11442107999,104.32211873999768,54388.752999120006 2023-10-23,15:36:39.000,296,11059366,-795,0,1698075398,13027.047057979995,104.36441352000111,54388.80889608 2023-10-23,15:36:40.000,296,11059383,-795,0,1698075399,13027.13463000999,104.43490482000198,54389.01152256001 2023-10-23,15:36:41.000,296,11059341,-795,0,1698075400,13027.148102629995,104.50539612000284,54389.018509680005 2023-10-23,15:36:42.000,296,11059256,-795,0,1698075401,13027.107684769995,104.51949438000156,54388.91370288001 2023-10-23,15:36:43.000,296,11059394,-795,0,1698075402,13027.08073953,104.547690899999,54388.752999120006 2023-10-23,15:36:44.000,296,11059345,-795,0,1698075403,13027.107684769995,104.57588742000371,54388.74601200001 2023-10-23,15:36:45.000,296,11059382,-795,0,1698075404,13027.188520489995,104.60408394000115,54388.85780592 2023-10-23,15:36:46.000,296,11059395,-795,0,1698075405,13027.188520489995,104.61818219999986,54388.98357408 2023-10-23,15:36:47.000,296,11059399,-795,0,1698075406,13027.22220204,104.65342785000394,54389.05344528 2023-10-23,15:36:48.000,296,11059394,-795,0,1698075407,13027.269356209996,104.63932958999794,54388.96261272001 2023-10-23,15:36:49.000,296,11059375,-795,0,1698075408,13027.25588358999,104.71687001999817,54388.83684456 2023-10-23,15:36:50.000,296,11059333,-795,0,1698075409,13027.296301449991,104.71687001999817,54389.01152256001 2023-10-23,15:36:51.000,296,11059369,-795,0,1698075410,13027.316510379991,104.73801741000352,54389.01152256001 2023-10-23,15:36:52.000,296,11059371,-795,0,1698075411,13027.28282883,104.77326306000032,54388.87178016001 2023-10-23,15:36:53.000,296,11059402,-795,0,1698075412,13027.2626199,104.82965610000247,54388.94165136001 2023-10-23,15:36:54.000,296,11059391,-795,0,1698075413,13027.30303776,104.90014740000333,54389.088380880006 2023-10-23,15:36:55.000,296,11059364,-795,0,1698075414,13027.30303776,104.93539305000013,54389.10934224001 2023-10-23,15:36:56.000,296,11059391,-795,0,1698075415,13027.24241097,104.99883522000164,54389.116329360004 2023-10-23,15:36:57.000,296,11059354,-795,0,1698075416,13027.208729419996,105.04817913000443,54389.03248392 2023-10-23,15:36:58.000,296,11059328,-795,0,1698075417,13027.15483893999,105.09047391000058,54388.87876728 2023-10-23,15:36:59.000,296,11059337,-795,0,1698075418,13027.13463000999,105.17506347000017,54389.0254968 2023-10-23,15:37:00.000,296,11059406,-795,0,1698075419,13027.12115739,105.23850564000168,54389.01152256001 2023-10-23,15:37:01.000,296,11059345,-795,0,1698075420,13027.04032167,105.28784955000447,54389.05344528 2023-10-23,15:37:02.000,296,11059390,-795,0,1698075421,13027.02011274,105.33014433000062,54388.969599840006 2023-10-23,15:37:03.000,296,11059412,-795,0,1698075422,13027.01337642999,105.40768476000085,54389.1652392 2023-10-23,15:37:04.000,296,11059397,-795,0,1698075423,13027.05379428999,105.45702867000364,54389.24908464001 2023-10-23,15:37:05.000,296,11059366,-795,0,1698075424,13027.12115739,105.49932344999979,54389.20716192001 2023-10-23,15:37:06.000,296,11059339,-795,0,1698075425,13026.97295856999,105.59096213999874,54389.018509680005 2023-10-23,15:37:07.000,296,11059377,-795,0,1698075426,13026.99316749999,105.60506040000473,54389.095368 2023-10-23,15:37:08.000,296,11059353,-795,0,1698075427,13027.067266909995,105.62620779000281,54388.99754832 2023-10-23,15:37:09.000,296,11059372,-795,0,1698075428,13027.13463000999,105.61210953000409,54389.10934224001 2023-10-23,15:37:10.000,296,11059387,-795,0,1698075429,13027.208729419996,105.68964996000432,54389.08139376001 2023-10-23,15:37:11.000,296,11059350,-795,0,1698075430,13027.2626199,105.73194474000047,54389.14427784 2023-10-23,15:37:12.000,296,11059360,-795,0,1698075431,13027.309774069996,105.7742395200039,54389.03248392 2023-10-23,15:37:13.000,296,11059358,-795,0,1698075432,13027.363664550001,105.73899386999983,54388.97658696 2023-10-23,15:37:14.000,296,11059303,-795,0,1698075433,13027.484918130001,105.82358342999942,54389.00453544 2023-10-23,15:37:15.000,296,11059403,-795,0,1698075434,13027.532072299997,105.85882908000349,54389.05344528 2023-10-23,15:37:16.000,296,11059392,-795,0,1698075435,13027.572490159997,105.92932038000436,54389.01152256001 2023-10-23,15:37:17.000,296,11059361,-795,0,1698075436,13027.626380640002,105.95046777000243,54388.899728640004 2023-10-23,15:37:18.000,296,11059380,-795,0,1698075437,13027.619644329992,106.03505733000202,54388.920690000006 2023-10-23,15:37:19.000,296,11059389,-795,0,1698075438,13027.713952669998,106.09849950000353,54389.12331648 2023-10-23,15:37:20.000,296,11059401,-795,0,1698075439,13027.713952669998,106.16194166999776,54389.07440664 2023-10-23,15:37:21.000,296,11059369,-795,0,1698075440,13027.740897909993,106.20423645000119,54389.07440664 2023-10-23,15:37:22.000,296,11059302,-795,0,1698075441,13027.740897909993,106.24653123000462,54389.10235512 2023-10-23,15:37:23.000,296,11059361,-795,0,1698075442,13027.687007430002,106.26062949000334,54388.98357408 2023-10-23,15:37:24.000,296,11059307,-795,0,1698075443,13027.653325879997,106.35226818000228,54389.00453544 2023-10-23,15:37:25.000,296,11059423,-795,0,1698075444,13027.700480049993,106.32407166000485,54389.20716192001 2023-10-23,15:37:26.000,296,11059350,-795,0,1698075445,13027.767843150003,106.38046469999972,54389.137290720006 2023-10-23,15:37:27.000,296,11059365,-795,0,1698075446,13027.740897909993,106.37341557000036,54389.15126496 2023-10-23,15:37:28.000,296,11059381,-795,0,1698075447,13027.774579459998,106.42980861000251,54389.15825208001 2023-10-23,15:37:29.000,296,11059368,-795,0,1698075448,13027.761106839993,106.42275948000315,54389.304981600006 2023-10-23,15:37:30.000,296,11059379,-795,0,1698075449,13027.794788389998,106.42275948000315,54389.22113616 2023-10-23,15:37:31.000,296,11059335,-795,0,1698075450,13027.821733629993,106.42980861000251,54389.20716192001 2023-10-23,15:37:32.000,296,11059353,-795,0,1698075451,13027.848678869988,106.45800512999995,54389.08139376001 2023-10-23,15:37:33.000,296,11059407,-795,0,1698075452,13027.895833039998,106.41571035000379,54389.13030360001 2023-10-23,15:37:34.000,296,11059372,-795,0,1698075453,13027.922778279994,106.42275948000315,54389.13030360001 2023-10-23,15:37:35.000,296,11059388,-795,0,1698075454,13028.13160388999,106.366366440001,54389.3399172 2023-10-23,15:37:36.000,296,11059394,-795,0,1698075455,13028.17875806,106.34521905000292,54389.24908464001 2023-10-23,15:37:37.000,296,11059374,-795,0,1698075456,13028.21917592,106.3029242699995,54389.2001748 2023-10-23,15:37:38.000,296,11059300,-795,0,1698075457,13028.347165809995,106.28177688000142,54389.270046 2023-10-23,15:37:39.000,296,11059381,-795,0,1698075458,13028.44147415,106.17603993000375,54389.24209752 2023-10-23,15:37:40.000,296,11059365,-795,0,1698075459,13028.535782489991,106.1196468900016,54389.19318768 2023-10-23,15:37:41.000,296,11059380,-795,0,1698075460,13028.596409279991,106.03505733000202,54389.24908464001 2023-10-23,15:37:42.000,296,11059353,-795,0,1698075461,13028.697453929992,105.92227124999772,54389.12331648 2023-10-23,15:37:43.000,296,11059378,-795,0,1698075462,13028.818707509992,105.83768168999813,54389.1652392 2023-10-23,15:37:44.000,296,11059361,-795,0,1698075463,13028.919752159993,105.72489561000111,54389.284020240004 2023-10-23,15:37:45.000,296,11059319,-795,0,1698075464,13028.993851569998,105.61915866000345,54389.256071760006 2023-10-23,15:37:46.000,296,11059312,-795,0,1698075465,13029.020796809993,105.5275199700045,54389.29100736 2023-10-23,15:37:47.000,296,11059352,-795,0,1698075466,13029.047742049988,105.37243911000405,54389.12331648 2023-10-23,15:37:48.000,296,11059340,-795,0,1698075467,13029.108368839989,105.22440738000296,54389.12331648 2023-10-23,15:37:49.000,296,11059371,-795,0,1698075468,13029.195940869999,105.03408086999843,54389.26305888 2023-10-23,15:37:50.000,296,11059378,-795,0,1698075469,13029.236358729999,104.95654043999821,54389.256071760006 2023-10-23,15:37:51.000,296,11059392,-795,0,1698075470,13029.276776589999,104.80145957999775,54389.34690432001 2023-10-23,15:37:52.000,296,11059366,-795,0,1698075471,13029.283512899994,104.6111330700005,54389.33293008 2023-10-23,15:37:53.000,296,11059346,-795,0,1698075472,13029.283512899994,104.47015046999877,54389.29799448001 2023-10-23,15:37:54.000,296,11059355,-795,0,1698075473,13029.33740338,104.32211873999768,54389.29799448001 2023-10-23,15:37:55.000,296,11059395,-795,0,1698075474,13029.35761231,104.18113614000322,54389.31895584 2023-10-23,15:37:56.000,296,11059378,-795,0,1698075475,13029.364348619994,104.07539918999828,54389.29100736 2023-10-23,15:37:57.000,296,11059388,-795,0,1698075476,13029.33740338,103.92031832999783,54389.186200560005 2023-10-23,15:37:58.000,296,11059414,-795,0,1698075477,13029.404766479995,103.83572876999824,54389.24908464001 2023-10-23,15:37:59.000,296,11059379,-795,0,1698075478,13029.465393269995,103.72294269000122,54389.38183992 2023-10-23,15:38:00.000,296,11059354,-795,0,1698075479,13029.51928375,103.60310748000484,54389.36786568 2023-10-23,15:38:01.000,296,11059330,-795,0,1698075480,13029.57991054,103.51146878999862,54389.38183992 2023-10-23,15:38:02.000,296,11059337,-795,0,1698075481,13029.51928375,103.47622314000182,54389.256071760006 2023-10-23,15:38:03.000,296,11059363,-795,0,1698075482,13029.526020059995,103.41983009999967,54389.29100736 2023-10-23,15:38:04.000,296,11059360,-795,0,1698075483,13029.566437919995,103.37048619000416,54389.304981600006 2023-10-23,15:38:05.000,296,11059327,-795,0,1698075484,13029.586646849995,103.40573184000095,54389.38183992 2023-10-23,15:38:06.000,296,11059383,-795,0,1698075485,13029.66074626,103.3493387999988,54389.451711120004 2023-10-23,15:38:07.000,296,11059371,-795,0,1698075486,13029.63380101999,103.29294576000393,54389.41677552001 2023-10-23,15:38:08.000,296,11059356,-795,0,1698075487,13029.667482569996,103.29294576000393,54389.37485280001 2023-10-23,15:38:09.000,296,11059364,-795,0,1698075488,13029.734845669991,103.26474923999922,54389.56350504001 2023-10-23,15:38:10.000,296,11059320,-795,0,1698075489,13029.707900429996,103.26474923999922,54389.48664672 2023-10-23,15:38:11.000,296,11059348,-795,0,1698075490,13029.734845669991,103.22950359000242,54389.54254368001 2023-10-23,15:38:12.000,296,11059372,-795,0,1698075491,13029.714636739991,103.2506509800005,54389.44472400001 2023-10-23,15:38:13.000,296,11059371,-795,0,1698075492,13029.76179091,103.22950359000242,54389.423762640006 2023-10-23,15:38:14.000,296,11059418,-795,0,1698075493,13029.842626630001,103.25770010999986,54389.57747928 2023-10-23,15:38:15.000,296,11059409,-795,0,1698075494,13029.829154009996,103.25770010999986,54389.6543376 2023-10-23,15:38:16.000,296,11059343,-795,0,1698075495,13029.856099249992,103.27884749999794,54389.5495308 2023-10-23,15:38:17.000,296,11059334,-795,0,1698075496,13029.896517109992,103.2506509800005,54389.5495308 2023-10-23,15:38:18.000,296,11059362,-795,0,1698075497,13029.930198659997,103.29999489000329,54389.59844064 2023-10-23,15:38:19.000,296,11059380,-795,0,1698075498,13029.889780799997,103.29294576000393,54389.38882704 2023-10-23,15:38:20.000,296,11059349,-795,0,1698075499,13029.903253420001,103.29294576000393,54389.50062096 2023-10-23,15:38:21.000,296,11059371,-795,0,1698075500,13029.930198659997,103.27884749999794,54389.689273200005 2023-10-23,15:38:22.000,296,11059375,-795,0,1698075501,13029.849362939996,103.29999489000329,54389.472672480006 2023-10-23,15:38:23.000,296,11059392,-795,0,1698075502,13029.862835560001,103.29999489000329,54389.73119592001 2023-10-23,15:38:24.000,296,11059385,-795,0,1698075503,13029.916726039992,103.29294576000393,54389.87093832 2023-10-23,15:38:25.000,296,11059328,-635,0,1698075504,13030.011034379997,103.26474923999922,54389.84298984 2023-10-23,15:38:26.000,296,11059366,-795,0,1698075505,13029.936934969992,103.29999489000329,54389.76613152 2023-10-23,15:38:27.000,296,11059372,-795,0,1698075506,13029.896517109992,103.2506509800005,54389.7242088 2023-10-23,15:38:28.000,296,11059336,-795,0,1698075507,13029.903253420001,103.2154053300037,54389.75215728001 2023-10-23,15:38:29.000,296,11059389,-795,0,1698075508,13029.923462350002,103.15901229000156,54389.89189968 2023-10-23,15:38:30.000,296,11059377,-795,0,1698075509,13029.943671280002,103.13081577000412,54389.91984816001 2023-10-23,15:38:31.000,296,11059378,-795,0,1698075510,13029.970616519997,103.08147186000133,54389.89189968 2023-10-23,15:38:32.000,296,11059389,-795,0,1698075511,13029.970616519997,103.06737360000261,54389.808054240006 2023-10-23,15:38:33.000,296,11059336,-795,0,1698075512,13030.004298070002,102.98278404000303,54389.787092880004 2023-10-23,15:38:34.000,296,11059348,-795,0,1698075513,13030.071661169997,102.94753838999895,54389.83600272 2023-10-23,15:38:35.000,296,11059372,-795,0,1698075514,13030.044715930002,102.91229274000216,54389.7242088 2023-10-23,15:38:36.000,296,11059372,-795,0,1698075515,13030.165969510002,102.89114535000408,54389.8639512 2023-10-23,15:38:37.000,296,11059385,-795,0,1698075516,13030.213123679998,102.86999795999873,54389.74517016 2023-10-23,15:38:38.000,296,11059395,-795,0,1698075517,13030.233332609998,102.87704708999809,54389.808054240006 2023-10-23,15:38:39.000,296,11059346,-795,0,1698075518,13030.341113569993,102.8065557900045,54389.87792544001 2023-10-23,15:38:40.000,296,11059353,-795,0,1698075519,13030.341113569993,102.7924575299985,54389.89189968 2023-10-23,15:38:41.000,296,11059315,-795,0,1698075520,13030.327640949989,102.78540839999914,54389.87093832 2023-10-23,15:38:42.000,296,11059370,-795,0,1698075521,13030.293959399998,102.78540839999914,54389.926835280006 2023-10-23,15:38:43.000,296,11059357,-795,0,1698075522,13030.246805229988,102.79950665999786,54389.759144400006 2023-10-23,15:38:44.000,296,11059327,-795,0,1698075523,13030.260277849993,102.81360492000385,54389.74517016 2023-10-23,15:38:45.000,296,11059355,-795,0,1698075524,13030.240068919993,102.7924575299985,54389.84298984 2023-10-23,15:38:46.000,296,11059415,-795,0,1698075525,13030.260277849993,102.78540839999914,54389.87792544001 2023-10-23,15:38:47.000,296,11059374,-795,0,1698075526,13030.192914749998,102.74311362000299,54389.76613152 2023-10-23,15:38:48.000,296,11059378,-795,0,1698075527,13030.226596299988,102.71491709999827,54389.78010576001 2023-10-23,15:38:49.000,296,11059359,-795,0,1698075528,13030.327640949989,102.67262232000212,54389.82202848 2023-10-23,15:38:50.000,296,11059313,-795,0,1698075529,13030.334377259998,102.67262232000212,54389.76613152 2023-10-23,15:38:51.000,296,11059384,-795,0,1698075530,13030.395004049999,102.60213102000125,54389.82202848 2023-10-23,15:38:52.000,296,11059351,-795,0,1698075531,13030.395004049999,102.58098363000317,54389.66831184 2023-10-23,15:38:53.000,296,11059368,-795,0,1698075532,13030.482576079994,102.52459059000103,54389.69626032 2023-10-23,15:38:54.000,296,11059374,-795,0,1698075533,13030.50952131999,102.53868884999974,54389.64735048 2023-10-23,15:38:55.000,296,11059376,-795,0,1698075534,13030.624038589995,102.48934494000423,54389.87792544001 2023-10-23,15:38:56.000,296,11059343,-795,0,1698075535,13030.67119275999,102.44000103000144,54389.87093832 2023-10-23,15:38:57.000,296,11059338,-795,0,1698075536,13030.704874309995,102.42590277000272,54389.89189968 2023-10-23,15:38:58.000,296,11059343,-795,0,1698075537,13030.69140168999,102.39065711999865,54389.87093832 2023-10-23,15:38:59.000,296,11059335,-795,0,1698075538,13030.71161061999,102.36246060000121,54389.66831184 2023-10-23,15:39:00.000,296,11059348,-795,0,1698075539,13030.725083239995,102.38360798999929,54389.75215728001 2023-10-23,15:39:01.000,296,11059396,-795,0,1698075540,13030.765501099995,102.32016581999778,54389.84997696001 2023-10-23,15:39:02.000,296,11059388,-795,0,1698075541,13030.73855586,102.31311668999842,54389.81504136 2023-10-23,15:39:03.000,296,11059348,-795,0,1698075542,13030.785710029995,102.28492017000099,54389.79408 2023-10-23,15:39:04.000,296,11059404,-795,0,1698075543,13030.89349098999,102.26377278000291,54389.975745120006 2023-10-23,15:39:05.000,296,11059382,-795,0,1698075544,13030.88001837,102.15803582999797,54389.98273224 2023-10-23,15:39:06.000,296,11059386,-795,0,1698075545,13030.85980944,102.15098669999861,54389.89189968 2023-10-23,15:39:07.000,296,11059366,-795,0,1698075546,13030.81265526999,102.07344626999839,54389.738183040005 2023-10-23,15:39:08.000,296,11059272,-795,0,1698075547,13030.81939158,102.02410236000287,54389.787092880004 2023-10-23,15:39:09.000,296,11059328,-795,0,1698075548,13030.805918959995,101.96066019000136,54389.71722168 2023-10-23,15:39:10.000,296,11059328,-795,0,1698075549,13030.846336819995,101.86197237000306,54389.856964080005 2023-10-23,15:39:11.000,296,11059358,-795,0,1698075550,13030.9002273,101.82672671999899,54389.99670648001 2023-10-23,15:39:12.000,296,11059371,-795,0,1698075551,13030.88001837,101.75623541999812,54389.91286104 2023-10-23,15:39:13.000,296,11059334,-795,0,1698075552,13030.846336819995,101.62230195000302,54389.78010576001 2023-10-23,15:39:14.000,296,11059345,-795,0,1698075553,13030.85307312999,101.53066326000408,54389.80106712001 2023-10-23,15:39:15.000,296,11059372,-795,0,1698075554,13030.886754679996,101.47427022000193,54389.82901560001 2023-10-23,15:39:16.000,296,11059416,-795,0,1698075555,13030.89349098999,101.3614841400049,54389.81504136 2023-10-23,15:39:17.000,296,11059367,-795,0,1698075556,13030.866545749996,101.22755067000253,54389.66132472001 2023-10-23,15:39:18.000,296,11059367,-795,0,1698075557,13030.85307312999,101.12181372000487,54389.63337624001 2023-10-23,15:39:19.000,296,11059364,-795,0,1698075558,13030.927172539996,100.98788025000249,54389.619402000004 2023-10-23,15:39:20.000,296,11059358,-795,0,1698075559,13031.001271950001,100.81165200000396,54389.75215728001 2023-10-23,15:39:21.000,296,11059383,-795,0,1698075560,13031.048426119996,100.61427636000008,54389.69626032 2023-10-23,15:39:22.000,296,11059327,-795,0,1698075561,13031.021480880001,100.52263767000113,54389.55651792 2023-10-23,15:39:23.000,296,11059333,-795,0,1698075562,13031.048426119996,100.35345855000196,54389.640363360006 2023-10-23,15:39:24.000,296,11059335,-795,0,1698075563,13031.102316600001,100.2336233399983,54389.60542776 2023-10-23,15:39:25.000,296,11059391,-795,0,1698075564,13031.156207079992,100.08559161000449,54389.58446640001 2023-10-23,15:39:26.000,296,11059347,-795,0,1698075565,13031.176416009992,99.99395291999826,54389.43074976 2023-10-23,15:39:27.000,296,11059375,-795,0,1698075566,13031.156207079992,99.90936335999868,54389.45869824 2023-10-23,15:39:28.000,296,11059382,-795,0,1698075567,13031.210097559997,99.80362641000102,54389.59844064 2023-10-23,15:39:29.000,296,11059336,-795,0,1698075568,13031.223570180002,99.71903685000143,54389.58446640001 2023-10-23,15:39:30.000,296,11059352,-795,0,1698075569,13031.162943390002,99.690840330004,54389.53555656 2023-10-23,15:39:31.000,296,11059393,-795,0,1698075570,13031.156207079992,99.5780542499997,54389.54254368001 2023-10-23,15:39:32.000,296,11059363,-795,0,1698075571,13031.061898740001,99.56395599000098,54389.451711120004 2023-10-23,15:39:33.000,296,11059354,-795,0,1698075572,13031.041689810001,99.48641556000075,54389.39581416001 2023-10-23,15:39:34.000,296,11059346,-795,0,1698075573,13031.021480880001,99.46526817000267,54389.50760808 2023-10-23,15:39:35.000,296,11059352,-795,0,1698075574,13031.034953499991,99.38772774000245,54389.423762640006 2023-10-23,15:39:36.000,296,11059418,-795,0,1698075575,13030.846336819995,99.3947768700018,54389.284020240004 2023-10-23,15:39:37.000,296,11059335,-795,0,1698075576,13030.906963609996,99.28903992000414,54389.32594296001 2023-10-23,15:39:38.000,296,11059311,-795,0,1698075577,13030.94064516,99.19035209999856,54389.402801280004 2023-10-23,15:39:39.000,296,11059375,-795,0,1698075578,13030.974326709991,99.16215558000113,54389.4097884 2023-10-23,15:39:40.000,296,11059365,-795,0,1698075579,13030.96085409,99.0846151500009,54389.402801280004 2023-10-23,15:39:41.000,296,11059373,-795,0,1698075580,13031.041689810001,98.9859273300026,54389.39581416001 2023-10-23,15:39:42.000,296,11059403,-795,0,1698075581,13031.041689810001,98.9365834199998,54389.34690432001 2023-10-23,15:39:43.000,296,11059396,-795,0,1698075582,13031.102316600001,98.86609211999894,54389.38183992 2023-10-23,15:39:44.000,296,11059392,-795,0,1698075583,13031.142734460002,98.77445343,54389.51459520001 2023-10-23,15:39:45.000,296,11059322,-795,0,1698075584,13031.290933279997,98.72510952000448,54389.44472400001 2023-10-23,15:39:46.000,296,11059409,-795,0,1698075585,13031.311142209997,98.67576561000169,54389.521582320005 2023-10-23,15:39:47.000,296,11059359,-795,0,1698075586,13031.297669589992,98.6405199600049,54389.402801280004 2023-10-23,15:39:48.000,296,11059362,-795,0,1698075587,13031.365032690002,98.58412692000275,54389.402801280004 2023-10-23,15:39:49.000,296,11059354,-795,0,1698075588,13031.432395789998,98.56297953000467,54389.4796596 2023-10-23,15:39:50.000,296,11059400,-795,0,1698075589,13031.445868409988,98.57002866000403,54389.52856944 2023-10-23,15:39:51.000,296,11059406,-795,0,1698075590,13031.466077339988,98.55593039999803,54389.57747928 2023-10-23,15:39:52.000,296,11059377,-795,0,1698075591,13031.412186859998,98.56297953000467,54389.61241488001 2023-10-23,15:39:53.000,296,11059354,-795,0,1698075592,13031.398714239993,98.56297953000467,54389.43773688 2023-10-23,15:39:54.000,296,11059371,-795,0,1698075593,13031.338087449993,98.5277338800006,54389.451711120004 2023-10-23,15:39:55.000,296,11059366,-795,0,1698075594,13031.351560069998,98.51363562000188,54389.48664672 2023-10-23,15:39:56.000,296,11059364,-795,0,1698075595,13031.365032690002,98.42904606000229,54389.402801280004 2023-10-23,15:39:57.000,296,11059299,-795,0,1698075596,13031.284196970002,98.35150563000207,54389.31895584 2023-10-23,15:39:58.000,296,11059353,-795,0,1698075597,13031.263988040002,98.27396520000184,54389.3399172 2023-10-23,15:39:59.000,296,11059348,-795,0,1698075598,13031.338087449993,98.14003172999946,54389.50760808 2023-10-23,15:40:00.000,296,11059366,-795,0,1698075599,13031.358296379993,98.02019652000308,54389.45869824 2023-10-23,15:40:01.000,296,11059345,-795,0,1698075600,13031.391977929998,97.88626305000071,54389.4097884 2023-10-23,15:40:02.000,296,11059334,-795,0,1698075601,13031.391977929998,97.75232957999833,54389.41677552001 2023-10-23,15:40:03.000,296,11059372,-795,0,1698075602,13031.398714239993,97.66774001999875,54389.29100736 2023-10-23,15:40:04.000,296,11059385,-795,0,1698075603,13031.499758889993,97.53380655000365,54389.26305888 2023-10-23,15:40:05.000,296,11059381,-795,0,1698075604,13031.546913059989,97.40692221000063,54389.3399172 2023-10-23,15:40:06.000,296,11059380,-795,0,1698075605,13031.607539849989,97.30118526000297,54389.402801280004 2023-10-23,15:40:07.000,296,11059389,-795,0,1698075606,13031.580594609994,97.19544830999803,54389.186200560005 2023-10-23,15:40:08.000,296,11059373,-795,0,1698075607,13031.641221399994,97.08971136000036,54389.353891440005 2023-10-23,15:40:09.000,296,11059352,-795,0,1698075608,13031.668166639989,97.02626918999886,54389.402801280004 2023-10-23,15:40:10.000,296,11059345,-795,0,1698075609,13031.627748779989,96.94167962999927,54389.36786568 2023-10-23,15:40:11.000,296,11059363,-795,0,1698075610,13031.614276159999,96.86413919999904,54389.32594296001 2023-10-23,15:40:12.000,296,11059359,-795,0,1698075611,13031.526704129989,96.77954963999946,54389.24908464001 2023-10-23,15:40:13.000,296,11059412,-795,0,1698075612,13031.459341029993,96.68791095000051,54389.20716192001 2023-10-23,15:40:14.000,296,11059362,-795,0,1698075613,13031.445868409988,96.61037052000029,54389.33293008 2023-10-23,15:40:15.000,296,11059360,-795,0,1698075614,13031.445868409988,96.51168270000198,54389.38882704 2023-10-23,15:40:16.000,296,11059384,-795,0,1698075615,13031.311142209997,96.4623387899992,54389.26305888 2023-10-23,15:40:17.000,296,11059326,-795,0,1698075616,13031.284196970002,96.36365097000089,54389.21414904 2023-10-23,15:40:18.000,296,11059354,-795,0,1698075617,13031.284196970002,96.28611054000066,54389.24209752 2023-10-23,15:40:19.000,296,11059379,-795,0,1698075618,13031.250515419997,96.18742272000236,54389.19318768 2023-10-23,15:40:20.000,296,11059352,-795,0,1698075619,13031.183152320002,96.09578403000341,54389.116329360004 2023-10-23,15:40:21.000,296,11059340,-795,0,1698075620,13031.176416009992,96.01824360000319,54389.27703312001 2023-10-23,15:40:22.000,296,11059376,-795,0,1698075621,13031.156207079992,95.9336540400036,54389.12331648 2023-10-23,15:40:23.000,296,11059354,-795,0,1698075622,13031.109052909997,95.8702118700021,54389.12331648 2023-10-23,15:40:24.000,296,11059375,-795,0,1698075623,13031.115789219992,95.75037665999844,54389.27703312001 2023-10-23,15:40:25.000,296,11059381,-795,0,1698075624,13031.082107670001,95.65873796999949,54389.24209752 2023-10-23,15:40:26.000,296,11059310,-795,0,1698075625,13031.088843979996,95.61644319000334,54389.095368 2023-10-23,15:40:27.000,296,11059356,-795,0,1698075626,13030.987799329996,95.58119753999927,54389.0254968 2023-10-23,15:40:28.000,296,11059371,-795,0,1698075627,13030.987799329996,95.49660797999968,54389.067419520004 2023-10-23,15:40:29.000,296,11059352,-795,0,1698075628,13030.98106302,95.45431320000353,54389.10235512 2023-10-23,15:40:30.000,296,11059375,-795,0,1698075629,13030.96085409,95.36972364000394,54389.088380880006 2023-10-23,15:40:31.000,296,11059381,-795,0,1698075630,13030.96085409,95.30628147000243,54389.10934224001 2023-10-23,15:40:32.000,296,11059377,-795,0,1698075631,13030.9002273,95.2287410400022,54389.116329360004 2023-10-23,15:40:33.000,296,11059332,-795,0,1698075632,13030.87328205999,95.19349538999813,54389.03248392 2023-10-23,15:40:34.000,296,11059367,-795,0,1698075633,13030.866545749996,95.11595495999791,54389.10235512 2023-10-23,15:40:35.000,296,11059343,-795,0,1698075634,13030.846336819995,95.03841452999768,54389.03947104001 2023-10-23,15:40:36.000,296,11059319,-795,0,1698075635,13030.785710029995,94.98907062000217,54388.87876728 2023-10-23,15:40:37.000,296,11059388,-795,0,1698075636,13030.61056596999,94.87628453999787,54388.49447568 2023-10-23,15:40:38.000,296,11059357,-795,0,1698075637,13030.73855586,94.83398976000171,54388.78793472 2023-10-23,15:40:39.000,296,11059322,-795,0,1698075638,13030.73855586,94.76349846000085,54388.85780592 2023-10-23,15:40:40.000,296,11059361,-795,0,1698075639,13030.81265526999,94.66481064000254,54388.97658696 2023-10-23,15:40:41.000,296,11059362,-795,0,1698075640,13030.826127889995,94.58727021000232,54388.86479304 2023-10-23,15:40:42.000,296,11059322,-795,0,1698075641,13030.866545749996,94.46743499999866,54388.801908960006 2023-10-23,15:40:43.000,296,11059365,-795,0,1698075642,13030.79918265,94.43923848000122,54388.74601200001 2023-10-23,15:40:44.000,296,11059354,-795,0,1698075643,13030.805918959995,94.35464892000164,54388.59229536 2023-10-23,15:40:45.000,296,11059399,-795,0,1698075644,13030.77897372,94.25596110000333,54388.62723096001 2023-10-23,15:40:46.000,296,11059367,-795,0,1698075645,13030.81265526999,94.22776457999862,54388.752999120006 2023-10-23,15:40:47.000,296,11059359,-795,0,1698075646,13030.846336819995,94.12202763000096,54388.82985744 2023-10-23,15:40:48.000,296,11059348,-795,0,1698075647,13030.81265526999,94.05858545999945,54388.74601200001 2023-10-23,15:40:49.000,296,11059323,-795,0,1698075648,13030.75202847999,93.9669467700005,54388.613256720004 2023-10-23,15:40:50.000,296,11059344,-795,0,1698075649,13030.684665379995,93.87530808000156,54388.73902488 2023-10-23,15:40:51.000,296,11059361,-795,0,1698075650,13030.664456449995,93.81891503999941,54388.69710216 2023-10-23,15:40:52.000,296,11059364,-795,0,1698075651,13030.52973024999,93.74137460999918,54388.571334 2023-10-23,15:40:53.000,296,11059351,-795,0,1698075652,13030.455630839999,93.63563766000152,54388.54338552 2023-10-23,15:40:54.000,296,11059369,-795,0,1698075653,13030.435421909999,93.60744114000408,54388.683127920005 2023-10-23,15:40:55.000,296,11059369,-795,0,1698075654,13030.395004049999,93.53694984000322,54388.66216656 2023-10-23,15:40:56.000,296,11059367,-795,0,1698075655,13030.341113569993,93.48760593000043,54388.634218080006 2023-10-23,15:40:57.000,296,11059306,-795,0,1698075656,13030.260277849993,93.4100655000002,54388.69710216 2023-10-23,15:40:58.000,296,11059335,-795,0,1698075657,13030.186178440003,93.3113776800019,54388.45255296 2023-10-23,15:40:59.000,296,11059373,-795,0,1698075658,13030.132287959997,93.2126898600036,54388.54338552 2023-10-23,15:41:00.000,296,11059355,-795,0,1698075659,13030.098606409992,93.20564073000423,54388.417617360006 2023-10-23,15:41:01.000,296,11059350,-795,0,1698075660,13030.071661169997,93.0646581300025,54388.38966888001 2023-10-23,15:41:02.000,296,11059352,-795,0,1698075661,13029.977352829992,93.01531421999971,54388.298836320006 2023-10-23,15:41:03.000,296,11059363,-795,0,1698075662,13029.936934969992,92.83908597000118,54388.249926480006 2023-10-23,15:41:04.000,296,11059388,-795,0,1698075663,13030.004298070002,92.7051524999988,54388.33377192 2023-10-23,15:41:05.000,296,11059329,-795,0,1698075664,13030.085133790002,92.54302250999899,54388.277874960004 2023-10-23,15:41:06.000,296,11059358,-795,0,1698075665,13030.112079029997,92.40203991000453,54388.22197800001 2023-10-23,15:41:07.000,296,11059351,-795,0,1698075666,13030.125551650002,92.33859774000302,54388.110184080004 2023-10-23,15:41:08.000,296,11059312,-795,0,1698075667,13030.152496889998,92.23990992000472,54388.1171712 2023-10-23,15:41:09.000,296,11059338,-795,0,1698075668,13030.179442129993,92.14122209999914,54388.35473328 2023-10-23,15:41:10.000,296,11059398,-795,0,1698075669,13030.024507000002,92.09187819000363,54387.90755760001 2023-10-23,15:41:11.000,296,11059368,-795,0,1698075670,13030.206387370003,91.97909210999933,54388.47351432 2023-10-23,15:41:12.000,296,11059370,-795,0,1698075671,13030.145760580002,91.91564993999782,54388.43857872001 2023-10-23,15:41:13.000,296,11059289,-795,0,1698075672,13030.085133790002,91.83810951000487,54388.3617204 2023-10-23,15:41:14.000,296,11059328,-795,0,1698075673,13030.098606409992,91.77466734000336,54388.4315916 2023-10-23,15:41:15.000,296,11059379,-795,0,1698075674,13030.051452239997,91.69712691000313,54388.33377192 2023-10-23,15:41:16.000,296,11059350,-795,0,1698075675,13029.977352829992,91.61958648000291,54388.1870424 2023-10-23,15:41:17.000,296,11059351,-795,0,1698075676,13029.903253420001,91.5208986600046,54388.1171712 2023-10-23,15:41:18.000,296,11059390,-795,0,1698075677,13029.822417700001,91.47860388000117,54388.131145440006 2023-10-23,15:41:19.000,296,11059353,-795,0,1698075678,13029.835890319991,91.40106345000095,54388.3267848 2023-10-23,15:41:20.000,296,11059370,-795,0,1698075679,13029.788736149996,91.33057215000008,54388.228965120004 2023-10-23,15:41:21.000,296,11059337,-795,0,1698075680,13029.72137305,91.23893346000114,54388.228965120004 2023-10-23,15:41:22.000,296,11059307,-795,0,1698075681,13029.69442780999,91.15434390000155,54388.1171712 2023-10-23,15:41:23.000,296,11059378,-795,0,1698075682,13029.546228989995,91.09090173000004,54387.95646744001 2023-10-23,15:41:24.000,296,11059343,-795,0,1698075683,13029.505811129995,91.02041042999917,54388.012364400005 2023-10-23,15:41:25.000,296,11059332,-795,0,1698075684,13029.49233850999,90.93582086999959,54387.99839016 2023-10-23,15:41:26.000,296,11059363,-795,0,1698075685,13029.45192064999,90.88647696000407,54388.06826136 2023-10-23,15:41:27.000,296,11059337,-795,0,1698075686,13029.384557549994,90.78074000999914,54388.03332576001 2023-10-23,15:41:28.000,296,11059346,-795,0,1698075687,13029.364348619994,90.71024870999827,54388.02633864 2023-10-23,15:41:29.000,296,11059346,-795,0,1698075688,13029.33740338,90.63270827999804,54387.97044168 2023-10-23,15:41:30.000,296,11059350,-795,0,1698075689,13029.276776589999,90.51992220000102,54387.90755760001 2023-10-23,15:41:31.000,296,11059352,-795,0,1698075690,13029.168995629989,90.52697133000038,54387.82371216 2023-10-23,15:41:32.000,296,11059330,-795,0,1698075691,13029.081423599993,90.4423817700008,54387.774802320004 2023-10-23,15:41:33.000,296,11059390,-795,0,1698075692,13029.034269429998,90.36484134000057,54387.7328796 2023-10-23,15:41:34.000,296,11059325,-795,0,1698075693,13029.014060499998,90.27320265000162,54387.86563488001 2023-10-23,15:41:35.000,296,11059352,-795,0,1698075694,13028.939961089993,90.20271135000075,54387.86563488001 2023-10-23,15:41:36.000,296,11059379,-795,0,1698075695,13028.892806919997,90.12517092000053,54387.85864776 2023-10-23,15:41:37.000,296,11059316,-795,0,1698075696,13028.805234890002,90.03353223000158,54387.69095688 2023-10-23,15:41:38.000,296,11059342,-795,0,1698075697,13028.657036069992,89.92779528000392,54387.5931372 2023-10-23,15:41:39.000,296,11059348,-795,0,1698075698,13028.643563450001,89.82205832999898,54387.57217584001 2023-10-23,15:41:40.000,296,11059374,-795,0,1698075699,13028.677244999992,89.7374687699994,54387.7328796 2023-10-23,15:41:41.000,296,11059381,-795,0,1698075700,13028.643563450001,89.61058443000366,54387.61409856 2023-10-23,15:41:42.000,296,11059331,-795,0,1698075701,13028.609881899996,89.51894574000471,54387.44640768 2023-10-23,15:41:43.000,296,11059396,-795,0,1698075702,13028.683981310001,89.37796314000298,54387.628072800006 2023-10-23,15:41:44.000,296,11059388,-795,0,1698075703,13028.670508689996,89.25812792999932,54387.70493112 2023-10-23,15:41:45.000,296,11059333,-795,0,1698075704,13028.683981310001,89.15944011000101,54387.68396976 2023-10-23,15:41:46.000,296,11059353,-795,0,1698075705,13028.609881899996,89.04665403000399,54387.64204704 2023-10-23,15:41:47.000,296,11059369,-795,0,1698075706,13028.46168308,88.9620644700044,54387.48134328001 2023-10-23,15:41:48.000,296,11059337,-795,0,1698075707,13028.42126522,88.84927839000011,54387.43243344001 2023-10-23,15:41:49.000,296,11059328,-795,0,1698075708,13028.37411104999,88.7999344800046,54387.46736904 2023-10-23,15:41:50.000,296,11059346,-795,0,1698075709,13028.306747949995,88.7505905700018,54387.509291760005 2023-10-23,15:41:51.000,296,11059359,-795,0,1698075710,13028.266330089995,88.6871484000003,54387.51627888 2023-10-23,15:41:52.000,296,11059337,-795,0,1698075711,13028.165285439994,88.65895188000286,54387.54422736 2023-10-23,15:41:53.000,296,11059342,-795,0,1698075712,13028.017086619999,88.60255884000071,54387.38352360001 2023-10-23,15:41:54.000,296,11059357,-795,0,1698075713,13027.956459829998,88.56026406000456,54387.460381920006 2023-10-23,15:41:55.000,296,11059364,-795,0,1698075714,13027.835206249998,88.55321492999792,54387.36954936 2023-10-23,15:41:56.000,296,11059356,-795,0,1698075715,13027.747634220003,88.53206753999984,54387.38352360001 2023-10-23,15:41:57.000,296,11059373,-795,0,1698075716,13027.646589570002,88.55321492999792,54387.243781200006 2023-10-23,15:41:58.000,296,11059385,-795,0,1698075717,13027.585962780002,88.51092015000177,54387.16692288001 2023-10-23,15:41:59.000,296,11059357,-795,0,1698075718,13027.525335990002,88.41928146000282,54387.341600880005 2023-10-23,15:42:00.000,296,11059368,-795,0,1698075719,13027.451236579996,88.39813407000474,54387.292691040006 2023-10-23,15:42:01.000,296,11059361,-795,0,1698075720,13027.383873480001,88.27829886000109,54387.30666528 2023-10-23,15:42:02.000,296,11059322,-795,0,1698075721,13027.2626199,88.24305321000429,54387.18788424 2023-10-23,15:42:03.000,296,11059374,-795,0,1698075722,13027.14136632,88.20075843000086,54387.055128960004 2023-10-23,15:42:04.000,296,11059345,-795,0,1698075723,13027.05379428999,88.12321800000063,54386.936347920004 2023-10-23,15:42:05.000,296,11059383,-795,0,1698075724,13027.07400321999,88.02453018000233,54386.99224488 2023-10-23,15:42:06.000,296,11059332,-795,0,1698075725,13026.946013329994,87.93994062000274,54386.94333504 2023-10-23,15:42:07.000,296,11059399,-795,0,1698075726,13026.93927702,87.84125280000444,54386.97827064001 2023-10-23,15:42:08.000,296,11059336,-795,0,1698075727,13026.865177609994,87.75666324000485,54386.94333504 2023-10-23,15:42:09.000,296,11059334,-795,0,1698075728,13026.91906809,87.68617194000399,54387.01320624 2023-10-23,15:42:10.000,296,11059357,-795,0,1698075729,13026.83149605999,87.60863151000376,54386.92936080001 2023-10-23,15:42:11.000,296,11059345,-795,0,1698075730,13026.85170498999,87.56633673000033,54386.887438080004 2023-10-23,15:42:12.000,296,11059390,-795,0,1698075731,13026.770869269989,87.45355065000331,54386.7546828 2023-10-23,15:42:13.000,296,11059379,-795,0,1698075732,13026.770869269989,87.41830499999924,54386.71276008001 2023-10-23,15:42:14.000,296,11059368,-795,0,1698075733,13026.824759749994,87.36191196000436,54386.76166992001 2023-10-23,15:42:15.000,296,11059322,-795,0,1698075734,13026.804550819994,87.32666631000029,54386.86647672 2023-10-23,15:42:16.000,296,11059416,-795,0,1698075735,13026.818023439999,87.2914206600035,54386.7546828 2023-10-23,15:42:17.000,296,11059328,-795,0,1698075736,13026.757396649999,87.30551892000221,54386.69179872001 2023-10-23,15:42:18.000,296,11059373,-795,0,1698075737,13026.730451409989,87.25617500999942,54386.7546828 2023-10-23,15:42:19.000,296,11059354,-795,0,1698075738,13026.723715099994,87.28437153000414,54386.63590176 2023-10-23,15:42:20.000,296,11059391,-795,0,1698075739,13026.683297239993,87.25617500999942,54386.740708560006 2023-10-23,15:42:21.000,296,11059332,-795,0,1698075740,13026.588988899988,87.26322413999878,54386.6848116 2023-10-23,15:42:22.000,296,11059371,-795,0,1698075741,13026.467735320002,87.28437153000414,54386.67782448 2023-10-23,15:42:23.000,296,11059356,-795,0,1698075742,13026.380163289992,87.29846979000286,54386.46821088 2023-10-23,15:42:24.000,296,11059367,-795,0,1698075743,13026.353218049997,87.29846979000286,54386.65686312 2023-10-23,15:42:25.000,296,11059380,-795,0,1698075744,13026.285854950002,87.27027326999814,54386.740708560006 2023-10-23,15:42:26.000,296,11059323,-795,0,1698075745,13026.164601370001,87.2914206600035,54386.67782448 2023-10-23,15:42:27.000,296,11059374,-795,0,1698075746,13026.02313886,87.31256805000157,54386.69179872001 2023-10-23,15:42:28.000,296,11059348,-795,0,1698075747,13025.949039449995,87.2914206600035,54386.600966160004 2023-10-23,15:42:29.000,296,11059341,-795,0,1698075748,13025.767159079995,87.30551892000221,54386.52410784001 2023-10-23,15:42:30.000,296,11059403,-795,0,1698075749,13025.706532289994,87.27027326999814,54386.600966160004 2023-10-23,15:42:31.000,296,11059353,-795,0,1698075750,13025.69305966999,87.27732240000478,54386.79660552 2023-10-23,15:42:32.000,296,11059354,-795,0,1698075751,13025.618960259999,87.26322413999878,54386.73372144001 2023-10-23,15:42:33.000,296,11059361,-795,0,1698075752,13025.484234059993,87.27732240000478,54386.5800048 2023-10-23,15:42:34.000,296,11059320,-795,0,1698075753,13025.457288819998,87.19978197000455,54386.59397904001 2023-10-23,15:42:35.000,296,11059310,-795,0,1698075754,13025.376453099998,87.22797849000199,54386.5101336 2023-10-23,15:42:36.000,296,11059311,-795,0,1698075755,13025.322562619993,87.21388023000327,54386.46122376 2023-10-23,15:42:37.000,296,11059330,-795,0,1698075756,13025.181100109992,87.21388023000327,54386.30052 2023-10-23,15:42:38.000,296,11059359,-795,0,1698075757,13025.120473319992,87.15748719000112,54386.237635920006 2023-10-23,15:42:39.000,296,11059387,-795,0,1698075758,13024.992483429996,87.13633980000304,54386.216674560004 2023-10-23,15:42:40.000,296,11059279,-795,0,1698075759,13024.985747120001,87.12224154000432,54386.17475184 2023-10-23,15:42:41.000,296,11059324,-795,0,1698075760,13024.992483429996,87.09404501999961,54386.30052 2023-10-23,15:42:42.000,296,11059324,-795,0,1698075761,13024.958801879991,87.06584850000218,54386.237635920006 2023-10-23,15:42:43.000,296,11059369,-795,0,1698075762,13024.84428461,87.05175024000346,54386.0559708 2023-10-23,15:42:44.000,296,11059316,-795,0,1698075763,13024.79713043999,86.99535720000131,54386.02802232 2023-10-23,15:42:45.000,296,11059378,-795,0,1698075764,13024.749976269995,87.00945546000003,54386.09090640001 2023-10-23,15:42:46.000,296,11059383,-795,0,1698075765,13024.7028221,86.96011155000451,54386.118854880006 2023-10-23,15:42:47.000,296,11059387,-795,0,1698075766,13024.62198638,87.00240633000067,54385.95815112 2023-10-23,15:42:48.000,296,11059371,-795,0,1698075767,13024.55462327999,86.94601328999852,54385.94417688001 2023-10-23,15:42:49.000,296,11059363,-795,0,1698075768,13024.487260179994,86.9319150299998,54386.08391928 2023-10-23,15:42:50.000,296,11059324,-795,0,1698075769,13024.41316076999,86.9319150299998,54385.95815112 2023-10-23,15:42:51.000,296,11059335,-795,0,1698075770,13024.318852429999,86.9319150299998,54385.96513824 2023-10-23,15:42:52.000,296,11059357,-795,0,1698075771,13024.197598849998,86.90371851000236,54385.83937008 2023-10-23,15:42:53.000,296,11059395,-795,0,1698075772,13024.089817890002,86.91076764000172,54385.832382960005 2023-10-23,15:42:54.000,296,11059372,-795,0,1698075773,13024.035927409997,86.91781677000108,54385.97212536001 2023-10-23,15:42:55.000,296,11059383,-795,0,1698075774,13023.894464899997,86.92486590000044,54386.03500944 2023-10-23,15:42:56.000,296,11059356,-795,0,1698075775,13023.766475010001,86.95306241999788,54385.951164000006 2023-10-23,15:42:57.000,296,11059374,-795,0,1698075776,13023.658694049991,86.98830807000195,54385.762511760004 2023-10-23,15:42:58.000,296,11059307,-795,0,1698075777,13023.56438571,86.96716068000387,54385.8114216 2023-10-23,15:42:59.000,296,11059362,-795,0,1698075778,13023.449868439995,86.99535720000131,54385.69962768 2023-10-23,15:43:00.000,296,11059366,-795,0,1698075779,13023.34208748,87.03765198000474,54385.90924128 2023-10-23,15:43:01.000,296,11059348,-795,0,1698075780,13023.30166962,87.03765198000474,54385.783473120006 2023-10-23,15:43:02.000,296,11059362,-795,0,1698075781,13023.146734489994,87.0306028499981,54385.68565344001 2023-10-23,15:43:03.000,296,11059369,-795,0,1698075782,13023.099580319998,87.0447011100041,54385.86033144 2023-10-23,15:43:04.000,296,11059341,-795,0,1698075783,13023.018744599998,87.03765198000474,54385.76949888 2023-10-23,15:43:05.000,296,11059351,-795,0,1698075784,13022.897491019998,87.0447011100041,54385.615782240006 2023-10-23,15:43:06.000,296,11059287,-795,0,1698075785,13022.897491019998,87.00945546000003,54385.63674360001 2023-10-23,15:43:07.000,296,11059293,-795,0,1698075786,13022.782973749992,87.01650458999939,54385.47603984 2023-10-23,15:43:08.000,296,11059311,-795,0,1698075787,13022.735819579997,87.01650458999939,54385.427130000004 2023-10-23,15:43:09.000,296,11059369,-795,0,1698075788,13022.668456480002,87.03765198000474,54385.47603984 2023-10-23,15:43:10.000,296,11059345,-795,0,1698075789,13022.668456480002,87.01650458999939,54385.48302696 2023-10-23,15:43:11.000,296,11059366,-795,0,1698075790,13022.628038620001,87.02355371999874,54385.50398832 2023-10-23,15:43:12.000,296,11059393,-795,0,1698075791,13022.560675519991,87.03765198000474,54385.45507848 2023-10-23,15:43:13.000,296,11059333,-795,0,1698075792,13022.493312419996,87.08699589000025,54385.3572588 2023-10-23,15:43:14.000,296,11059298,-795,0,1698075793,13022.419213009991,87.07289763000153,54385.38520728 2023-10-23,15:43:15.000,296,11059381,-795,0,1698075794,13022.331640979995,87.12224154000432,54385.37123304001 2023-10-23,15:43:16.000,296,11059336,-795,0,1698075795,13022.28448681,87.19273283999792,54385.34328456 2023-10-23,15:43:17.000,296,11059373,-795,0,1698075796,13022.13628798999,87.26322413999878,54385.24546488 2023-10-23,15:43:18.000,296,11059341,-795,0,1698075797,13022.048715959994,87.29846979000286,54385.25245200001 2023-10-23,15:43:19.000,296,11059336,-795,0,1698075798,13021.907253449994,87.36896109000372,54385.20354216001 2023-10-23,15:43:20.000,296,11059370,-795,0,1698075799,13021.819681419998,87.43240325999795,54385.280400480005 2023-10-23,15:43:21.000,296,11059338,-795,0,1698075800,13021.658009979998,87.55928760000097,54385.30136184001 2023-10-23,15:43:22.000,296,11059309,-795,0,1698075801,13021.550229020002,87.6368280300012,54385.24546488 2023-10-23,15:43:23.000,296,11059391,-795,0,1698075802,13021.422239129992,87.7355158499995,54385.19655504 2023-10-23,15:43:24.000,296,11059348,-795,0,1698075803,13021.22688614,87.84125280000444,54384.993928560005 2023-10-23,15:43:25.000,296,11059339,-795,0,1698075804,13021.12584149,87.9469897500021,54385.05681264001 2023-10-23,15:43:26.000,296,11059345,-795,0,1698075805,13021.03826945999,88.07387408999784,54385.18258080001 2023-10-23,15:43:27.000,296,11059350,-795,0,1698075806,13020.94396112,88.1937093000015,54385.20354216001 2023-10-23,15:43:28.000,296,11059328,-795,0,1698075807,13020.869861709994,88.3417410300026,54385.12668384 2023-10-23,15:43:29.000,296,11059389,-795,0,1698075808,13020.748608129994,88.44747798000026,54384.98694144001 2023-10-23,15:43:30.000,296,11059334,-795,0,1698075809,13020.694717649989,88.52501841000048,54385.063799760006 2023-10-23,15:43:31.000,296,11059362,-795,0,1698075810,13020.600409309998,88.66600101000222,54385.0079028 2023-10-23,15:43:32.000,296,11059321,-795,0,1698075811,13020.492628350003,88.77878708999924,54384.84719904001 2023-10-23,15:43:33.000,296,11059345,-795,0,1698075812,13020.371374770002,88.94091707999905,54384.64457256 2023-10-23,15:43:34.000,296,11059349,-795,0,1698075813,13020.458946799998,89.032555769998,54384.93803160001 2023-10-23,15:43:35.000,296,11059376,-795,0,1698075814,13020.405056319993,89.15239098000166,54384.95899296 2023-10-23,15:43:36.000,296,11059369,-795,0,1698075815,13020.364638459992,89.20173489000445,54384.777327840005 2023-10-23,15:43:37.000,296,11059387,-795,0,1698075816,13020.304011669992,89.29337358000339,54384.826237680005 2023-10-23,15:43:38.000,296,11059277,-795,0,1698075817,13020.243384879992,89.38501227000233,54384.84021192 2023-10-23,15:43:39.000,296,11059376,-795,0,1698075818,13020.182758089992,89.50484747999872,54384.86816040001 2023-10-23,15:43:40.000,296,11059358,-795,0,1698075819,13020.095186059996,89.65287920999981,54384.7633536 2023-10-23,15:43:41.000,296,11059367,-795,0,1698075820,13019.98066878999,89.7022231200026,54384.504830159996 2023-10-23,15:43:42.000,296,11059322,-795,0,1698075821,13020.00761403,89.82910745999834,54384.672521039996 2023-10-23,15:43:43.000,296,11059384,-795,0,1698075822,13020.00761403,89.90664788999857,54384.75636648 2023-10-23,15:43:44.000,296,11059358,-795,0,1698075823,13019.9874051,90.05467961999966,54384.78431496 2023-10-23,15:43:45.000,296,11059306,-795,0,1698075824,13019.92677831,90.1604165700046,54384.81226344 2023-10-23,15:43:46.000,296,11059344,-795,0,1698075825,13019.852678899995,90.30139916999906,54384.74937936001 2023-10-23,15:43:47.000,296,11059357,-795,0,1698075826,13019.67753483999,90.43533264000143,54384.41399760001 2023-10-23,15:43:48.000,296,11059285,-795,0,1698075827,13019.67753483999,90.61861001999932,54384.57470136 2023-10-23,15:43:49.000,296,11059339,-795,0,1698075828,13019.650589599994,90.75959262000106,54384.81226344 2023-10-23,15:43:50.000,296,11059344,-795,0,1698075829,13019.59669911999,90.92172261000087,54384.79828920001 2023-10-23,15:43:51.000,296,11059360,-795,0,1698075830,13019.53607232999,91.02041042999917,54384.75636648 2023-10-23,15:43:52.000,296,11059343,-795,0,1698075831,13019.408082439993,91.23188433000178,54384.71444376 2023-10-23,15:43:53.000,296,11059376,-795,0,1698075832,13019.340719339998,91.37286693000351,54384.6934824 2023-10-23,15:43:54.000,296,11059292,-795,0,1698075833,13019.300301479998,91.57024257000012,54384.86816040001 2023-10-23,15:43:55.000,296,11059372,-795,0,1698075834,13019.239674689998,91.69007778000378,54384.88912176001 2023-10-23,15:43:56.000,296,11059356,-795,0,1698075835,13019.131893730002,91.88745342000038,54384.86117328 2023-10-23,15:43:57.000,296,11059340,-795,0,1698075836,13019.051058010002,92.04253428000084,54384.875147520004 2023-10-23,15:43:58.000,296,11059341,-795,0,1698075837,13018.956749669996,92.23990992000472,54384.728418000006 2023-10-23,15:43:59.000,296,11059348,-795,0,1698075838,13018.902859189991,92.38794164999854,54384.777327840005 2023-10-23,15:44:00.000,296,11059321,-795,0,1698075839,13018.875913949996,92.56416990000434,54384.79130208 2023-10-23,15:44:01.000,296,11059374,-795,0,1698075840,13018.801814539991,92.72629989000416,54384.84719904001 2023-10-23,15:44:02.000,296,11059306,-795,0,1698075841,13018.76139667999,92.92367553000076,54384.79130208 2023-10-23,15:44:03.000,296,11059312,-795,0,1698075842,13018.66708834,93.07875639000122,54384.63758544 2023-10-23,15:44:04.000,296,11059376,-795,0,1698075843,13018.64687941,93.28318116000446,54384.609636960005 2023-10-23,15:44:05.000,296,11059368,-795,0,1698075844,13018.61993416999,93.44531115000427,54384.73540512 2023-10-23,15:44:06.000,296,11059339,-715,0,1698075845,13018.60646155,93.6567850499996,54384.707456640004 2023-10-23,15:44:07.000,296,11059364,-795,0,1698075846,13018.52562583,93.85416069000348,54384.707456640004 2023-10-23,15:44:08.000,296,11059351,-795,0,1698075847,13018.46499904,94.00924155000394,54384.65155968001 2023-10-23,15:44:09.000,296,11059314,-795,0,1698075848,13018.491944279995,94.22071544999926,54384.77034072001 2023-10-23,15:44:10.000,296,11059276,-795,0,1698075849,13018.41784486999,94.41104196000379,54384.707456640004 2023-10-23,15:44:11.000,296,11059363,-795,0,1698075850,13018.31680021999,94.5731719500036,54384.77034072001 2023-10-23,15:44:12.000,296,11059360,-795,0,1698075851,13018.222491879998,94.81284237000364,54384.5886756 2023-10-23,15:44:13.000,296,11059325,-795,0,1698075852,13018.175337709989,94.98202149000281,54384.609636960005 2023-10-23,15:44:14.000,296,11059311,-795,0,1698075853,13018.215755569989,95.17939712999942,54384.67950816001 2023-10-23,15:44:15.000,296,11059320,-795,0,1698075854,13018.148392469993,95.3767727700033,54384.70046952001 2023-10-23,15:44:16.000,296,11059350,-795,0,1698075855,13018.060820439998,95.54595189000247,54384.68649528 2023-10-23,15:44:17.000,296,11059301,-795,0,1698075856,13018.033875200003,95.72922927000036,54384.54675288 2023-10-23,15:44:18.000,296,11059270,-795,0,1698075857,13017.946303169992,95.92660491000424,54384.60264984001 2023-10-23,15:44:19.000,296,11059338,-795,0,1698075858,13017.912621620002,96.06053837999934,54384.539765760004 2023-10-23,15:44:20.000,296,11059313,-795,0,1698075859,13017.946303169992,96.20152098000108,54384.64457256 2023-10-23,15:44:21.000,296,11059363,-795,0,1698075860,13017.959775789997,96.42004401000304,54384.63758544 2023-10-23,15:44:22.000,296,11059341,-795,0,1698075861,13017.959775789997,96.57512487000349,54384.59566272 2023-10-23,15:44:23.000,296,11059319,-795,0,1698075862,13017.966512099993,96.72315660000459,54384.63758544 2023-10-23,15:44:24.000,296,11059372,-795,0,1698075863,13018.027138889993,96.91348311000183,54384.707456640004 2023-10-23,15:44:25.000,296,11059324,-795,0,1698075864,13018.033875200003,97.082662230001,54384.71444376 2023-10-23,15:44:26.000,296,11059234,-795,0,1698075865,13018.033875200003,97.27298873999825,54384.65155968001 2023-10-23,15:44:27.000,296,11059348,-795,0,1698075866,13018.006929959993,97.44921699000406,54384.51181728001 2023-10-23,15:44:28.000,296,11059329,-795,0,1698075867,13017.986721029993,97.6888874100041,54384.46989456 2023-10-23,15:44:29.000,296,11059354,-795,0,1698075868,13017.973248410002,97.86511566000263,54384.55374000001 2023-10-23,15:44:30.000,296,11059342,-795,0,1698075869,13018.000193649998,98.09773695000331,54384.66553392 2023-10-23,15:44:31.000,296,11059353,-795,0,1698075870,13017.979984719997,98.25281781000376,54384.70046952001 2023-10-23,15:44:32.000,296,11059376,-795,0,1698075871,13017.912621620002,98.35150563000207,54384.68649528 2023-10-23,15:44:33.000,296,11059338,-795,0,1698075872,13017.912621620002,98.45724257999973,54384.61662408 2023-10-23,15:44:34.000,296,11059262,-795,0,1698075873,13018.000193649998,98.58412692000275,54384.68649528 2023-10-23,15:44:35.000,296,11059326,-795,0,1698075874,13018.101238299998,98.74625691000256,54384.70046952001 2023-10-23,15:44:36.000,296,11059364,-795,0,1698075875,13018.215755569989,99.04232037000475,54384.73540512 2023-10-23,15:44:37.000,296,11059304,-795,0,1698075876,13018.222491879998,99.3313347000003,54384.81925056001 2023-10-23,15:44:38.000,296,11059357,-795,0,1698075877,13018.182074019998,99.62739816000249,54384.777327840005 2023-10-23,15:44:39.000,296,11059350,-795,0,1698075878,13018.168601399993,99.86001945000316,54384.84021192 2023-10-23,15:44:40.000,296,11059324,-795,0,1698075879,13018.175337709989,100.14903377999872,54384.95200584 2023-10-23,15:44:41.000,296,11059326,-795,0,1698075880,13018.060820439998,100.37460594000004,54384.9729672 2023-10-23,15:44:42.000,296,11059340,-795,0,1698075881,13017.959775789997,100.55083418999857,54384.75636648 2023-10-23,15:44:43.000,296,11059370,-795,0,1698075882,13018.067556749993,100.76935722000053,54384.9729672 2023-10-23,15:44:44.000,296,11059322,-795,0,1698075883,13018.060820439998,100.97378199000377,54384.93104448 2023-10-23,15:44:45.000,296,11059354,-795,0,1698075884,13018.168601399993,101.12181372000487,54385.11969672 2023-10-23,15:44:46.000,296,11059340,-795,0,1698075885,13018.262909739999,101.31214023000211,54385.17559368 2023-10-23,15:44:47.000,296,11059341,-795,0,1698075886,13018.289854979994,101.48836848000064,54385.091748240004 2023-10-23,15:44:48.000,296,11059351,-795,0,1698075887,13018.384163319999,101.71394064000197,54385.09873536 2023-10-23,15:44:49.000,296,11059310,-795,0,1698075888,13018.5054169,101.87607063000178,54385.30136184001 2023-10-23,15:44:50.000,296,11059298,-795,0,1698075889,13018.56604369,102.07344626999839,54385.30834896 2023-10-23,15:44:51.000,296,11059357,-795,0,1698075890,13018.64014309999,102.27787104000163,54385.32232320001 2023-10-23,15:44:52.000,296,11059354,-795,0,1698075891,13018.68729727,102.48934494000423,54385.2873876 2023-10-23,15:44:53.000,296,11059361,-795,0,1698075892,13018.734451439996,102.67967145000148,54385.23847776 2023-10-23,15:44:54.000,296,11059316,-795,0,1698075893,13018.842232399991,102.89114535000408,54385.32232320001 2023-10-23,15:44:55.000,296,11059332,-795,0,1698075894,13018.983694909992,103.07442273000197,54385.51097544 2023-10-23,15:44:56.000,296,11059354,-795,0,1698075895,13019.030849080002,103.28589663000457,54385.58783376001 2023-10-23,15:44:57.000,296,11059375,-795,0,1698075896,13019.051058010002,103.49032140000054,54385.64373072 2023-10-23,15:44:58.000,296,11059320,-795,0,1698075897,13019.003903839992,103.71589356000186,54385.545911040004 2023-10-23,15:44:59.000,296,11059312,-795,0,1698075898,13019.051058010002,103.88507268000103,54385.62276936 2023-10-23,15:45:00.000,296,11059310,-795,0,1698075899,13019.084739559992,104.08244832000491,54385.65071784 2023-10-23,15:45:01.000,296,11059375,-795,0,1698075900,13019.104948489992,104.27277483000216,54385.76949888 2023-10-23,15:45:02.000,296,11059369,-795,0,1698075901,13019.131893730002,104.50539612000284,54385.69962768 2023-10-23,15:45:03.000,296,11059345,-795,0,1698075902,13019.165575279992,104.68867350000073,54385.81840872 2023-10-23,15:45:04.000,296,11059408,-795,0,1698075903,13019.212729450002,104.89309827000397,54386.000073840005 2023-10-23,15:45:05.000,296,11059294,-795,0,1698075904,13019.259883619998,105.11867042999802,54385.94417688001 2023-10-23,15:45:06.000,296,11059326,-795,0,1698075905,13019.246410999993,105.33014433000062,54385.99308672001 2023-10-23,15:45:07.000,296,11059336,-795,0,1698075906,13019.259883619998,105.54866736000258,54385.881292800004 2023-10-23,15:45:08.000,296,11059349,-795,0,1698075907,13019.280092549998,105.76014125999791,54385.88827992 2023-10-23,15:45:09.000,296,11059361,-795,0,1698075908,13019.421555059998,105.92227124999772,54386.07693216 2023-10-23,15:45:10.000,296,11059373,-795,0,1698075909,13019.482181849999,106.1548925399984,54386.14680336 2023-10-23,15:45:11.000,296,11059378,-795,0,1698075910,13019.563017569999,106.34521905000292,54386.265584400004 2023-10-23,15:45:12.000,296,11059340,-795,0,1698075911,13019.610171739994,106.53554556000017,54386.29353288 2023-10-23,15:45:13.000,296,11059343,-795,0,1698075912,13019.691007459995,106.70472467999934,54386.32148136 2023-10-23,15:45:14.000,296,11059346,-795,0,1698075913,13019.75837055999,106.89505119000387,54386.433275280004 2023-10-23,15:45:15.000,296,11059363,-795,0,1698075914,13019.84594259,107.07832857000176,54386.44724952001 2023-10-23,15:45:16.000,296,11059302,-795,0,1698075915,13019.94698724,107.25455682000029,54386.41930104 2023-10-23,15:45:17.000,296,11059339,-795,0,1698075916,13020.034559269996,107.40963768000074,54386.41231392 2023-10-23,15:45:18.000,296,11059386,-795,0,1698075917,13020.115394989996,107.58586592999927,54386.48218512 2023-10-23,15:45:19.000,296,11059344,-795,0,1698075918,13020.297275359997,107.74094678999973,54386.69179872001 2023-10-23,15:45:20.000,296,11059345,-795,0,1698075919,13020.391583700002,107.93832243000361,54386.73372144001 2023-10-23,15:45:21.000,296,11059322,-795,0,1698075920,13020.425265249993,108.09340329000406,54386.63590176 2023-10-23,15:45:22.000,296,11059311,-795,0,1698075921,13020.526309899993,108.24848415000451,54386.70577296 2023-10-23,15:45:23.000,296,11059353,-795,0,1698075922,13020.627354549993,108.41766327000369,54386.552056320004 2023-10-23,15:45:24.000,296,11059284,-795,0,1698075923,13020.674508719989,108.64323542999773,54386.61494040001 2023-10-23,15:45:25.000,296,11059382,-795,0,1698075924,13020.8631254,108.80536542000482,54386.74769568 2023-10-23,15:45:26.000,296,11059362,-795,0,1698075925,13020.930488499995,109.00979019000079,54386.84551536 2023-10-23,15:45:27.000,296,11059372,-795,0,1698075926,13021.00458791,109.18601843999932,54386.86647672 2023-10-23,15:45:28.000,296,11059350,-795,0,1698075927,13021.08542363,109.37634495000384,54386.908399440006 2023-10-23,15:45:29.000,296,11059357,-795,0,1698075928,13021.19994089999,109.53847494000365,54387.0341676 2023-10-23,15:45:30.000,296,11059326,-795,0,1698075929,13021.260567689991,109.74289970999962,54387.06910320001 2023-10-23,15:45:31.000,296,11059337,-795,0,1698075930,13021.348139720001,109.91912795999815,54387.11801304001 2023-10-23,15:45:32.000,296,11059338,-795,0,1698075931,13021.422239129992,110.11650360000203,54387.09006456 2023-10-23,15:45:33.000,296,11059344,-795,0,1698075932,13021.516547469997,110.25043707000441,54387.13198728 2023-10-23,15:45:34.000,296,11059369,-795,0,1698075933,13021.631064740002,110.45486184000038,54387.33461376001 2023-10-23,15:45:35.000,296,11059339,-795,0,1698075934,13021.799472489998,110.57469705000403,54387.36256224001 2023-10-23,15:45:36.000,296,11059328,-795,0,1698075935,13021.920726069999,110.76502356000128,54387.36954936 2023-10-23,15:45:37.000,296,11059308,-795,0,1698075936,13022.001561789999,110.91305529000238,54387.35557512 2023-10-23,15:45:38.000,296,11059362,-795,0,1698075937,13022.13628798999,111.04698876000475,54387.48134328001 2023-10-23,15:45:39.000,296,11059290,-795,0,1698075938,13022.331640979995,111.21616788000392,54387.558201600004 2023-10-23,15:45:40.000,296,11059338,-795,0,1698075939,13022.473103489996,111.37124874000438,54387.579162960006 2023-10-23,15:45:41.000,296,11059328,-795,0,1698075940,13022.594357069996,111.5192804699982,54387.68396976 2023-10-23,15:45:42.000,296,11059367,-795,0,1698075941,13022.729083270002,111.71665611000208,54387.6630084 2023-10-23,15:45:43.000,296,11059303,-795,0,1698075942,13022.809918990002,111.8294421899991,54387.64204704 2023-10-23,15:45:44.000,296,11059378,-795,0,1698075943,13023.099580319998,112.01976870000362,54387.86563488001 2023-10-23,15:45:45.000,296,11059328,-795,0,1698075944,13023.220833899999,112.13255478000065,54387.99839016 2023-10-23,15:45:46.000,296,11059315,-795,0,1698075945,13023.36229641,112.29468477000046,54388.03332576001 2023-10-23,15:45:47.000,296,11059372,-795,0,1698075946,13023.45660474999,112.42861824000283,54387.90057048 2023-10-23,15:45:48.000,296,11059374,-795,0,1698075947,13023.53744046999,112.597797360002,54387.99140304 2023-10-23,15:45:49.000,296,11059347,-795,0,1698075948,13023.651957739996,112.73877996000374,54388.15909392 2023-10-23,15:45:50.000,296,11059342,-795,0,1698075949,13023.746266080001,112.90795908000291,54388.1870424 2023-10-23,15:45:51.000,296,11059382,-795,0,1698075950,13023.827101800001,113.04894168000465,54388.3267848 2023-10-23,15:45:52.000,296,11059338,-795,0,1698075951,13023.955091689997,113.17582602000039,54388.3617204 2023-10-23,15:45:53.000,296,11059334,-795,0,1698075952,13023.955091689997,113.28861210000468,54388.298836320006 2023-10-23,15:45:54.000,296,11059350,-795,0,1698075953,13024.062872649993,113.35910339999828,54388.48748856001 2023-10-23,15:45:55.000,296,11059364,-795,0,1698075954,13024.150444679988,113.48598774000129,54388.49447568 2023-10-23,15:45:56.000,296,11059346,-795,0,1698075955,13024.231280399988,113.63401947000239,54388.564346880004 2023-10-23,15:45:57.000,296,11059378,-795,0,1698075956,13024.359270289999,113.6833633799979,54388.52941128 2023-10-23,15:45:58.000,296,11059362,-795,0,1698075957,13024.48052387,113.70451077000325,54388.55735976001 2023-10-23,15:45:59.000,296,11059329,-795,0,1698075958,13024.69608578999,113.81024772000092,54388.77396048001 2023-10-23,15:46:00.000,296,11059318,-795,0,1698075959,13024.877966159991,113.8595916300037,54388.80889608 2023-10-23,15:46:01.000,296,11059340,-795,0,1698075960,13025.073319149997,113.88778815000114,54388.87876728 2023-10-23,15:46:02.000,296,11059348,-795,0,1698075961,13025.208045350002,113.92303379999794,54388.899728640004 2023-10-23,15:46:03.000,296,11059356,-795,0,1698075962,13025.376453099998,113.97942684000009,54388.79492184001 2023-10-23,15:46:04.000,296,11059325,-795,0,1698075963,13025.565069779994,114.05696727000031,54388.87178016001 2023-10-23,15:46:05.000,296,11059377,-795,0,1698075964,13025.79410431999,114.12745857000118,54389.0254968 2023-10-23,15:46:06.000,296,11059345,-795,0,1698075965,13025.96251207,114.24729378000484,54389.03947104001 2023-10-23,15:46:07.000,296,11059311,-795,0,1698075966,13026.090501959996,114.34598160000314,54389.088380880006 2023-10-23,15:46:08.000,296,11059339,-795,0,1698075967,13026.245437090001,114.42352203000337,54389.14427784 2023-10-23,15:46:09.000,296,11059377,-795,0,1698075968,13026.393635909997,114.51516072000231,54389.36087856 2023-10-23,15:46:10.000,296,11059269,-795,0,1698075969,13026.467735320002,114.64204505999805,54389.34690432001 2023-10-23,15:46:11.000,296,11059365,-795,0,1698075970,13026.521625799993,114.69138897000084,54389.43074976 2023-10-23,15:46:12.000,296,11059326,-795,0,1698075971,13026.609197829988,114.80417504999787,54389.46568536001 2023-10-23,15:46:13.000,296,11059349,-795,0,1698075972,13026.663088309993,114.86056809000002,54389.402801280004 2023-10-23,15:46:14.000,296,11059360,-795,0,1698075973,13026.703506169993,114.95220677999896,54389.451711120004 2023-10-23,15:46:15.000,296,11059367,-795,0,1698075974,13026.93254070999,114.98745243000303,54389.6543376 2023-10-23,15:46:16.000,296,11059344,-795,0,1698075975,13026.986431189995,115.0438454699979,54389.67529896 2023-10-23,15:46:17.000,296,11059319,-795,0,1698075976,13027.13463000999,115.02974720999919,54389.75215728001 2023-10-23,15:46:18.000,296,11059332,-795,0,1698075977,13027.208729419996,115.0579437300039,54389.58446640001 2023-10-23,15:46:19.000,296,11059337,-795,0,1698075978,13027.464709200001,115.05089460000454,54389.71722168 2023-10-23,15:46:20.000,296,11059385,-795,0,1698075979,13027.680271119993,115.10728763999941,54389.84298984 2023-10-23,15:46:21.000,296,11059375,-795,0,1698075980,13027.902569349993,115.06499286000326,54389.87093832 2023-10-23,15:46:22.000,296,11059354,-795,0,1698075981,13028.064240789994,115.06499286000326,54389.82901560001 2023-10-23,15:46:23.000,296,11059365,-795,0,1698075982,13028.27306639999,115.12843503000477,54389.9338224 2023-10-23,15:46:24.000,296,11059352,-795,0,1698075983,13028.555991419991,115.12138589999813,54390.122474640004 2023-10-23,15:46:25.000,296,11059304,-795,0,1698075984,13028.771553339997,115.17777894000028,54390.15042312 2023-10-23,15:46:26.000,296,11059322,-795,0,1698075985,13028.973642639998,115.17777894000028,54390.192345840005 2023-10-23,15:46:27.000,296,11059314,-795,0,1698075986,13029.034269429998,115.2553193700005,54390.11548752001 2023-10-23,15:46:28.000,296,11059366,-795,0,1698075987,13029.189204559989,115.28351588999794,54390.22029432 2023-10-23,15:46:29.000,296,11059320,-795,0,1698075988,13029.31045813999,115.34695805999945,54390.34606248 2023-10-23,15:46:30.000,296,11059350,-795,0,1698075989,13029.384557549994,115.4033511000016,54390.3879852 2023-10-23,15:46:31.000,296,11059350,-795,0,1698075990,13029.51254743999,115.38220371000352,54390.54868896001 2023-10-23,15:46:32.000,296,11059357,-795,0,1698075991,13029.57317422999,115.39630197000224,54390.6325344 2023-10-23,15:46:33.000,296,11059331,-795,0,1698075992,13029.606855779995,115.38220371000352,54390.46484352 2023-10-23,15:46:34.000,296,11059357,-795,0,1698075993,13029.707900429996,115.38220371000352,54390.646508640006 2023-10-23,15:46:35.000,296,11059351,-795,0,1698075994,13029.755054599991,115.3681054500048,54390.7024056 2023-10-23,15:46:36.000,296,11059410,-795,0,1698075995,13029.903253420001,115.32581067000137,54390.88407072001 2023-10-23,15:46:37.000,296,11059368,-795,0,1698075996,13029.903253420001,115.2553193700005,54390.72336696 2023-10-23,15:46:38.000,296,11059359,-795,0,1698075997,13030.098606409992,115.23417198000243,54390.863109360005 2023-10-23,15:46:39.000,296,11059376,-795,0,1698075998,13030.320904639993,115.18482806999964,54391.04477448 2023-10-23,15:46:40.000,296,11059371,-795,0,1698075999,13030.482576079994,115.13548416000413,54391.13560704 2023-10-23,15:46:41.000,296,11059317,-795,0,1698076000,13030.644247519995,115.10023851000005,54391.10765856 2023-10-23,15:46:42.000,296,11059315,-795,0,1698076001,13030.79918265,115.0931893800007,54391.12163280001 2023-10-23,15:46:43.000,296,11059363,-795,0,1698076002,13030.89349098999,115.08614025000134,54390.93298056001 2023-10-23,15:46:44.000,296,11059332,-795,0,1698076003,13031.021480880001,115.07204199000262,54390.793238160004 2023-10-23,15:46:45.000,296,11059334,-795,0,1698076004,13031.290933279997,115.07909112000198,54391.079710080005 2023-10-23,15:46:46.000,296,11059351,-795,0,1698076005,13031.472813649998,115.12138589999813,54391.2264396 2023-10-23,15:46:47.000,296,11059356,-795,0,1698076006,13031.674902949999,115.11433676999877,54391.37316912 2023-10-23,15:46:48.000,296,11059346,-795,0,1698076007,13031.82983807999,115.191877199999,54391.4011176 2023-10-23,15:46:49.000,296,11059358,-795,0,1698076008,13031.95109165999,115.22712285000307,54391.31028504001 2023-10-23,15:46:50.000,296,11059301,-795,0,1698076009,13032.09255416999,115.24827024000115,54391.42207896 2023-10-23,15:46:51.000,296,11059341,-795,0,1698076010,13032.220544060001,115.27646675999858,54391.47797592001 2023-10-23,15:46:52.000,296,11059359,-795,0,1698076011,13032.240752990001,115.29056502000458,54391.4709888 2023-10-23,15:46:53.000,296,11059338,-795,0,1698076012,13032.308116089996,115.31171241000266,54391.43605320001 2023-10-23,15:46:54.000,296,11059356,-795,0,1698076013,13032.409160739997,115.33285980000073,54391.51291152 2023-10-23,15:46:55.000,296,11059339,-795,0,1698076014,13032.591041109998,115.29761415000394,54391.715538 2023-10-23,15:46:56.000,296,11059340,-795,0,1698076015,13032.631458969998,115.24122111000179,54391.73649936 2023-10-23,15:46:57.000,296,11059325,-795,0,1698076016,13032.705558379988,115.21302459000435,54391.60374408001 2023-10-23,15:46:58.000,296,11059355,-795,0,1698076017,13032.793130409998,115.14958242000284,54391.750473600005 2023-10-23,15:46:59.000,296,11059353,-795,0,1698076018,13032.840284579994,115.10728763999941,54391.67361528001 2023-10-23,15:47:00.000,296,11059320,-795,0,1698076019,13032.92785660999,115.03679633999855,54391.80637056 2023-10-23,15:47:01.000,296,11059347,-795,0,1698076020,13033.123209599995,114.88876461000473,54391.83431904 2023-10-23,15:47:02.000,296,11059334,-795,0,1698076021,13033.19730901,114.85351896000066,54391.77143496001 2023-10-23,15:47:03.000,296,11059331,-795,0,1698076022,13033.345507829996,114.78302765999979,54391.84829328 2023-10-23,15:47:04.000,296,11059355,-795,0,1698076023,13033.493706649992,114.6984381000002,54391.95310008 2023-10-23,15:47:05.000,296,11059302,-795,0,1698076024,13033.655378089992,114.64204505999805,54391.95310008 2023-10-23,15:47:06.000,296,11059330,-795,0,1698076025,13033.763159050002,114.53630811000039,54391.96008720001 2023-10-23,15:47:07.000,296,11059326,-795,0,1698076026,13033.884412629988,114.5010624600036,54391.8552804 2023-10-23,15:47:08.000,296,11059332,-795,0,1698076027,13034.005666209989,114.43057116000273,54391.869254640005 2023-10-23,15:47:09.000,296,11059339,-795,0,1698076028,13034.180810269994,114.39532550999866,54392.05091976 2023-10-23,15:47:10.000,296,11059323,-795,0,1698076029,13034.29532754,114.31778507999843,54392.11380384 2023-10-23,15:47:11.000,296,11059361,-795,0,1698076030,13034.47720791,114.21204813000077,54392.23258488 2023-10-23,15:47:12.000,296,11059366,-795,0,1698076031,13034.55804363,114.19090074000269,54392.18367504 2023-10-23,15:47:13.000,296,11059275,-795,0,1698076032,13034.686033519996,114.11336031000246,54392.23258488 2023-10-23,15:47:14.000,296,11059342,-795,0,1698076033,13034.706242449996,113.96532858000137,54392.085855360005 2023-10-23,15:47:15.000,296,11059323,-795,0,1698076034,13034.847704959997,113.8948372800005,54392.21162352 2023-10-23,15:47:16.000,296,11059337,-795,0,1698076035,13034.989167469997,113.80319859000156,54392.28149472 2023-10-23,15:47:17.000,296,11059327,-795,0,1698076036,13035.036321639993,113.66926511999918,54392.323417440006 2023-10-23,15:47:18.000,296,11059362,-795,0,1698076037,13035.130629979998,113.57762643000024,54392.23258488 2023-10-23,15:47:19.000,296,11059335,-795,0,1698076038,13035.251883559999,113.42959469999914,54392.323417440006 2023-10-23,15:47:20.000,296,11059357,-795,0,1698076039,13035.379873449994,113.31680862000212,54392.26752048001 2023-10-23,15:47:21.000,296,11059310,-795,0,1698076040,13035.47418179,113.14762950000295,54392.33040456 2023-10-23,15:47:22.000,296,11059298,-795,0,1698076041,13035.62911691999,113.02074515999993,54392.41425000001 2023-10-23,15:47:23.000,296,11059374,-795,0,1698076042,13035.66953477999,112.91500821000227,54392.3094432 2023-10-23,15:47:24.000,296,11059358,-795,0,1698076043,13035.83794253,112.76697648000118,54392.372327280005 2023-10-23,15:47:25.000,296,11059362,-795,0,1698076044,13035.972668729992,112.61894475000008,54392.26053336 2023-10-23,15:47:26.000,296,11059324,-795,0,1698076045,13036.154549099992,112.51320780000242,54392.48412120001 2023-10-23,15:47:27.000,296,11059323,-795,0,1698076046,13036.275802679993,112.36517607000133,54392.56097952001 2023-10-23,15:47:28.000,296,11059390,-795,0,1698076047,13036.383583639989,112.2523899900043,54392.51206968001 2023-10-23,15:47:29.000,296,11059316,-795,0,1698076048,13036.518309839994,112.12550565000129,54392.44219848001 2023-10-23,15:47:30.000,296,11059346,-795,0,1698076049,13036.659772349994,112.02681783000298,54392.52604392 2023-10-23,15:47:31.000,296,11059356,-795,0,1698076050,13036.78776223999,111.88583523000125,54392.540018160005 2023-10-23,15:47:32.000,296,11059324,-795,0,1698076051,13036.821443789995,111.80829480000102,54392.48412120001 2023-10-23,15:47:33.000,296,11059347,-795,0,1698076052,13036.922488439996,111.68845959000464,54392.43521136001 2023-10-23,15:47:34.000,296,11059353,-795,0,1698076053,13037.084159879996,111.5827226399997,54392.58194088001 2023-10-23,15:47:35.000,296,11059363,-795,0,1698076054,13037.164995599996,111.47698569000204,54392.6937348 2023-10-23,15:47:36.000,296,11059379,-795,0,1698076055,13037.266040249997,111.36419960999774,54392.66578632 2023-10-23,15:47:37.000,296,11059297,-795,0,1698076056,13037.319930730002,111.24436440000136,54392.54700528 2023-10-23,15:47:38.000,296,11059329,-795,0,1698076057,13037.387293829997,111.18092222999985,54392.57495376 2023-10-23,15:47:39.000,296,11059275,-795,0,1698076058,13037.474865859993,111.0892835400009,54392.56097952001 2023-10-23,15:47:40.000,296,11059349,-795,0,1698076059,13037.528756339998,111.00469398000132,54392.658799200006 2023-10-23,15:47:41.000,296,11059321,-795,0,1698076060,13037.602855749989,110.87076050999895,54392.67277344 2023-10-23,15:47:42.000,296,11059331,-795,0,1698076061,13037.589383129998,110.77912182,54392.59591512 2023-10-23,15:47:43.000,296,11059314,-795,0,1698076062,13037.663482539989,110.67338487000234,54392.67277344 2023-10-23,15:47:44.000,296,11059337,-795,0,1698076063,13037.744318259989,110.60994270000083,54392.78456736 2023-10-23,15:47:45.000,296,11059279,-795,0,1698076064,13037.650009919998,110.53945139999996,54392.58194088001 2023-10-23,15:47:46.000,296,11059318,-795,0,1698076065,13037.757790879994,110.4337144500023,54392.756618880005 2023-10-23,15:47:47.000,296,11059342,-795,0,1698076066,13037.737581949994,110.29273185000056,54392.58194088001 2023-10-23,15:47:48.000,296,11059313,-795,0,1698076067,13037.730845639999,110.22928967999906,54392.588928000005 2023-10-23,15:47:49.000,296,11059330,-795,0,1698076068,13037.757790879994,110.09535621000396,54392.637837840004 2023-10-23,15:47:50.000,296,11059356,-795,0,1698076069,13037.791472429999,109.99666838999838,54392.756618880005 2023-10-23,15:47:51.000,296,11059354,-795,0,1698076070,13037.84536290999,109.876833180002,54392.78456736 2023-10-23,15:47:52.000,296,11059367,-795,0,1698076071,13037.86557183999,109.77814536000369,54392.70072192001 2023-10-23,15:47:53.000,296,11059361,-795,0,1698076072,13037.86557183999,109.65126102000067,54392.78456736 2023-10-23,15:47:54.000,296,11059324,-795,0,1698076073,13037.899253389995,109.58781884999917,54392.67976056001 2023-10-23,15:47:55.000,296,11059300,-795,0,1698076074,13037.939671249995,109.39044321000256,54392.61687648 2023-10-23,15:47:56.000,296,11059335,-795,0,1698076075,13037.95314387,109.26355886999954,54392.61687648 2023-10-23,15:47:57.000,296,11059367,-795,0,1698076076,13038.05418852,109.08028149000165,54392.763606 2023-10-23,15:47:58.000,296,11059352,-795,0,1698076077,13038.141760549996,108.960446279998,54392.85443856 2023-10-23,15:47:59.000,296,11059368,-795,0,1698076078,13038.16870578999,108.81946368000354,54392.805528720004 2023-10-23,15:48:00.000,296,11059307,-795,0,1698076079,13038.1754421,108.73487412000395,54392.68674768 2023-10-23,15:48:01.000,296,11059352,-795,0,1698076080,13038.283223059996,108.6150389100003,54392.86841280001 2023-10-23,15:48:02.000,296,11059357,-795,0,1698076081,13038.23606889,108.4670071799992,54392.68674768 2023-10-23,15:48:03.000,296,11059356,-795,0,1698076082,13038.316904610001,108.39651587999833,54392.67976056001 2023-10-23,15:48:04.000,296,11059315,-795,0,1698076083,13038.330377229991,108.30487718999939,54392.67277344 2023-10-23,15:48:05.000,296,11059373,-795,0,1698076084,13038.377531400001,108.14979632999894,54392.64482496 2023-10-23,15:48:06.000,296,11059344,-795,0,1698076085,13038.296695680001,108.07225589999871,54392.56097952001 2023-10-23,15:48:07.000,296,11059347,-795,0,1698076086,13038.370795089992,107.8748802600021,54392.60290224001 2023-10-23,15:48:08.000,296,11059340,-795,0,1698076087,13038.337113540001,107.79029070000252,54392.5539924 2023-10-23,15:48:09.000,296,11059340,-795,0,1698076088,13038.397740330001,107.63520984000206,54392.67976056001 2023-10-23,15:48:10.000,296,11059314,-795,0,1698076089,13038.316904610001,107.49422724000033,54392.5190568 2023-10-23,15:48:11.000,296,11059318,-795,0,1698076090,13038.431421879992,107.33209725000052,54392.51206968001 2023-10-23,15:48:12.000,296,11059355,-795,0,1698076091,13038.377531400001,107.21226204000413,54392.41425000001 2023-10-23,15:48:13.000,296,11059314,-795,0,1698076092,13038.451630809992,107.07832857000176,54392.47713408 2023-10-23,15:48:14.000,296,11059347,-795,0,1698076093,13038.465103429997,106.9232477100013,54392.56796664 2023-10-23,15:48:15.000,296,11059336,-795,0,1698076094,13038.525730219997,106.81046163000428,54392.60290224001 2023-10-23,15:48:16.000,296,11059330,-795,0,1698076095,13038.525730219997,106.7117738099987,54392.5190568 2023-10-23,15:48:17.000,296,11059326,-795,0,1698076096,13038.525730219997,106.57079121000424,54392.38630152 2023-10-23,15:48:18.000,296,11059343,-795,0,1698076097,13038.586357009997,106.45800512999995,54392.4491856 2023-10-23,15:48:19.000,296,11059364,-795,0,1698076098,13038.620038560002,106.31702252999821,54392.491108320006 2023-10-23,15:48:20.000,296,11059355,-795,0,1698076099,13038.586357009997,106.23243296999863,54392.46315984001 2023-10-23,15:48:21.000,296,11059305,-795,0,1698076100,13038.620038560002,106.09145037000417,54392.49809544 2023-10-23,15:48:22.000,296,11059324,-795,0,1698076101,13038.620038560002,105.97161516000051,54392.3094432 2023-10-23,15:48:23.000,296,11059345,-795,0,1698076102,13038.599829630002,105.81653430000006,54392.253546240005 2023-10-23,15:48:24.000,296,11059310,-795,0,1698076103,13038.680665350003,105.70374822000304,54392.41425000001 2023-10-23,15:48:25.000,296,11059331,-795,0,1698076104,13038.653720109993,105.57686388000002,54392.42822424 2023-10-23,15:48:26.000,296,11059367,-795,0,1698076105,13038.613302249993,105.37948824000341,54392.40027576 2023-10-23,15:48:27.000,296,11059356,-795,0,1698076106,13038.532466529992,105.19621085999825,54392.19066216 2023-10-23,15:48:28.000,296,11059365,-795,0,1698076107,13038.505521289997,105.04112999999779,54392.204636400005 2023-10-23,15:48:29.000,296,11059369,-795,0,1698076108,13038.599829630002,104.86490174999926,54392.24655912001 2023-10-23,15:48:30.000,296,11059296,-795,0,1698076109,13038.505521289997,104.70277175999945,54392.21162352 2023-10-23,15:48:31.000,296,11059339,-795,0,1698076110,13038.552675459992,104.49129786000412,54392.26053336 2023-10-23,15:48:32.000,296,11059374,-795,0,1698076111,13038.512257599992,104.33621700000367,54392.24655912001 2023-10-23,15:48:33.000,296,11059339,-795,0,1698076112,13038.505521289997,104.11064484000235,54392.05091976 2023-10-23,15:48:34.000,296,11059301,-795,0,1698076113,13038.451630809992,103.94146572000318,54392.036945520005 2023-10-23,15:48:35.000,296,11059352,-795,0,1698076114,13038.512257599992,103.76523747000465,54392.05790688001 2023-10-23,15:48:36.000,296,11059342,-795,0,1698076115,13038.498784980002,103.53966531000333,54392.02297128 2023-10-23,15:48:37.000,296,11059369,-795,0,1698076116,13038.444894499997,103.3634370600048,54391.84829328 2023-10-23,15:48:38.000,296,11059340,-795,0,1698076117,13038.384267709996,103.18720880999899,54391.90419024 2023-10-23,15:48:39.000,296,11059321,-795,0,1698076118,13038.545939149997,103.0391770799979,54391.988035680006 2023-10-23,15:48:40.000,296,11059346,-795,0,1698076119,13038.485312359997,102.91229274000216,54391.97406144 2023-10-23,15:48:41.000,296,11059332,-795,0,1698076120,13038.498784980002,102.72901536000427,54391.9950228 2023-10-23,15:48:42.000,296,11059337,-795,0,1698076121,13038.444894499997,102.55983623999782,54391.869254640005 2023-10-23,15:48:43.000,296,11059359,-795,0,1698076122,13038.417949260001,102.45409929000016,54391.799383440004 2023-10-23,15:48:44.000,296,11059378,-795,0,1698076123,13038.384267709996,102.32016581999778,54391.65964104 2023-10-23,15:48:45.000,296,11059393,-795,0,1698076124,13038.296695680001,102.1650849600046,54391.55483424001 2023-10-23,15:48:46.000,296,11059374,-795,0,1698076125,13038.242805199996,102.05934800999967,54391.44304032 2023-10-23,15:48:47.000,296,11059308,-795,0,1698076126,13038.276486750001,101.90426714999921,54391.72951224 2023-10-23,15:48:48.000,296,11059333,-795,0,1698076127,13038.1754421,101.77033368000411,54391.67361528001 2023-10-23,15:48:49.000,296,11059303,-795,0,1698076128,13038.1754421,101.62935108000238,54391.45701456001 2023-10-23,15:48:50.000,296,11059313,-795,0,1698076129,13038.101342689995,101.53771239000343,54391.6107312 2023-10-23,15:48:51.000,296,11059354,-795,0,1698076130,13038.040715899995,101.4319754399985,54391.54086 2023-10-23,15:48:52.000,296,11059335,-795,0,1698076131,13037.959880179995,101.26984544999868,54391.39413048 2023-10-23,15:48:53.000,296,11059336,-795,0,1698076132,13037.818417669994,101.1500102400023,54391.33823352001 2023-10-23,15:48:54.000,296,11059374,-795,0,1698076133,13037.83189029,101.04427329000464,54391.38714336001 2023-10-23,15:48:55.000,296,11059343,-795,0,1698076134,13037.791472429999,100.93148721000034,54391.415091840005 2023-10-23,15:48:56.000,296,11059386,-795,0,1698076135,13037.683691469989,100.81870113000332,54391.317272160006 2023-10-23,15:48:57.000,296,11059386,-795,0,1698076136,13037.555701579993,100.6918167900003,54391.0866972 2023-10-23,15:48:58.000,296,11059306,-795,0,1698076137,13037.528756339998,100.57903071000328,54391.17054264001 2023-10-23,15:48:59.000,296,11059342,-795,0,1698076138,13037.394030139993,100.50149028000305,54391.149581280006 2023-10-23,15:49:00.000,296,11059350,-795,0,1698076139,13037.333403349992,100.37460594000004,54391.11464568 2023-10-23,15:49:01.000,296,11059343,-795,0,1698076140,13037.232358699992,100.31821289999789,54391.00285176001 2023-10-23,15:49:02.000,296,11059342,-795,0,1698076141,13037.151522979992,100.21247595000023,54390.89804496 2023-10-23,15:49:03.000,296,11059332,-795,0,1698076142,13037.104368809996,100.13493552,54390.89804496 2023-10-23,15:49:04.000,296,11059346,-795,0,1698076143,13037.097632500001,100.0010020500049,54390.96791616 2023-10-23,15:49:05.000,296,11059347,-795,0,1698076144,13037.030269399991,99.91641248999804,54390.92599344001 2023-10-23,15:49:06.000,296,11059309,-795,0,1698076145,13036.983115229996,99.81772466999973,54390.84913512 2023-10-23,15:49:07.000,296,11059358,-795,0,1698076146,13036.86859795999,99.75428249999823,54390.68144424 2023-10-23,15:49:08.000,296,11059328,-795,0,1698076147,13036.76755330999,99.676742069998,54390.65349576 2023-10-23,15:49:09.000,296,11059342,-795,0,1698076148,13036.75408069,99.55690686000162,54390.68843136001 2023-10-23,15:49:10.000,296,11059366,-795,0,1698076149,13036.700190209995,99.47231730000203,54390.695418480005 2023-10-23,15:49:11.000,296,11059333,-795,0,1698076150,13036.62609079999,99.36658035000437,54390.695418480005 2023-10-23,15:49:12.000,296,11059346,-795,0,1698076151,13036.572200319999,99.25379427000007,54390.65349576 2023-10-23,15:49:13.000,296,11059337,-795,0,1698076152,13036.464419359989,99.14805732000241,54390.47183064001 2023-10-23,15:49:14.000,296,11059303,-795,0,1698076153,13036.410528879998,98.97182907000388,54390.55567608 2023-10-23,15:49:15.000,296,11059348,-795,0,1698076154,13036.417265189993,98.88019037999766,54390.47183064001 2023-10-23,15:49:16.000,296,11059356,-795,0,1698076155,13036.255593749993,98.77445343,54390.47183064001 2023-10-23,15:49:17.000,296,11059346,-795,0,1698076156,13036.228648509998,98.65461822000361,54390.38099808001 2023-10-23,15:49:18.000,296,11059337,-795,0,1698076157,13036.120867550002,98.54183213999931,54390.26920416 2023-10-23,15:49:19.000,296,11059352,-795,0,1698076158,13036.060240760002,98.40084954000486,54390.33907536 2023-10-23,15:49:20.000,296,11059334,-795,0,1698076159,13036.060240760002,98.33740737000335,54390.49977912001 2023-10-23,15:49:21.000,296,11059337,-795,0,1698076160,13035.945723489996,98.20347390000097,54390.457856400004 2023-10-23,15:49:22.000,296,11059331,-795,0,1698076161,13035.83794253,98.09068782000395,54390.408946560005 2023-10-23,15:49:23.000,296,11059342,-795,0,1698076162,13035.703216329995,98.02019652000308,54390.19933296 2023-10-23,15:49:24.000,296,11059379,-795,0,1698076163,13035.602171679995,97.92855783000414,54390.18535872001 2023-10-23,15:49:25.000,296,11059359,-795,0,1698076164,13035.56849012999,97.86511566000263,54390.241255680005 2023-10-23,15:49:26.000,296,11059372,-795,0,1698076165,13035.460709169995,97.75232957999833,54390.26920416 2023-10-23,15:49:27.000,296,11059331,-795,0,1698076166,13035.292301419999,97.68183828000474,54390.06657768001 2023-10-23,15:49:28.000,296,11059354,-795,0,1698076167,13035.197993079993,97.61134698000387,54389.94080952 2023-10-23,15:49:29.000,296,11059344,-795,0,1698076168,13035.137366289993,97.540855680003,54390.04561632001 2023-10-23,15:49:30.000,296,11059300,-795,0,1698076169,13035.016112709993,97.46331525000278,54389.94080952 2023-10-23,15:49:31.000,296,11059348,-795,0,1698076170,13034.908331749997,97.45626612000342,54389.89888680001 2023-10-23,15:49:32.000,296,11059344,-795,0,1698076171,13034.793814479992,97.37167656000383,54389.75215728001 2023-10-23,15:49:33.000,296,11059336,-795,0,1698076172,13034.753396619992,97.35757829999784,54389.619402000004 2023-10-23,15:49:34.000,296,11059338,-795,0,1698076173,13034.679297210001,97.28003787000489,54389.73119592001 2023-10-23,15:49:35.000,296,11059301,-795,0,1698076174,13034.659088280001,97.20249744000466,54389.689273200005 2023-10-23,15:49:36.000,296,11059360,-795,0,1698076175,13034.605197799996,97.18135004999931,54389.66132472001 2023-10-23,15:49:37.000,296,11059306,-795,0,1698076176,13034.53109838999,97.082662230001,54389.58446640001 2023-10-23,15:49:38.000,296,11059271,-795,0,1698076177,13034.443526359995,97.06151484000293,54389.37485280001 2023-10-23,15:49:39.000,296,11059303,-795,0,1698076178,13034.40984480999,97.04741658000421,54389.423762640006 2023-10-23,15:49:40.000,296,11059345,-795,0,1698076179,13034.3357454,97.00512180000078,54389.45869824 2023-10-23,15:49:41.000,296,11059356,-795,0,1698076180,13034.281854919995,96.96282702000462,54389.402801280004 2023-10-23,15:49:42.000,296,11059327,-795,0,1698076181,13034.086501929989,96.92758137000055,54389.095368 2023-10-23,15:49:43.000,296,11059356,-795,0,1698076182,13034.059556689994,96.91348311000183,54389.39581416001 2023-10-23,15:49:44.000,296,11059346,-795,0,1698076183,13034.012402519998,96.80774616000417,54389.34690432001 2023-10-23,15:49:45.000,296,11059334,-795,0,1698076184,13033.897885249993,96.80774616000417,54389.31895584 2023-10-23,15:49:46.000,296,11059389,-795,0,1698076185,13033.783367980002,96.78659876999882,54389.17222632 2023-10-23,15:49:47.000,296,11059363,-795,0,1698076186,13033.540860820001,96.77954963999946,54388.97658696 2023-10-23,15:49:48.000,296,11059366,-795,0,1698076187,13033.480234030001,96.70905833999859,54389.08139376001 2023-10-23,15:49:49.000,296,11059385,-795,0,1698076188,13033.453288789991,96.68086182000116,54389.17921344001 2023-10-23,15:49:50.000,296,11059328,-795,0,1698076189,13033.305089969996,96.59627226000157,54389.15126496 2023-10-23,15:49:51.000,296,11059336,-795,0,1698076190,13033.25119948999,96.5257809600007,54389.15126496 2023-10-23,15:49:52.000,296,11059357,-795,0,1698076191,13033.11647329,96.53283009000006,54389.10934224001 2023-10-23,15:49:53.000,296,11059286,-795,0,1698076192,13032.96827446999,96.4623387899992,54389.01152256001 2023-10-23,15:49:54.000,296,11059311,-795,0,1698076193,13032.860493509994,96.44824053000048,54388.90671576 2023-10-23,15:49:55.000,296,11059360,-795,0,1698076194,13032.786394099989,96.38479835999897,54388.92767712 2023-10-23,15:49:56.000,296,11059299,-795,0,1698076195,13032.725767309988,96.37070010000025,54388.948638480004 2023-10-23,15:49:57.000,296,11059316,-795,0,1698076196,13032.638195279993,96.32135619000474,54388.91370288001 2023-10-23,15:49:58.000,296,11059348,-795,0,1698076197,13032.503469080002,96.29315967000002,54388.69011504 2023-10-23,15:49:59.000,296,11059361,-795,0,1698076198,13032.483260150002,96.24381576000451,54388.801908960006 2023-10-23,15:50:00.000,296,11059375,-795,0,1698076199,13032.436105979992,96.25791402000323,54388.850818800005 2023-10-23,15:50:01.000,296,11059282,-795,0,1698076200,13032.321588710001,96.24381576000451,54388.67614080001 2023-10-23,15:50:02.000,296,11059342,-795,0,1698076201,13032.274434539991,96.22971749999851,54388.54338552 2023-10-23,15:50:03.000,296,11059346,-795,0,1698076202,13032.220544060001,96.20857011000044,54388.65517944001 2023-10-23,15:50:04.000,296,11059333,-795,0,1698076203,13032.11949941,96.19447185000172,54388.62024384 2023-10-23,15:50:05.000,296,11059317,-795,0,1698076204,13032.085817859996,96.20152098000108,54388.64819232 2023-10-23,15:50:06.000,296,11059319,-795,0,1698076205,13031.95782797,96.15217706999829,54388.45954008001 2023-10-23,15:50:07.000,296,11059344,-795,0,1698076206,13031.91741011,96.13807880999957,54388.45255296 2023-10-23,15:50:08.000,296,11059346,-795,0,1698076207,13031.924146419995,96.10988229000213,54388.59928248 2023-10-23,15:50:09.000,296,11059344,-795,0,1698076208,13031.843310699995,96.08873490000406,54388.52242416 2023-10-23,15:50:10.000,296,11059304,-795,0,1698076209,13031.75573867,96.04644012000063,54388.41063024001 2023-10-23,15:50:11.000,296,11059343,-795,0,1698076210,13031.68837556999,96.01119447000383,54388.42460448 2023-10-23,15:50:12.000,296,11059332,-795,0,1698076211,13031.553649369998,95.9688996900004,54388.12415832001 2023-10-23,15:50:13.000,296,11059338,-795,0,1698076212,13031.513231509998,95.89135926000017,54388.23595224 2023-10-23,15:50:14.000,296,11059327,-795,0,1698076213,13031.493022579998,95.88431013000081,54388.131145440006 2023-10-23,15:50:15.000,296,11059332,-795,0,1698076214,13031.466077339988,95.80676970000059,54388.31979768001 2023-10-23,15:50:16.000,296,11059330,-795,0,1698076215,13031.418923169993,95.76447492000443,54388.298836320006 2023-10-23,15:50:17.000,296,11059337,-795,0,1698076216,13031.344823760002,95.66578709999885,54388.228965120004 2023-10-23,15:50:18.000,296,11059309,-795,0,1698076217,13031.284196970002,95.60939406000398,54388.131145440006 2023-10-23,15:50:19.000,296,11059344,-795,0,1698076218,13031.169679699997,95.56005015000119,54387.97044168 2023-10-23,15:50:20.000,296,11059314,-795,0,1698076219,13031.135998149992,95.53890276000311,54387.9774288 2023-10-23,15:50:21.000,296,11059341,-795,0,1698076220,13031.129261839997,95.48250972000096,54388.0473 2023-10-23,15:50:22.000,296,11059323,-795,0,1698076221,13031.034953499991,95.4754605900016,54387.93550608001 2023-10-23,15:50:23.000,296,11059311,-795,0,1698076222,13030.974326709991,95.41906754999945,54388.00537728001 2023-10-23,15:50:24.000,296,11059330,-795,0,1698076223,13030.954117779991,95.44726407000417,54388.01935152 2023-10-23,15:50:25.000,296,11059275,-795,0,1698076224,13030.91369991999,95.39087103000202,54387.95646744001 2023-10-23,15:50:26.000,296,11059387,-795,0,1698076225,13030.805918959995,95.42611667999881,54387.92851896 2023-10-23,15:50:27.000,296,11059371,-795,0,1698076226,13030.624038589995,95.42611667999881,54387.746853840006 2023-10-23,15:50:28.000,296,11059328,-795,0,1698076227,13030.516257629999,95.46841146000224,54387.75384096 2023-10-23,15:50:29.000,296,11059352,-795,0,1698076228,13030.455630839999,95.4754605900016,54387.8027508 2023-10-23,15:50:30.000,296,11059321,-795,0,1698076229,13030.381531429994,95.5107062399984,54387.78178944 2023-10-23,15:50:31.000,296,11059352,-795,0,1698076230,13030.287223089988,95.53185363000375,54387.82371216 2023-10-23,15:50:32.000,296,11059343,-795,0,1698076231,13030.132287959997,95.60234493000462,54387.774802320004 2023-10-23,15:50:33.000,296,11059316,-795,0,1698076232,13030.037979619992,95.5741484099999,54387.61409856 2023-10-23,15:50:34.000,296,11059286,-795,0,1698076233,13029.963880210002,95.60939406000398,54387.676982640005 2023-10-23,15:50:35.000,296,11059345,-795,0,1698076234,13029.835890319991,95.63759058000142,54387.65602128 2023-10-23,15:50:36.000,296,11059346,-795,0,1698076235,13029.65400994999,95.60939406000398,54387.60012432001 2023-10-23,15:50:37.000,296,11059325,-795,0,1698076236,13029.57991054,95.56709928000055,54387.44640768 2023-10-23,15:50:38.000,296,11059332,-795,0,1698076237,13029.45192064999,95.51775536999776,54387.44640768 2023-10-23,15:50:39.000,296,11059336,-795,0,1698076238,13029.364348619994,95.46841146000224,54387.4883304 2023-10-23,15:50:40.000,296,11059333,-795,0,1698076239,13029.323930759994,95.49660797999968,54387.54422736 2023-10-23,15:50:41.000,296,11059269,-795,0,1698076240,13029.27004027999,95.44726407000417,54387.54422736 2023-10-23,15:50:42.000,296,11059314,-795,0,1698076241,13029.216149799999,95.40496929000074,54387.60012432001 2023-10-23,15:50:43.000,296,11059326,-795,0,1698076242,13029.081423599993,95.36267451000458,54387.2787168 2023-10-23,15:50:44.000,296,11059331,-795,0,1698076243,13029.047742049988,95.4120184200001,54387.341600880005 2023-10-23,15:50:45.000,296,11059346,-795,0,1698076244,13028.966906330003,95.3767727700033,54387.44640768 2023-10-23,15:50:46.000,296,11059375,-795,0,1698076245,13028.973642639998,95.41906754999945,54387.4883304 2023-10-23,15:50:47.000,296,11059349,-795,0,1698076246,13028.879334299992,95.48955885000032,54387.390510720004 2023-10-23,15:50:48.000,296,11059322,-795,0,1698076247,13028.764817030002,95.5107062399984,54387.15294864 2023-10-23,15:50:49.000,296,11059312,-795,0,1698076248,13028.657036069992,95.56709928000055,54387.36954936 2023-10-23,15:50:50.000,296,11059313,-795,0,1698076249,13028.623354520001,95.58824666999863,54387.25775544 2023-10-23,15:50:51.000,296,11059378,-795,0,1698076250,13028.569464039996,95.70103275000292,54387.222819840004 2023-10-23,15:50:52.000,296,11059341,-795,0,1698076251,13028.36063843,95.8208679599993,54387.11102592 2023-10-23,15:50:53.000,296,11059304,-795,0,1698076252,13028.286539019995,95.86316274000274,54387.1389744 2023-10-23,15:50:54.000,296,11059327,-795,0,1698076253,13028.21243960999,95.94070317000296,54387.16692288001 2023-10-23,15:50:55.000,296,11059327,-795,0,1698076254,13028.15181281999,95.94775230000232,54387.23679408001 2023-10-23,15:50:56.000,296,11059321,-795,0,1698076255,13028.037295549999,96.04644012000063,54387.14596152001 2023-10-23,15:50:57.000,296,11059337,-795,0,1698076256,13027.929514589989,96.05348924999998,54387.06910320001 2023-10-23,15:50:58.000,296,11059312,-795,0,1698076257,13027.868887799988,96.10283316000277,54387.13198728 2023-10-23,15:50:59.000,296,11059322,-795,0,1698076258,13027.808261009988,96.09578403000341,54387.09705168001 2023-10-23,15:51:00.000,296,11059355,-795,0,1698076259,13027.754370529998,96.11693142000149,54387.04814184001 2023-10-23,15:51:01.000,296,11059368,-795,0,1698076260,13027.687007430002,96.12398055000085,54387.04115472 2023-10-23,15:51:02.000,296,11059313,-795,0,1698076261,13027.559017539992,96.10988229000213,54386.62891464 2023-10-23,15:51:03.000,296,11059346,-795,0,1698076262,13027.673534809997,96.10283316000277,54387.08307744 2023-10-23,15:51:04.000,296,11059349,-795,0,1698076263,13027.653325879997,96.12398055000085,54387.04814184001 2023-10-23,15:51:05.000,296,11059318,-795,0,1698076264,13027.660062189992,96.10988229000213,54386.957309280006 2023-10-23,15:51:06.000,296,11059283,-795,0,1698076265,13027.579226469992,96.180373590003,54386.77564416 2023-10-23,15:51:07.000,296,11059280,-795,0,1698076266,13027.626380640002,96.15922619999765,54386.86647672 2023-10-23,15:51:08.000,296,11059385,-795,0,1698076267,13027.619644329992,96.22971749999851,54386.887438080004 2023-10-23,15:51:09.000,296,11059345,-795,0,1698076268,13027.606171710002,96.22971749999851,54386.824554 2023-10-23,15:51:10.000,296,11059359,-795,0,1698076269,13027.606171710002,96.30020879999938,54386.76166992001 2023-10-23,15:51:11.000,296,11059345,-795,0,1698076270,13027.666798500002,96.34250358000281,54386.957309280006 2023-10-23,15:51:12.000,296,11059357,-795,0,1698076271,13027.633116949997,96.4270931400024,54386.8944252 2023-10-23,15:51:13.000,296,11059355,-795,0,1698076272,13027.545544920002,96.4623387899992,54386.78263128001 2023-10-23,15:51:14.000,296,11059314,-795,0,1698076273,13027.491654439997,96.55397747999814,54386.824554 2023-10-23,15:51:15.000,296,11059343,-795,0,1698076274,13027.471445509997,96.66676356000244,54386.8944252 2023-10-23,15:51:16.000,296,11059366,-795,0,1698076275,13027.410818719996,96.75135312000202,54386.92237368 2023-10-23,15:51:17.000,296,11059331,-795,0,1698076276,13027.316510379991,96.83594268000161,54386.92936080001 2023-10-23,15:51:18.000,296,11059308,-795,0,1698076277,13027.20199311,96.94167962999927,54386.824554 2023-10-23,15:51:19.000,296,11059383,-795,0,1698076278,13027.10094846,97.00512180000078,54386.887438080004 2023-10-23,15:51:20.000,296,11059387,-795,0,1698076279,13027.087475839995,97.07561310000165,54387.04115472 2023-10-23,15:51:21.000,296,11059342,-795,0,1698076280,13026.966222259995,97.16725179000059,54387.06910320001 2023-10-23,15:51:22.000,296,11059335,-795,0,1698076281,13026.83149605999,97.22364483000274,54387.09006456 2023-10-23,15:51:23.000,296,11059342,-795,0,1698076282,13026.743924029994,97.29413613000361,54387.04115472 2023-10-23,15:51:24.000,296,11059332,-795,0,1698076283,13026.595725209998,97.37167656000383,54386.97128352 2023-10-23,15:51:25.000,296,11059315,-795,0,1698076284,13026.467735320002,97.40692221000063,54386.95032216001 2023-10-23,15:51:26.000,296,11059330,-795,0,1698076285,13026.460999009993,97.44921699000406,54387.14596152001 2023-10-23,15:51:27.000,296,11059310,-795,0,1698076286,13026.400372219992,97.49856089999957,54387.11102592 2023-10-23,15:51:28.000,296,11059356,-795,0,1698076287,13026.285854950002,97.54790481000236,54387.04115472 2023-10-23,15:51:29.000,296,11059307,-795,0,1698076288,13026.198282919991,97.55495394000172,54387.006219120005 2023-10-23,15:51:30.000,296,11059252,-795,0,1698076289,13026.171337679996,97.56905220000044,54387.055128960004 2023-10-23,15:51:31.000,296,11059367,-795,0,1698076290,13026.110710889996,97.61134698000387,54387.0341676 2023-10-23,15:51:32.000,296,11059374,-795,0,1698076291,13026.01640254999,97.66069088999939,54386.957309280006 2023-10-23,15:51:33.000,296,11059375,-795,0,1698076292,13026.04334779,97.63954350000131,54386.91538656 2023-10-23,15:51:34.000,296,11059316,-795,0,1698076293,13026.00292993,97.61134698000387,54387.055128960004 2023-10-23,15:51:35.000,296,11059339,-795,0,1698076294,13026.070293029996,97.58315045999916,54387.055128960004 2023-10-23,15:51:36.000,296,11059288,-795,0,1698076295,13026.05682040999,97.56905220000044,54387.06910320001 2023-10-23,15:51:37.000,296,11059350,-795,0,1698076296,13026.077029339991,97.54790481000236,54387.006219120005 2023-10-23,15:51:38.000,296,11059337,-795,0,1698076297,13026.009666239996,97.51970828999765,54386.85250248 2023-10-23,15:51:39.000,296,11059378,-795,0,1698076298,13026.05682040999,97.47036438000214,54386.85250248 2023-10-23,15:51:40.000,296,11059281,-795,0,1698076299,13026.090501959996,97.46331525000278,54386.83154112001 2023-10-23,15:51:41.000,296,11059355,-795,0,1698076300,13026.151128749996,97.38577482000255,54386.91538656 2023-10-23,15:51:42.000,296,11059320,-795,0,1698076301,13026.157865059991,97.42102046999935,54386.84551536 2023-10-23,15:51:43.000,296,11059286,-795,0,1698076302,13026.164601370001,97.35757829999784,54386.85250248 2023-10-23,15:51:44.000,296,11059345,-795,0,1698076303,13026.151128749996,97.35052916999848,54386.79660552 2023-10-23,15:51:45.000,296,11059309,-795,0,1698076304,13026.231964469996,97.29413613000361,54386.91538656 2023-10-23,15:51:46.000,296,11059264,-795,0,1698076305,13026.238700779992,97.3293817800004,54386.86647672 2023-10-23,15:51:47.000,296,11059348,-795,0,1698076306,13026.272382329997,97.32233265000104,54386.8944252 2023-10-23,15:51:48.000,296,11059322,-795,0,1698076307,13026.151128749996,97.3293817800004,54386.79660552 2023-10-23,15:51:49.000,296,11059323,-795,0,1698076308,13026.08376565,97.30118526000297,54386.600966160004 2023-10-23,15:51:50.000,296,11059337,-795,0,1698076309,13026.08376565,97.30823439000233,54386.824554 2023-10-23,15:51:51.000,296,11059324,-795,0,1698076310,13026.171337679996,97.32233265000104,54386.99923200001 2023-10-23,15:51:52.000,296,11059345,-795,0,1698076311,13026.130919819996,97.33643090999976,54386.97827064001 2023-10-23,15:51:53.000,296,11059346,-795,0,1698076312,13026.10397458,97.37167656000383,54386.92237368 2023-10-23,15:51:54.000,296,11059281,-795,0,1698076313,13026.050084099996,97.4421678600047,54387.0341676 2023-10-23,15:51:55.000,296,11059311,-795,0,1698076314,13026.029875169996,97.50561002999893,54387.006219120005 2023-10-23,15:51:56.000,296,11059319,-795,0,1698076315,13025.96251207,97.5761013299998,54387.02718048001 2023-10-23,15:51:57.000,296,11059352,-795,0,1698076316,13025.96251207,97.61134698000387,54386.957309280006 2023-10-23,15:51:58.000,296,11059268,-795,0,1698076317,13025.87494003999,97.68183828000474,54386.99923200001 2023-10-23,15:51:59.000,296,11059352,-795,0,1698076318,13025.85473110999,97.75232957999833,54387.125000160006 2023-10-23,15:52:00.000,296,11059315,-795,0,1698076319,13025.83452217999,97.80872262000048,54387.104038800004 2023-10-23,15:52:01.000,296,11059299,-795,0,1698076320,13025.787368009995,97.88626305000071,54387.16692288001 2023-10-23,15:52:02.000,296,11059301,-795,0,1698076321,13025.71326859999,97.97085261000029,54387.104038800004 2023-10-23,15:52:03.000,296,11059323,-795,0,1698076322,13025.625696569994,98.00609826000436,54386.99224488 2023-10-23,15:52:04.000,296,11059330,-795,0,1698076323,13025.585278709994,98.04839304000052,54387.06910320001 2023-10-23,15:52:05.000,296,11059333,-795,0,1698076324,13025.67285073999,98.06249129999924,54387.25775544 2023-10-23,15:52:06.000,296,11059336,-795,0,1698076325,13025.69979598,98.09773695000331,54387.21583272001 2023-10-23,15:52:07.000,296,11059336,-795,0,1698076326,13025.659378119999,98.11183521000203,54387.18788424 2023-10-23,15:52:08.000,296,11059338,-795,0,1698076327,13025.666114429994,98.1823265100029,54387.15294864 2023-10-23,15:52:09.000,296,11059297,-795,0,1698076328,13025.74021384,98.16117912000482,54387.341600880005 2023-10-23,15:52:10.000,296,11059314,-795,0,1698076329,13025.76042277,98.16117912000482,54387.20185848 2023-10-23,15:52:11.000,296,11059322,-795,0,1698076330,13025.82104956,98.16822825000418,54387.18788424 2023-10-23,15:52:12.000,296,11059345,-795,0,1698076331,13025.80084063,98.14708085999882,54387.055128960004 2023-10-23,15:52:13.000,296,11059323,-795,0,1698076332,13025.928830519995,98.07658955999796,54387.02718048001 2023-10-23,15:52:14.000,296,11059347,-795,0,1698076333,13026.04334779,98.08363869000459,54387.14596152001 2023-10-23,15:52:15.000,296,11059352,-795,0,1698076334,13026.245437090001,98.01314739000372,54387.19487136001 2023-10-23,15:52:16.000,296,11059330,-795,0,1698076335,13026.299327569992,98.01314739000372,54387.22980696 2023-10-23,15:52:17.000,296,11059306,-795,0,1698076336,13026.380163289992,97.95675435000157,54387.15294864 2023-10-23,15:52:18.000,296,11059337,-795,0,1698076337,13026.541834729993,97.98495086999901,54387.26474256001 2023-10-23,15:52:19.000,296,11059333,-795,0,1698076338,13026.669824619989,97.94970522000222,54387.25076832 2023-10-23,15:52:20.000,296,11059325,-795,0,1698076339,13026.858441299999,97.97085261000029,54387.2787168 2023-10-23,15:52:21.000,296,11059348,-795,0,1698076340,13026.905595469994,98.00609826000436,54387.26474256001 2023-10-23,15:52:22.000,296,11059339,-795,0,1698076341,13026.986431189995,98.00609826000436,54387.26474256001 2023-10-23,15:52:23.000,296,11059335,-795,0,1698076342,13027.13463000999,98.04134391000116,54387.30666528 2023-10-23,15:52:24.000,296,11059344,-795,0,1698076343,13027.24241097,98.07658955999796,54387.49531752 2023-10-23,15:52:25.000,296,11059312,-795,0,1698076344,13027.296301449991,98.1329826000001,54387.509291760005 2023-10-23,15:52:26.000,296,11059334,-795,0,1698076345,13027.25588358999,98.19642477000161,54387.50230464001 2023-10-23,15:52:27.000,296,11059344,-795,0,1698076346,13027.2626199,98.22462128999905,54387.390510720004 2023-10-23,15:52:28.000,296,11059345,-795,0,1698076347,13027.228938349996,98.36560389000078,54387.49531752 2023-10-23,15:52:29.000,296,11059345,-795,0,1698076348,13027.296301449991,98.41494780000357,54387.628072800006 2023-10-23,15:52:30.000,296,11059360,-795,0,1698076349,13027.276092519991,98.49953736000316,54387.68396976 2023-10-23,15:52:31.000,296,11059316,-795,0,1698076350,13027.296301449991,98.57002866000403,54387.76781520001 2023-10-23,15:52:32.000,296,11059278,-795,0,1698076351,13027.30303776,98.71806038999785,54387.81672504001 2023-10-23,15:52:33.000,296,11059328,-795,0,1698076352,13027.30303776,98.76740430000063,54387.676982640005 2023-10-23,15:52:34.000,296,11059279,-795,0,1698076353,13027.289565139996,98.89428864000365,54387.8027508 2023-10-23,15:52:35.000,296,11059368,-795,0,1698076354,13027.30303776,99.00002559000131,54387.81672504001 2023-10-23,15:52:36.000,296,11059313,-795,0,1698076355,13027.30303776,99.09166428000026,54387.78178944 2023-10-23,15:52:37.000,296,11059370,-795,0,1698076356,13027.377137169991,99.15510645000177,54387.76082808 2023-10-23,15:52:38.000,296,11059310,-795,0,1698076357,13027.390609789996,99.26084339999943,54387.78178944 2023-10-23,15:52:39.000,296,11059349,-795,0,1698076358,13027.444500270001,99.28903992000414,54387.81672504001 2023-10-23,15:52:40.000,296,11059326,-795,0,1698076359,13027.612908019997,99.33838382999966,54387.98441592001 2023-10-23,15:52:41.000,296,11059328,-795,0,1698076360,13027.747634220003,99.31018731000222,54387.99140304 2023-10-23,15:52:42.000,296,11059340,-795,0,1698076361,13027.916041969998,99.34543295999902,54388.05428712001 2023-10-23,15:52:43.000,296,11059309,-795,0,1698076362,13028.05076816999,99.47936643000139,54387.95646744001 2023-10-23,15:52:44.000,296,11059338,-795,0,1698076363,13028.185494369995,99.59215250999841,54388.012364400005 2023-10-23,15:52:45.000,296,11059320,-795,0,1698076364,13028.32022057,99.62739816000249,54388.14511968 2023-10-23,15:52:46.000,296,11059342,-795,0,1698076365,13028.42126522,99.68379120000463,54388.20101664001 2023-10-23,15:52:47.000,296,11059317,-795,0,1698076366,13028.495364629991,99.71903685000143,54388.180055280005 2023-10-23,15:52:48.000,296,11059322,-795,0,1698076367,13028.5425188,99.74723336999887,54388.228965120004 2023-10-23,15:52:49.000,296,11059346,-795,0,1698076368,13028.683981310001,99.76838076000422,54388.3617204 2023-10-23,15:52:50.000,296,11059312,-795,0,1698076369,13028.650299759996,99.80362641000102,54388.27088784001 2023-10-23,15:52:51.000,296,11059334,-795,0,1698076370,13028.751344409997,99.81067554000037,54388.23595224 2023-10-23,15:52:52.000,296,11059321,-795,0,1698076371,13028.832180129997,99.80362641000102,54388.347746160005 2023-10-23,15:52:53.000,296,11059290,-795,0,1698076372,13028.926488470002,99.7895281500023,54388.35473328 2023-10-23,15:52:54.000,296,11059323,-795,0,1698076373,13029.020796809993,99.76133163000486,54388.43857872001 2023-10-23,15:52:55.000,296,11059340,-795,0,1698076374,13029.088159909988,99.74723336999887,54388.52242416 2023-10-23,15:52:56.000,296,11059319,-795,0,1698076375,13029.074687289998,99.76133163000486,54388.634218080006 2023-10-23,15:52:57.000,296,11059292,-795,0,1698076376,13029.142050389994,99.76838076000422,54388.47351432 2023-10-23,15:52:58.000,296,11059266,-795,0,1698076377,13029.155523009998,99.76838076000422,54388.571334 2023-10-23,15:52:59.000,296,11059329,-795,0,1698076378,13029.216149799999,99.75428249999823,54388.613256720004 2023-10-23,15:53:00.000,296,11059340,-795,0,1698076379,13029.303721829994,99.76133163000486,54388.683127920005 2023-10-23,15:53:01.000,296,11059339,-795,0,1698076380,13029.31045813999,99.76838076000422,54388.76697336 2023-10-23,15:53:02.000,296,11059329,-795,0,1698076381,13029.323930759994,99.80362641000102,54388.69710216 2023-10-23,15:53:03.000,296,11059368,-795,0,1698076382,13029.43171171999,99.86001945000316,54388.76697336 2023-10-23,15:53:04.000,296,11059329,-795,0,1698076383,13029.49907482,99.8882159700006,54388.948638480004 2023-10-23,15:53:05.000,296,11059347,-795,0,1698076384,13029.57991054,99.89526509999996,54388.969599840006 2023-10-23,15:53:06.000,296,11059352,-795,0,1698076385,13029.6203284,99.99395291999826,54388.9556256 2023-10-23,15:53:07.000,296,11059349,-795,0,1698076386,13029.68095519,100.08559161000449,54388.84383168001 2023-10-23,15:53:08.000,296,11059306,-795,0,1698076387,13029.707900429996,100.14903377999872,54388.91370288001 2023-10-23,15:53:09.000,296,11059312,-795,0,1698076388,13029.829154009996,100.20542682000087,54389.0254968 2023-10-23,15:53:10.000,296,11059374,-795,0,1698076389,13029.802208770001,100.26886899000237,54388.8857544 2023-10-23,15:53:11.000,296,11059346,-795,0,1698076390,13029.984089140002,100.31821289999789,54389.256071760006 2023-10-23,15:53:12.000,296,11059305,-795,0,1698076391,13030.011034379997,100.39575332999812,54389.12331648 2023-10-23,15:53:13.000,296,11059323,-795,0,1698076392,13030.098606409992,100.47329375999834,54389.17222632 2023-10-23,15:53:14.000,296,11059320,-795,0,1698076393,13030.192914749998,100.4944411500037,54389.24908464001 2023-10-23,15:53:15.000,296,11059338,-795,0,1698076394,13030.206387370003,100.55788331999793,54389.29100736 2023-10-23,15:53:16.000,296,11059335,-795,0,1698076395,13030.246805229988,100.62132548999944,54389.36087856 2023-10-23,15:53:17.000,296,11059341,-795,0,1698076396,13030.260277849993,100.64952201000415,54389.19318768 2023-10-23,15:53:18.000,296,11059308,-795,0,1698076397,13030.307432019988,100.68476766000094,54389.29100736 2023-10-23,15:53:19.000,296,11059316,-795,0,1698076398,13030.442158219994,100.72001330999774,54389.50760808 2023-10-23,15:53:20.000,296,11059328,-795,0,1698076399,13030.502785009994,100.75525896000181,54389.49363384001 2023-10-23,15:53:21.000,296,11059314,-795,0,1698076400,13030.59035703999,100.75525896000181,54389.5495308 2023-10-23,15:53:22.000,296,11059327,-795,0,1698076401,13030.624038589995,100.79755373999797,54389.56350504001 2023-10-23,15:53:23.000,296,11059348,-795,0,1698076402,13030.63751121,100.8398485200014,54389.46568536001 2023-10-23,15:53:24.000,296,11059311,-795,0,1698076403,13030.75876479,100.84689765000076,54389.451711120004 2023-10-23,15:53:25.000,296,11059345,-795,0,1698076404,13030.866545749996,100.86804503999883,54389.57747928 2023-10-23,15:53:26.000,296,11059322,-795,0,1698076405,13030.96085409,100.89624156000355,54389.66132472001 2023-10-23,15:53:27.000,296,11059325,-795,0,1698076406,13031.082107670001,100.91033982000226,54389.78010576001 2023-10-23,15:53:28.000,296,11059360,-795,0,1698076407,13031.196624939992,100.89624156000355,54389.71722168 2023-10-23,15:53:29.000,296,11059308,-795,0,1698076408,13031.317878519993,100.91033982000226,54389.87792544001 2023-10-23,15:53:30.000,296,11059318,-795,0,1698076409,13031.398714239993,100.91738895000162,54389.84298984 2023-10-23,15:53:31.000,296,11059353,-795,0,1698076410,13031.472813649998,100.91033982000226,54389.75215728001 2023-10-23,15:53:32.000,296,11059314,-795,0,1698076411,13031.607539849989,100.88919243000419,54389.80106712001 2023-10-23,15:53:33.000,296,11059293,-795,0,1698076412,13031.661430329994,100.84689765000076,54389.74517016 2023-10-23,15:53:34.000,296,11059363,-795,0,1698076413,13031.78942021999,100.81165200000396,54389.856964080005 2023-10-23,15:53:35.000,296,11059280,-795,0,1698076414,13031.903937489995,100.77640634999989,54389.87792544001 2023-10-23,15:53:36.000,296,11059306,-795,0,1698076415,13031.944355349995,100.76935722000053,54389.87792544001 2023-10-23,15:53:37.000,296,11059316,-795,0,1698076416,13032.025191069995,100.67066940000223,54389.79408 2023-10-23,15:53:38.000,296,11059305,-795,0,1698076417,13032.07908155,100.61427636000008,54389.87093832 2023-10-23,15:53:39.000,296,11059336,-795,0,1698076418,13032.11949941,100.58607984000264,54389.87792544001 2023-10-23,15:53:40.000,296,11059329,-795,0,1698076419,13032.220544060001,100.55083418999857,54389.91984816001 2023-10-23,15:53:41.000,296,11059294,-795,0,1698076420,13032.287907159996,100.47329375999834,54389.9338224 2023-10-23,15:53:42.000,296,11059386,-795,0,1698076421,13032.314852399992,100.43804811000155,54389.905873920005 2023-10-23,15:53:43.000,296,11059282,-795,0,1698076422,13032.402424430002,100.45214637000026,54389.96177088 2023-10-23,15:53:44.000,296,11059336,-795,0,1698076423,13032.469787529997,100.37460594000004,54390.094526160006 2023-10-23,15:53:45.000,296,11059308,-795,0,1698076424,13032.564095870002,100.33936029000324,54390.08055192 2023-10-23,15:53:46.000,296,11059314,-795,0,1698076425,13032.577568489993,100.32526203000452,54390.13644888001 2023-10-23,15:53:47.000,296,11059383,-795,0,1698076426,13032.638195279993,100.40985159000411,54389.96875800001 2023-10-23,15:53:48.000,296,11059293,-795,0,1698076427,13032.678613139993,100.42394985000283,54390.05260344 2023-10-23,15:53:49.000,296,11059321,-795,0,1698076428,13032.772921479998,100.40985159000411,54390.17138448 2023-10-23,15:53:50.000,296,11059311,-795,0,1698076429,13032.847020889989,100.46624462999898,54390.21330720001 2023-10-23,15:53:51.000,296,11059368,-795,0,1698076430,13032.900911369994,100.48739202000434,54390.30413976001 2023-10-23,15:53:52.000,296,11059318,-795,0,1698076431,13032.914383989999,100.52968680000049,54390.11548752001 2023-10-23,15:53:53.000,296,11059292,-795,0,1698076432,13033.13668222,100.593128970002,54390.30413976001 2023-10-23,15:53:54.000,296,11059322,-795,0,1698076433,13033.123209599995,100.57903071000328,54390.19933296 2023-10-23,15:53:55.000,296,11059332,-795,0,1698076434,13033.2579358,100.58607984000264,54390.43689504 2023-10-23,15:53:56.000,296,11059343,-795,0,1698076435,13033.345507829996,100.60017810000136,54390.46484352 2023-10-23,15:53:57.000,296,11059342,-795,0,1698076436,13033.507179269996,100.593128970002,54390.45086928001 2023-10-23,15:53:58.000,296,11059312,-795,0,1698076437,13033.507179269996,100.57198158000392,54390.39497232 2023-10-23,15:53:59.000,296,11059318,-795,0,1698076438,13033.682323330002,100.52968680000049,54390.50676624 2023-10-23,15:54:00.000,296,11059321,-795,0,1698076439,13033.790104289998,100.50853941000241,54390.44388216 2023-10-23,15:54:01.000,296,11059328,-795,0,1698076440,13033.938303109993,100.4803428899977,54390.66747000001 2023-10-23,15:54:02.000,296,11059332,-795,0,1698076441,13034.046084069989,100.42394985000283,54390.54868896001 2023-10-23,15:54:03.000,296,11059308,-795,0,1698076442,13034.10671085999,100.35345855000196,54390.478817760006 2023-10-23,15:54:04.000,296,11059346,-795,0,1698076443,13034.22796443999,100.33936029000324,54390.53471472 2023-10-23,15:54:05.000,296,11059296,-795,0,1698076444,13034.35595433,100.22657420999894,54390.7024056 2023-10-23,15:54:06.000,296,11059313,-795,0,1698076445,13034.483944219995,100.22657420999894,54390.68144424 2023-10-23,15:54:07.000,296,11059344,-795,0,1698076446,13034.544571009996,100.15608290999808,54390.66747000001 2023-10-23,15:54:08.000,296,11059326,-795,0,1698076447,13034.625406729996,100.07149334999849,54390.68144424 2023-10-23,15:54:09.000,296,11059345,-795,0,1698076448,13034.753396619992,100.02214944000298,54390.78625104001 2023-10-23,15:54:10.000,296,11059315,-795,0,1698076449,13034.820759720002,99.96575640000083,54390.77926392 2023-10-23,15:54:11.000,296,11059339,-795,0,1698076450,13034.874650199992,99.87411771000188,54390.75131544 2023-10-23,15:54:12.000,296,11059307,-795,0,1698076451,13034.888122819997,99.81067554000037,54390.68843136001 2023-10-23,15:54:13.000,296,11059306,-795,0,1698076452,13034.948749609997,99.79657728000166,54390.66747000001 2023-10-23,15:54:14.000,296,11059329,-795,0,1698076453,13035.002640090002,99.74723336999887,54390.68843136001 2023-10-23,15:54:15.000,296,11059324,-795,0,1698076454,13035.070003189998,99.676742069998,54390.89804496 2023-10-23,15:54:16.000,296,11059340,-795,0,1698076455,13035.103684739988,99.62739816000249,54390.8770836 2023-10-23,15:54:17.000,296,11059312,-795,0,1698076456,13035.177784149993,99.5780542499997,54390.793238160004 2023-10-23,15:54:18.000,296,11059345,-795,0,1698076457,13035.150838909998,99.59215250999841,54390.8770836 2023-10-23,15:54:19.000,296,11059312,-795,0,1698076458,13035.191256769998,99.57100512000034,54390.8770836 2023-10-23,15:54:20.000,296,11059320,-795,0,1698076459,13035.164311529988,99.55690686000162,54390.85612224001 2023-10-23,15:54:21.000,296,11059330,-795,0,1698076460,13035.123893669988,99.47936643000139,54390.75131544 2023-10-23,15:54:22.000,296,11059310,-795,0,1698076461,13035.009376399998,99.31723644000158,54390.65349576 2023-10-23,15:54:23.000,296,11059322,-795,0,1698076462,13035.211465699998,99.0493695000041,54390.93996768 2023-10-23,15:54:24.000,296,11059324,-795,0,1698076463,13035.46744547999,98.91543603000173,54390.89105784 2023-10-23,15:54:25.000,296,11059313,-795,0,1698076464,13035.8177336,98.95068167999852,54391.016826 2023-10-23,15:54:26.000,296,11059297,-795,0,1698076465,13035.763843119996,99.1198607999977,54391.04477448 2023-10-23,15:54:27.000,296,11059332,-795,0,1698076466,13035.790788359991,99.12690993000433,54391.05874872 2023-10-23,15:54:28.000,296,11059354,-795,0,1698076467,13035.71668895,99.16920471000049,54390.91900632 2023-10-23,15:54:29.000,296,11059331,-795,0,1698076468,13035.790788359991,99.15510645000177,54391.00285176001 2023-10-23,15:54:30.000,296,11059288,-795,0,1698076469,13035.878360390001,99.17625383999984,54391.17752976 2023-10-23,15:54:31.000,296,11059339,-795,0,1698076470,13035.938987180001,99.16920471000049,54391.247400960005 2023-10-23,15:54:32.000,296,11059315,-795,0,1698076471,13035.945723489996,99.1833029699992,54391.20547824 2023-10-23,15:54:33.000,296,11059282,-795,0,1698076472,13035.945723489996,99.13395906000369,54391.07272296001 2023-10-23,15:54:34.000,296,11059279,-755,0,1698076473,13035.992877659992,99.1833029699992,54391.198491120005 2023-10-23,15:54:35.000,296,11059325,-795,0,1698076474,13036.033295519992,99.17625383999984,54391.128619920004 2023-10-23,15:54:36.000,296,11059353,-795,0,1698076475,13036.066977069997,99.16920471000049,54391.21246536 2023-10-23,15:54:37.000,296,11059355,-795,0,1698076476,13036.073713379992,99.12690993000433,54391.07272296001 2023-10-23,15:54:38.000,296,11059362,-795,0,1698076477,13036.154549099992,99.11281166999834,54391.24041384001 2023-10-23,15:54:39.000,296,11059340,-795,0,1698076478,13036.255593749993,99.02117297999939,54391.296310800004 2023-10-23,15:54:40.000,296,11059305,-795,0,1698076479,13036.282538990003,99.02117297999939,54391.34522064 2023-10-23,15:54:41.000,296,11059300,-795,0,1698076480,13036.302747919988,98.95068167999852,54391.35919488001 2023-10-23,15:54:42.000,296,11059326,-795,0,1698076481,13036.363374709988,98.92248516000109,54391.296310800004 2023-10-23,15:54:43.000,296,11059328,-795,0,1698076482,13036.376847329993,98.86609211999894,54391.2264396 2023-10-23,15:54:44.000,296,11059300,-795,0,1698076483,13036.444210429989,98.84494473000086,54391.21246536 2023-10-23,15:54:45.000,296,11059326,-795,0,1698076484,13036.54525507999,98.79560081999807,54391.25438808 2023-10-23,15:54:46.000,296,11059304,-795,0,1698076485,13036.659772349994,98.75330604000192,54391.415091840005 2023-10-23,15:54:47.000,296,11059296,-795,0,1698076486,13036.68671758999,98.66166735000297,54391.366182000005 2023-10-23,15:54:48.000,296,11059290,-795,0,1698076487,13036.74734437999,98.60527431000082,54391.35919488001 2023-10-23,15:54:49.000,296,11059367,-795,0,1698076488,13036.8955432,98.54183213999931,54391.55483424001 2023-10-23,15:54:50.000,296,11059294,-795,0,1698076489,13036.91575213,98.4924882300038,54391.49195016 2023-10-23,15:54:51.000,296,11059311,-795,0,1698076490,13036.91575213,98.42199693000293,54391.42906608001 2023-10-23,15:54:52.000,296,11059350,-795,0,1698076491,13036.962906299996,98.37265302000014,54391.44304032 2023-10-23,15:54:53.000,296,11059325,-795,0,1698076492,13036.88880688999,98.25986694000312,54391.079710080005 2023-10-23,15:54:54.000,296,11059334,-795,0,1698076493,13037.084159879996,98.19642477000161,54391.52688576001 2023-10-23,15:54:55.000,296,11059341,-795,0,1698076494,13037.05721464,98.11888434000139,54391.464001680004 2023-10-23,15:54:56.000,296,11059327,-795,0,1698076495,13037.03700571,98.06249129999924,54391.45002744 2023-10-23,15:54:57.000,296,11059333,-795,0,1698076496,13037.043742019996,97.94265609000286,54391.38714336001 2023-10-23,15:54:58.000,296,11059343,-555,0,1698076497,13037.01679678,97.79462436000176,54391.23342672 2023-10-23,15:54:59.000,296,11059334,-795,0,1698076498,13037.010060469991,97.7241330600009,54391.30329792 2023-10-23,15:55:00.000,296,11059325,-795,0,1698076499,13036.99658785,97.64659263000067,54391.4011176 2023-10-23,15:55:01.000,296,11059338,-795,0,1698076500,13036.989851539991,97.39282395000191,54391.33823352001 2023-10-23,15:55:02.000,296,11059316,-795,0,1698076501,13036.92922474999,97.29413613000361,54391.20547824 2023-10-23,15:55:03.000,296,11059313,-795,0,1698076502,13036.90901581999,97.14610440000251,54391.30329792 2023-10-23,15:55:04.000,296,11059305,-795,0,1698076503,13036.96964260999,96.99807267000142,54391.39413048 2023-10-23,15:55:05.000,296,11059323,-795,0,1698076504,13036.94943367999,96.80069703000481,54391.26836232001 2023-10-23,15:55:06.000,296,11059313,-795,0,1698076505,13036.99658785,96.66676356000244,54391.33823352001 2023-10-23,15:55:07.000,296,11059331,-795,0,1698076506,13036.91575213,96.49758444000327,54391.21246536 2023-10-23,15:55:08.000,296,11059338,-795,0,1698076507,13036.92922474999,96.34955271000217,54391.17752976 2023-10-23,15:55:09.000,296,11059320,-795,0,1698076508,13037.010060469991,96.22971749999851,54391.28233656 2023-10-23,15:55:10.000,296,11059303,-795,0,1698076509,13037.023533089996,96.09578403000341,54391.28932368001 2023-10-23,15:55:11.000,296,11059330,-795,0,1698076510,13037.097632500001,95.94070317000296,54391.28233656 2023-10-23,15:55:12.000,296,11059354,-795,0,1698076511,13037.158259290001,95.84906448000402,54391.23342672 2023-10-23,15:55:13.000,296,11059331,-795,0,1698076512,13037.124577739996,95.70808188000228,54391.0866972 2023-10-23,15:55:14.000,296,11059262,-795,0,1698076513,13037.185204529997,95.58824666999863,54391.16355552 2023-10-23,15:55:15.000,296,11059317,-795,0,1698076514,13037.212149769992,95.5248045000044,54391.21246536 2023-10-23,15:55:16.000,296,11059304,-795,0,1698076515,13037.252567629992,95.46136233000288,54391.16355552 2023-10-23,15:55:17.000,296,11059314,-795,0,1698076516,13037.198677150001,95.38382190000266,54390.97490328001 2023-10-23,15:55:18.000,296,11059320,-795,0,1698076517,13037.212149769992,95.28513408000435,54391.016826 2023-10-23,15:55:19.000,296,11059320,-795,0,1698076518,13037.218886080002,95.20054452000477,54391.05176160001 2023-10-23,15:55:20.000,296,11059322,-795,0,1698076519,13037.292985489992,95.15824974000134,54391.17752976 2023-10-23,15:55:21.000,296,11059300,-795,0,1698076520,13037.299721800002,95.0666110500024,54391.17752976 2023-10-23,15:55:22.000,296,11059311,-795,0,1698076521,13037.259303940002,95.03841452999768,54391.149581280006 2023-10-23,15:55:23.000,296,11059294,-795,0,1698076522,13037.178468220001,94.98202149000281,54390.95394192001 2023-10-23,15:55:24.000,296,11059261,-795,0,1698076523,13037.191940839992,94.9185793200013,54390.97490328001 2023-10-23,15:55:25.000,296,11059331,-795,0,1698076524,13037.259303940002,94.83398976000171,54391.04477448 2023-10-23,15:55:26.000,296,11059324,-795,0,1698076525,13037.252567629992,94.75644933000149,54391.0866972 2023-10-23,15:55:27.000,296,11059330,-795,0,1698076526,13037.245831319997,94.7071054199987,54390.92599344001 2023-10-23,15:55:28.000,296,11059346,-795,0,1698076527,13037.279512870002,94.61546672999975,54390.960929040004 2023-10-23,15:55:29.000,296,11059346,-795,0,1698076528,13037.326667039997,94.54497542999889,54391.06573584 2023-10-23,15:55:30.000,296,11059327,-795,0,1698076529,13037.279512870002,94.46743499999866,54391.00285176001 2023-10-23,15:55:31.000,296,11059329,-795,0,1698076530,13037.292985489992,94.37579630999971,54390.95394192001 2023-10-23,15:55:32.000,296,11059318,-795,0,1698076531,13037.266040249997,94.34759979000228,54390.83516088001 2023-10-23,15:55:33.000,296,11059280,-795,0,1698076532,13037.306458109997,94.24891197000397,54390.7722768 2023-10-23,15:55:34.000,296,11059312,-795,0,1698076533,13037.360348590002,94.19956806000118,54390.97490328001 2023-10-23,15:55:35.000,296,11059362,-795,0,1698076534,13037.373821209992,94.16432241000439,54390.97490328001 2023-10-23,15:55:36.000,296,11059303,-795,0,1698076535,13037.367084899997,94.1149785000016,54390.981890400006 2023-10-23,15:55:37.000,296,11059328,-795,0,1698076536,13037.313194419992,94.03743807000137,54390.793238160004 2023-10-23,15:55:38.000,296,11059270,-795,0,1698076537,13037.340139660002,93.98809415999858,54390.8770836 2023-10-23,15:55:39.000,296,11059310,-795,0,1698076538,13037.232358699992,93.93170112000371,54390.89105784 2023-10-23,15:55:40.000,296,11059341,-795,0,1698076539,13037.185204529997,93.88940634000028,54390.91900632 2023-10-23,15:55:41.000,296,11059319,-795,0,1698076540,13037.144786669996,93.81891503999941,54390.8770836 2023-10-23,15:55:42.000,296,11059327,-795,0,1698076541,13037.03700571,93.73432547999982,54390.8770836 2023-10-23,15:55:43.000,296,11059313,-795,0,1698076542,13036.962906299996,93.64268679000088,54390.82817376 2023-10-23,15:55:44.000,296,11059351,-795,0,1698076543,13037.01679678,93.52990071000386,54390.92599344001 2023-10-23,15:55:45.000,296,11059321,-795,0,1698076544,13036.99658785,93.43121288999828,54390.89804496 2023-10-23,15:55:46.000,296,11059285,-795,0,1698076545,13036.942697369996,93.33252506999997,54390.863109360005 2023-10-23,15:55:47.000,296,11059331,-795,0,1698076546,13036.86859795999,93.19859160000487,54390.6325344 2023-10-23,15:55:48.000,296,11059320,-795,0,1698076547,13036.902279509995,93.05055987000378,54390.59759880001 2023-10-23,15:55:49.000,296,11059328,-795,0,1698076548,13036.94943367999,92.93072466000012,54390.72336696 2023-10-23,15:55:50.000,296,11059310,-795,0,1698076549,13036.983115229996,92.79679118999775,54390.72336696 2023-10-23,15:55:51.000,296,11059324,-795,0,1698076550,13037.077423570001,92.69810336999944,54390.77926392 2023-10-23,15:55:52.000,296,11059301,-795,0,1698076551,13037.117841430001,92.56416990000434,54390.75830256001 2023-10-23,15:55:53.000,296,11059308,-795,0,1698076552,13037.070687259991,92.43728556000133,54390.67445712 2023-10-23,15:55:54.000,296,11059269,-795,0,1698076553,13036.91575213,92.34564687000238,54390.55567608 2023-10-23,15:55:55.000,296,11059339,-795,0,1698076554,13037.063950949996,92.27515557000152,54390.646508640006 2023-10-23,15:55:56.000,296,11059353,-795,0,1698076555,13037.01679678,92.21171340000001,54390.65349576 2023-10-23,15:55:57.000,296,11059331,-795,0,1698076556,13036.922488439996,92.13417296999978,54390.51375336 2023-10-23,15:55:58.000,296,11059351,-795,0,1698076557,13036.85512534,92.06368166999891,54390.42292080001 2023-10-23,15:55:59.000,296,11059348,-795,0,1698076558,13036.83491641,91.97909210999933,54390.67445712 2023-10-23,15:56:00.000,296,11059328,-795,0,1698076559,13036.73387176,91.9015516799991,54390.71637984001 2023-10-23,15:56:01.000,296,11059308,-795,0,1698076560,13036.58567293999,91.87335516000167,54390.68843136001 2023-10-23,15:56:02.000,296,11059312,-795,0,1698076561,13036.457683049994,91.77466734000336,54390.59759880001 2023-10-23,15:56:03.000,296,11059318,-795,0,1698076562,13036.215175889993,91.67597951999778,54390.40195944001 2023-10-23,15:56:04.000,296,11059314,-795,0,1698076563,13036.093922309992,91.59843909000483,54390.33208824001 2023-10-23,15:56:05.000,296,11059315,-795,0,1698076564,13035.952459799992,91.41516170999967,54390.360036720005 2023-10-23,15:56:06.000,296,11059327,-795,0,1698076565,13035.905305629996,91.29532650000328,54390.50676624 2023-10-23,15:56:07.000,296,11059305,-795,0,1698076566,13035.871624079991,91.15434390000155,54390.44388216 2023-10-23,15:56:08.000,296,11059306,-795,0,1698076567,13035.790788359991,91.02041042999917,54390.34606248 2023-10-23,15:56:09.000,296,11059278,-795,0,1698076568,13035.71668895,90.81598566000321,54390.11548752001 2023-10-23,15:56:10.000,296,11059237,-795,0,1698076569,13035.77057942999,90.67500306000147,54390.28317840001 2023-10-23,15:56:11.000,296,11059336,-795,0,1698076570,13035.77731574,90.51992220000102,54390.26920416 2023-10-23,15:56:12.000,296,11059367,-795,0,1698076571,13035.790788359991,90.34369395000249,54390.15042312 2023-10-23,15:56:13.000,296,11059311,-795,0,1698076572,13035.79752467,90.23090786999819,54390.05959056 2023-10-23,15:56:14.000,296,11059359,-795,0,1698076573,13035.905305629996,90.13222004999989,54390.192345840005 2023-10-23,15:56:15.000,296,11059333,-795,0,1698076574,13035.959196110001,90.01943397000286,54390.20632008 2023-10-23,15:56:16.000,296,11059322,-795,0,1698076575,13036.006350279997,89.92074615000456,54390.26920416 2023-10-23,15:56:17.000,296,11059311,-795,0,1698076576,13036.013086589992,89.86435311000241,54390.094526160006 2023-10-23,15:56:18.000,296,11059286,-795,0,1698076577,13035.905305629996,89.82910745999834,54389.82202848 2023-10-23,15:56:19.000,296,11059305,-795,0,1698076578,13035.912041939991,89.77271442000347,54389.89888680001 2023-10-23,15:56:20.000,296,11059362,-795,0,1698076579,13035.885096699996,89.79386181000154,54389.82901560001 2023-10-23,15:56:21.000,296,11059352,-795,0,1698076580,13035.79752467,89.71632138000132,54389.787092880004 2023-10-23,15:56:22.000,296,11059359,-795,0,1698076581,13035.71668895,89.72337051000068,54389.75215728001 2023-10-23,15:56:23.000,296,11059326,-795,0,1698076582,13035.67627109,89.64583008000045,54389.80106712001 2023-10-23,15:56:24.000,296,11059342,-795,0,1698076583,13035.6156443,89.67402659999789,54389.87792544001 2023-10-23,15:56:25.000,296,11059286,-795,0,1698076584,13035.50786333999,89.61763356000301,54389.84298984 2023-10-23,15:56:26.000,296,11059296,-795,0,1698076585,13035.319246659994,89.56124052000087,54389.73119592001 2023-10-23,15:56:27.000,296,11059336,-795,0,1698076586,13035.211465699998,89.51894574000471,54389.640363360006 2023-10-23,15:56:28.000,296,11059282,-795,0,1698076587,13035.076739499993,89.51189660999808,54389.52856944 2023-10-23,15:56:29.000,296,11059349,-795,0,1698076588,13035.049794259998,89.3568157500049,54389.60542776 2023-10-23,15:56:30.000,296,11059323,-795,0,1698076589,13035.002640090002,89.32861923000019,54389.62638912 2023-10-23,15:56:31.000,296,11059346,-795,0,1698076590,13034.935276989992,89.2440296700006,54389.64735048 2023-10-23,15:56:32.000,296,11059290,-795,0,1698076591,13034.888122819997,89.20173489000445,54389.591453520006 2023-10-23,15:56:33.000,296,11059298,-795,0,1698076592,13034.847704959997,89.10304706999887,54389.451711120004 2023-10-23,15:56:34.000,296,11059281,-795,0,1698076593,13034.807287099997,89.05370316000335,54389.36087856 2023-10-23,15:56:35.000,296,11059312,-795,0,1698076594,13034.847704959997,88.97616273000313,54389.4097884 2023-10-23,15:56:36.000,296,11059324,-795,0,1698076595,13034.854441269992,88.91976969000098,54389.4097884 2023-10-23,15:56:37.000,296,11059348,-795,0,1698076596,13034.793814479992,88.85632751999947,54389.29100736 2023-10-23,15:56:38.000,296,11059358,-715,0,1698076597,13034.840968650002,88.82108187000267,54389.22113616 2023-10-23,15:56:39.000,296,11059318,-795,0,1698076598,13034.881386510002,88.71534491999773,54389.21414904 2023-10-23,15:56:40.000,296,11059329,-795,0,1698076599,13034.921804370002,88.66600101000222,54389.29799448001 2023-10-23,15:56:41.000,296,11059292,-795,0,1698076600,13034.948749609997,88.59550971000135,54389.24209752 2023-10-23,15:56:42.000,296,11059251,-795,0,1698076601,13034.881386510002,88.56026406000456,54389.20716192001 2023-10-23,15:56:43.000,296,11059301,-795,0,1698076602,13034.908331749997,88.46157623999898,54389.06043240001 2023-10-23,15:56:44.000,296,11059233,-795,0,1698076603,13034.814023409992,88.45452710999962,54389.03947104001 2023-10-23,15:56:45.000,296,11059344,-795,0,1698076604,13034.840968650002,88.35583929000131,54389.07440664 2023-10-23,15:56:46.000,296,11059290,-795,0,1698076605,13034.820759720002,88.30649537999852,54389.095368 2023-10-23,15:56:47.000,296,11059261,-795,0,1698076606,13034.739924000001,88.2289549499983,54389.00453544 2023-10-23,15:56:48.000,296,11059337,-795,0,1698076607,13034.645615659996,88.18666017000214,54389.06043240001 2023-10-23,15:56:49.000,296,11059300,-795,0,1698076608,13034.584988869996,88.12321800000063,54388.9556256 2023-10-23,15:56:50.000,296,11059297,-795,0,1698076609,13034.544571009996,88.05272669999977,54388.94165136001 2023-10-23,15:56:51.000,296,11059334,-795,0,1698076610,13034.45026266999,87.98928452999826,54388.92767712 2023-10-23,15:56:52.000,296,11059247,-795,0,1698076611,13034.29532754,88.00338279000425,54388.79492184001 2023-10-23,15:56:53.000,296,11059323,-795,0,1698076612,13034.201019199994,87.89764583999931,54388.732037760004 2023-10-23,15:56:54.000,296,11059332,-795,0,1698076613,13034.16733764999,87.87649845000124,54388.80889608 2023-10-23,15:56:55.000,296,11059302,-795,0,1698076614,13034.025875139989,87.74256497999886,54388.53639840001 2023-10-23,15:56:56.000,296,11059283,-795,0,1698076615,13034.005666209989,87.72846672000014,54388.71806352 2023-10-23,15:56:57.000,296,11059270,-795,0,1698076616,13033.958512039993,87.67912281000463,54388.732037760004 2023-10-23,15:56:58.000,296,11059272,-795,0,1698076617,13033.796840599993,87.7002702000027,54388.53639840001 2023-10-23,15:56:59.000,296,11059323,-795,0,1698076618,13033.823785840003,87.65797541999927,54388.62024384 2023-10-23,15:57:00.000,296,11059275,-795,0,1698076619,13033.810313219998,87.7002702000027,54388.40364312 2023-10-23,15:57:01.000,296,11059319,-795,0,1698076620,13033.924830489988,87.65797541999927,54388.515437040005 2023-10-23,15:57:02.000,296,11059299,-795,0,1698076621,13033.958512039993,87.61568064000312,54388.40364312 2023-10-23,15:57:03.000,296,11059326,-795,0,1698076622,13034.025875139989,87.43945239000459,54388.3617204 2023-10-23,15:57:04.000,296,11059321,-795,0,1698076623,13033.965248349989,87.30551892000221,54388.3267848 2023-10-23,15:57:05.000,296,11059288,-795,0,1698076624,13033.897885249993,87.26322413999878,54388.5014628 2023-10-23,15:57:06.000,296,11059293,-795,0,1698076625,13033.776631669993,87.30551892000221,54388.45255296 2023-10-23,15:57:07.000,296,11059362,-795,0,1698076626,13033.641905470002,87.27732240000478,54388.33377192 2023-10-23,15:57:08.000,296,11059309,-795,0,1698076627,13033.641905470002,87.33371543999965,54388.33377192 2023-10-23,15:57:09.000,296,11059345,-795,0,1698076628,13033.581278680002,87.29846979000286,54388.28486208 2023-10-23,15:57:10.000,296,11059355,-795,0,1698076629,13033.520651890001,87.32666631000029,54388.277874960004 2023-10-23,15:57:11.000,296,11059316,-795,0,1698076630,13033.513915579992,87.26322413999878,54388.42460448 2023-10-23,15:57:12.000,296,11059299,-795,0,1698076631,13033.406134619996,87.22092936000263,54388.4315916 2023-10-23,15:57:13.000,296,11059288,-795,0,1698076632,13033.325298899996,87.15043806000176,54388.298836320006 2023-10-23,15:57:14.000,296,11059355,-795,0,1698076633,13033.2579358,87.11519240999769,54388.35473328 2023-10-23,15:57:15.000,296,11059358,-795,0,1698076634,13033.15689115,87.08699589000025,54388.30582344 2023-10-23,15:57:16.000,296,11059323,-795,0,1698076635,13033.08952804999,87.0447011100041,54388.31979768001 2023-10-23,15:57:17.000,296,11059319,-795,0,1698076636,13032.961538159994,86.96716068000387,54388.180055280005 2023-10-23,15:57:18.000,296,11059364,-795,0,1698076637,13032.799866719994,86.87552198999765,54388.131145440006 2023-10-23,15:57:19.000,296,11059304,-795,0,1698076638,13032.840284579994,86.7979815600047,54388.36870752001 2023-10-23,15:57:20.000,296,11059285,-795,0,1698076639,13032.772921479998,86.76273591000063,54388.2569136 2023-10-23,15:57:21.000,296,11059250,-795,0,1698076640,13032.685349449988,86.71339199999784,54388.277874960004 2023-10-23,15:57:22.000,296,11059286,-795,0,1698076641,13032.537150629993,86.67814635000104,54388.180055280005 2023-10-23,15:57:23.000,296,11059331,-795,0,1698076642,13032.388951809997,86.61470417999953,54388.03332576001 2023-10-23,15:57:24.000,296,11059300,-795,0,1698076643,13032.301379780001,86.60765505000018,54388.01935152 2023-10-23,15:57:25.000,296,11059281,-795,0,1698076644,13032.267698229996,86.59355679000146,54388.06826136 2023-10-23,15:57:26.000,296,11059333,-795,0,1698076645,13032.220544060001,86.56536027000402,54388.082235600006 2023-10-23,15:57:27.000,296,11059298,-795,0,1698076646,13032.13970834,86.50896723000187,54387.97044168 2023-10-23,15:57:28.000,296,11059297,-795,0,1698076647,13032.09255416999,86.51601636000123,54387.93550608001 2023-10-23,15:57:29.000,296,11059291,-795,0,1698076648,13031.984773209995,86.4737215799978,54387.82371216 2023-10-23,15:57:30.000,296,11059289,-795,0,1698076649,13031.97130058999,86.438475930001,54387.914544720006 2023-10-23,15:57:31.000,296,11059353,-795,0,1698076650,13031.89720118,86.44552506000036,54387.90057048 2023-10-23,15:57:32.000,296,11059317,-795,0,1698076651,13031.7759476,86.42437767000229,54387.80973792 2023-10-23,15:57:33.000,296,11059332,-795,0,1698076652,13031.7759476,86.38208288999886,54387.83069928 2023-10-23,15:57:34.000,296,11059329,-795,0,1698076653,13031.742266049994,86.3397881100027,54387.97044168 2023-10-23,15:57:35.000,296,11059319,-795,0,1698076654,13031.701848189994,86.31864072000462,54387.914544720006 2023-10-23,15:57:36.000,296,11059314,-795,0,1698076655,13031.600803539994,86.29749332999927,54387.872622 2023-10-23,15:57:37.000,296,11059374,-795,0,1698076656,13031.499758889993,86.28339507000055,54387.83768640001 2023-10-23,15:57:38.000,296,11059297,-795,0,1698076657,13031.425659480003,86.29749332999927,54387.87960912 2023-10-23,15:57:39.000,296,11059301,-795,0,1698076658,13031.351560069998,86.26929681000183,54387.795763680006 2023-10-23,15:57:40.000,296,11059378,-795,0,1698076659,13031.189888629997,86.30454245999863,54387.65602128 2023-10-23,15:57:41.000,296,11059289,-795,0,1698076660,13031.109052909997,86.28339507000055,54387.6630084 2023-10-23,15:57:42.000,296,11059321,-795,0,1698076661,13030.89349098999,86.28339507000055,54387.43243344001 2023-10-23,15:57:43.000,296,11059306,-795,0,1698076662,13030.87328205999,86.28339507000055,54387.58615008 2023-10-23,15:57:44.000,296,11059332,-795,0,1698076663,13030.77897372,86.26929681000183,54387.68396976 2023-10-23,15:57:45.000,296,11059261,-795,0,1698076664,13030.69140168999,86.25519855000312,54387.628072800006 2023-10-23,15:57:46.000,296,11059306,-795,0,1698076665,13030.59709335,86.30454245999863,54387.53724024 2023-10-23,15:57:47.000,296,11059299,-795,0,1698076666,13030.421949289994,86.29749332999927,54387.42544632 2023-10-23,15:57:48.000,296,11059327,-795,0,1698076667,13030.341113569993,86.27634594000119,54387.411472080006 2023-10-23,15:57:49.000,296,11059325,-795,0,1698076668,13030.280486779993,86.2411002900044,54387.32063952 2023-10-23,15:57:50.000,296,11059302,-795,0,1698076669,13030.267014159988,86.2411002900044,54387.439420560004 2023-10-23,15:57:51.000,296,11059316,-795,0,1698076670,13030.219859989993,86.18470725000225,54387.439420560004 2023-10-23,15:57:52.000,296,11059337,-795,0,1698076671,13030.192914749998,86.16355986000417,54387.38352360001 2023-10-23,15:57:53.000,296,11059310,-795,0,1698076672,13030.152496889998,86.08601943000394,54387.20185848 2023-10-23,15:57:54.000,296,11059294,-795,0,1698076673,13030.118815339993,86.03667552000115,54387.32762664 2023-10-23,15:57:55.000,296,11059306,-795,0,1698076674,13030.105342720002,86.02257726000244,54387.292691040006 2023-10-23,15:57:56.000,296,11059307,-795,0,1698076675,13030.011034379997,85.94503683000221,54386.908399440006 2023-10-23,15:57:57.000,296,11059293,-795,0,1698076676,13029.950407589997,85.96618422000029,54387.08307744 2023-10-23,15:57:58.000,296,11059313,-795,0,1698076677,13029.936934969992,85.96618422000029,54387.15294864 2023-10-23,15:57:59.000,296,11059345,-795,0,1698076678,13029.950407589997,85.91684031000477,54387.33461376001 2023-10-23,15:58:00.000,296,11059338,-795,0,1698076679,13029.869571869996,85.90979117999814,54387.292691040006 2023-10-23,15:58:01.000,296,11059252,-795,0,1698076680,13029.835890319991,85.90979117999814,54387.23679408001 2023-10-23,15:58:02.000,296,11059279,-795,0,1698076681,13029.687691499996,85.92388944000413,54387.15294864 2023-10-23,15:58:03.000,296,11059327,-795,0,1698076682,13029.57317422999,85.93798770000285,54387.04814184001 2023-10-23,15:58:04.000,296,11059322,-795,0,1698076683,13029.445184339995,85.94503683000221,54387.01320624 2023-10-23,15:58:05.000,296,11059311,-795,0,1698076684,13029.323930759994,85.93798770000285,54386.97128352 2023-10-23,15:58:06.000,296,11059307,-795,0,1698076685,13029.29024920999,85.92388944000413,54387.125000160006 2023-10-23,15:58:07.000,296,11059323,-795,0,1698076686,13029.229622419989,85.95208596000157,54387.13198728 2023-10-23,15:58:08.000,296,11059312,-795,0,1698076687,13029.142050389994,85.93798770000285,54387.09006456 2023-10-23,15:58:09.000,296,11059322,-795,0,1698076688,13029.047742049988,85.90274204999878,54386.97128352 2023-10-23,15:58:10.000,296,11059278,-795,0,1698076689,13028.993851569998,85.90979117999814,54386.98525776 2023-10-23,15:58:11.000,296,11059338,-795,0,1698076690,13028.933224779998,85.89569291999942,54386.92936080001 2023-10-23,15:58:12.000,296,11059333,-795,0,1698076691,13028.825443820002,85.87454553000134,54386.85250248 2023-10-23,15:58:13.000,296,11059286,-795,0,1698076692,13028.798498579992,85.86044727000262,54386.72673432 2023-10-23,15:58:14.000,296,11059359,-795,0,1698076693,13028.865861680002,85.83929988000455,54386.92237368 2023-10-23,15:58:15.000,296,11059352,-795,0,1698076694,13028.818707509992,85.83929988000455,54386.83154112001 2023-10-23,15:58:16.000,296,11059308,-795,0,1698076695,13028.852389059997,85.83929988000455,54386.936347920004 2023-10-23,15:58:17.000,296,11059283,-795,0,1698076696,13028.798498579992,85.8463490100039,54386.824554 2023-10-23,15:58:18.000,296,11059236,-795,0,1698076697,13028.825443820002,85.78995597000176,54386.789618400006 2023-10-23,15:58:19.000,296,11059315,-795,0,1698076698,13028.818707509992,85.78995597000176,54386.76166992001 2023-10-23,15:58:20.000,296,11059303,-795,0,1698076699,13028.798498579992,85.79700510000112,54386.73372144001 2023-10-23,15:58:21.000,296,11059327,-715,0,1698076700,13028.764817030002,85.73356292999961,54386.740708560006 2023-10-23,15:58:22.000,296,11059296,-795,0,1698076701,13028.704190240001,85.76175945000432,54386.65686312 2023-10-23,15:58:23.000,296,11059308,-795,0,1698076702,13028.737871789992,85.77585771000304,54386.69179872001 2023-10-23,15:58:24.000,296,11059346,-795,0,1698076703,13028.710926549997,85.72651380000025,54386.76166992001 2023-10-23,15:58:25.000,296,11059278,-795,0,1698076704,13028.724399170002,85.69126815000345,54386.67782448 2023-10-23,15:58:26.000,296,11059291,-795,0,1698076705,13028.616618209991,85.6701207599981,54386.573017680006 2023-10-23,15:58:27.000,296,11059306,-795,0,1698076706,13028.52230987,85.69126815000345,54386.49615936001 2023-10-23,15:58:28.000,296,11059341,-795,0,1698076707,13028.468419389996,85.70536641000217,54386.5800048 2023-10-23,15:58:29.000,296,11059320,-795,0,1698076708,13028.41452890999,85.71946467000089,54386.46821088 2023-10-23,15:58:30.000,296,11059307,-795,0,1698076709,13028.387583669995,85.72651380000025,54386.61494040001 2023-10-23,15:58:31.000,296,11059360,-795,0,1698076710,13028.33369318999,85.76880858000368,54386.69878584 2023-10-23,15:58:32.000,296,11059282,-795,0,1698076711,13028.21917592,85.83225074999791,54386.66385024001 2023-10-23,15:58:33.000,296,11059300,-795,0,1698076712,13028.165285439994,85.8815946600007,54386.51712072 2023-10-23,15:58:34.000,296,11059313,-795,0,1698076713,13028.09118602999,85.90979117999814,54386.59397904001 2023-10-23,15:58:35.000,296,11059327,-795,0,1698076714,13027.983405069994,85.97323334999965,54386.52410784001 2023-10-23,15:58:36.000,296,11059315,-795,0,1698076715,13027.895833039998,86.02257726000244,54386.552056320004 2023-10-23,15:58:37.000,296,11059303,-795,0,1698076716,13027.821733629993,86.08601943000394,54386.4402624 2023-10-23,15:58:38.000,296,11059283,-795,0,1698076717,13027.788052079988,86.16355986000417,54386.39833968001 2023-10-23,15:58:39.000,296,11059278,-795,0,1698076718,13027.740897909993,86.16355986000417,54386.58699192 2023-10-23,15:58:40.000,296,11059303,-795,0,1698076719,13027.720688979993,86.20585464000033,54386.573017680006 2023-10-23,15:58:41.000,296,11059285,-795,0,1698076720,13027.693743739997,86.25519855000312,54386.552056320004 2023-10-23,15:58:42.000,296,11059297,-795,0,1698076721,13027.666798500002,86.29749332999927,54386.5101336 2023-10-23,15:58:43.000,296,11059311,-795,0,1698076722,13027.599435399992,86.34683724000206,54386.32148136 2023-10-23,15:58:44.000,296,11059302,-795,0,1698076723,13027.626380640002,86.34683724000206,54386.35641696001 2023-10-23,15:58:45.000,296,11059313,-795,0,1698076724,13027.646589570002,86.33273898000334,54386.39135256 2023-10-23,15:58:46.000,296,11059289,-795,0,1698076725,13027.693743739997,86.34683724000206,54386.41231392 2023-10-23,15:58:47.000,296,11059289,-795,0,1698076726,13027.673534809997,86.36798463000014,54386.32846848001 2023-10-23,15:58:48.000,296,11059306,-795,0,1698076727,13027.680271119993,86.38208288999886,54386.34244272 2023-10-23,15:58:49.000,296,11059293,-795,0,1698076728,13027.734161599998,86.42437767000229,54386.46122376 2023-10-23,15:58:50.000,296,11059280,-795,0,1698076729,13027.761106839993,86.48077071000444,54386.37737832001 2023-10-23,15:58:51.000,296,11059320,-795,0,1698076730,13027.727425290002,86.50191810000251,54386.384365440004 2023-10-23,15:58:52.000,296,11059298,-795,0,1698076731,13027.646589570002,86.53716374999931,54386.39833968001 2023-10-23,15:58:53.000,296,11059301,-795,0,1698076732,13027.612908019997,86.60765505000018,54386.34244272 2023-10-23,15:58:54.000,296,11059309,-795,0,1698076733,13027.619644329992,86.6851954800004,54386.552056320004 2023-10-23,15:58:55.000,296,11059322,-795,0,1698076734,13027.552281229997,86.74158852000255,54386.621927520006 2023-10-23,15:58:56.000,296,11059348,-795,0,1698076735,13027.464709200001,86.85437459999957,54386.56603056001 2023-10-23,15:58:57.000,296,11059264,-795,0,1698076736,13027.276092519991,86.91076764000172,54386.36340408 2023-10-23,15:58:58.000,296,11059266,-795,0,1698076737,13027.228938349996,86.97420981000323,54386.35641696001 2023-10-23,15:58:59.000,296,11059335,-795,0,1698076738,13027.14136632,87.07289763000153,54386.573017680006 2023-10-23,15:59:00.000,296,11059360,-795,0,1698076739,13027.067266909995,87.17158544999984,54386.58699192 2023-10-23,15:59:01.000,296,11059352,-795,0,1698076740,13026.95274963999,87.15748719000112,54386.58699192 2023-10-23,15:59:02.000,296,11059334,-795,0,1698076741,13026.844968679994,87.26322413999878,54386.42628816001 2023-10-23,15:59:03.000,296,11059322,-795,0,1698076742,13026.791078199989,87.3901084800018,54386.46821088 2023-10-23,15:59:04.000,296,11059313,-795,0,1698076743,13026.824759749994,87.37601022000308,54386.58699192 2023-10-23,15:59:05.000,296,11059330,-795,0,1698076744,13026.791078199989,87.46764891000203,54386.5800048 2023-10-23,15:59:06.000,296,11059281,-795,0,1698076745,13026.737187719998,87.59453324999777,54386.53808208 2023-10-23,15:59:07.000,296,11059318,-795,0,1698076746,13026.669824619989,87.672073679998,54386.42628816001 2023-10-23,15:59:08.000,296,11059305,-795,0,1698076747,13026.696769859998,87.75666324000485,54386.41231392 2023-10-23,15:59:09.000,296,11059317,-795,0,1698076748,13026.676560929998,87.79190889000165,54386.51712072 2023-10-23,15:59:10.000,296,11059308,-795,0,1698076749,13026.663088309993,87.82715453999845,54386.55904344 2023-10-23,15:59:11.000,296,11059320,-795,0,1698076750,13026.730451409989,87.89764583999931,54386.60795328 2023-10-23,15:59:12.000,296,11059345,-795,0,1698076751,13026.683297239993,87.9822353999989,54386.55904344 2023-10-23,15:59:13.000,296,11059312,-795,0,1698076752,13026.629406759988,88.06682495999848,54386.41930104 2023-10-23,15:59:14.000,296,11059257,-795,0,1698076753,13026.649615689988,88.15141451999807,54386.51712072 2023-10-23,15:59:15.000,296,11059294,-795,0,1698076754,13026.582252589993,88.1937093000015,54386.55904344 2023-10-23,15:59:16.000,296,11059305,-795,0,1698076755,13026.562043659993,88.30649537999852,54386.53109496 2023-10-23,15:59:17.000,296,11059353,-795,0,1698076756,13026.514889489998,88.35583929000131,54386.573017680006 2023-10-23,15:59:18.000,296,11059320,-795,0,1698076757,13026.447526390002,88.42633059000218,54386.46122376 2023-10-23,15:59:19.000,296,11059297,-795,0,1698076758,13026.386899600002,88.4756744999977,54386.51712072 2023-10-23,15:59:20.000,296,11059299,-795,0,1698076759,13026.467735320002,88.56026406000456,54386.59397904001 2023-10-23,15:59:21.000,296,11059257,-795,0,1698076760,13026.420581149992,88.63780449000478,54386.58699192 2023-10-23,15:59:22.000,296,11059302,-795,0,1698076761,13026.386899600002,88.69419752999966,54386.61494040001 2023-10-23,15:59:23.000,296,11059324,-795,0,1698076762,13026.312800189997,88.75763970000116,54386.53109496 2023-10-23,15:59:24.000,296,11059305,-795,0,1698076763,13026.265646020001,88.86337664999883,54386.600966160004 2023-10-23,15:59:25.000,296,11059292,-795,0,1698076764,13026.238700779992,88.95501533999777,54386.69878584 2023-10-23,15:59:26.000,296,11059328,-795,0,1698076765,13026.258909709992,89.05370316000335,54386.719747200004 2023-10-23,15:59:27.000,296,11059330,-795,0,1698076766,13026.272382329997,89.13829272000294,54386.78263128001 2023-10-23,15:59:28.000,296,11059299,-795,0,1698076767,13026.205019230001,89.27927532000467,54386.74769568 2023-10-23,15:59:29.000,296,11059279,-795,0,1698076768,13026.117447199991,89.39911053000105,54386.59397904001 2023-10-23,15:59:30.000,296,11059311,-795,0,1698076769,13026.077029339991,89.50484747999872,54386.7546828 2023-10-23,15:59:31.000,296,11059343,-795,0,1698076770,13026.03661147999,89.63878095000109,54386.70577296 2023-10-23,15:59:32.000,296,11059314,-795,0,1698076771,13025.92209421,89.8009109400009,54386.649876 2023-10-23,15:59:33.000,296,11059338,-795,0,1698076772,13025.86146742,89.948942670002,54386.649876 2023-10-23,15:59:34.000,296,11059319,-795,0,1698076773,13025.85473110999,90.13222004999989,54386.85948960001 2023-10-23,15:59:35.000,296,11059339,-795,0,1698076774,13025.80084063,90.25205526000354,54386.90141232001 2023-10-23,15:59:36.000,296,11059336,-795,0,1698076775,13025.75368645999,90.37189046999993,54386.90141232001 2023-10-23,15:59:37.000,296,11059326,-795,0,1698076776,13025.65264180999,90.5058239400023,54386.7546828 2023-10-23,15:59:38.000,296,11059328,-795,0,1698076777,13025.639169189999,90.62565914999868,54386.908399440006 2023-10-23,15:59:39.000,296,11059282,-795,0,1698076778,13025.67285073999,90.72434697000426,54386.8944252 2023-10-23,15:59:40.000,296,11059321,-795,0,1698076779,13025.625696569994,90.86532956999872,54386.86647672 2023-10-23,15:59:41.000,296,11059288,-795,0,1698076780,13025.65264180999,90.92172261000087,54386.90141232001 2023-10-23,15:59:42.000,296,11059354,-795,0,1698076781,13025.598751329999,91.04860695000389,54386.79660552 2023-10-23,15:59:43.000,296,11059272,-795,0,1698076782,13025.659378119999,91.11909825000475,54386.81057976001 2023-10-23,15:59:44.000,296,11059335,-795,0,1698076783,13025.75368645999,91.17549128999963,54386.97128352 2023-10-23,15:59:45.000,296,11059303,-795,0,1698076784,13025.807576939995,91.22483520000242,54386.957309280006 2023-10-23,15:59:46.000,296,11059275,-795,0,1698076785,13025.767159079995,91.32352302000072,54386.957309280006 2023-10-23,15:59:47.000,296,11059310,-795,0,1698076786,13025.80084063,91.39401432000159,54386.78263128001 2023-10-23,15:59:48.000,296,11059268,-795,0,1698076787,13025.807576939995,91.48565301000053,54386.81756688 2023-10-23,15:59:49.000,296,11059278,-795,0,1698076788,13025.93556682999,91.50680039999861,54386.92936080001 2023-10-23,15:59:50.000,296,11059329,-795,0,1698076789,13025.982721,91.61958648000291,54386.97128352 2023-10-23,15:59:51.000,296,11059275,-795,0,1698076790,13026.04334779,91.69007778000378,54387.02718048001 2023-10-23,15:59:52.000,296,11059338,-795,0,1698076791,13026.050084099996,91.767618210004,54387.04115472 2023-10-23,15:59:53.000,296,11059330,-795,0,1698076792,13026.08376565,91.8663060300023,54386.97827064001 2023-10-23,15:59:54.000,296,11059268,-795,0,1698076793,13026.077029339991,91.96499385000061,54387.006219120005 2023-10-23,15:59:55.000,296,11059298,-795,0,1698076794,13026.10397458,92.06368166999891,54387.0341676 2023-10-23,15:59:56.000,296,11059293,-795,0,1698076795,13026.070293029996,92.21171340000001,54387.02019336 2023-10-23,15:59:57.000,296,11059319,-795,0,1698076796,13026.070293029996,92.2610573100028,54386.887438080004 2023-10-23,15:59:58.000,296,11059314,-795,0,1698076797,13025.969248379995,92.37384338999982,54386.83154112001 2023-10-23,15:59:59.000,296,11059297,-795,0,1698076798,13026.029875169996,92.49367860000348,54386.98525776 2023-10-23,16:00:00.000,296,11059297,-795,0,1698076799,13026.117447199991,92.6064646800005,54387.14596152001 2023-10-23,16:00:01.000,296,11059335,-795,0,1698076800,13026.10397458,92.69105424000008,54387.18788424 2023-10-23,16:00:02.000,296,11059250,-795,0,1698076801,13026.10397458,92.78974205999839,54387.104038800004 2023-10-23,16:00:03.000,296,11059294,-795,0,1698076802,13026.05682040999,92.9166264000014,54386.94333504 2023-10-23,16:00:04.000,296,11059308,-795,0,1698076803,13026.029875169996,93.02236334999907,54387.06211608 2023-10-23,16:00:05.000,296,11059363,-795,0,1698076804,13026.04334779,93.13514943000337,54387.18788424 2023-10-23,16:00:06.000,296,11059297,-795,0,1698076805,13026.097238269991,93.25498463999975,54387.14596152001 2023-10-23,16:00:07.000,296,11059317,-795,0,1698076806,13026.137656129991,93.30432855000254,54387.1389744 2023-10-23,16:00:08.000,296,11059317,-795,0,1698076807,13026.151128749996,93.42416375999892,54387.18788424 2023-10-23,16:00:09.000,296,11059313,-795,0,1698076808,13026.252173399997,93.48760593000043,54387.29967816 2023-10-23,16:00:10.000,296,11059285,-795,0,1698076809,13026.279118639992,93.62858853000216,54387.28570392001 2023-10-23,16:00:11.000,296,11059302,-795,0,1698076810,13026.339745429992,93.70612896000239,54387.32762664 2023-10-23,16:00:12.000,296,11059295,-795,0,1698076811,13026.339745429992,93.82596416999877,54387.18089712 2023-10-23,16:00:13.000,296,11059242,-795,0,1698076812,13026.460999009993,93.92465199000435,54387.21583272001 2023-10-23,16:00:14.000,296,11059315,-795,0,1698076813,13026.541834729993,94.03743807000137,54387.32762664 2023-10-23,16:00:15.000,296,11059295,-795,0,1698076814,13026.669824619989,94.16432241000439,54387.38352360001 2023-10-23,16:00:16.000,296,11059257,-795,0,1698076815,13026.669824619989,94.24891197000397,54387.43243344001 2023-10-23,16:00:17.000,296,11059280,-715,0,1698076816,13026.730451409989,94.39694369999779,54387.348588 2023-10-23,16:00:18.000,296,11059316,-795,0,1698076817,13026.797814509999,94.50972978000209,54387.54422736 2023-10-23,16:00:19.000,296,11059350,-795,0,1698076818,13026.83149605999,94.59431934000168,54387.49531752 2023-10-23,16:00:20.000,296,11059340,-795,0,1698076819,13026.824759749994,94.74940020000213,54387.54422736 2023-10-23,16:00:21.000,296,11059323,-795,0,1698076820,13026.878650229999,94.8833336700045,54387.55121448001 2023-10-23,16:00:22.000,296,11059340,-795,0,1698076821,13026.87191391999,94.99611975000153,54387.57217584001 2023-10-23,16:00:23.000,296,11059315,-795,0,1698076822,13026.83149605999,95.10185669999919,54387.50230464001 2023-10-23,16:00:24.000,296,11059312,-795,0,1698076823,13026.865177609994,95.21464278000349,54387.607111440004 2023-10-23,16:00:25.000,296,11059290,-795,0,1698076824,13026.89885916,95.33447798999987,54387.607111440004 2023-10-23,16:00:26.000,296,11059313,-795,0,1698076825,13026.89885916,95.44726407000417,54387.58615008 2023-10-23,16:00:27.000,296,11059262,-795,0,1698076826,13026.89885916,95.59529579999798,54387.460381920006 2023-10-23,16:00:28.000,296,11059283,-795,0,1698076827,13026.905595469994,95.74332752999908,54387.43243344001 2023-10-23,16:00:29.000,296,11059265,-795,0,1698076828,13026.95274963999,95.84906448000402,54387.4883304 2023-10-23,16:00:30.000,296,11059273,-795,0,1698076829,13027.09421214999,95.91955578000488,54387.71890536001 2023-10-23,16:00:31.000,296,11059297,-795,0,1698076830,13027.148102629995,96.07463663999806,54387.83069928 2023-10-23,16:00:32.000,296,11059285,-795,0,1698076831,13027.25588358999,96.180373590003,54387.78178944 2023-10-23,16:00:33.000,296,11059296,-795,0,1698076832,13027.30303776,96.30020879999938,54387.70493112 2023-10-23,16:00:34.000,296,11059288,-795,0,1698076833,13027.390609789996,96.4270931400024,54387.83768640001 2023-10-23,16:00:35.000,296,11059329,-795,0,1698076834,13027.491654439997,96.57512487000349,54387.81672504001 2023-10-23,16:00:36.000,296,11059348,-795,0,1698076835,13027.559017539992,96.65971443000308,54387.87960912 2023-10-23,16:00:37.000,296,11059334,-795,0,1698076836,13027.633116949997,96.75840225000138,54387.78178944 2023-10-23,16:00:38.000,296,11059314,-795,0,1698076837,13027.693743739997,96.94167962999927,54387.86563488001 2023-10-23,16:00:39.000,296,11059286,-795,0,1698076838,13027.781315769993,97.05446571000357,54387.90755760001 2023-10-23,16:00:40.000,296,11059282,-795,0,1698076839,13027.922778279994,97.15315353000187,54388.0473 2023-10-23,16:00:41.000,296,11059317,-795,0,1698076840,13027.969932449989,97.28003787000489,54388.08922272 2023-10-23,16:00:42.000,296,11059296,-795,0,1698076841,13027.969932449989,97.3787256900032,54388.1171712 2023-10-23,16:00:43.000,296,11059324,-795,0,1698076842,13027.909305659989,97.52675742000429,54387.99140304 2023-10-23,16:00:44.000,296,11059294,-795,0,1698076843,13027.942987209994,97.64659263000067,54388.03332576001 2023-10-23,16:00:45.000,296,11059302,-795,0,1698076844,13028.010350309989,97.77347697000368,54388.15210680001 2023-10-23,16:00:46.000,296,11059243,-795,0,1698076845,13028.010350309989,97.92150870000478,54388.228965120004 2023-10-23,16:00:47.000,296,11059301,-795,0,1698076846,13027.996877689999,98.07658955999796,54388.20800376 2023-10-23,16:00:48.000,296,11059280,-795,0,1698076847,13028.030559239989,98.17527738000354,54388.29184920001 2023-10-23,16:00:49.000,296,11059244,-795,0,1698076848,13028.11813127,98.32330911000463,54388.3617204 2023-10-23,16:00:50.000,296,11059293,-795,0,1698076849,13028.09118602999,98.44314432000101,54388.38268176 2023-10-23,16:00:51.000,296,11059286,-795,0,1698076850,13028.097922339999,98.57002866000403,54388.298836320006 2023-10-23,16:00:52.000,296,11059307,-795,0,1698076851,13028.17875806,98.70396212999913,54388.36870752001 2023-10-23,16:00:53.000,296,11059298,-795,0,1698076852,13028.23264853999,98.77445343,54388.347746160005 2023-10-23,16:00:54.000,296,11059331,-795,0,1698076853,13028.33369318999,98.91543603000173,54388.52242416 2023-10-23,16:00:55.000,296,11059336,-795,0,1698076854,13028.46168308,99.03527123999811,54388.62723096001 2023-10-23,16:00:56.000,296,11059303,-795,0,1698076855,13028.529046179996,99.09871340999962,54388.55735976001 2023-10-23,16:00:57.000,296,11059279,-795,0,1698076856,13028.636827139992,99.19740122999792,54388.564346880004 2023-10-23,16:00:58.000,296,11059308,-795,0,1698076857,13028.798498579992,99.26084339999943,54388.76697336 2023-10-23,16:00:59.000,296,11059285,-795,0,1698076858,13028.811971199997,99.35248208999838,54388.634218080006 2023-10-23,16:01:00.000,296,11059318,-795,0,1698076859,13028.852389059997,99.48641556000075,54388.67614080001 2023-10-23,16:01:01.000,296,11059347,-795,0,1698076860,13029.101632529993,99.50051381999947,54388.801908960006 2023-10-23,16:01:02.000,296,11059302,-795,0,1698076861,13029.155523009998,99.59215250999841,54388.752999120006 2023-10-23,16:01:03.000,296,11059289,-795,0,1698076862,13029.189204559989,99.66969293999864,54388.84383168001 2023-10-23,16:01:04.000,296,11059337,-795,0,1698076863,13029.317194449999,99.76838076000422,54388.89274152001 2023-10-23,16:01:05.000,296,11059310,-795,0,1698076864,13029.296985519999,99.86706858000252,54388.899728640004 2023-10-23,16:01:06.000,296,11059269,-795,0,1698076865,13029.317194449999,99.93051075000403,54388.89274152001 2023-10-23,16:01:07.000,296,11059285,-795,0,1698076866,13029.27004027999,100.02919857000234,54388.78793472 2023-10-23,16:01:08.000,296,11059296,-795,0,1698076867,13029.317194449999,100.14903377999872,54388.82985744 2023-10-23,16:01:09.000,296,11059275,-795,0,1698076868,13029.35761231,100.24067246999766,54388.99754832 2023-10-23,16:01:10.000,296,11059333,-795,0,1698076869,13029.384557549994,100.37460594000004,54389.0254968 2023-10-23,16:01:11.000,296,11059301,-795,0,1698076870,13029.424975409995,100.4803428899977,54389.05344528 2023-10-23,16:01:12.000,296,11059295,-795,0,1698076871,13029.43844803,100.57198158000392,54389.067419520004 2023-10-23,16:01:13.000,296,11059280,-795,0,1698076872,13029.404766479995,100.72001330999774,54389.018509680005 2023-10-23,16:01:14.000,296,11059261,-795,0,1698076873,13029.47886589,100.81870113000332,54389.06043240001 2023-10-23,16:01:15.000,296,11059328,-795,0,1698076874,13029.51928375,100.92443808000098,54389.137290720006 2023-10-23,16:01:16.000,296,11059286,-795,0,1698076875,13029.606855779995,101.07951894000144,54389.15126496 2023-10-23,16:01:17.000,296,11059273,-795,0,1698076876,13029.606855779995,101.21345241000381,54389.03248392 2023-10-23,16:01:18.000,296,11059299,-795,0,1698076877,13029.69442780999,101.30509110000276,54389.07440664 2023-10-23,16:01:19.000,296,11059290,-795,0,1698076878,13029.883044490001,101.3967297900017,54389.3399172 2023-10-23,16:01:20.000,296,11059304,-795,0,1698076879,13030.044715930002,101.49541761,54389.304981600006 2023-10-23,16:01:21.000,296,11059331,-795,0,1698076880,13030.105342720002,101.60115455999767,54389.29799448001 2023-10-23,16:01:22.000,296,11059260,-795,0,1698076881,13030.213123679998,101.69984238000325,54389.33293008 2023-10-23,16:01:23.000,296,11059329,-795,0,1698076882,13030.213123679998,101.80557933000091,54389.22113616 2023-10-23,16:01:24.000,296,11059309,-795,0,1698076883,13030.341113569993,101.93246367000393,54389.29100736 2023-10-23,16:01:25.000,296,11059299,-795,0,1698076884,13030.415212979999,102.05229888000031,54389.402801280004 2023-10-23,16:01:26.000,296,11059293,-795,0,1698076885,13030.50952131999,102.15098669999861,54389.48664672 2023-10-23,16:01:27.000,296,11059298,-795,0,1698076886,13030.482576079994,102.2355762599982,54389.402801280004 2023-10-23,16:01:28.000,296,11059309,-795,0,1698076887,13030.502785009994,102.33426408000378,54389.4097884 2023-10-23,16:01:29.000,296,11059311,-795,0,1698076888,13030.57014810999,102.42590277000272,54389.53555656 2023-10-23,16:01:30.000,296,11059253,-795,0,1698076889,13030.603829659995,102.51049233000231,54389.50760808 2023-10-23,16:01:31.000,296,11059351,-795,0,1698076890,13030.57688442,102.5950818900019,54389.49363384001 2023-10-23,16:01:32.000,296,11059295,-795,0,1698076891,13030.57014810999,102.70786796999892,54389.423762640006 2023-10-23,16:01:33.000,296,11059315,-795,0,1698076892,13030.61056596999,102.7572118800017,54389.43074976 2023-10-23,16:01:34.000,296,11059289,-795,0,1698076893,13030.725083239995,102.83475231000193,54389.60542776 2023-10-23,16:01:35.000,296,11059353,-795,0,1698076894,13030.745292169995,102.9052436100028,54389.570492160005 2023-10-23,16:01:36.000,296,11059302,-795,0,1698076895,13030.886754679996,103.01098056000046,54389.67529896 2023-10-23,16:01:37.000,296,11059294,-795,0,1698076896,13030.91369991999,103.07442273000197,54389.570492160005 2023-10-23,16:01:38.000,296,11059272,-795,0,1698076897,13031.075371359992,103.03212794999854,54389.64735048 2023-10-23,16:01:39.000,296,11059325,-795,0,1698076898,13031.196624939992,103.09557012000005,54389.77311864 2023-10-23,16:01:40.000,296,11059304,-795,0,1698076899,13031.317878519993,103.20835620000435,54389.808054240006 2023-10-23,16:01:41.000,296,11059310,-795,0,1698076900,13031.439132099993,103.24360185000114,54389.81504136 2023-10-23,16:01:42.000,296,11059327,-795,0,1698076901,13031.573858299998,103.24360185000114,54389.82901560001 2023-10-23,16:01:43.000,296,11059311,-795,0,1698076902,13031.695111879999,103.31409315000201,54389.8639512 2023-10-23,16:01:44.000,296,11059309,-795,0,1698076903,13031.883728559995,103.39163358000224,54390.01068072 2023-10-23,16:01:45.000,296,11059328,-795,0,1698076904,13031.964564279995,103.44097748999775,54390.01068072 2023-10-23,16:01:46.000,296,11059270,-795,0,1698076905,13032.01845476,103.47622314000182,54389.94779664001 2023-10-23,16:01:47.000,296,11059288,-795,0,1698076906,13032.045399999995,103.54671444000269,54389.808054240006 2023-10-23,16:01:48.000,296,11059357,-795,0,1698076907,13032.09929048,103.63130400000227,54389.82901560001 2023-10-23,16:01:49.000,296,11059334,-795,0,1698076908,13032.1801262,103.64540226000099,54389.83600272 2023-10-23,16:01:50.000,296,11059304,-795,0,1698076909,13032.267698229996,103.73704094999994,54390.03164208 2023-10-23,16:01:51.000,296,11059288,-795,0,1698076910,13032.328325019997,103.80048312000145,54390.1085004 2023-10-23,16:01:52.000,296,11059337,-795,0,1698076911,13032.375479189992,103.8568761600036,54390.1085004 2023-10-23,16:01:53.000,296,11059278,-795,0,1698076912,13032.382215500002,103.89212181000039,54389.94779664001 2023-10-23,16:01:54.000,296,11059249,-795,0,1698076913,13032.422633360002,103.94146572000318,54390.05260344 2023-10-23,16:01:55.000,296,11059297,-795,0,1698076914,13032.469787529997,103.96261311000126,54390.10151328 2023-10-23,16:01:56.000,296,11059336,-795,0,1698076915,13032.543886940002,104.02605528000277,54390.143436000006 2023-10-23,16:01:57.000,296,11059275,-795,0,1698076916,13032.489996459997,104.01195702000405,54389.87093832 2023-10-23,16:01:58.000,296,11059294,-795,0,1698076917,13032.685349449988,103.99785875999805,54389.94779664001 2023-10-23,16:01:59.000,296,11059299,-795,0,1698076918,13032.867229819989,104.02605528000277,54390.17138448 2023-10-23,16:02:00.000,296,11059291,-795,0,1698076919,13032.921120299994,104.06835005999892,54390.143436000006 2023-10-23,16:02:01.000,296,11059291,-795,0,1698076920,13033.042373879995,104.04720267000084,54390.01068072 2023-10-23,16:02:02.000,296,11059276,-795,0,1698076921,13033.224254249995,104.09654658000363,54390.2482428 2023-10-23,16:02:03.000,296,11059317,-795,0,1698076922,13033.29161734999,104.10359571000299,54390.1085004 2023-10-23,16:02:04.000,296,11059342,-795,0,1698076923,13033.406134619996,104.14589048999915,54390.094526160006 2023-10-23,16:02:05.000,296,11059311,-795,0,1698076924,13033.628432849997,104.1529396199985,54390.290165520004 2023-10-23,16:02:06.000,296,11059320,-795,0,1698076925,13033.668850709997,104.20933266000065,54390.360036720005 2023-10-23,16:02:07.000,296,11059266,-795,0,1698076926,13033.742950120002,104.27277483000216,54390.311126880006 2023-10-23,16:02:08.000,296,11059286,-795,0,1698076927,13033.843994770003,104.31506960999832,54390.311126880006 2023-10-23,16:02:09.000,296,11059262,-795,0,1698076928,13033.938303109993,104.33621700000367,54390.43689504 2023-10-23,16:02:10.000,296,11059229,-795,0,1698076929,13033.971984659998,104.39261003999854,54390.40195944001 2023-10-23,16:02:11.000,296,11059264,-795,0,1698076930,13033.985457279989,104.4490030800007,54390.43689504 2023-10-23,16:02:12.000,296,11059330,-795,0,1698076931,13033.965248349989,104.5124452500022,54390.34606248 2023-10-23,16:02:13.000,296,11059317,-795,0,1698076932,13033.911357869998,104.51949438000156,54390.32510112 2023-10-23,16:02:14.000,296,11059265,-795,0,1698076933,13033.992193589998,104.56178915999772,54390.527727600005 2023-10-23,16:02:15.000,296,11059283,-795,0,1698076934,13034.032611449999,104.55474002999836,54390.55567608 2023-10-23,16:02:16.000,296,11059303,-795,0,1698076935,13034.025875139989,104.56883829000435,54390.51375336 2023-10-23,16:02:17.000,296,11059296,-795,0,1698076936,13034.012402519998,104.55474002999836,54390.40195944001 2023-10-23,16:02:18.000,296,11059238,-795,0,1698076937,13034.086501929989,104.61818219999986,54390.52074048001 2023-10-23,16:02:19.000,296,11059303,-795,0,1698076938,13034.120183479994,104.58998568000243,54390.58362456 2023-10-23,16:02:20.000,296,11059314,-795,0,1698076939,13034.201019199994,104.58293655000307,54390.66747000001 2023-10-23,16:02:21.000,296,11059282,-795,0,1698076940,13034.25490968,104.6111330700005,54390.68843136001 2023-10-23,16:02:22.000,296,11059321,-795,0,1698076941,13034.34921801999,104.61818219999986,54390.59759880001 2023-10-23,16:02:23.000,296,11059333,-795,0,1698076942,13034.423317429995,104.59703481000179,54390.65349576 2023-10-23,16:02:24.000,296,11059313,-795,0,1698076943,13034.55804363,104.60408394000115,54390.83516088001 2023-10-23,16:02:25.000,296,11059320,-795,0,1698076944,13034.672560899991,104.57588742000371,54390.863109360005 2023-10-23,16:02:26.000,296,11059265,-795,0,1698076945,13034.692769829991,104.6111330700005,54390.71637984001 2023-10-23,16:02:27.000,296,11059232,-795,0,1698076946,13034.706242449996,104.59703481000179,54390.59061168001 2023-10-23,16:02:28.000,296,11059271,-795,0,1698076947,13034.854441269992,104.58293655000307,54390.5626632 2023-10-23,16:02:29.000,296,11059285,-795,0,1698076948,13034.908331749997,104.58998568000243,54390.58362456 2023-10-23,16:02:30.000,296,11059301,-795,0,1698076949,13035.110421049998,104.57588742000371,54390.71637984001 2023-10-23,16:02:31.000,296,11059282,-795,0,1698076950,13035.157575219993,104.58998568000243,54390.73734120001 2023-10-23,16:02:32.000,296,11059291,-795,0,1698076951,13035.224938319989,104.56883829000435,54390.814199520006 2023-10-23,16:02:33.000,296,11059291,-795,0,1698076952,13035.305774039989,104.49129786000412,54390.68843136001 2023-10-23,16:02:34.000,296,11059265,-795,0,1698076953,13035.373137139999,104.45605221000005,54390.82118664 2023-10-23,16:02:35.000,296,11059340,-795,0,1698076954,13035.373137139999,104.43490482000198,54390.7722768 2023-10-23,16:02:36.000,296,11059302,-795,0,1698076955,13035.460709169995,104.38556090999919,54390.75830256001 2023-10-23,16:02:37.000,296,11059329,-795,0,1698076956,13035.39334607,104.29392222000024,54390.61856016001 2023-10-23,16:02:38.000,296,11059302,-795,0,1698076957,13035.42702761999,104.28687309000088,54390.67445712 2023-10-23,16:02:39.000,296,11059327,-795,0,1698076958,13035.53480858,104.2022835300013,54390.85612224001 2023-10-23,16:02:40.000,296,11059354,-795,0,1698076959,13035.53480858,104.18818527000258,54390.89105784 2023-10-23,16:02:41.000,296,11059320,-795,0,1698076960,13035.55501751,104.14589048999915,54390.87009648 2023-10-23,16:02:42.000,296,11059271,-795,0,1698076961,13035.52807226999,104.11769397000171,54390.842148 2023-10-23,16:02:43.000,296,11059286,-795,0,1698076962,13035.48765440999,104.04720267000084,54390.68144424 2023-10-23,16:02:44.000,296,11059283,-795,0,1698076963,13035.47418179,104.0542518000002,54390.70939272 2023-10-23,16:02:45.000,296,11059259,-795,0,1698076964,13035.541544889995,104.03310441000212,54390.78625104001 2023-10-23,16:02:46.000,296,11059303,-795,0,1698076965,13035.49439072,104.00490789000469,54390.84913512 2023-10-23,16:02:47.000,296,11059336,-795,0,1698076966,13035.46744547999,103.97671136999998,54390.82118664 2023-10-23,16:02:48.000,296,11059304,-795,0,1698076967,13035.480918099995,103.97671136999998,54390.73734120001 2023-10-23,16:02:49.000,296,11059304,-795,0,1698076968,13035.56849012999,103.93441659000382,54390.91900632 2023-10-23,16:02:50.000,296,11059256,-795,0,1698076969,13035.561753819995,103.89917093999975,54390.87009648 2023-10-23,16:02:51.000,296,11059316,-795,0,1698076970,13035.59543537,103.88507268000103,54390.91900632 2023-10-23,16:02:52.000,296,11059267,-795,0,1698076971,13035.64932584999,103.90622006999911,54390.77926392 2023-10-23,16:02:53.000,296,11059317,-795,0,1698076972,13035.63585323,103.86392529000295,54390.75830256001 2023-10-23,16:02:54.000,296,11059317,-795,0,1698076973,13035.75710681,103.84982703000423,54390.89804496 2023-10-23,16:02:55.000,296,11059286,-795,0,1698076974,13035.844678839996,103.77228660000401,54390.93298056001 2023-10-23,16:02:56.000,296,11059315,-795,0,1698076975,13035.885096699996,103.72294269000122,54390.863109360005 2023-10-23,16:02:57.000,296,11059273,-795,0,1698076976,13035.918778250001,103.64540226000099,54390.71637984001 2023-10-23,16:02:58.000,296,11059288,-795,0,1698076977,13035.972668729992,103.65950051999971,54390.82118664 2023-10-23,16:02:59.000,296,11059292,-795,0,1698076978,13036.006350279997,103.56786183000077,54390.75131544 2023-10-23,16:03:00.000,296,11059357,-795,0,1698076979,13036.093922309992,103.53261618000397,54390.93996768 2023-10-23,16:03:01.000,296,11059303,-795,0,1698076980,13036.073713379992,103.51146878999862,54390.91900632 2023-10-23,16:03:02.000,296,11059283,-795,0,1698076981,13035.979405040001,103.4621248800031,54390.66048288 2023-10-23,16:03:03.000,296,11059321,-795,0,1698076982,13036.093922309992,103.3986827100016,54390.88407072001 2023-10-23,16:03:04.000,296,11059306,-795,0,1698076983,13036.107394929997,103.3493387999988,54390.9469548 2023-10-23,16:03:05.000,296,11059281,-795,0,1698076984,13036.093922309992,103.30704402000265,54390.9469548 2023-10-23,16:03:06.000,296,11059300,-795,0,1698076985,13036.080449690002,103.26474923999922,54390.863109360005 2023-10-23,16:03:07.000,296,11059304,-795,0,1698076986,13036.040031830002,103.18720880999899,54390.695418480005 2023-10-23,16:03:08.000,296,11059279,-795,0,1698076987,13036.026559209997,103.18720880999899,54390.66048288 2023-10-23,16:03:09.000,296,11059292,-795,0,1698076988,13036.080449690002,103.1026192499994,54390.68843136001 2023-10-23,16:03:10.000,296,11059339,-795,0,1698076989,13036.154549099992,103.04622621000453,54390.68843136001 2023-10-23,16:03:11.000,296,11059296,-795,0,1698076990,13036.208439579998,103.0039314300011,54390.73734120001 2023-10-23,16:03:12.000,296,11059279,-795,0,1698076991,13036.221912200002,102.96868578000431,54390.73035408 2023-10-23,16:03:13.000,296,11059284,-795,0,1698076992,13036.275802679993,102.9052436100028,54390.59061168001 2023-10-23,16:03:14.000,296,11059305,-795,0,1698076993,13036.322956849988,102.84885057000065,54390.66747000001 2023-10-23,16:03:15.000,296,11059302,-795,0,1698076994,13036.390319949998,102.79950665999786,54390.68144424 2023-10-23,16:03:16.000,296,11059288,-795,0,1698076995,13036.410528879998,102.8065557900045,54390.65349576 2023-10-23,16:03:17.000,296,11059284,-795,0,1698076996,13036.424001499989,102.72901536000427,54390.54868896001 2023-10-23,16:03:18.000,296,11059288,-795,0,1698076997,13036.417265189993,102.6937697100002,54390.576637440005 2023-10-23,16:03:19.000,296,11059331,-795,0,1698076998,13036.525046149989,102.6937697100002,54390.73734120001 2023-10-23,16:03:20.000,296,11059295,-795,0,1698076999,13036.525046149989,102.65147493000404,54390.63952152001 2023-10-23,16:03:21.000,296,11059279,-795,0,1698077000,13036.437474119994,102.58098363000317,54390.38099808001 2023-10-23,16:03:22.000,296,11059256,-795,0,1698077001,13036.464419359989,102.53163972000038,54390.492792 2023-10-23,16:03:23.000,296,11059261,-795,0,1698077002,13036.397056259993,102.46819754999888,54390.457856400004 2023-10-23,16:03:24.000,296,11059259,-795,0,1698077003,13036.275802679993,102.45409929000016,54390.38099808001 2023-10-23,16:03:25.000,296,11059303,-795,0,1698077004,13036.255593749993,102.46114841999952,54390.46484352 2023-10-23,16:03:26.000,296,11059269,-795,0,1698077005,13036.221912200002,102.50344320000295,54390.44388216 2023-10-23,16:03:27.000,296,11059295,-795,0,1698077006,13036.269066369998,102.45409929000016,54390.47183064001 2023-10-23,16:03:28.000,296,11059321,-795,0,1698077007,13036.296011609993,102.40475538000464,54390.34606248 2023-10-23,16:03:29.000,296,11059271,-795,0,1698077008,13036.363374709988,102.27787104000163,54390.492792 2023-10-23,16:03:30.000,296,11059285,-795,0,1698077009,13036.356638399993,102.17918322000332,54390.43689504 2023-10-23,16:03:31.000,296,11059303,-795,0,1698077010,13036.397056259993,102.08049539999774,54390.43689504 2023-10-23,16:03:32.000,296,11059351,-795,0,1698077011,13036.309484229998,101.99590583999816,54390.26920416 2023-10-23,16:03:33.000,296,11059242,-795,0,1698077012,13036.356638399993,101.88311976000114,54390.23426856001 2023-10-23,16:03:34.000,296,11059282,-795,0,1698077013,13036.390319949998,101.83377584999835,54390.318114 2023-10-23,16:03:35.000,296,11059314,-795,0,1698077014,13036.450946739998,101.79853020000155,54390.34606248 2023-10-23,16:03:36.000,296,11059322,-795,0,1698077015,13036.511573529999,101.79853020000155,54390.26221704001 2023-10-23,16:03:37.000,296,11059291,-795,0,1698077016,13036.525046149989,101.72803890000068,54390.241255680005 2023-10-23,16:03:38.000,296,11059302,-795,0,1698077017,13036.61261818,101.67164585999853,54390.33208824001 2023-10-23,16:03:39.000,296,11059272,-795,0,1698077018,13036.62609079999,101.66459672999918,54390.26920416 2023-10-23,16:03:40.000,296,11059287,-795,0,1698077019,13036.67324497,101.62230195000302,54390.290165520004 2023-10-23,16:03:41.000,296,11059279,-795,0,1698077020,13036.73387176,101.62230195000302,54390.408946560005 2023-10-23,16:03:42.000,296,11059291,-795,0,1698077021,13036.72713544999,101.55181065000215,54390.32510112 2023-10-23,16:03:43.000,296,11059327,-795,0,1698077022,13036.740608069995,101.53066326000408,54390.45086928001 2023-10-23,16:03:44.000,296,11059289,-795,0,1698077023,13036.78776223999,101.48131935000129,54390.47183064001 2023-10-23,16:03:45.000,296,11059327,-795,0,1698077024,13036.81470748,101.41787717999978,54390.47183064001 2023-10-23,16:03:46.000,296,11059266,-795,0,1698077025,13036.75408069,101.40377892000106,54390.43689504 2023-10-23,16:03:47.000,296,11059344,-795,0,1698077026,13036.74734437999,101.31214023000211,54390.29715264 2023-10-23,16:03:48.000,296,11059311,-795,0,1698077027,13036.659772349994,101.26984544999868,54390.241255680005 2023-10-23,16:03:49.000,296,11059303,-795,0,1698077028,13036.659772349994,101.19230501999846,54390.26221704001 2023-10-23,16:03:50.000,296,11059325,-795,0,1698077029,13036.700190209995,101.12181372000487,54390.318114 2023-10-23,16:03:51.000,296,11059313,-795,0,1698077030,13036.71366283,101.05837155000336,54390.32510112 2023-10-23,16:03:52.000,296,11059298,-795,0,1698077031,13036.700190209995,100.98083112000313,54390.30413976001 2023-10-23,16:03:53.000,296,11059273,-795,0,1698077032,13036.65303604,100.89624156000355,54390.122474640004 2023-10-23,16:03:54.000,296,11059293,-795,0,1698077033,13036.66650865999,100.77640634999989,54390.26221704001 2023-10-23,16:03:55.000,296,11059339,-795,0,1698077034,13036.60588186999,100.67066940000223,54390.17138448 2023-10-23,16:03:56.000,296,11059296,-795,0,1698077035,13036.572200319999,100.57198158000392,54390.16439736001 2023-10-23,16:03:57.000,296,11059283,-795,0,1698077036,13036.531782459999,100.42394985000283,54390.05959056 2023-10-23,16:03:58.000,296,11059283,-795,0,1698077037,13036.525046149989,100.30411463999917,54390.03164208 2023-10-23,16:03:59.000,296,11059259,-795,0,1698077038,13036.592409249999,100.19837769000151,54390.18535872001 2023-10-23,16:04:00.000,296,11059330,-795,0,1698077039,13036.578936629994,100.07149334999849,54390.17138448 2023-10-23,16:04:01.000,296,11059319,-795,0,1698077040,13036.56546400999,99.93755988000339,54390.13644888001 2023-10-23,16:04:02.000,296,11059296,-795,0,1698077041,13036.58567293999,99.81772466999973,54389.94779664001 2023-10-23,16:04:03.000,296,11059278,-795,0,1698077042,13036.457683049994,99.68379120000463,54389.5495308 2023-10-23,16:04:04.000,296,11059266,-795,0,1698077043,13036.511573529999,99.62034903000313,54389.81504136 2023-10-23,16:04:05.000,296,11059303,-795,0,1698077044,13036.60588186999,99.52871034000418,54389.89888680001 2023-10-23,16:04:06.000,296,11059307,-795,0,1698077045,13036.61261818,99.45821904000331,54389.954783760004 2023-10-23,16:04:07.000,296,11059347,-795,0,1698077046,13036.639563419994,99.36658035000437,54389.88491256 2023-10-23,16:04:08.000,296,11059313,-795,0,1698077047,13036.679981279995,99.3313347000003,54389.856964080005 2023-10-23,16:04:09.000,296,11059305,-795,0,1698077048,13036.70692651999,99.31723644000158,54389.98273224 2023-10-23,16:04:10.000,296,11059250,-795,0,1698077049,13036.700190209995,99.33838382999966,54389.905873920005 2023-10-23,16:04:11.000,296,11059310,-795,0,1698077050,13036.73387176,99.28199079000478,54389.89189968 2023-10-23,16:04:12.000,296,11059259,-795,0,1698077051,13036.61261818,99.2960890500035,54389.787092880004 2023-10-23,16:04:13.000,296,11059282,-795,0,1698077052,13036.56546400999,99.2960890500035,54389.79408 2023-10-23,16:04:14.000,296,11059291,-795,0,1698077053,13036.572200319999,99.30313818000286,54389.91286104 2023-10-23,16:04:15.000,296,11059273,-795,0,1698077054,13036.531782459999,99.30313818000286,54389.94080952 2023-10-23,16:04:16.000,296,11059282,-795,0,1698077055,13036.444210429989,99.232646880002,54389.87792544001 2023-10-23,16:04:17.000,296,11059302,-795,0,1698077056,13036.336429469993,99.15510645000177,54389.78010576001 2023-10-23,16:04:18.000,296,11059294,-795,0,1698077057,13036.343165779988,99.1833029699992,54389.8639512 2023-10-23,16:04:19.000,296,11059263,-795,0,1698077058,13036.208439579998,99.14100819000305,54389.79408 2023-10-23,16:04:20.000,296,11059279,-795,0,1698077059,13036.181494340002,99.00002559000131,54389.759144400006 2023-10-23,16:04:21.000,296,11059298,-795,0,1698077060,13036.093922309992,98.89428864000365,54389.73119592001 2023-10-23,16:04:22.000,296,11059299,-795,0,1698077061,13036.019822900002,98.79560081999807,54389.6543376 2023-10-23,16:04:23.000,296,11059302,-795,0,1698077062,13036.040031830002,98.67576561000169,54389.78010576001 2023-10-23,16:04:24.000,296,11059324,-795,0,1698077063,13036.053504449992,98.49953736000316,54389.80106712001 2023-10-23,16:04:25.000,296,11059296,-795,0,1698077064,13035.979405040001,98.38675127999886,54389.787092880004 2023-10-23,16:04:26.000,296,11059265,-795,0,1698077065,13035.959196110001,98.2457686800044,54389.70324744 2023-10-23,16:04:27.000,296,11059277,-795,0,1698077066,13035.986141349997,98.12593347000075,54389.67529896 2023-10-23,16:04:28.000,296,11059291,-795,0,1698077067,13035.925514559996,98.02019652000308,54389.54254368001 2023-10-23,16:04:29.000,296,11059255,-795,0,1698077068,13035.925514559996,97.91445956999814,54389.4796596 2023-10-23,16:04:30.000,296,11059322,-795,0,1698077069,13035.945723489996,97.80872262000048,54389.55651792 2023-10-23,16:04:31.000,296,11059308,-795,0,1698077070,13035.891833009991,97.74528044999897,54389.41677552001 2023-10-23,16:04:32.000,296,11059264,-795,0,1698077071,13035.952459799992,97.71003480000218,54389.4796596 2023-10-23,16:04:33.000,296,11059326,-795,0,1698077072,13036.019822900002,97.69593654000346,54389.58446640001 2023-10-23,16:04:34.000,296,11059297,-795,0,1698077073,13035.891833009991,97.64659263000067,54389.521582320005 2023-10-23,16:04:35.000,296,11059263,-795,0,1698077074,13035.851415149991,97.6747891499981,54389.423762640006 2023-10-23,16:04:36.000,296,11059287,-795,0,1698077075,13035.73016156999,97.64659263000067,54389.27703312001 2023-10-23,16:04:37.000,296,11059291,-795,0,1698077076,13035.66953477999,97.61839611000323,54389.24908464001 2023-10-23,16:04:38.000,296,11059319,-795,0,1698077077,13035.63585323,97.58315045999916,54389.41677552001 2023-10-23,16:04:39.000,296,11059310,-795,0,1698077078,13035.622380609995,97.56200307000108,54389.49363384001 2023-10-23,16:04:40.000,296,11059294,-795,0,1698077079,13035.52807226999,97.52675742000429,54389.4097884 2023-10-23,16:04:41.000,296,11059319,-795,0,1698077080,13035.480918099995,97.46331525000278,54389.37485280001 2023-10-23,16:04:42.000,296,11059321,-795,0,1698077081,13035.36640082999,97.36462743000448,54389.36786568 2023-10-23,16:04:43.000,296,11059278,-795,0,1698077082,13035.224938319989,97.31528352000169,54389.17921344001 2023-10-23,16:04:44.000,296,11059287,-795,0,1698077083,13035.164311529988,97.21659570000338,54389.095368 2023-10-23,16:04:45.000,296,11059285,-795,0,1698077084,13035.177784149993,97.12495701000444,54389.24209752 2023-10-23,16:04:46.000,296,11059333,-795,0,1698077085,13035.096948429993,97.06151484000293,54389.22812328001 2023-10-23,16:04:47.000,296,11059270,-795,0,1698077086,13035.029585329998,96.9205322400012,54389.15126496 2023-10-23,16:04:48.000,296,11059268,-795,0,1698077087,13035.043057950003,96.85004094000033,54389.095368 2023-10-23,16:04:49.000,296,11059264,-795,0,1698077088,13035.002640090002,96.7725005100001,54389.2001748 2023-10-23,16:04:50.000,296,11059284,-795,0,1698077089,13034.955485919992,96.69496007999987,54389.06043240001 2023-10-23,16:04:51.000,296,11059302,-795,0,1698077090,13034.948749609997,96.58922313000221,54389.067419520004 2023-10-23,16:04:52.000,296,11059304,-795,0,1698077091,13034.867913889997,96.57512487000349,54388.948638480004 2023-10-23,16:04:53.000,296,11059304,-795,0,1698077092,13034.867913889997,96.50463357000262,54388.899728640004 2023-10-23,16:04:54.000,296,11059260,-795,0,1698077093,13034.948749609997,96.43414227000176,54389.0254968 2023-10-23,16:04:55.000,296,11059286,-795,0,1698077094,13034.874650199992,96.38479835999897,54389.095368 2023-10-23,16:04:56.000,296,11059296,-795,0,1698077095,13034.867913889997,96.35660184000153,54389.067419520004 2023-10-23,16:04:57.000,296,11059292,-795,0,1698077096,13034.834232339992,96.34250358000281,54389.08139376001 2023-10-23,16:04:58.000,296,11059276,-795,0,1698077097,13034.739924000001,96.30725792999874,54388.948638480004 2023-10-23,16:04:59.000,296,11059263,-795,0,1698077098,13034.719715070001,96.25791402000323,54388.96261272001 2023-10-23,16:05:00.000,296,11059307,-795,0,1698077099,13034.679297210001,96.22266836999916,54388.98357408 2023-10-23,16:05:01.000,296,11059280,-795,0,1698077100,13034.645615659996,96.15922619999765,54388.969599840006 2023-10-23,16:05:02.000,296,11059286,-795,0,1698077101,13034.51762577,96.11693142000149,54388.83684456 2023-10-23,16:05:03.000,296,11059309,-795,0,1698077102,13034.47047159999,96.05348924999998,54388.94165136001 2023-10-23,16:05:04.000,296,11059302,-795,0,1698077103,13034.34921801999,95.96185056000104,54388.76697336 2023-10-23,16:05:05.000,296,11059261,-795,0,1698077104,13034.30880015999,95.90545751999889,54389.067419520004 2023-10-23,16:05:06.000,296,11059254,-795,0,1698077105,13034.26838229999,95.82791708999866,54389.018509680005 2023-10-23,16:05:07.000,296,11059310,-795,0,1698077106,13034.25490968,95.75037665999844,54388.75998624 2023-10-23,16:05:08.000,296,11059295,-795,0,1698077107,13034.174073959999,95.63759058000142,54388.77396048001 2023-10-23,16:05:09.000,296,11059275,-795,0,1698077108,13034.153865029999,95.5741484099999,54388.87178016001 2023-10-23,16:05:10.000,296,11059311,-795,0,1698077109,13034.12691978999,95.5107062399984,54388.82287032001 2023-10-23,16:05:11.000,296,11059261,-795,0,1698077110,13034.099974549994,95.48250972000096,54388.79492184001 2023-10-23,16:05:12.000,296,11059291,-795,0,1698077111,13034.052820379999,95.44021494000481,54388.69710216 2023-10-23,16:05:13.000,296,11059300,-795,0,1698077112,13034.079765619994,95.36267451000458,54388.564346880004 2023-10-23,16:05:14.000,296,11059308,-795,0,1698077113,13034.066292999989,95.31333060000179,54388.59928248 2023-10-23,16:05:15.000,296,11059272,-795,0,1698077114,13034.025875139989,95.27808494999772,54388.57832112001 2023-10-23,16:05:16.000,296,11059279,-795,0,1698077115,13034.025875139989,95.263986689999,54388.634218080006 2023-10-23,16:05:17.000,296,11059278,-795,0,1698077116,13034.005666209989,95.20054452000477,54388.417617360006 2023-10-23,16:05:18.000,296,11059287,-795,0,1698077117,13033.978720969993,95.18644625999877,54388.38966888001 2023-10-23,16:05:19.000,296,11059286,-795,0,1698077118,13034.052820379999,95.1300532200039,54388.515437040005 2023-10-23,16:05:20.000,296,11059271,-795,0,1698077119,13034.012402519998,95.1300532200039,54388.466527200006 2023-10-23,16:05:21.000,296,11059291,-795,0,1698077120,13033.958512039993,95.04546366000432,54388.43857872001 2023-10-23,16:05:22.000,296,11059300,-795,0,1698077121,13033.891148939998,95.03136539999832,54388.417617360006 2023-10-23,16:05:23.000,296,11059259,-795,0,1698077122,13033.790104289998,94.97497236000345,54388.1870424 2023-10-23,16:05:24.000,296,11059320,-795,0,1698077123,13033.776631669993,94.96792323000409,54388.20101664001 2023-10-23,16:05:25.000,296,11059330,-795,0,1698077124,13033.722741190002,94.91153019000194,54388.16608104 2023-10-23,16:05:26.000,296,11059261,-795,0,1698077125,13033.675587019992,94.8833336700045,54388.23595224 2023-10-23,16:05:27.000,296,11059288,-795,0,1698077126,13033.628432849997,94.85513714999979,54388.29184920001 2023-10-23,16:05:28.000,296,11059292,-795,0,1698077127,13033.534124509992,94.81284237000364,54388.277874960004 2023-10-23,16:05:29.000,296,11059282,-795,0,1698077128,13033.446552479996,94.74235107000277,54388.14511968 2023-10-23,16:05:30.000,296,11059267,-795,0,1698077129,13033.439816170001,94.7705475900002,54388.20800376 2023-10-23,16:05:31.000,296,11059299,-795,0,1698077130,13033.426343549996,94.74235107000277,54388.20800376 2023-10-23,16:05:32.000,296,11059310,-795,0,1698077131,13033.37918938,94.73530194000341,54388.131145440006 2023-10-23,16:05:33.000,296,11059304,-795,0,1698077132,13033.33877152,94.7705475900002,54388.082235600006 2023-10-23,16:05:34.000,296,11059283,-795,0,1698077133,13033.365716759996,94.74235107000277,54388.2569136 2023-10-23,16:05:35.000,296,11059255,-795,0,1698077134,13033.352244139991,94.72825281000405,54388.3267848 2023-10-23,16:05:36.000,296,11059288,-795,0,1698077135,13033.365716759996,94.74940020000213,54388.2569136 2023-10-23,16:05:37.000,296,11059293,-795,0,1698077136,13033.345507829996,94.72120368000469,54388.15210680001 2023-10-23,16:05:38.000,296,11059257,-795,0,1698077137,13033.33203520999,94.72120368000469,54388.15909392 2023-10-23,16:05:39.000,296,11059268,-795,0,1698077138,13033.33203520999,94.68595803000062,54388.1870424 2023-10-23,16:05:40.000,296,11059294,-795,0,1698077139,13033.33877152,94.65776151000318,54388.180055280005 2023-10-23,16:05:41.000,296,11059312,-795,0,1698077140,13033.345507829996,94.54497542999889,54388.13813256 2023-10-23,16:05:42.000,296,11059288,-795,0,1698077141,13033.25119948999,94.49563152000337,54388.07524848001 2023-10-23,16:05:43.000,296,11059298,-795,0,1698077142,13033.31182627999,94.44628761000058,54388.13813256 2023-10-23,16:05:44.000,296,11059307,-795,0,1698077143,13033.385925689996,94.31940327000484,54388.34075904001 2023-10-23,16:05:45.000,296,11059230,-795,0,1698077144,13033.37918938,94.22071544999926,54388.30582344 2023-10-23,16:05:46.000,296,11059259,-795,0,1698077145,13033.27140841999,94.12907676000032,54388.17306816001 2023-10-23,16:05:47.000,296,11059332,-795,0,1698077146,13033.21751794,94.03038894000201,54388.00537728001 2023-10-23,16:05:48.000,296,11059285,-795,0,1698077147,13033.15015483999,93.95284851000179,54387.99140304 2023-10-23,16:05:49.000,296,11059280,-795,0,1698077148,13033.17710008,93.87530808000156,54388.05428712001 2023-10-23,16:05:50.000,296,11059288,-795,0,1698077149,13032.97501078,93.82596416999877,54387.50230464001 2023-10-23,16:05:51.000,296,11059318,-795,0,1698077150,13033.13668222,93.74842373999854,54388.082235600006 2023-10-23,16:05:52.000,296,11059303,-795,0,1698077151,13033.0558465,93.74137460999918,54387.95646744001 2023-10-23,16:05:53.000,296,11059241,-795,0,1698077152,13032.96827446999,93.71317809000175,54387.82371216 2023-10-23,16:05:54.000,296,11059218,-795,0,1698077153,13032.92785660999,93.67793243999768,54387.81672504001 2023-10-23,16:05:55.000,296,11059273,-795,0,1698077154,13032.867229819989,93.69907983000303,54387.83768640001 2023-10-23,16:05:56.000,296,11059290,-795,0,1698077155,13032.772921479998,93.72727635000047,54387.73986672001 2023-10-23,16:05:57.000,296,11059280,-795,0,1698077156,13032.732503619998,93.72727635000047,54387.80973792 2023-10-23,16:05:58.000,296,11059287,-795,0,1698077157,13032.644931589988,93.7554728699979,54387.795763680006 2023-10-23,16:05:59.000,296,11059338,-795,0,1698077158,13032.570832179998,93.80481678000069,54387.81672504001 2023-10-23,16:06:00.000,296,11059307,-795,0,1698077159,13032.584304800002,93.78366939000261,54387.872622 2023-10-23,16:06:01.000,296,11059269,-795,0,1698077160,13032.442842290002,93.81186591000005,54387.893583360004 2023-10-23,16:06:02.000,296,11059260,-795,0,1698077161,13032.375479189992,93.78366939000261,54387.92153184 2023-10-23,16:06:03.000,296,11059308,-795,0,1698077162,13032.247489299996,93.76252200000454,54387.71191824 2023-10-23,16:06:04.000,296,11059291,-795,0,1698077163,13032.20033513,93.7202272200011,54387.76082808 2023-10-23,16:06:05.000,296,11059269,-795,0,1698077164,13032.085817859996,93.6567850499996,54387.6630084 2023-10-23,16:06:06.000,296,11059278,-795,0,1698077165,13032.09255416999,93.61449027000344,54387.774802320004 2023-10-23,16:06:07.000,296,11059263,-795,0,1698077166,13032.05213630999,93.5087533199985,54387.774802320004 2023-10-23,16:06:08.000,296,11059298,-795,0,1698077167,13032.07908155,93.40301637000084,54387.70493112 2023-10-23,16:06:09.000,296,11059241,-795,0,1698077168,13032.07234523999,93.29023029000382,54387.80973792 2023-10-23,16:06:10.000,296,11059261,-795,0,1698077169,13032.025191069995,93.20564073000423,54387.746853840006 2023-10-23,16:06:11.000,296,11059306,-795,0,1698077170,13032.01171844999,93.0999037799993,54387.71191824 2023-10-23,16:06:12.000,296,11059264,-795,0,1698077171,13031.9780369,93.00826509000035,54387.60012432001 2023-10-23,16:06:13.000,296,11059279,-795,0,1698077172,13032.11276309999,92.90252814000269,54387.523266 2023-10-23,16:06:14.000,296,11059288,-795,0,1698077173,13032.085817859996,92.80384032000438,54387.4184592 2023-10-23,16:06:15.000,296,11059289,-795,0,1698077174,13032.146444649996,92.78974205999839,54387.58615008 2023-10-23,16:06:16.000,296,11059277,-795,0,1698077175,13032.207071439996,92.78269292999903,54387.58615008 2023-10-23,16:06:17.000,296,11059303,-795,0,1698077176,13032.220544060001,92.82498771000246,54387.53025312001 2023-10-23,16:06:18.000,296,11059300,-795,0,1698077177,13032.11949941,92.90252814000269,54387.4184592 2023-10-23,16:06:19.000,296,11059289,-795,0,1698077178,13031.984773209995,93.00121596000099,54387.390510720004 2023-10-23,16:06:20.000,296,11059277,-795,0,1698077179,13031.93761904,93.00121596000099,54387.411472080006 2023-10-23,16:06:21.000,296,11059296,-795,0,1698077180,13031.85004700999,93.02236334999907,54387.4883304 2023-10-23,16:06:22.000,296,11059299,-795,0,1698077181,13031.75573867,93.01531421999971,54387.45339480001 2023-10-23,16:06:23.000,296,11059299,-795,0,1698077182,13031.74900235999,93.01531421999971,54387.51627888 2023-10-23,16:06:24.000,296,11059293,-795,0,1698077183,13031.722057119994,92.99416683000163,54387.628072800006 2023-10-23,16:06:25.000,296,11059234,-795,0,1698077184,13031.722057119994,93.00121596000099,54387.54422736 2023-10-23,16:06:26.000,296,11059294,-795,0,1698077185,13031.634485089999,92.99416683000163,54387.579162960006 2023-10-23,16:06:27.000,296,11059267,-795,0,1698077186,13031.533440439998,93.04351074000442,54387.44640768 2023-10-23,16:06:28.000,296,11059311,-795,0,1698077187,13031.567121989989,93.02941247999843,54387.439420560004 2023-10-23,16:06:29.000,296,11059300,-795,0,1698077188,13031.567121989989,92.98006857000291,54387.50230464001 2023-10-23,16:06:30.000,296,11059290,-795,0,1698077189,13031.493022579998,92.98006857000291,54387.579162960006 2023-10-23,16:06:31.000,296,11059270,-795,0,1698077190,13031.499758889993,92.93072466000012,54387.62108568001 2023-10-23,16:06:32.000,296,11059276,-795,0,1698077191,13031.432395789998,92.93777378999948,54387.64903416001 2023-10-23,16:06:33.000,296,11059241,-795,0,1698077192,13031.371768999998,92.93777378999948,54387.53724024 2023-10-23,16:06:34.000,296,11059275,-795,0,1698077193,13031.344823760002,92.88138075000461,54387.57217584001 2023-10-23,16:06:35.000,296,11059272,-795,0,1698077194,13031.297669589992,92.87433161999797,54387.56518872 2023-10-23,16:06:36.000,296,11059297,-795,0,1698077195,13031.203361250002,92.83203684000182,54387.51627888 2023-10-23,16:06:37.000,296,11059288,-795,0,1698077196,13031.115789219992,92.8179385800031,54387.390510720004 2023-10-23,16:06:38.000,296,11059296,-795,0,1698077197,13031.169679699997,92.79679118999775,54387.51627888 2023-10-23,16:06:39.000,296,11059277,-795,0,1698077198,13031.135998149992,92.81088945000374,54387.56518872 2023-10-23,16:06:40.000,296,11059318,-795,0,1698077199,13031.115789219992,92.80384032000438,54387.607111440004 2023-10-23,16:06:41.000,296,11059269,-795,0,1698077200,13031.095580289992,92.78269292999903,54387.56518872 2023-10-23,16:06:42.000,296,11059269,-795,0,1698077201,13031.008008259996,92.74039815000287,54387.51627888 2023-10-23,16:06:43.000,296,11059285,-795,0,1698077202,13030.9002273,92.77564379999967,54387.36954936 2023-10-23,16:06:44.000,296,11059295,-795,0,1698077203,13030.866545749996,92.77564379999967,54387.390510720004 2023-10-23,16:06:45.000,296,11059281,-795,0,1698077204,13030.81265526999,92.7544964100016,54387.341600880005 2023-10-23,16:06:46.000,296,11059283,-795,0,1698077205,13030.826127889995,92.72629989000416,54387.509291760005 2023-10-23,16:06:47.000,296,11059282,-795,0,1698077206,13030.77223740999,92.78974205999839,54387.53025312001 2023-10-23,16:06:48.000,296,11059287,-795,0,1698077207,13030.69140168999,92.77564379999967,54387.45339480001 2023-10-23,16:06:49.000,296,11059289,-795,0,1698077208,13030.644247519995,92.76154554000095,54387.4184592 2023-10-23,16:06:50.000,296,11059287,-795,0,1698077209,13030.59035703999,92.74744728000223,54387.45339480001 2023-10-23,16:06:51.000,296,11059279,-795,0,1698077210,13030.53646656,92.74744728000223,54387.460381920006 2023-10-23,16:06:52.000,296,11059269,-795,0,1698077211,13030.496048699999,92.7051524999988,54387.32063952 2023-10-23,16:06:53.000,296,11059305,-795,0,1698077212,13030.435421909999,92.67695598000137,54387.35557512 2023-10-23,16:06:54.000,296,11059292,-795,0,1698077213,13030.502785009994,92.64875946000393,54387.40448496001 2023-10-23,16:06:55.000,296,11059285,-795,0,1698077214,13030.448894529989,92.6064646800005,54387.43243344001 2023-10-23,16:06:56.000,296,11059262,-795,0,1698077215,13030.455630839999,92.53597337999963,54387.460381920006 2023-10-23,16:06:57.000,296,11059242,-795,0,1698077216,13030.435421909999,92.47958034000476,54387.292691040006 2023-10-23,16:06:58.000,296,11059292,-795,0,1698077217,13030.448894529989,92.45138382000005,54387.2787168 2023-10-23,16:06:59.000,296,11059274,-795,0,1698077218,13030.462367149994,92.35269600000174,54387.25076832 2023-10-23,16:07:00.000,296,11059288,-795,0,1698077219,13030.482576079994,92.31745034999767,54387.243781200006 2023-10-23,16:07:01.000,296,11059286,-795,0,1698077220,13030.516257629999,92.33154861000367,54387.21583272001 2023-10-23,16:07:02.000,296,11059324,-795,0,1698077221,13030.516257629999,92.33154861000367,54387.2088456 2023-10-23,16:07:03.000,296,11059294,-795,0,1698077222,13030.57014810999,92.28220470000088,54387.28570392001 2023-10-23,16:07:04.000,296,11059287,-795,0,1698077223,13030.583620729994,92.28220470000088,54387.36954936 2023-10-23,16:07:05.000,296,11059291,-795,0,1698077224,13030.57688442,92.35269600000174,54387.33461376001 2023-10-23,16:07:06.000,296,11059274,-795,0,1698077225,13030.415212979999,92.33859774000302,54387.173910000005 2023-10-23,16:07:07.000,296,11059291,-795,0,1698077226,13030.48931238999,92.38794164999854,54387.23679408001 2023-10-23,16:07:08.000,296,11059270,-795,0,1698077227,13030.46910345999,92.43023643000197,54387.33461376001 2023-10-23,16:07:09.000,296,11059321,-795,0,1698077228,13030.475839769999,92.45138382000005,54387.411472080006 2023-10-23,16:07:10.000,296,11059289,-795,0,1698077229,13030.327640949989,92.52892425000027,54387.18089712 2023-10-23,16:07:11.000,296,11059314,-795,0,1698077230,13030.253541539998,92.57826816000306,54387.16692288001 2023-10-23,16:07:12.000,296,11059296,-795,0,1698077231,13030.327640949989,92.6064646800005,54387.47435616 2023-10-23,16:07:13.000,296,11059344,-795,0,1698077232,13030.240068919993,92.64171033000457,54387.44640768 2023-10-23,16:07:14.000,296,11059240,-795,0,1698077233,13030.118815339993,92.62056293999922,54387.38352360001 2023-10-23,16:07:15.000,296,11059270,-795,0,1698077234,13030.071661169997,92.63466119999794,54387.32762664 2023-10-23,16:07:16.000,296,11059267,-795,0,1698077235,13030.011034379997,92.66990685000201,54387.19487136001 2023-10-23,16:07:17.000,296,11059309,-795,0,1698077236,13029.943671280002,92.65580859000329,54387.390510720004 2023-10-23,16:07:18.000,296,11059294,-795,0,1698077237,13029.950407589997,92.64171033000457,54387.44640768 2023-10-23,16:07:19.000,296,11059255,-795,0,1698077238,13029.909989729997,92.62761206999858,54387.45339480001 2023-10-23,16:07:20.000,296,11059282,-795,0,1698077239,13029.876308179992,92.6064646800005,54387.390510720004 2023-10-23,16:07:21.000,296,11059236,-795,0,1698077240,13029.936934969992,92.57826816000306,54387.38352360001 2023-10-23,16:07:22.000,296,11059264,-795,0,1698077241,13029.916726039992,92.5077768600022,54387.348588 2023-10-23,16:07:23.000,296,11059253,-795,0,1698077242,13029.856099249992,92.5077768600022,54387.18089712 2023-10-23,16:07:24.000,296,11059266,-795,0,1698077243,13029.889780799997,92.51482599000155,54387.19487136001 2023-10-23,16:07:25.000,296,11059281,-795,0,1698077244,13030.004298070002,92.4584329499994,54387.25775544 2023-10-23,16:07:26.000,296,11059313,-795,0,1698077245,13030.017770689992,92.47253120999812,54387.28570392001 2023-10-23,16:07:27.000,296,11059291,-795,0,1698077246,13030.105342720002,92.49367860000348,54387.31365240001 2023-10-23,16:07:28.000,296,11059266,-795,0,1698077247,13030.091870099997,92.4584329499994,54387.2787168 2023-10-23,16:07:29.000,296,11059302,-795,0,1698077248,13030.037979619992,92.50072773000284,54387.13198728 2023-10-23,16:07:30.000,296,11059266,-795,0,1698077249,13030.064924860002,92.48662947000412,54387.222819840004 2023-10-23,16:07:31.000,296,11059292,-795,0,1698077250,13030.011034379997,92.48662947000412,54387.09705168001 2023-10-23,16:07:32.000,296,11059349,-795,0,1698077251,13030.031243309997,92.5077768600022,54387.20185848 2023-10-23,16:07:33.000,296,11059349,-795,0,1698077252,13029.963880210002,92.5077768600022,54387.15294864 2023-10-23,16:07:34.000,296,11059310,-795,0,1698077253,13029.916726039992,92.54302250999899,54387.173910000005 2023-10-23,16:07:35.000,296,11059271,-795,0,1698077254,13029.909989729997,92.5712190300037,54387.35557512 2023-10-23,16:07:36.000,296,11059266,-795,0,1698077255,13029.862835560001,92.55007163999835,54387.4184592 2023-10-23,16:07:37.000,296,11059293,-795,0,1698077256,13029.829154009996,92.55007163999835,54387.439420560004 2023-10-23,16:07:38.000,296,11059223,-795,0,1698077257,13029.72137305,92.55007163999835,54387.26474256001 2023-10-23,16:07:39.000,296,11059226,-795,0,1698077258,13029.66074626,92.58531729000242,54387.348588 2023-10-23,16:07:40.000,296,11059298,-795,0,1698077259,13029.627064709995,92.59941555000114,54387.390510720004 2023-10-23,16:07:41.000,296,11059315,-795,0,1698077260,13029.57317422999,92.58531729000242,54387.4184592 2023-10-23,16:07:42.000,296,11059285,-795,0,1698077261,13029.505811129995,92.57826816000306,54387.32762664 2023-10-23,16:07:43.000,296,11059275,-795,0,1698077262,13029.526020059995,92.56416990000434,54387.33461376001 2023-10-23,16:07:44.000,296,11059262,-795,0,1698077263,13029.57317422999,92.52892425000027,54387.47435616 2023-10-23,16:07:45.000,296,11059281,-795,0,1698077264,13029.55296529999,92.51482599000155,54387.46736904 2023-10-23,16:07:46.000,296,11059226,-795,0,1698077265,13029.57317422999,92.49367860000348,54387.460381920006 2023-10-23,16:07:47.000,296,11059257,-795,0,1698077266,13029.606855779995,92.50072773000284,54387.37653648 2023-10-23,16:07:48.000,296,11059269,-795,0,1698077267,13029.627064709995,92.4584329499994,54387.36954936 2023-10-23,16:07:49.000,296,11059312,-795,0,1698077268,13029.70116412,92.43023643000197,54387.48134328001 2023-10-23,16:07:50.000,296,11059317,-795,0,1698077269,13029.627064709995,92.43023643000197,54387.0341676 2023-10-23,16:07:51.000,296,11059292,-795,0,1698077270,13029.856099249992,92.40203991000453,54387.53724024 2023-10-23,16:07:52.000,296,11059324,-795,0,1698077271,13029.909989729997,92.38794164999854,54387.509291760005 2023-10-23,16:07:53.000,296,11059286,-795,0,1698077272,13029.896517109992,92.36679426000046,54387.46736904 2023-10-23,16:07:54.000,296,11059252,-795,0,1698077273,13029.936934969992,92.41613817000325,54387.42544632 2023-10-23,16:07:55.000,296,11059296,-795,0,1698077274,13029.903253420001,92.37384338999982,54387.39749784 2023-10-23,16:07:56.000,296,11059290,-795,0,1698077275,13029.923462350002,92.40203991000453,54387.38352360001 2023-10-23,16:07:57.000,296,11059285,-795,0,1698077276,13029.883044490001,92.41613817000325,54387.29967816 2023-10-23,16:07:58.000,296,11059268,-795,0,1698077277,13029.869571869996,92.42318730000261,54387.31365240001 2023-10-23,16:07:59.000,296,11059278,-795,0,1698077278,13029.896517109992,92.43023643000197,54387.4883304 2023-10-23,16:08:00.000,296,11059303,-795,0,1698077279,13029.862835560001,92.46548207999876,54387.53724024 2023-10-23,16:08:01.000,296,11059237,-795,0,1698077280,13029.842626630001,92.50072773000284,54387.48134328001 2023-10-23,16:08:02.000,296,11059242,-795,0,1698077281,13029.788736149996,92.5712190300037,54387.4184592 2023-10-23,16:08:03.000,296,11059284,-795,0,1698077282,13029.69442780999,92.62761206999858,54387.35557512 2023-10-23,16:08:04.000,296,11059309,-795,0,1698077283,13029.60011947,92.7544964100016,54387.26474256001 2023-10-23,16:08:05.000,296,11059259,-795,0,1698077284,13029.6203284,92.78974205999839,54387.4184592 2023-10-23,16:08:06.000,296,11059289,-795,0,1698077285,13029.6203284,92.89547901000333,54387.54422736 2023-10-23,16:08:07.000,296,11059278,-795,0,1698077286,13029.55970161,92.97301944000355,54387.509291760005 2023-10-23,16:08:08.000,296,11059258,-795,0,1698077287,13029.55296529999,93.05760900000314,54387.523266 2023-10-23,16:08:09.000,296,11059297,-795,0,1698077288,13029.61359208999,93.07170726000186,54387.61409856 2023-10-23,16:08:10.000,296,11059271,-795,0,1698077289,13029.6203284,93.14924769000208,54387.45339480001 2023-10-23,16:08:11.000,296,11059314,-795,0,1698077290,13029.65400994999,93.20564073000423,54387.56518872 2023-10-23,16:08:12.000,296,11059277,-795,0,1698077291,13029.61359208999,93.2620337699991,54387.46736904 2023-10-23,16:08:13.000,296,11059335,-795,0,1698077292,13029.63380101999,93.25498463999975,54387.46736904 2023-10-23,16:08:14.000,296,11059287,-795,0,1698077293,13029.707900429996,93.31842681000126,54387.62108568001 2023-10-23,16:08:15.000,296,11059317,-795,0,1698077294,13029.755054599991,93.29727942000318,54387.63505992 2023-10-23,16:08:16.000,296,11059298,-795,0,1698077295,13029.74158198,93.34662332999869,54387.55121448001 2023-10-23,16:08:17.000,296,11059249,-795,0,1698077296,13029.788736149996,93.36777072000405,54387.53025312001 2023-10-23,16:08:18.000,296,11059277,-795,0,1698077297,13029.822417700001,93.3748198500034,54387.69095688 2023-10-23,16:08:19.000,296,11059323,-795,0,1698077298,13029.822417700001,93.33252506999997,54387.607111440004 2023-10-23,16:08:20.000,296,11059309,-795,0,1698077299,13029.842626630001,93.41711462999956,54387.607111440004 2023-10-23,16:08:21.000,296,11059288,-795,0,1698077300,13029.876308179992,93.38891811000212,54387.68396976 2023-10-23,16:08:22.000,296,11059312,-795,0,1698077301,13029.903253420001,93.45940941000299,54387.47435616 2023-10-23,16:08:23.000,296,11059307,-795,0,1698077302,13029.943671280002,93.48055680000107,54387.56518872 2023-10-23,16:08:24.000,296,11059319,-795,0,1698077303,13029.984089140002,93.56514636000065,54387.70493112 2023-10-23,16:08:25.000,296,11059220,-795,0,1698077304,13030.024507000002,93.59334287999809,54387.83768640001 2023-10-23,16:08:26.000,296,11059234,-795,0,1698077305,13030.017770689992,93.66383417999896,54387.7328796 2023-10-23,16:08:27.000,296,11059275,-795,0,1698077306,13030.024507000002,93.74842373999854,54387.6630084 2023-10-23,16:08:28.000,296,11059317,-795,0,1698077307,13030.078397479992,93.89645546999964,54387.85864776 2023-10-23,16:08:29.000,296,11059289,-795,0,1698077308,13030.058188549992,93.94579938000243,54387.83768640001 2023-10-23,16:08:30.000,296,11059282,-795,0,1698077309,13030.118815339993,94.05858545999945,54387.98441592001 2023-10-23,16:08:31.000,296,11059292,-795,0,1698077310,13030.145760580002,94.14317501999903,54388.110184080004 2023-10-23,16:08:32.000,296,11059293,-795,0,1698077311,13030.105342720002,94.29825587999949,54388.061274240004 2023-10-23,16:08:33.000,296,11059306,-795,0,1698077312,13030.051452239997,94.38989456999843,54388.00537728001 2023-10-23,16:08:34.000,296,11059311,-795,0,1698077313,13030.024507000002,94.48858239000401,54388.07524848001 2023-10-23,16:08:35.000,296,11059273,-795,0,1698077314,13029.984089140002,94.52382804000081,54387.95646744001 2023-10-23,16:08:36.000,296,11059270,-795,0,1698077315,13029.883044490001,94.61546672999975,54387.86563488001 2023-10-23,16:08:37.000,296,11059276,-795,0,1698077316,13029.862835560001,94.62251585999911,54387.86563488001 2023-10-23,16:08:38.000,296,11059267,-795,0,1698077317,13029.889780799997,94.62251585999911,54387.893583360004 2023-10-23,16:08:39.000,296,11059291,-795,0,1698077318,13029.957143899992,94.60136847000103,54388.0473 2023-10-23,16:08:40.000,296,11059326,-795,0,1698077319,13030.024507000002,94.58727021000232,54388.03332576001 2023-10-23,16:08:41.000,296,11059282,-795,0,1698077320,13030.031243309997,94.56612282000424,54388.02633864 2023-10-23,16:08:42.000,296,11059276,-795,0,1698077321,13029.990825449997,94.52382804000081,54387.963454560006 2023-10-23,16:08:43.000,296,11059270,-795,0,1698077322,13030.071661169997,94.4603858699993,54387.82371216 2023-10-23,16:08:44.000,296,11059251,-795,0,1698077323,13030.098606409992,94.4603858699993,54387.87960912 2023-10-23,16:08:45.000,296,11059321,-795,0,1698077324,13030.179442129993,94.43923848000122,54387.8027508 2023-10-23,16:08:46.000,296,11059284,-795,0,1698077325,13030.307432019988,94.4251402200025,54387.94948032 2023-10-23,16:08:47.000,296,11059308,-795,0,1698077326,13030.374795119998,94.36874718000036,54387.94948032 2023-10-23,16:08:48.000,296,11059232,-795,0,1698077327,13030.421949289994,94.361698050001,54387.95646744001 2023-10-23,16:08:49.000,296,11059246,-715,0,1698077328,13030.448894529989,94.34055066000292,54387.914544720006 2023-10-23,16:08:50.000,296,11059219,-795,0,1698077329,13030.475839769999,94.35464892000164,54387.94948032 2023-10-23,16:08:51.000,296,11059290,-795,0,1698077330,13030.496048699999,94.361698050001,54387.94948032 2023-10-23,16:08:52.000,296,11059252,-795,0,1698077331,13030.401740359994,94.41104196000379,54387.73986672001 2023-10-23,16:08:53.000,296,11059302,-795,0,1698077332,13030.415212979999,94.41809109000314,54387.80973792 2023-10-23,16:08:54.000,296,11059311,-795,0,1698077333,13030.435421909999,94.48153326000465,54387.942493200004 2023-10-23,16:08:55.000,296,11059275,-795,0,1698077334,13030.442158219994,94.49563152000337,54387.99140304 2023-10-23,16:08:56.000,296,11059265,-795,0,1698077335,13030.354586189998,94.55202455999824,54387.9774288 2023-10-23,16:08:57.000,296,11059279,-795,0,1698077336,13030.314168329998,94.63661411999783,54387.893583360004 2023-10-23,16:08:58.000,296,11059282,-795,0,1698077337,13030.307432019988,94.68595803000062,54388.01935152 2023-10-23,16:08:59.000,296,11059335,-795,0,1698077338,13030.260277849993,94.72120368000469,54388.00537728001 2023-10-23,16:09:00.000,296,11059283,-795,0,1698077339,13030.206387370003,94.78464584999892,54387.97044168 2023-10-23,16:09:01.000,296,11059290,-795,0,1698077340,13030.192914749998,94.82694063000235,54388.03332576001 2023-10-23,16:09:02.000,296,11059283,-795,0,1698077341,13030.145760580002,94.89743193000322,54387.92851896 2023-10-23,16:09:03.000,296,11059311,-795,0,1698077342,13030.139024269993,94.93972670999938,54387.99140304 2023-10-23,16:09:04.000,296,11059259,-795,0,1698077343,13030.172705819998,94.96792323000409,54388.131145440006 2023-10-23,16:09:05.000,296,11059252,-795,0,1698077344,13030.186178440003,94.98907062000217,54388.16608104 2023-10-23,16:09:06.000,296,11059291,-795,0,1698077345,13030.226596299988,95.05956192000303,54388.1171712 2023-10-23,16:09:07.000,296,11059277,-795,0,1698077346,13030.260277849993,95.08775844000047,54387.98441592001 2023-10-23,16:09:08.000,296,11059272,-795,0,1698077347,13030.199651059993,95.1300532200039,54388.06826136 2023-10-23,16:09:09.000,296,11059270,-795,0,1698077348,13030.300695709993,95.11595495999791,54388.09620984 2023-10-23,16:09:10.000,296,11059289,-795,0,1698077349,13030.421949289994,95.08775844000047,54388.12415832001 2023-10-23,16:09:11.000,296,11059273,-795,0,1698077350,13030.496048699999,95.10185669999919,54388.298836320006 2023-10-23,16:09:12.000,296,11059305,-795,0,1698077351,13030.502785009994,95.10890582999855,54388.28486208 2023-10-23,16:09:13.000,296,11059240,-795,0,1698077352,13030.563411799994,95.12300409000454,54388.09620984 2023-10-23,16:09:14.000,296,11059275,-795,0,1698077353,13030.67119275999,95.11595495999791,54388.23595224 2023-10-23,16:09:15.000,296,11059262,-795,0,1698077354,13030.69140168999,95.11595495999791,54388.23595224 2023-10-23,16:09:16.000,296,11059220,-795,0,1698077355,13030.704874309995,95.1300532200039,54388.06826136 2023-10-23,16:09:17.000,296,11059303,-795,0,1698077356,13030.75202847999,95.17234800000006,54388.082235600006 2023-10-23,16:09:18.000,296,11059286,-795,0,1698077357,13030.765501099995,95.22169191000285,54388.05428712001 2023-10-23,16:09:19.000,296,11059289,-795,0,1698077358,13030.9002273,95.27808494999772,54388.22197800001 2023-10-23,16:09:20.000,296,11059262,-795,0,1698077359,13030.85980944,95.3767727700033,54388.20101664001 2023-10-23,16:09:21.000,296,11059319,-795,0,1698077360,13030.906963609996,95.45431320000353,54388.20101664001 2023-10-23,16:09:22.000,296,11059248,-795,0,1698077361,13030.846336819995,95.55300102000183,54388.24293936001 2023-10-23,16:09:23.000,296,11059300,-795,0,1698077362,13030.81265526999,95.64463971000077,54388.061274240004 2023-10-23,16:09:24.000,296,11059283,-795,0,1698077363,13030.765501099995,95.75037665999844,54388.1171712 2023-10-23,16:09:25.000,296,11059255,-795,0,1698077364,13030.725083239995,95.79972057000123,54388.061274240004 2023-10-23,16:09:26.000,296,11059266,-795,0,1698077365,13030.75876479,95.89135926000017,54388.2569136 2023-10-23,16:09:27.000,296,11059299,-795,0,1698077366,13030.69140168999,95.94775230000232,54388.21499088 2023-10-23,16:09:28.000,296,11059242,-795,0,1698077367,13030.65772014,96.01119447000383,54388.35473328 2023-10-23,16:09:29.000,296,11059309,-795,0,1698077368,13030.644247519995,96.02529273000255,54388.33377192 2023-10-23,16:09:30.000,296,11059241,-795,0,1698077369,13030.57688442,96.05348924999998,54388.28486208 2023-10-23,16:09:31.000,296,11059294,-795,0,1698077370,13030.61730228,96.03939099000127,54388.29184920001 2023-10-23,16:09:32.000,296,11059280,-795,0,1698077371,13030.583620729994,96.04644012000063,54388.249926480006 2023-10-23,16:09:33.000,296,11059293,-795,0,1698077372,13030.61730228,96.00414534000447,54388.228965120004 2023-10-23,16:09:34.000,296,11059290,-795,0,1698077373,13030.65098382999,95.94070317000296,54388.180055280005 2023-10-23,16:09:35.000,296,11059289,-795,0,1698077374,13030.826127889995,95.8702118700021,54388.36870752001 2023-10-23,16:09:36.000,296,11059264,-795,0,1698077375,13030.85307312999,95.87726100000145,54388.40364312 2023-10-23,16:09:37.000,296,11059265,-795,0,1698077376,13030.98106302,95.79267144000187,54388.33377192 2023-10-23,16:09:38.000,296,11059307,-795,0,1698077377,13030.98106302,95.6869344900042,54388.277874960004 2023-10-23,16:09:39.000,296,11059287,-795,0,1698077378,13031.041689810001,95.71513101000164,54388.1171712 2023-10-23,16:09:40.000,296,11059269,-795,0,1698077379,13031.122525530001,95.67988536000485,54388.21499088 2023-10-23,16:09:41.000,296,11059258,-795,0,1698077380,13031.270724349997,95.6869344900042,54388.298836320006 2023-10-23,16:09:42.000,296,11059280,-795,0,1698077381,13031.344823760002,95.69398362000356,54388.21499088 2023-10-23,16:09:43.000,296,11059272,-795,0,1698077382,13031.418923169993,95.73627839999972,54388.23595224 2023-10-23,16:09:44.000,296,11059292,-795,0,1698077383,13031.499758889993,95.75037665999844,54388.42460448 2023-10-23,16:09:45.000,296,11059259,-795,0,1698077384,13031.540176749993,95.79972057000123,54388.35473328 2023-10-23,16:09:46.000,296,11059256,-795,0,1698077385,13031.526704129989,95.8702118700021,54388.36870752001 2023-10-23,16:09:47.000,296,11059286,-795,0,1698077386,13031.445868409988,95.95480143000168,54388.22197800001 2023-10-23,16:09:48.000,296,11059251,-795,0,1698077387,13031.439132099993,96.00414534000447,54388.30582344 2023-10-23,16:09:49.000,296,11059271,-795,0,1698077388,13031.459341029993,96.06053837999934,54388.3617204 2023-10-23,16:09:50.000,296,11059290,-795,0,1698077389,13031.418923169993,96.14512793999893,54388.445565840004 2023-10-23,16:09:51.000,296,11059291,-795,0,1698077390,13031.412186859998,96.22971749999851,54388.571334 2023-10-23,16:09:52.000,296,11059300,-795,0,1698077391,13031.338087449993,96.28611054000066,54388.55735976001 2023-10-23,16:09:53.000,296,11059297,-795,0,1698077392,13031.270724349997,96.30725792999874,54388.43857872001 2023-10-23,16:09:54.000,296,11059264,-795,0,1698077393,13031.243779110002,96.32135619000474,54388.55037264 2023-10-23,16:09:55.000,296,11059300,-795,0,1698077394,13031.203361250002,96.37070010000025,54388.47351432 2023-10-23,16:09:56.000,296,11059291,-795,0,1698077395,13031.075371359992,96.39889661999769,54388.37569464 2023-10-23,16:09:57.000,296,11059281,-795,0,1698077396,13031.115789219992,96.33545445000345,54388.31979768001 2023-10-23,16:09:58.000,296,11059284,-795,0,1698077397,13031.041689810001,96.3284053200041,54388.23595224 2023-10-23,16:09:59.000,296,11059249,-795,0,1698077398,13031.088843979996,96.28611054000066,54388.1870424 2023-10-23,16:10:00.000,296,11059266,-795,0,1698077399,13031.257251729992,96.2790614100013,54388.3617204 2023-10-23,16:10:01.000,296,11059281,-795,0,1698077400,13031.331351139997,96.26496315000259,54388.34075904001 2023-10-23,16:10:02.000,296,11059272,-795,0,1698077401,13031.358296379993,96.2790614100013,54388.31979768001 2023-10-23,16:10:03.000,296,11059277,-795,0,1698077402,13031.324614830002,96.27201228000195,54388.1870424 2023-10-23,16:10:04.000,296,11059268,-795,0,1698077403,13031.425659480003,96.30020879999938,54388.2569136 2023-10-23,16:10:05.000,296,11059287,-795,0,1698077404,13031.425659480003,96.27201228000195,54388.20101664001 2023-10-23,16:10:06.000,296,11059312,-795,0,1698077405,13031.506495199988,96.25086489000387,54388.21499088 2023-10-23,16:10:07.000,296,11059266,-795,0,1698077406,13031.594067229998,96.23676662999787,54388.34075904001 2023-10-23,16:10:08.000,296,11059276,-795,0,1698077407,13031.722057119994,96.2156192399998,54388.417617360006 2023-10-23,16:10:09.000,296,11059302,-795,0,1698077408,13031.715320809999,96.22971749999851,54388.27088784001 2023-10-23,16:10:10.000,296,11059296,-715,0,1698077409,13031.695111879999,96.2156192399998,54388.13813256 2023-10-23,16:10:11.000,296,11059254,-795,0,1698077410,13031.89720118,96.2156192399998,54388.33377192 2023-10-23,16:10:12.000,296,11059275,-795,0,1698077411,13031.93761904,96.22266836999916,54388.30582344 2023-10-23,16:10:13.000,296,11059261,-795,0,1698077412,13031.93088272999,96.25791402000323,54388.347746160005 2023-10-23,16:10:14.000,296,11059291,-795,0,1698077413,13031.99824583,96.32135619000474,54388.4315916 2023-10-23,16:10:15.000,296,11059284,-795,0,1698077414,13032.03192737999,96.34955271000217,54388.52941128 2023-10-23,16:10:16.000,296,11059327,-795,0,1698077415,13031.99824583,96.41299488000368,54388.48748856001 2023-10-23,16:10:17.000,296,11059258,-795,0,1698077416,13031.99150951999,96.48348618000455,54388.40364312 2023-10-23,16:10:18.000,296,11059262,-795,0,1698077417,13031.99824583,96.54692834999878,54388.55735976001 2023-10-23,16:10:19.000,296,11059297,-795,0,1698077418,13031.95782797,96.64561617000436,54388.57832112001 2023-10-23,16:10:20.000,296,11059284,-795,0,1698077419,13031.924146419995,96.70905833999859,54388.55735976001 2023-10-23,16:10:21.000,296,11059277,-795,0,1698077420,13031.863519629995,96.74430399000266,54388.59928248 2023-10-23,16:10:22.000,296,11059275,-795,0,1698077421,13031.843310699995,96.78659876999882,54388.48748856001 2023-10-23,16:10:23.000,296,11059272,-795,0,1698077422,13031.79615653,96.84299181000097,54388.54338552 2023-10-23,16:10:24.000,296,11059276,-795,0,1698077423,13031.76921128999,96.83594268000161,54388.54338552 2023-10-23,16:10:25.000,296,11059247,-795,0,1698077424,13031.82983807999,96.86413919999904,54388.64819232 2023-10-23,16:10:26.000,296,11059255,-795,0,1698077425,13031.81636546,96.84299181000097,54388.59229536 2023-10-23,16:10:27.000,296,11059296,-795,0,1698077426,13031.79615653,96.86413919999904,54388.57832112001 2023-10-23,16:10:28.000,296,11059265,-795,0,1698077427,13031.79615653,96.8711883299984,54388.45954008001 2023-10-23,16:10:29.000,296,11059245,-795,0,1698077428,13031.85004700999,96.83594268000161,54388.445565840004 2023-10-23,16:10:30.000,296,11059283,-795,0,1698077429,13031.93761904,96.86413919999904,54388.634218080006 2023-10-23,16:10:31.000,296,11059293,-795,0,1698077430,13032.025191069995,96.8711883299984,54388.71806352 2023-10-23,16:10:32.000,296,11059272,-795,0,1698077431,13032.065608929996,96.87823745999776,54388.69710216 2023-10-23,16:10:33.000,296,11059230,-795,0,1698077432,13032.05213630999,96.90643398000248,54388.60626960001 2023-10-23,16:10:34.000,296,11059248,-795,0,1698077433,13032.11949941,96.94167962999927,54388.65517944001 2023-10-23,16:10:35.000,296,11059273,-795,0,1698077434,13032.15991727,96.96987615000398,54388.59928248 2023-10-23,16:10:36.000,296,11059304,-795,0,1698077435,13032.153180959991,97.0192200599995,54388.634218080006 2023-10-23,16:10:37.000,296,11059297,-795,0,1698077436,13032.146444649996,97.09676048999972,54388.54338552 2023-10-23,16:10:38.000,296,11059281,-795,0,1698077437,13032.09929048,97.11085874999844,54388.45255296 2023-10-23,16:10:39.000,296,11059245,-795,0,1698077438,13032.09929048,97.15315353000187,54388.43857872001 2023-10-23,16:10:40.000,296,11059279,-795,0,1698077439,13032.173389889991,97.18135004999931,54388.53639840001 2023-10-23,16:10:41.000,296,11059214,-795,0,1698077440,13032.126235719996,97.25889047999954,54388.6412052 2023-10-23,16:10:42.000,296,11059254,-795,0,1698077441,13032.153180959991,97.25889047999954,54388.57832112001 2023-10-23,16:10:43.000,296,11059271,-795,0,1698077442,13032.07908155,97.28003787000489,54388.45954008001 2023-10-23,16:10:44.000,296,11059287,-795,0,1698077443,13032.065608929996,97.27298873999825,54388.48050144 2023-10-23,16:10:45.000,296,11059295,-795,0,1698077444,13032.106026789996,97.24479222000082,54388.59229536 2023-10-23,16:10:46.000,296,11059275,-795,0,1698077445,13032.11276309999,97.23774309000146,54388.55735976001 2023-10-23,16:10:47.000,296,11059306,-795,0,1698077446,13032.09929048,97.23774309000146,54388.57832112001 2023-10-23,16:10:48.000,296,11059258,-795,0,1698077447,13032.132972029991,97.16725179000059,54388.55735976001 2023-10-23,16:10:49.000,296,11059234,-795,0,1698077448,13032.193598819991,97.12495701000444,54388.67614080001 2023-10-23,16:10:50.000,296,11059227,-795,0,1698077449,13032.11949941,97.11085874999844,54388.634218080006 2023-10-23,16:10:51.000,296,11059289,-795,0,1698077450,13032.15991727,97.06151484000293,54388.585308240006 2023-10-23,16:10:52.000,296,11059249,-795,0,1698077451,13032.13970834,97.01217093000014,54388.52242416 2023-10-23,16:10:53.000,296,11059290,-795,0,1698077452,13032.126235719996,96.94872875999863,54388.42460448 2023-10-23,16:10:54.000,296,11059261,-795,0,1698077453,13032.247489299996,96.94167962999927,54388.60626960001 2023-10-23,16:10:55.000,296,11059259,-795,0,1698077454,13032.213807749991,96.92758137000055,54388.60626960001 2023-10-23,16:10:56.000,296,11059303,-795,0,1698077455,13032.213807749991,96.8852865900044,54388.54338552 2023-10-23,16:10:57.000,296,11059253,-795,0,1698077456,13032.15991727,96.8852865900044,54388.445565840004 2023-10-23,16:10:58.000,296,11059301,-795,0,1698077457,13032.207071439996,96.80774616000417,54388.50844992001 2023-10-23,16:10:59.000,296,11059237,-795,0,1698077458,13032.173389889991,96.85004094000033,54388.466527200006 2023-10-23,16:11:00.000,296,11059266,-795,0,1698077459,13032.173389889991,96.86413919999904,54388.53639840001 2023-10-23,16:11:01.000,296,11059271,-795,0,1698077460,13032.132972029991,96.78659876999882,54388.50844992001 2023-10-23,16:11:02.000,296,11059268,-795,0,1698077461,13032.106026789996,96.80774616000417,54388.45255296 2023-10-23,16:11:03.000,296,11059242,-795,0,1698077462,13032.07234523999,96.83594268000161,54388.33377192 2023-10-23,16:11:04.000,296,11059281,-795,0,1698077463,13032.126235719996,96.82889355000225,54388.4315916 2023-10-23,16:11:05.000,296,11059204,-795,0,1698077464,13032.193598819991,96.82184442000289,54388.52941128 2023-10-23,16:11:06.000,296,11059209,-795,0,1698077465,13032.13970834,96.86413919999904,54388.47351432 2023-10-23,16:11:07.000,296,11059278,-795,0,1698077466,13032.173389889991,96.87823745999776,54388.45954008001 2023-10-23,16:11:08.000,296,11059294,-795,0,1698077467,13032.146444649996,96.85004094000033,54388.35473328 2023-10-23,16:11:09.000,296,11059274,-795,0,1698077468,13032.153180959991,96.83594268000161,54388.31979768001 2023-10-23,16:11:10.000,296,11059301,-795,0,1698077469,13032.1801262,96.81479529000353,54388.466527200006 2023-10-23,16:11:11.000,296,11059261,-795,0,1698077470,13032.106026789996,96.80069703000481,54388.3617204 2023-10-23,16:11:12.000,296,11059284,-795,0,1698077471,13032.220544060001,96.79364789999818,54388.55037264 2023-10-23,16:11:13.000,296,11059235,-795,0,1698077472,13032.173389889991,96.77954963999946,54388.45255296 2023-10-23,16:11:14.000,296,11059249,-795,0,1698077473,13032.227280369996,96.7372548600033,54388.48050144 2023-10-23,16:11:15.000,296,11059276,-795,0,1698077474,13032.207071439996,96.74430399000266,54388.47351432 2023-10-23,16:11:16.000,296,11059285,-795,0,1698077475,13032.213807749991,96.70200920999923,54388.52242416 2023-10-23,16:11:17.000,296,11059266,-795,0,1698077476,13032.1801262,96.66676356000244,54388.45954008001 2023-10-23,16:11:18.000,296,11059275,-795,0,1698077477,13032.106026789996,96.64561617000436,54388.249926480006 2023-10-23,16:11:19.000,296,11059299,-795,0,1698077478,13032.07234523999,96.6738126900018,54388.22197800001 2023-10-23,16:11:20.000,296,11059255,-795,0,1698077479,13032.126235719996,96.70200920999923,54388.41063024001 2023-10-23,16:11:21.000,296,11059283,-795,0,1698077480,13032.106026789996,96.71610746999795,54388.36870752001 2023-10-23,16:11:22.000,296,11059266,-795,0,1698077481,13032.106026789996,96.75135312000202,54388.298836320006 2023-10-23,16:11:23.000,296,11059302,-795,0,1698077482,13032.05887262,96.77954963999946,54388.16608104 2023-10-23,16:11:24.000,296,11059274,-795,0,1698077483,13032.065608929996,96.85709006999969,54388.17306816001 2023-10-23,16:11:25.000,296,11059226,-795,0,1698077484,13032.01845476,96.8852865900044,54388.28486208 2023-10-23,16:11:26.000,296,11059247,-795,0,1698077485,13032.01845476,96.95577788999799,54388.298836320006 2023-10-23,16:11:27.000,296,11059295,-795,0,1698077486,13031.97130058999,97.00512180000078,54388.24293936001 2023-10-23,16:11:28.000,296,11059283,-795,0,1698077487,13032.01171844999,97.04741658000421,54388.277874960004 2023-10-23,16:11:29.000,296,11059285,-795,0,1698077488,13031.984773209995,97.09676048999972,54388.30582344 2023-10-23,16:11:30.000,296,11059244,-795,0,1698077489,13031.9780369,97.13905527000315,54388.27088784001 2023-10-23,16:11:31.000,296,11059238,-795,0,1698077490,13032.01171844999,97.16725179000059,54388.298836320006 2023-10-23,16:11:32.000,296,11059268,-795,0,1698077491,13031.93088272999,97.18839917999867,54388.14511968 2023-10-23,16:11:33.000,296,11059278,-795,0,1698077492,13031.924146419995,97.16020266000123,54388.110184080004 2023-10-23,16:11:34.000,296,11059318,-795,0,1698077493,13032.01845476,97.13905527000315,54388.14511968 2023-10-23,16:11:35.000,296,11059262,-795,0,1698077494,13032.01845476,97.11085874999844,54388.31281056 2023-10-23,16:11:36.000,296,11059230,-795,0,1698077495,13032.03866369,97.06856397000229,54388.2569136 2023-10-23,16:11:37.000,296,11059239,-795,0,1698077496,13032.004982139995,97.0192200599995,54388.21499088 2023-10-23,16:11:38.000,296,11059243,-795,0,1698077497,13032.03866369,96.94872875999863,54388.24293936001 2023-10-23,16:11:39.000,296,11059241,-795,0,1698077498,13032.05213630999,96.89233572000376,54388.16608104 2023-10-23,16:11:40.000,296,11059262,-795,0,1698077499,13032.065608929996,96.8852865900044,54388.20101664001 2023-10-23,16:11:41.000,296,11059268,-795,0,1698077500,13032.01845476,96.79364789999818,54388.20800376 2023-10-23,16:11:42.000,296,11059289,-795,0,1698077501,13031.99150951999,96.80774616000417,54388.10319696001 2023-10-23,16:11:43.000,296,11059269,-795,0,1698077502,13031.93088272999,96.79364789999818,54388.15909392 2023-10-23,16:11:44.000,296,11059288,-795,0,1698077503,13031.9780369,96.79364789999818,54388.249926480006 2023-10-23,16:11:45.000,296,11059245,-795,0,1698077504,13031.95109165999,96.80774616000417,54388.20800376 2023-10-23,16:11:46.000,296,11059245,-795,0,1698077505,13031.843310699995,96.85004094000033,54388.228965120004 2023-10-23,16:11:47.000,296,11059265,-795,0,1698077506,13031.722057119994,96.87823745999776,54388.05428712001 2023-10-23,16:11:48.000,296,11059187,-795,0,1698077507,13031.701848189994,96.96282702000462,54388.0473 2023-10-23,16:11:49.000,296,11059249,-795,0,1698077508,13031.701848189994,96.94167962999927,54388.19402952 2023-10-23,16:11:50.000,296,11059245,-795,0,1698077509,13031.647957709989,96.95577788999799,54388.21499088 2023-10-23,16:11:51.000,296,11059255,-795,0,1698077510,13031.674902949999,96.96987615000398,54388.24293936001 2023-10-23,16:11:52.000,296,11059267,-795,0,1698077511,13031.654694019999,97.00512180000078,54388.20800376 2023-10-23,16:11:53.000,296,11059238,-795,0,1698077512,13031.614276159999,97.0192200599995,54388.131145440006 2023-10-23,16:11:54.000,296,11059245,-795,0,1698077513,13031.641221399994,97.03331831999822,54388.20101664001 2023-10-23,16:11:55.000,296,11059312,-795,0,1698077514,13031.681639259994,97.02626918999886,54388.228965120004 2023-10-23,16:11:56.000,296,11059269,-795,0,1698077515,13031.674902949999,97.00512180000078,54388.20101664001 2023-10-23,16:11:57.000,296,11059261,-795,0,1698077516,13031.634485089999,96.96987615000398,54388.082235600006 2023-10-23,16:11:58.000,296,11059281,-795,0,1698077517,13031.634485089999,96.96282702000462,54388.03332576001 2023-10-23,16:11:59.000,296,11059260,-795,0,1698077518,13031.695111879999,96.89938485000312,54388.14511968 2023-10-23,16:12:00.000,296,11059251,-795,0,1698077519,13031.72879342999,96.8852865900044,54388.15210680001 2023-10-23,16:12:01.000,296,11059264,-795,0,1698077520,13031.74900235999,96.85709006999969,54388.0473 2023-10-23,16:12:02.000,296,11059267,-795,0,1698077521,13031.701848189994,96.85004094000033,54388.02633864 2023-10-23,16:12:03.000,296,11059251,-795,0,1698077522,13031.668166639989,96.83594268000161,54387.872622 2023-10-23,16:12:04.000,296,11059255,-795,0,1698077523,13031.668166639989,96.80774616000417,54387.83069928 2023-10-23,16:12:05.000,296,11059265,-795,0,1698077524,13031.661430329994,96.79364789999818,54387.893583360004 2023-10-23,16:12:06.000,296,11059259,-795,0,1698077525,13031.614276159999,96.80069703000481,54387.88659624001 2023-10-23,16:12:07.000,296,11059267,-795,0,1698077526,13031.546913059989,96.75840225000138,54387.73986672001 2023-10-23,16:12:08.000,296,11059313,-795,0,1698077527,13031.486286269988,96.68086182000116,54387.8027508 2023-10-23,16:12:09.000,296,11059312,-795,0,1698077528,13031.567121989989,96.624468779999,54387.82371216 2023-10-23,16:12:10.000,296,11059249,-795,0,1698077529,13031.647957709989,96.59627226000157,54387.76781520001 2023-10-23,16:12:11.000,296,11059261,-795,0,1698077530,13031.68837556999,96.63151790999837,54387.746853840006 2023-10-23,16:12:12.000,296,11059256,-795,0,1698077531,13031.634485089999,96.78659876999882,54387.53025312001 2023-10-23,16:12:13.000,296,11059297,-795,0,1698077532,13031.668166639989,96.82889355000225,54387.795763680006 2023-10-23,16:12:14.000,296,11059241,-795,0,1698077533,13031.587330919989,96.8711883299984,54387.80973792 2023-10-23,16:12:15.000,296,11059284,-795,0,1698077534,13031.621012469994,96.94167962999927,54387.93550608001 2023-10-23,16:12:16.000,296,11059300,-795,0,1698077535,13031.600803539994,97.04741658000421,54387.963454560006 2023-10-23,16:12:17.000,296,11059251,-795,0,1698077536,13031.594067229998,97.03331831999822,54387.963454560006 2023-10-23,16:12:18.000,296,11059276,-795,0,1698077537,13031.526704129989,97.06151484000293,54387.774802320004 2023-10-23,16:12:19.000,296,11059271,-795,0,1698077538,13031.587330919989,97.06151484000293,54387.85864776 2023-10-23,16:12:20.000,296,11059243,-795,0,1698077539,13031.614276159999,97.04036745000485,54387.914544720006 2023-10-23,16:12:21.000,296,11059310,-795,0,1698077540,13031.661430329994,97.03331831999822,54387.87960912 2023-10-23,16:12:22.000,296,11059265,-795,0,1698077541,13031.600803539994,97.03331831999822,54387.83768640001 2023-10-23,16:12:23.000,296,11059280,-795,0,1698077542,13031.587330919989,97.07561310000165,54387.75384096 2023-10-23,16:12:24.000,296,11059300,-795,0,1698077543,13031.735529739999,97.05446571000357,54388.01935152 2023-10-23,16:12:25.000,296,11059286,-795,0,1698077544,13031.742266049994,97.082662230001,54387.97044168 2023-10-23,16:12:26.000,296,11059290,-795,0,1698077545,13031.715320809999,97.1179078799978,54387.97044168 2023-10-23,16:12:27.000,296,11059269,-795,0,1698077546,13031.72879342999,97.15315353000187,54387.83069928 2023-10-23,16:12:28.000,296,11059272,-795,0,1698077547,13031.68837556999,97.20249744000466,54387.82371216 2023-10-23,16:12:29.000,296,11059243,-795,0,1698077548,13031.70858449999,97.23774309000146,54387.914544720006 2023-10-23,16:12:30.000,296,11059281,-795,0,1698077549,13031.695111879999,97.27298873999825,54387.97044168 2023-10-23,16:12:31.000,296,11059242,-795,0,1698077550,13031.681639259994,97.28003787000489,54387.93550608001 2023-10-23,16:12:32.000,296,11059261,-795,0,1698077551,13031.641221399994,97.31528352000169,54388.04031288 2023-10-23,16:12:33.000,296,11059316,-795,0,1698077552,13031.641221399994,97.34348003999912,54388.00537728001 2023-10-23,16:12:34.000,296,11059308,-795,0,1698077553,13031.668166639989,97.38577482000255,54388.13813256 2023-10-23,16:12:35.000,296,11059259,-795,0,1698077554,13031.627748779989,97.43511872999807,54388.110184080004 2023-10-23,16:12:36.000,296,11059323,-795,0,1698077555,13031.647957709989,97.48446264000086,54388.10319696001 2023-10-23,16:12:37.000,296,11059258,-795,0,1698077556,13031.567121989989,97.5126591599983,54388.012364400005 2023-10-23,16:12:38.000,296,11059258,-795,0,1698077557,13031.553649369998,97.5126591599983,54387.99140304 2023-10-23,16:12:39.000,296,11059292,-795,0,1698077558,13031.614276159999,97.52675742000429,54388.14511968 2023-10-23,16:12:40.000,296,11059246,-795,0,1698077559,13031.600803539994,97.56200307000108,54388.17306816001 2023-10-23,16:12:41.000,296,11059234,-795,0,1698077560,13031.614276159999,97.5761013299998,54388.1171712 2023-10-23,16:12:42.000,296,11059242,-795,0,1698077561,13031.546913059989,97.60429785000451,54387.99839016 2023-10-23,16:12:43.000,296,11059256,-795,0,1698077562,13031.459341029993,97.5761013299998,54387.85166064 2023-10-23,16:12:44.000,296,11059245,-795,0,1698077563,13031.533440439998,97.60429785000451,54387.893583360004 2023-10-23,16:12:45.000,296,11059283,-795,0,1698077564,13031.540176749993,97.61134698000387,54387.942493200004 2023-10-23,16:12:46.000,296,11059267,-795,0,1698077565,13031.526704129989,97.59019958999852,54387.99140304 2023-10-23,16:12:47.000,296,11059273,-795,0,1698077566,13031.479549959993,97.59019958999852,54387.963454560006 2023-10-23,16:12:48.000,296,11059277,-795,0,1698077567,13031.546913059989,97.62544524000259,54387.9774288 2023-10-23,16:12:49.000,296,11059286,-795,0,1698077568,13031.540176749993,97.66069088999939,54388.04031288 2023-10-23,16:12:50.000,296,11059231,-795,0,1698077569,13031.506495199988,97.63954350000131,54388.01935152 2023-10-23,16:12:51.000,296,11059265,-795,0,1698077570,13031.486286269988,97.6888874100041,54387.9774288 2023-10-23,16:12:52.000,296,11059281,-795,0,1698077571,13031.432395789998,97.69593654000346,54387.90057048 2023-10-23,16:12:53.000,296,11059311,-795,0,1698077572,13031.391977929998,97.70298567000282,54387.85166064 2023-10-23,16:12:54.000,296,11059237,-795,0,1698077573,13031.398714239993,97.6888874100041,54387.88659624001 2023-10-23,16:12:55.000,296,11059248,-795,0,1698077574,13031.412186859998,97.6747891499981,54387.95646744001 2023-10-23,16:12:56.000,296,11059293,-795,0,1698077575,13031.405450550003,97.7241330600009,54388.00537728001 2023-10-23,16:12:57.000,296,11059271,-795,0,1698077576,13031.452604719998,97.70298567000282,54388.012364400005 2023-10-23,16:12:58.000,296,11059243,-795,0,1698077577,13031.365032690002,97.68183828000474,54387.83069928 2023-10-23,16:12:59.000,296,11059252,-795,0,1698077578,13031.385241620002,97.69593654000346,54387.83768640001 2023-10-23,16:13:00.000,296,11059273,-795,0,1698077579,13031.385241620002,97.65364176000003,54387.942493200004 2023-10-23,16:13:01.000,296,11059270,-795,0,1698077580,13031.358296379993,97.61839611000323,54387.872622 2023-10-23,16:13:02.000,296,11059239,-795,0,1698077581,13031.351560069998,97.55495394000172,54387.872622 2023-10-23,16:13:03.000,296,11059242,-795,0,1698077582,13031.344823760002,97.53380655000365,54387.872622 2023-10-23,16:13:04.000,296,11059271,-795,0,1698077583,13031.432395789998,97.50561002999893,54387.99140304 2023-10-23,16:13:05.000,296,11059248,-795,0,1698077584,13031.412186859998,97.42102046999935,54387.844673520005 2023-10-23,16:13:06.000,296,11059239,-795,0,1698077585,13031.445868409988,97.3787256900032,54387.88659624001 2023-10-23,16:13:07.000,296,11059262,-795,0,1698077586,13031.412186859998,97.35757829999784,54387.86563488001 2023-10-23,16:13:08.000,296,11059286,-795,0,1698077587,13031.365032690002,97.3293817800004,54387.82371216 2023-10-23,16:13:09.000,296,11059320,-795,0,1698077588,13031.338087449993,97.33643090999976,54387.746853840006 2023-10-23,16:13:10.000,296,11059267,-795,0,1698077589,13031.358296379993,97.34348003999912,54387.90755760001 2023-10-23,16:13:11.000,296,11059284,-795,0,1698077590,13031.317878519993,97.35052916999848,54387.92153184 2023-10-23,16:13:12.000,296,11059269,-795,0,1698077591,13031.324614830002,97.35052916999848,54387.914544720006 2023-10-23,16:13:13.000,296,11059309,-795,0,1698077592,13031.149470769997,97.41397133999999,54387.73986672001 2023-10-23,16:13:14.000,296,11059215,-795,0,1698077593,13031.196624939992,97.35052916999848,54387.90057048 2023-10-23,16:13:15.000,296,11059269,-795,0,1698077594,13031.135998149992,97.40692221000063,54387.92851896 2023-10-23,16:13:16.000,296,11059252,-795,0,1698077595,13031.095580289992,97.39282395000191,54388.02633864 2023-10-23,16:13:17.000,296,11059258,-795,0,1698077596,13031.075371359992,97.39987308000127,54388.00537728001 2023-10-23,16:13:18.000,296,11059245,-795,0,1698077597,13031.034953499991,97.3787256900032,54388.00537728001 2023-10-23,16:13:19.000,296,11059267,-795,0,1698077598,13030.98106302,97.36462743000448,54388.02633864 2023-10-23,16:13:20.000,296,11059283,-795,0,1698077599,13030.987799329996,97.35052916999848,54387.99140304 2023-10-23,16:13:21.000,296,11059259,-795,0,1698077600,13030.994535639991,97.30823439000233,54388.05428712001 2023-10-23,16:13:22.000,296,11059198,-795,0,1698077601,13030.96085409,97.27298873999825,54387.94948032 2023-10-23,16:13:23.000,296,11059278,-795,0,1698077602,13030.933908849991,97.22364483000274,54387.844673520005 2023-10-23,16:13:24.000,296,11059213,-795,0,1698077603,13030.96085409,97.18135004999931,54387.81672504001 2023-10-23,16:13:25.000,296,11059238,-795,0,1698077604,13031.021480880001,97.08971136000036,54387.85166064 2023-10-23,16:13:26.000,296,11059256,-795,0,1698077605,13031.041689810001,97.06856397000229,54387.92153184 2023-10-23,16:13:27.000,296,11059263,-795,0,1698077606,13031.041689810001,97.00512180000078,54387.92153184 2023-10-23,16:13:28.000,296,11059255,-795,0,1698077607,13031.048426119996,97.01217093000014,54387.92851896 2023-10-23,16:13:29.000,296,11059249,-795,0,1698077608,13031.014744569991,96.95577788999799,54387.78877656001 2023-10-23,16:13:30.000,296,11059235,-795,0,1698077609,13031.014744569991,96.9205322400012,54387.78178944 2023-10-23,16:13:31.000,296,11059279,-795,0,1698077610,13031.014744569991,96.86413919999904,54387.83069928 2023-10-23,16:13:32.000,296,11059229,-795,0,1698077611,13031.008008259996,96.85709006999969,54387.795763680006 2023-10-23,16:13:33.000,296,11059255,-795,0,1698077612,13030.906963609996,96.79364789999818,54387.76781520001 2023-10-23,16:13:34.000,296,11059241,-795,0,1698077613,13030.94064516,96.82889355000225,54387.73986672001 2023-10-23,16:13:35.000,296,11059262,-795,0,1698077614,13030.987799329996,96.81479529000353,54387.893583360004 2023-10-23,16:13:36.000,296,11059294,-795,0,1698077615,13030.94064516,96.81479529000353,54387.90755760001 2023-10-23,16:13:37.000,296,11059249,-795,0,1698077616,13030.92043623,96.84299181000097,54387.90755760001 2023-10-23,16:13:38.000,296,11059190,-795,0,1698077617,13030.81265526999,96.87823745999776,54387.746853840006 2023-10-23,16:13:39.000,296,11059224,-795,0,1698077618,13030.81265526999,96.86413919999904,54387.774802320004 2023-10-23,16:13:40.000,296,11059270,-795,0,1698077619,13030.87328205999,96.92758137000055,54387.78877656001 2023-10-23,16:13:41.000,296,11059278,-795,0,1698077620,13030.85980944,96.87823745999776,54387.795763680006 2023-10-23,16:13:42.000,296,11059269,-795,0,1698077621,13030.805918959995,96.95577788999799,54387.69794400001 2023-10-23,16:13:43.000,296,11059240,-795,0,1698077622,13030.886754679996,96.99807267000142,54387.774802320004 2023-10-23,16:13:44.000,296,11059250,-795,0,1698077623,13030.987799329996,97.0192200599995,54387.92851896 2023-10-23,16:13:45.000,296,11059197,-795,0,1698077624,13031.008008259996,97.03331831999822,54387.92153184 2023-10-23,16:13:46.000,296,11059206,-795,0,1698077625,13031.014744569991,97.10380961999908,54387.87960912 2023-10-23,16:13:47.000,296,11059261,-795,0,1698077626,13030.994535639991,97.11085874999844,54387.7328796 2023-10-23,16:13:48.000,296,11059223,-795,0,1698077627,13031.075371359992,97.16020266000123,54387.746853840006 2023-10-23,16:13:49.000,296,11059288,-795,0,1698077628,13031.203361250002,97.15315353000187,54387.87960912 2023-10-23,16:13:50.000,296,11059290,-795,0,1698077629,13031.014744569991,97.20249744000466,54387.38352360001 2023-10-23,16:13:51.000,296,11059258,-795,0,1698077630,13031.297669589992,97.2306939600021,54388.01935152 2023-10-23,16:13:52.000,296,11059220,-795,0,1698077631,13031.250515419997,97.25889047999954,54387.90057048 2023-10-23,16:13:53.000,296,11059256,-795,0,1698077632,13031.277460659992,97.28003787000489,54387.872622 2023-10-23,16:13:54.000,296,11059259,-795,0,1698077633,13031.311142209997,97.30823439000233,54387.95646744001 2023-10-23,16:13:55.000,296,11059264,-795,0,1698077634,13031.290933279997,97.34348003999912,54388.012364400005 2023-10-23,16:13:56.000,296,11059289,-795,0,1698077635,13031.371768999998,97.38577482000255,54388.05428712001 2023-10-23,16:13:57.000,296,11059274,-795,0,1698077636,13031.290933279997,97.42806959999871,54387.99140304 2023-10-23,16:13:58.000,296,11059290,-795,0,1698077637,13031.230306489997,97.49856089999957,54387.97044168 2023-10-23,16:13:59.000,296,11059287,-795,0,1698077638,13031.371768999998,97.5126591599983,54388.17306816001 2023-10-23,16:14:00.000,296,11059252,-795,0,1698077639,13031.344823760002,97.59019958999852,54388.16608104 2023-10-23,16:14:01.000,296,11059240,-795,0,1698077640,13031.311142209997,97.63954350000131,54388.15909392 2023-10-23,16:14:02.000,296,11059204,-795,0,1698077641,13031.243779110002,97.70298567000282,54388.16608104 2023-10-23,16:14:03.000,296,11059261,-795,0,1698077642,13031.162943390002,97.76642784000433,54387.94948032 2023-10-23,16:14:04.000,296,11059284,-795,0,1698077643,13031.088843979996,97.85806653000327,54387.90755760001 2023-10-23,16:14:05.000,296,11059273,-795,0,1698077644,13031.102316600001,97.87921392000135,54387.94948032 2023-10-23,16:14:06.000,296,11059240,-795,0,1698077645,13031.129261839997,97.9356069600035,54388.07524848001 2023-10-23,16:14:07.000,296,11059277,-795,0,1698077646,13031.183152320002,97.95675435000157,54388.15909392 2023-10-23,16:14:08.000,296,11059264,-795,0,1698077647,13031.122525530001,98.02019652000308,54388.061274240004 2023-10-23,16:14:09.000,296,11059246,-795,0,1698077648,13031.129261839997,98.02019652000308,54388.012364400005 2023-10-23,16:14:10.000,296,11059231,-795,0,1698077649,13031.149470769997,98.00609826000436,54388.0473 2023-10-23,16:14:11.000,296,11059207,-795,0,1698077650,13031.102316600001,98.04839304000052,54388.10319696001 2023-10-23,16:14:12.000,296,11059270,-795,0,1698077651,13031.068635049996,98.09068782000395,54387.95646744001 2023-10-23,16:14:13.000,296,11059284,-795,0,1698077652,13031.082107670001,98.04839304000052,54388.012364400005 2023-10-23,16:14:14.000,296,11059285,-795,0,1698077653,13031.014744569991,98.02724565000244,54387.92153184 2023-10-23,16:14:15.000,296,11059268,-795,0,1698077654,13031.169679699997,97.97085261000029,54388.082235600006 2023-10-23,16:14:16.000,296,11059273,-795,0,1698077655,13031.115789219992,97.97085261000029,54388.00537728001 2023-10-23,16:14:17.000,296,11059261,-795,0,1698077656,13031.095580289992,97.91445956999814,54387.97044168 2023-10-23,16:14:18.000,296,11059240,-795,0,1698077657,13031.088843979996,97.88626305000071,54387.9774288 2023-10-23,16:14:19.000,296,11059290,-795,0,1698077658,13031.122525530001,97.81577174999984,54387.99140304 2023-10-23,16:14:20.000,296,11059286,-795,0,1698077659,13031.142734460002,97.81577174999984,54387.942493200004 2023-10-23,16:14:21.000,296,11059264,-795,0,1698077660,13031.142734460002,97.73823131999961,54387.914544720006 2023-10-23,16:14:22.000,296,11059234,-795,0,1698077661,13031.142734460002,97.75937870999769,54387.87960912 2023-10-23,16:14:23.000,296,11059296,-795,0,1698077662,13031.169679699997,97.73118219000025,54387.92851896 2023-10-23,16:14:24.000,296,11059304,-795,0,1698077663,13031.203361250002,97.76642784000433,54388.01935152 2023-10-23,16:14:25.000,296,11059192,-795,0,1698077664,13031.216833869992,97.75232957999833,54388.012364400005 2023-10-23,16:14:26.000,296,11059253,-795,0,1698077665,13031.149470769997,97.74528044999897,54387.9774288 2023-10-23,16:14:27.000,296,11059279,-795,0,1698077666,13031.129261839997,97.73823131999961,54387.844673520005 2023-10-23,16:14:28.000,296,11059287,-795,0,1698077667,13031.075371359992,97.80872262000048,54387.83768640001 2023-10-23,16:14:29.000,296,11059261,-795,0,1698077668,13031.142734460002,97.7875752300024,54387.963454560006 2023-10-23,16:14:30.000,296,11059256,-795,0,1698077669,13031.129261839997,97.84396827000455,54387.99839016 2023-10-23,16:14:31.000,296,11059267,-795,0,1698077670,13031.122525530001,97.84396827000455,54388.061274240004 2023-10-23,16:14:32.000,296,11059244,-795,0,1698077671,13031.082107670001,97.87921392000135,54388.01935152 2023-10-23,16:14:33.000,296,11059222,-795,0,1698077672,13031.028217189996,97.85806653000327,54387.87960912 2023-10-23,16:14:34.000,296,11059229,-795,0,1698077673,13030.96085409,97.85806653000327,54387.99140304 2023-10-23,16:14:35.000,296,11059227,-795,0,1698077674,13030.9002273,97.85806653000327,54387.99140304 2023-10-23,16:14:36.000,296,11059251,-795,0,1698077675,13030.927172539996,97.83691913999792,54388.03332576001 2023-10-23,16:14:37.000,296,11059285,-795,0,1698077676,13030.846336819995,97.7875752300024,54387.963454560006 2023-10-23,16:14:38.000,296,11059279,-795,0,1698077677,13030.846336819995,97.75937870999769,54388.03332576001 2023-10-23,16:14:39.000,296,11059280,-795,0,1698077678,13030.89349098999,97.6747891499981,54388.249926480006 2023-10-23,16:14:40.000,296,11059285,-795,0,1698077679,13030.89349098999,97.68183828000474,54388.131145440006 2023-10-23,16:14:41.000,296,11059269,-795,0,1698077680,13030.866545749996,97.60429785000451,54388.13813256 2023-10-23,16:14:42.000,296,11059302,-795,0,1698077681,13030.81265526999,97.55495394000172,54388.07524848001 2023-10-23,16:14:43.000,296,11059267,-795,0,1698077682,13030.77897372,97.4774135100015,54387.942493200004 2023-10-23,16:14:44.000,296,11059260,-795,0,1698077683,13030.704874309995,97.46331525000278,54387.85864776 2023-10-23,16:14:45.000,296,11059266,-795,0,1698077684,13030.765501099995,97.41397133999999,54387.90755760001 2023-10-23,16:14:46.000,296,11059271,-795,0,1698077685,13030.77897372,97.41397133999999,54387.942493200004 2023-10-23,16:14:47.000,296,11059270,-795,0,1698077686,13030.77223740999,97.40692221000063,54387.86563488001 2023-10-23,16:14:48.000,296,11059263,-795,0,1698077687,13030.77223740999,97.38577482000255,54387.80973792 2023-10-23,16:14:49.000,296,11059275,-795,0,1698077688,13030.88001837,97.39282395000191,54387.9774288 2023-10-23,16:14:50.000,296,11059220,-795,0,1698077689,13030.89349098999,97.43511872999807,54387.893583360004 2023-10-23,16:14:51.000,296,11059272,-795,0,1698077690,13030.886754679996,97.43511872999807,54387.85166064 2023-10-23,16:14:52.000,296,11059251,-795,0,1698077691,13030.85980944,97.49151177000022,54387.76781520001 2023-10-23,16:14:53.000,296,11059275,-795,0,1698077692,13030.88001837,97.53380655000365,54387.795763680006 2023-10-23,16:14:54.000,296,11059262,-795,0,1698077693,13030.9002273,97.5761013299998,54387.95646744001 2023-10-23,16:14:55.000,296,11059249,-795,0,1698077694,13030.947381469996,97.63249437000195,54387.98441592001 2023-10-23,16:14:56.000,296,11059296,-795,0,1698077695,13030.88001837,97.68183828000474,54387.97044168 2023-10-23,16:14:57.000,296,11059236,-795,0,1698077696,13030.81939158,97.66774001999875,54387.88659624001 2023-10-23,16:14:58.000,296,11059274,-795,0,1698077697,13030.785710029995,97.75232957999833,54388.01935152 2023-10-23,16:14:59.000,296,11059268,-795,0,1698077698,13030.785710029995,97.73823131999961,54387.9774288 2023-10-23,16:15:00.000,296,11059221,-795,0,1698077699,13030.73855586,97.70298567000282,54387.95646744001 2023-10-23,16:15:01.000,296,11059279,-795,0,1698077700,13030.67792907,97.75232957999833,54387.90057048 2023-10-23,16:15:02.000,296,11059255,-795,0,1698077701,13030.61056596999,97.78052610000304,54387.914544720006 2023-10-23,16:15:03.000,296,11059205,-795,0,1698077702,13030.57688442,97.71003480000218,54387.93550608001 2023-10-23,16:15:04.000,296,11059297,-795,0,1698077703,13030.61730228,97.71003480000218,54388.13813256 2023-10-23,16:15:05.000,296,11059218,-795,0,1698077704,13030.59709335,97.63954350000131,54388.1171712 2023-10-23,16:15:06.000,296,11059257,-795,0,1698077705,13030.57688442,97.5761013299998,54388.00537728001 2023-10-23,16:15:07.000,296,11059275,-795,0,1698077706,13030.57014810999,97.55495394000172,54387.8027508 2023-10-23,16:15:08.000,296,11059238,-795,0,1698077707,13030.603829659995,97.52675742000429,54387.914544720006 2023-10-23,16:15:09.000,296,11059248,-795,0,1698077708,13030.63751121,97.49856089999957,54387.92153184 2023-10-23,16:15:10.000,296,11059242,-795,0,1698077709,13030.664456449995,97.48446264000086,54387.97044168 2023-10-23,16:15:11.000,296,11059261,-795,0,1698077710,13030.698138,97.45626612000342,54387.90755760001 2023-10-23,16:15:12.000,296,11059263,-795,0,1698077711,13030.71161061999,97.47036438000214,54387.85166064 2023-10-23,16:15:13.000,296,11059197,-795,0,1698077712,13030.77897372,97.47036438000214,54387.872622 2023-10-23,16:15:14.000,296,11059244,-795,0,1698077713,13030.77897372,97.48446264000086,54387.90755760001 2023-10-23,16:15:15.000,296,11059208,-795,0,1698077714,13030.71161061999,97.49856089999957,54387.62108568001 2023-10-23,16:15:16.000,296,11059236,-795,0,1698077715,13030.725083239995,97.55495394000172,54387.71890536001 2023-10-23,16:15:17.000,296,11059240,-795,0,1698077716,13030.73855586,97.58315045999916,54387.80973792 2023-10-23,16:15:18.000,296,11059263,-795,0,1698077717,13030.745292169995,97.59724871999788,54387.90755760001 2023-10-23,16:15:19.000,296,11059284,-795,0,1698077718,13030.81939158,97.65364176000003,54388.07524848001 2023-10-23,16:15:20.000,296,11059266,-795,0,1698077719,13030.79918265,97.69593654000346,54388.09620984 2023-10-23,16:15:21.000,296,11059289,-795,0,1698077720,13030.75876479,97.71003480000218,54388.0473 2023-10-23,16:15:22.000,296,11059282,-795,0,1698077721,13030.704874309995,97.69593654000346,54388.08922272 2023-10-23,16:15:23.000,296,11059262,-795,0,1698077722,13030.63077489999,97.73118219000025,54387.914544720006 2023-10-23,16:15:24.000,296,11059285,-795,0,1698077723,13030.61730228,97.73118219000025,54387.963454560006 2023-10-23,16:15:25.000,296,11059272,-795,0,1698077724,13030.59035703999,97.70298567000282,54387.872622 2023-10-23,16:15:26.000,296,11059281,-795,0,1698077725,13030.63751121,97.69593654000346,54387.97044168 2023-10-23,16:15:27.000,296,11059294,-795,0,1698077726,13030.65098382999,97.6888874100041,54387.92153184 2023-10-23,16:15:28.000,296,11059262,-795,0,1698077727,13030.61730228,97.6747891499981,54387.81672504001 2023-10-23,16:15:29.000,296,11059267,-795,0,1698077728,13030.684665379995,97.65364176000003,54387.893583360004 2023-10-23,16:15:30.000,296,11059232,-795,0,1698077729,13030.71834693,97.65364176000003,54387.893583360004 2023-10-23,16:15:31.000,296,11059258,-795,0,1698077730,13030.77897372,97.63954350000131,54387.893583360004 2023-10-23,16:15:32.000,296,11059247,-795,0,1698077731,13030.75876479,97.63954350000131,54387.8027508 2023-10-23,16:15:33.000,296,11059260,-795,0,1698077732,13030.75202847999,97.60429785000451,54387.83069928 2023-10-23,16:15:34.000,296,11059230,-795,0,1698077733,13030.785710029995,97.5761013299998,54387.93550608001 2023-10-23,16:15:35.000,296,11059253,-795,0,1698077734,13030.87328205999,97.58315045999916,54387.9774288 2023-10-23,16:15:36.000,296,11059253,-795,0,1698077735,13030.805918959995,97.59724871999788,54387.81672504001 2023-10-23,16:15:37.000,296,11059275,-795,0,1698077736,13030.87328205999,97.60429785000451,54387.872622 2023-10-23,16:15:38.000,296,11059218,-795,0,1698077737,13030.927172539996,97.58315045999916,54387.942493200004 2023-10-23,16:15:39.000,296,11059245,-795,0,1698077738,13030.886754679996,97.61134698000387,54387.90755760001 2023-10-23,16:15:40.000,296,11059239,-795,0,1698077739,13030.89349098999,97.59724871999788,54387.88659624001 2023-10-23,16:15:41.000,296,11059275,-795,0,1698077740,13030.85980944,97.58315045999916,54387.942493200004 2023-10-23,16:15:42.000,296,11059239,-795,0,1698077741,13030.83286419999,97.59019958999852,54387.872622 2023-10-23,16:15:43.000,296,11059209,-795,0,1698077742,13030.75202847999,97.60429785000451,54387.85864776 2023-10-23,16:15:44.000,296,11059246,-795,0,1698077743,13030.77223740999,97.59019958999852,54387.93550608001 2023-10-23,16:15:45.000,296,11059267,-795,0,1698077744,13030.71834693,97.60429785000451,54387.95646744001 2023-10-23,16:15:46.000,296,11059227,-795,0,1698077745,13030.65098382999,97.62544524000259,54387.893583360004 2023-10-23,16:15:47.000,296,11059261,-795,0,1698077746,13030.55667549,97.66069088999939,54387.76082808 2023-10-23,16:15:48.000,296,11059239,-795,0,1698077747,13030.59035703999,97.65364176000003,54387.82371216 2023-10-23,16:15:49.000,296,11059289,-795,0,1698077748,13030.59035703999,97.69593654000346,54387.90755760001 2023-10-23,16:15:50.000,296,11059250,-795,0,1698077749,13030.61056596999,97.6888874100041,54387.97044168 2023-10-23,16:15:51.000,296,11059236,-795,0,1698077750,13030.563411799994,97.71708393000154,54387.99839016 2023-10-23,16:15:52.000,296,11059250,-795,0,1698077751,13030.583620729994,97.71003480000218,54387.99140304 2023-10-23,16:15:53.000,296,11059235,-795,0,1698077752,13030.59035703999,97.76642784000433,54388.00537728001 2023-10-23,16:15:54.000,296,11059261,-795,0,1698077753,13030.54993917999,97.7875752300024,54387.85864776 2023-10-23,16:15:55.000,296,11059226,-795,0,1698077754,13030.52973024999,97.7875752300024,54387.82371216 2023-10-23,16:15:56.000,296,11059161,-795,0,1698077755,13030.53646656,97.7875752300024,54387.85166064 2023-10-23,16:15:57.000,296,11059246,-795,0,1698077756,13030.63077489999,97.79462436000176,54387.94948032 2023-10-23,16:15:58.000,296,11059290,-795,0,1698077757,13030.67119275999,97.76642784000433,54387.99140304 2023-10-23,16:15:59.000,296,11059250,-795,0,1698077758,13030.67119275999,97.73118219000025,54388.01935152 2023-10-23,16:16:00.000,296,11059268,-795,0,1698077759,13030.63077489999,97.7241330600009,54388.00537728001 2023-10-23,16:16:01.000,296,11059254,-795,0,1698077760,13030.71834693,97.68183828000474,54388.07524848001 2023-10-23,16:16:02.000,296,11059214,-795,0,1698077761,13030.664456449995,97.61839611000323,54388.012364400005 2023-10-23,16:16:03.000,296,11059299,-795,0,1698077762,13030.57688442,97.61134698000387,54387.88659624001 2023-10-23,16:16:04.000,296,11059229,-795,0,1698077763,13030.52973024999,97.55495394000172,54387.872622 2023-10-23,16:16:05.000,296,11059258,-795,0,1698077764,13030.59709335,97.52675742000429,54387.97044168 2023-10-23,16:16:06.000,296,11059264,-795,0,1698077765,13030.583620729994,97.48446264000086,54387.942493200004 2023-10-23,16:16:07.000,296,11059257,-795,0,1698077766,13030.516257629999,97.4774135100015,54387.7328796 2023-10-23,16:16:08.000,296,11059279,-795,0,1698077767,13030.543202869994,97.41397133999999,54387.85166064 2023-10-23,16:16:09.000,296,11059253,-795,0,1698077768,13030.57688442,97.42806959999871,54387.97044168 2023-10-23,16:16:10.000,296,11059235,-795,0,1698077769,13030.563411799994,97.4421678600047,54387.83768640001 2023-10-23,16:16:11.000,296,11059236,-795,0,1698077770,13030.59035703999,97.46331525000278,54387.86563488001 2023-10-23,16:16:12.000,296,11059241,-795,0,1698077771,13030.61730228,97.43511872999807,54387.71890536001 2023-10-23,16:16:13.000,296,11059257,-795,0,1698077772,13030.644247519995,97.46331525000278,54387.71890536001 2023-10-23,16:16:14.000,296,11059292,-795,0,1698077773,13030.698138,97.49151177000022,54387.83768640001 2023-10-23,16:16:15.000,296,11059280,-795,0,1698077774,13030.67119275999,97.50561002999893,54387.80973792 2023-10-23,16:16:16.000,296,11059261,-795,0,1698077775,13030.59709335,97.54790481000236,54387.746853840006 2023-10-23,16:16:17.000,296,11059222,-795,0,1698077776,13030.65772014,97.49856089999957,54387.78178944 2023-10-23,16:16:18.000,296,11059203,-795,0,1698077777,13030.79244633999,97.49151177000022,54387.893583360004 2023-10-23,16:16:19.000,296,11059234,-795,0,1698077778,13030.805918959995,97.48446264000086,54387.88659624001 2023-10-23,16:16:20.000,296,11059242,-795,0,1698077779,13030.765501099995,97.4421678600047,54387.86563488001 2023-10-23,16:16:21.000,296,11059262,-795,0,1698077780,13030.75876479,97.45626612000342,54387.90057048 2023-10-23,16:16:22.000,296,11059201,-795,0,1698077781,13030.73855586,97.48446264000086,54387.774802320004 2023-10-23,16:16:23.000,296,11059283,-795,0,1698077782,13030.698138,97.46331525000278,54387.7328796 2023-10-23,16:16:24.000,296,11059291,-795,0,1698077783,13030.77223740999,97.44921699000406,54387.82371216 2023-10-23,16:16:25.000,296,11059219,-795,0,1698077784,13030.75202847999,97.44921699000406,54387.914544720006 2023-10-23,16:16:26.000,296,11059218,-795,0,1698077785,13030.698138,97.44921699000406,54387.78877656001 2023-10-23,16:16:27.000,296,11059188,-795,0,1698077786,13030.644247519995,97.46331525000278,54387.78877656001 2023-10-23,16:16:28.000,296,11059287,-795,0,1698077787,13030.644247519995,97.49151177000022,54387.78877656001 2023-10-23,16:16:29.000,296,11059247,-795,0,1698077788,13030.69140168999,97.53380655000365,54387.83069928 2023-10-23,16:16:30.000,296,11059253,-795,0,1698077789,13030.65098382999,97.55495394000172,54387.725892480004 2023-10-23,16:16:31.000,296,11059259,-795,0,1698077790,13030.664456449995,97.64659263000067,54387.93550608001 2023-10-23,16:16:32.000,296,11059270,-795,0,1698077791,13030.67119275999,97.73823131999961,54387.90057048 2023-10-23,16:16:33.000,296,11059241,-795,0,1698077792,13030.67119275999,97.80167349000112,54387.88659624001 2023-10-23,16:16:34.000,296,11059182,-795,0,1698077793,13030.67119275999,97.90741043999878,54387.71191824 2023-10-23,16:16:35.000,296,11059201,-795,0,1698077794,13030.67792907,97.98495086999901,54387.80973792 2023-10-23,16:16:36.000,296,11059253,-795,0,1698077795,13030.684665379995,98.04839304000052,54387.795763680006 2023-10-23,16:16:37.000,296,11059233,-795,0,1698077796,13030.73181954999,98.1329826000001,54387.90755760001 2023-10-23,16:16:38.000,296,11059255,-795,0,1698077797,13030.725083239995,98.21052303000033,54387.90755760001 2023-10-23,16:16:39.000,296,11059261,-795,0,1698077798,13030.75202847999,98.316259979998,54387.942493200004 2023-10-23,16:16:40.000,296,11059255,-795,0,1698077799,13030.77897372,98.3797021499995,54387.95646744001 2023-10-23,16:16:41.000,296,11059238,-795,0,1698077800,13030.77897372,98.44314432000101,54388.131145440006 2023-10-23,16:16:42.000,296,11059206,-795,0,1698077801,13030.805918959995,98.4924882300038,54388.03332576001 2023-10-23,16:16:43.000,296,11059284,-795,0,1698077802,13030.765501099995,98.54183213999931,54387.963454560006 2023-10-23,16:16:44.000,296,11059208,-795,0,1698077803,13030.765501099995,98.54888126999867,54387.99140304 2023-10-23,16:16:45.000,296,11059236,-795,0,1698077804,13030.826127889995,98.57002866000403,54388.110184080004 2023-10-23,16:16:46.000,296,11059254,-795,0,1698077805,13030.805918959995,98.59822518000146,54388.13813256 2023-10-23,16:16:47.000,296,11059251,-795,0,1698077806,13030.71161061999,98.61937256999954,54388.09620984 2023-10-23,16:16:48.000,296,11059269,-795,0,1698077807,13030.664456449995,98.61232344000018,54388.04031288 2023-10-23,16:16:49.000,296,11059221,-795,0,1698077808,13030.69140168999,98.61937256999954,54388.14511968 2023-10-23,16:16:50.000,296,11059267,-795,0,1698077809,13030.67792907,98.59822518000146,54388.01935152 2023-10-23,16:16:51.000,296,11059280,-795,0,1698077810,13030.63077489999,98.59822518000146,54388.06826136 2023-10-23,16:16:52.000,296,11059246,-795,0,1698077811,13030.54993917999,98.63347082999826,54387.88659624001 2023-10-23,16:16:53.000,296,11059242,-795,0,1698077812,13030.516257629999,98.56297953000467,54387.87960912 2023-10-23,16:16:54.000,296,11059279,-795,0,1698077813,13030.59035703999,98.57002866000403,54388.02633864 2023-10-23,16:16:55.000,296,11059262,-795,0,1698077814,13030.57014810999,98.5277338800006,54388.02633864 2023-10-23,16:16:56.000,296,11059259,-795,0,1698077815,13030.543202869994,98.53478300999996,54387.9774288 2023-10-23,16:16:57.000,296,11059245,-795,0,1698077816,13030.522993939994,98.54183213999931,54388.07524848001 2023-10-23,16:16:58.000,296,11059171,-795,0,1698077817,13030.502785009994,98.52068475000124,54387.87960912 2023-10-23,16:16:59.000,296,11059219,-795,0,1698077818,13030.583620729994,98.48543910000444,54387.94948032 2023-10-23,16:17:00.000,296,11059262,-795,0,1698077819,13030.61730228,98.50658649000252,54387.97044168 2023-10-23,16:17:01.000,296,11059239,-795,0,1698077820,13030.63077489999,98.47134083999845,54387.95646744001 2023-10-23,16:17:02.000,296,11059282,-795,0,1698077821,13030.624038589995,98.49953736000316,54387.774802320004 2023-10-23,16:17:03.000,296,11059271,-795,0,1698077822,13030.63751121,98.4783899699978,54387.93550608001 2023-10-23,16:17:04.000,296,11059277,-795,0,1698077823,13030.704874309995,98.49953736000316,54387.99140304 2023-10-23,16:17:05.000,296,11059253,-795,0,1698077824,13030.704874309995,98.49953736000316,54387.963454560006 2023-10-23,16:17:06.000,296,11059204,-795,0,1698077825,13030.65772014,98.56297953000467,54387.85166064 2023-10-23,16:17:07.000,296,11059279,-795,0,1698077826,13030.63751121,98.57707779000339,54387.88659624001 2023-10-23,16:17:08.000,296,11059274,-795,0,1698077827,13030.57688442,98.63347082999826,54387.746853840006 2023-10-23,16:17:09.000,296,11059238,-795,0,1698077828,13030.55667549,98.65461822000361,54387.8027508 2023-10-23,16:17:10.000,296,11059225,-795,0,1698077829,13030.54993917999,98.69691299999977,54387.94948032 2023-10-23,16:17:11.000,296,11059254,-795,0,1698077830,13030.522993939994,98.7392077800032,54388.00537728001 2023-10-23,16:17:12.000,296,11059262,-795,0,1698077831,13030.496048699999,98.75330604000192,54387.9774288 2023-10-23,16:17:13.000,296,11059268,-795,0,1698077832,13030.388267739989,98.78150255999935,54387.92851896 2023-10-23,16:17:14.000,296,11059168,-795,0,1698077833,13030.334377259998,98.85199386000022,54387.914544720006 2023-10-23,16:17:15.000,296,11059244,-795,0,1698077834,13030.267014159988,98.8731412499983,54387.942493200004 2023-10-23,16:17:16.000,296,11059288,-795,0,1698077835,13030.226596299988,98.89428864000365,54387.94948032 2023-10-23,16:17:17.000,296,11059241,-795,0,1698077836,13030.165969510002,98.8731412499983,54387.725892480004 2023-10-23,16:17:18.000,296,11059297,-795,0,1698077837,13030.139024269993,98.88723951000429,54387.64903416001 2023-10-23,16:17:19.000,296,11059257,-795,0,1698077838,13030.159233199993,98.92248516000109,54387.872622 2023-10-23,16:17:20.000,296,11059291,-795,0,1698077839,13030.226596299988,98.88723951000429,54387.963454560006 2023-10-23,16:17:21.000,296,11059232,-795,0,1698077840,13030.314168329998,98.88723951000429,54388.110184080004 2023-10-23,16:17:22.000,296,11059216,-795,0,1698077841,13030.307432019988,98.89428864000365,54388.03332576001 2023-10-23,16:17:23.000,296,11059241,-795,0,1698077842,13030.334377259998,98.95068167999852,54388.02633864 2023-10-23,16:17:24.000,296,11059279,-795,0,1698077843,13030.327640949989,98.94363254999917,54387.90755760001 2023-10-23,16:17:25.000,296,11059276,-795,0,1698077844,13030.327640949989,99.02822210999875,54387.83768640001 2023-10-23,16:17:26.000,296,11059257,-795,0,1698077845,13030.448894529989,99.00002559000131,54388.00537728001 2023-10-23,16:17:27.000,296,11059274,-795,0,1698077846,13030.435421909999,99.07756602000154,54388.03332576001 2023-10-23,16:17:28.000,296,11059249,-795,0,1698077847,13030.455630839999,99.09871340999962,54387.93550608001 2023-10-23,16:17:29.000,296,11059276,-795,0,1698077848,13030.374795119998,99.20445036000456,54387.76781520001 2023-10-23,16:17:30.000,296,11059212,-795,0,1698077849,13030.408476669989,99.20445036000456,54387.83768640001 2023-10-23,16:17:31.000,296,11059251,-795,0,1698077850,13030.381531429994,99.26084339999943,54387.83069928 2023-10-23,16:17:32.000,296,11059234,-795,0,1698077851,13030.307432019988,99.31723644000158,54387.70493112 2023-10-23,16:17:33.000,296,11059241,-795,0,1698077852,13030.253541539998,99.32428557000094,54387.66999552001 2023-10-23,16:17:34.000,296,11059285,-795,0,1698077853,13030.233332609998,99.3313347000003,54387.844673520005 2023-10-23,16:17:35.000,296,11059210,-795,0,1698077854,13030.199651059993,99.34543295999902,54387.85864776 2023-10-23,16:17:36.000,296,11059223,-795,0,1698077855,13030.192914749998,99.40182600000117,54387.86563488001 2023-10-23,16:17:37.000,296,11059213,-795,0,1698077856,13030.112079029997,99.37362948000373,54387.73986672001 2023-10-23,16:17:38.000,296,11059232,-795,0,1698077857,13030.078397479992,99.35953121999773,54387.78178944 2023-10-23,16:17:39.000,296,11059254,-795,0,1698077858,13030.064924860002,99.38772774000245,54387.774802320004 2023-10-23,16:17:40.000,296,11059244,-795,0,1698077859,13030.017770689992,99.35248208999838,54387.774802320004 2023-10-23,16:17:41.000,296,11059263,-795,0,1698077860,13030.037979619992,99.3313347000003,54387.83069928 2023-10-23,16:17:42.000,296,11059226,-795,0,1698077861,13029.977352829992,99.35953121999773,54387.73986672001 2023-10-23,16:17:43.000,296,11059261,-795,0,1698077862,13029.963880210002,99.32428557000094,54387.78178944 2023-10-23,16:17:44.000,296,11059219,-795,0,1698077863,13030.004298070002,99.33838382999966,54387.90057048 2023-10-23,16:17:45.000,296,11059236,-795,0,1698077864,13030.004298070002,99.31018731000222,54387.844673520005 2023-10-23,16:17:46.000,296,11059182,-795,0,1698077865,13030.017770689992,99.31018731000222,54387.774802320004 2023-10-23,16:17:47.000,296,11059258,-795,0,1698077866,13029.977352829992,99.30313818000286,54387.69794400001 2023-10-23,16:17:48.000,296,11059166,-795,0,1698077867,13030.024507000002,99.31018731000222,54387.68396976 2023-10-23,16:17:49.000,296,11059241,-795,0,1698077868,13030.112079029997,99.2960890500035,54387.76082808 2023-10-23,16:17:50.000,296,11059237,-795,0,1698077869,13030.132287959997,99.31018731000222,54387.83069928 2023-10-23,16:17:51.000,296,11059262,-795,0,1698077870,13030.179442129993,99.32428557000094,54387.90057048 2023-10-23,16:17:52.000,296,11059241,-795,0,1698077871,13030.219859989993,99.2960890500035,54387.81672504001 2023-10-23,16:17:53.000,296,11059222,-795,0,1698077872,13030.213123679998,99.31018731000222,54387.7328796 2023-10-23,16:17:54.000,296,11059214,-795,0,1698077873,13030.273750469998,99.33838382999966,54387.774802320004 2023-10-23,16:17:55.000,296,11059245,-795,0,1698077874,13030.267014159988,99.37362948000373,54387.7328796 2023-10-23,16:17:56.000,296,11059280,-795,0,1698077875,13030.307432019988,99.38772774000245,54387.75384096 2023-10-23,16:17:57.000,296,11059249,-795,0,1698077876,13030.260277849993,99.3947768700018,54387.64903416001 2023-10-23,16:17:58.000,296,11059252,-795,0,1698077877,13030.267014159988,99.46526817000267,54387.69794400001 2023-10-23,16:17:59.000,296,11059235,-795,0,1698077878,13030.334377259998,99.50051381999947,54387.844673520005 2023-10-23,16:18:00.000,296,11059258,-755,0,1698077879,13030.293959399998,99.54985773000226,54387.78178944 2023-10-23,16:18:01.000,296,11059245,-795,0,1698077880,13030.307432019988,99.56395599000098,54387.942493200004 2023-10-23,16:18:02.000,296,11059213,-795,0,1698077881,13030.219859989993,99.62739816000249,54387.88659624001 2023-10-23,16:18:03.000,296,11059220,-795,0,1698077882,13030.085133790002,99.690840330004,54387.64204704 2023-10-23,16:18:04.000,296,11059275,-795,0,1698077883,13030.031243309997,99.70493859000271,54387.774802320004 2023-10-23,16:18:05.000,296,11059252,-795,0,1698077884,13029.970616519997,99.73313511000015,54387.774802320004 2023-10-23,16:18:06.000,296,11059245,-795,0,1698077885,13029.950407589997,99.76838076000422,54387.893583360004 2023-10-23,16:18:07.000,296,11059238,-795,0,1698077886,13029.903253420001,99.73313511000015,54387.90057048 2023-10-23,16:18:08.000,296,11059240,-795,0,1698077887,13029.849362939996,99.76838076000422,54387.88659624001 2023-10-23,16:18:09.000,296,11059210,-795,0,1698077888,13029.768527219996,99.78247902000294,54387.69095688 2023-10-23,16:18:10.000,296,11059203,-795,0,1698077889,13029.69442780999,99.81067554000037,54387.75384096 2023-10-23,16:18:11.000,296,11059240,-795,0,1698077890,13029.66074626,99.81067554000037,54387.66999552001 2023-10-23,16:18:12.000,296,11059272,-795,0,1698077891,13029.6203284,99.83182292999845,54387.60012432001 2023-10-23,16:18:13.000,296,11059242,-795,0,1698077892,13029.606855779995,99.84592119000445,54387.60012432001 2023-10-23,16:18:14.000,296,11059227,-795,0,1698077893,13029.57991054,99.8529703200038,54387.56518872 2023-10-23,16:18:15.000,296,11059250,-795,0,1698077894,13029.6203284,99.8882159700006,54387.746853840006 2023-10-23,16:18:16.000,296,11059239,-795,0,1698077895,13029.647273639996,99.92346162000467,54387.746853840006 2023-10-23,16:18:17.000,296,11059234,-795,0,1698077896,13029.65400994999,99.93051075000403,54387.76082808 2023-10-23,16:18:18.000,296,11059274,-795,0,1698077897,13029.57317422999,99.97985465999955,54387.46736904 2023-10-23,16:18:19.000,296,11059239,-795,0,1698077898,13029.59338315999,99.97985465999955,54387.390510720004 2023-10-23,16:18:20.000,296,11059257,-795,0,1698077899,13029.647273639996,100.04329683000105,54387.65602128 2023-10-23,16:18:21.000,296,11059285,-795,0,1698077900,13029.67421887999,100.02919857000234,54387.64903416001 2023-10-23,16:18:22.000,296,11059244,-795,0,1698077901,13029.68095519,100.07854247999785,54387.628072800006 2023-10-23,16:18:23.000,296,11059234,-795,0,1698077902,13029.728109359996,100.05739508999977,54387.65602128 2023-10-23,16:18:24.000,296,11059257,-795,0,1698077903,13029.72137305,100.10673900000256,54387.746853840006 2023-10-23,16:18:25.000,296,11059175,-795,0,1698077904,13029.74158198,100.06444421999913,54387.795763680006 2023-10-23,16:18:26.000,296,11059196,-795,0,1698077905,13029.755054599991,100.07149334999849,54387.676982640005 2023-10-23,16:18:27.000,296,11059222,-795,0,1698077906,13029.65400994999,100.00805118000426,54387.54422736 2023-10-23,16:18:28.000,296,11059204,-795,0,1698077907,13029.65400994999,100.05739508999977,54387.558201600004 2023-10-23,16:18:29.000,296,11059260,-795,0,1698077908,13029.67421887999,100.02214944000298,54387.64204704 2023-10-23,16:18:30.000,296,11059252,-795,0,1698077909,13029.64053733,100.05034596000041,54387.63505992 2023-10-23,16:18:31.000,296,11059257,-795,0,1698077910,13029.586646849995,100.02214944000298,54387.65602128 2023-10-23,16:18:32.000,296,11059255,-795,0,1698077911,13029.51928375,100.05739508999977,54387.628072800006 2023-10-23,16:18:33.000,296,11059237,-795,0,1698077912,13029.45865696,100.02919857000234,54387.558201600004 2023-10-23,16:18:34.000,296,11059213,-795,0,1698077913,13029.43844803,100.05739508999977,54387.6630084 2023-10-23,16:18:35.000,296,11059234,-795,0,1698077914,13029.41150278999,100.09264074000384,54387.62108568001 2023-10-23,16:18:36.000,296,11059229,-795,0,1698077915,13029.35087599999,100.07854247999785,54387.56518872 2023-10-23,16:18:37.000,296,11059255,-795,0,1698077916,13029.33066706999,100.08559161000449,54387.4883304 2023-10-23,16:18:38.000,296,11059259,-795,0,1698077917,13029.216149799999,100.0996898700032,54387.53025312001 2023-10-23,16:18:39.000,296,11059212,-795,0,1698077918,13029.31045813999,100.09264074000384,54387.64903416001 2023-10-23,16:18:40.000,296,11059214,-795,0,1698077919,13029.31045813999,100.10673900000256,54387.63505992 2023-10-23,16:18:41.000,296,11059243,-795,0,1698077920,13029.29024920999,100.07854247999785,54387.628072800006 2023-10-23,16:18:42.000,296,11059212,-795,0,1698077921,13029.303721829994,100.09264074000384,54387.68396976 2023-10-23,16:18:43.000,296,11059264,-795,0,1698077922,13029.33066706999,100.02919857000234,54387.53724024 2023-10-23,16:18:44.000,296,11059247,-795,0,1698077923,13029.303721829994,100.02919857000234,54387.509291760005 2023-10-23,16:18:45.000,296,11059275,-795,0,1698077924,13029.39129385999,99.93755988000339,54387.64903416001 2023-10-23,16:18:46.000,296,11059234,-795,0,1698077925,13029.43844803,99.90936335999868,54387.68396976 2023-10-23,16:18:47.000,296,11059286,-795,0,1698077926,13029.43844803,99.8529703200038,54387.5931372 2023-10-23,16:18:48.000,296,11059302,-795,0,1698077927,13029.53275636999,99.7895281500023,54387.66999552001 2023-10-23,16:18:49.000,296,11059184,-795,0,1698077928,13029.57991054,99.76133163000486,54387.69794400001 2023-10-23,16:18:50.000,296,11059235,-795,0,1698077929,13029.51254743999,99.74018423999951,54387.509291760005 2023-10-23,16:18:51.000,296,11059249,-795,0,1698077930,13029.53275636999,99.69788946000335,54387.53025312001 2023-10-23,16:18:52.000,296,11059240,-795,0,1698077931,13029.49907482,99.76838076000422,54387.4184592 2023-10-23,16:18:53.000,296,11059244,-795,0,1698077932,13029.47886589,99.72608598000079,54387.4184592 2023-10-23,16:18:54.000,296,11059258,-795,0,1698077933,13029.47886589,99.7895281500023,54387.54422736 2023-10-23,16:18:55.000,296,11059301,-795,0,1698077934,13029.51254743999,99.74723336999887,54387.55121448001 2023-10-23,16:18:56.000,296,11059285,-795,0,1698077935,13029.424975409995,99.83887205999781,54387.509291760005 2023-10-23,16:18:57.000,296,11059245,-795,0,1698077936,13029.35087599999,99.88116684000124,54387.47435616 2023-10-23,16:18:58.000,296,11059196,-795,0,1698077937,13029.317194449999,99.93755988000339,54387.509291760005 2023-10-23,16:18:59.000,296,11059248,-795,0,1698077938,13029.296985519999,99.9869037899989,54387.44640768 2023-10-23,16:19:00.000,296,11059279,-795,0,1698077939,13029.195940869999,100.04329683000105,54387.45339480001 2023-10-23,16:19:01.000,296,11059248,-795,0,1698077940,13029.182468249994,100.06444421999913,54387.47435616 2023-10-23,16:19:02.000,296,11059263,-795,0,1698077941,13029.047742049988,100.10673900000256,54387.36256224001 2023-10-23,16:19:03.000,296,11059271,-795,0,1698077942,13029.074687289998,100.13493552,54387.42544632 2023-10-23,16:19:04.000,296,11059268,-795,0,1698077943,13029.081423599993,100.16313204000471,54387.53025312001 2023-10-23,16:19:05.000,296,11059217,-795,0,1698077944,13029.034269429998,100.17018117000407,54387.50230464001 2023-10-23,16:19:06.000,296,11059225,-795,0,1698077945,13029.027533119988,100.19132856000215,54387.45339480001 2023-10-23,16:19:07.000,296,11059218,-795,0,1698077946,13028.980378949993,100.16313204000471,54387.28570392001 2023-10-23,16:19:08.000,296,11059220,-795,0,1698077947,13029.027533119988,100.20542682000087,54387.38352360001 2023-10-23,16:19:09.000,296,11059246,-795,0,1698077948,13029.074687289998,100.12788639000064,54387.411472080006 2023-10-23,16:19:10.000,296,11059250,-795,0,1698077949,13029.101632529993,100.09264074000384,54387.31365240001 2023-10-23,16:19:11.000,296,11059239,-795,0,1698077950,13029.189204559989,100.04329683000105,54387.4883304 2023-10-23,16:19:12.000,296,11059248,-795,0,1698077951,13029.209413489989,100.04329683000105,54387.40448496001 2023-10-23,16:19:13.000,296,11059206,-795,0,1698077952,13029.256567659999,99.97280553000019,54387.32762664 2023-10-23,16:19:14.000,296,11059270,-795,0,1698077953,13029.303721829994,99.97280553000019,54387.43243344001 2023-10-23,16:19:15.000,296,11059243,-795,0,1698077954,13029.344139689994,99.95870727000147,54387.4184592 2023-10-23,16:19:16.000,296,11059206,-795,0,1698077955,13029.39803017,99.97280553000019,54387.390510720004 2023-10-23,16:19:17.000,296,11059234,-795,0,1698077956,13029.41150278999,99.94460901000275,54387.243781200006 2023-10-23,16:19:18.000,296,11059256,-795,0,1698077957,13029.39803017,99.95165814000211,54387.32762664 2023-10-23,16:19:19.000,296,11059285,-795,0,1698077958,13029.47886589,99.95165814000211,54387.48134328001 2023-10-23,16:19:20.000,296,11059247,-795,0,1698077959,13029.45865696,99.96575640000083,54387.21583272001 2023-10-23,16:19:21.000,296,11059232,-795,0,1698077960,13029.53275636999,99.97985465999955,54387.44640768 2023-10-23,16:19:22.000,296,11059241,-795,0,1698077961,13029.445184339995,100.0362477000017,54387.38352360001 2023-10-23,16:19:23.000,296,11059245,-795,0,1698077962,13029.47886589,100.02919857000234,54387.390510720004 2023-10-23,16:19:24.000,296,11059258,-795,0,1698077963,13029.39129385999,100.12788639000064,54387.30666528 2023-10-23,16:19:25.000,296,11059240,-795,0,1698077964,13029.384557549994,100.19132856000215,54387.411472080006 2023-10-23,16:19:26.000,296,11059261,-795,0,1698077965,13029.41150278999,100.25477073000366,54387.49531752 2023-10-23,16:19:27.000,296,11059242,-795,0,1698077966,13029.4182391,100.29706550999981,54387.523266 2023-10-23,16:19:28.000,296,11059243,-795,0,1698077967,13029.296985519999,100.3816550699994,54387.411472080006 2023-10-23,16:19:29.000,296,11059232,-795,0,1698077968,13029.236358729999,100.4450972400009,54387.38352360001 2023-10-23,16:19:30.000,296,11059215,-795,0,1698077969,13029.229622419989,100.47329375999834,54387.4184592 2023-10-23,16:19:31.000,296,11059256,-795,0,1698077970,13029.155523009998,100.55083418999857,54387.43243344001 2023-10-23,16:19:32.000,296,11059237,-795,0,1698077971,13029.027533119988,100.57903071000328,54387.292691040006 2023-10-23,16:19:33.000,296,11059228,-795,0,1698077972,13029.020796809993,100.57198158000392,54387.23679408001 2023-10-23,16:19:34.000,296,11059225,-795,0,1698077973,13028.966906330003,100.60722723000072,54387.222819840004 2023-10-23,16:19:35.000,296,11059272,-795,0,1698077974,13029.020796809993,100.57903071000328,54387.42544632 2023-10-23,16:19:36.000,296,11059235,-755,0,1698077975,13029.027533119988,100.57198158000392,54387.36256224001 2023-10-23,16:19:37.000,296,11059248,-795,0,1698077976,13029.054478359998,100.56493245000456,54387.37653648 2023-10-23,16:19:38.000,296,11059223,-795,0,1698077977,13028.966906330003,100.53673592999985,54387.18788424 2023-10-23,16:19:39.000,296,11059207,-795,0,1698077978,13029.081423599993,100.45214637000026,54387.25076832 2023-10-23,16:19:40.000,296,11059225,-795,0,1698077979,13029.155523009998,100.48739202000434,54387.271729680004 2023-10-23,16:19:41.000,296,11059249,-795,0,1698077980,13029.189204559989,100.40280246000475,54387.28570392001 2023-10-23,16:19:42.000,296,11059220,-795,0,1698077981,13029.195940869999,100.39575332999812,54387.1389744 2023-10-23,16:19:43.000,296,11059242,-795,0,1698077982,13029.283512899994,100.36755681000068,54387.19487136001 2023-10-23,16:19:44.000,296,11059229,-795,0,1698077983,13029.43171171999,100.33936029000324,54387.38352360001 2023-10-23,16:19:45.000,296,11059183,-795,0,1698077984,13029.526020059995,100.33231116000388,54387.39749784 2023-10-23,16:19:46.000,296,11059238,-795,0,1698077985,13029.53949268,100.35345855000196,54387.341600880005 2023-10-23,16:19:47.000,296,11059228,-795,0,1698077986,13029.53949268,100.36050768000132,54387.20185848 2023-10-23,16:19:48.000,296,11059245,-795,0,1698077987,13029.606855779995,100.41690072000347,54387.25775544 2023-10-23,16:19:49.000,296,11059255,-795,0,1698077988,13029.627064709995,100.38870419999876,54387.348588 2023-10-23,16:19:50.000,296,11059240,-795,0,1698077989,13029.627064709995,100.41690072000347,54387.37653648 2023-10-23,16:19:51.000,296,11059257,-795,0,1698077990,13029.66074626,100.47329375999834,54387.46736904 2023-10-23,16:19:52.000,296,11059220,-795,0,1698077991,13029.60011947,100.53673592999985,54387.46736904 2023-10-23,16:19:53.000,296,11059242,-795,0,1698077992,13029.566437919995,100.56493245000456,54387.39749784 2023-10-23,16:19:54.000,296,11059197,-795,0,1698077993,13029.49907482,100.58607984000264,54387.460381920006 2023-10-23,16:19:55.000,296,11059271,-795,0,1698077994,13029.45865696,100.57903071000328,54387.439420560004 2023-10-23,16:19:56.000,296,11059234,-795,0,1698077995,13029.33740338,100.6283746199988,54387.36954936 2023-10-23,16:19:57.000,296,11059256,-795,0,1698077996,13029.276776589999,100.66362027000287,54387.390510720004 2023-10-23,16:19:58.000,296,11059242,-795,0,1698077997,13029.142050389994,100.67066940000223,54387.390510720004 2023-10-23,16:19:59.000,296,11059217,-795,0,1698077998,13029.168995629989,100.68476766000094,54387.44640768 2023-10-23,16:20:00.000,296,11059238,-795,0,1698077999,13029.115105149998,100.68476766000094,54387.58615008 2023-10-23,16:20:01.000,296,11059209,-795,0,1698078000,13029.094896219998,100.6565711400035,54387.46736904 2023-10-23,16:20:02.000,296,11059236,-795,0,1698078001,13029.041005739993,100.67066940000223,54387.36256224001 2023-10-23,16:20:03.000,296,11059240,-795,0,1698078002,13029.027533119988,100.63542374999815,54387.33461376001 2023-10-23,16:20:04.000,296,11059285,-795,0,1698078003,13028.966906330003,100.57198158000392,54387.271729680004 2023-10-23,16:20:05.000,296,11059302,-795,0,1698078004,13029.034269429998,100.55788331999793,54387.36954936 2023-10-23,16:20:06.000,296,11059255,-795,0,1698078005,13029.074687289998,100.4944411500037,54387.48134328001 2023-10-23,16:20:07.000,296,11059281,-795,0,1698078006,13029.263303969994,100.32526203000452,54387.51627888 2023-10-23,16:20:08.000,296,11059254,-795,0,1698078007,13029.37108492999,100.26886899000237,54387.45339480001 2023-10-23,16:20:09.000,296,11059251,-795,0,1698078008,13029.53275636999,100.27591812000173,54387.30666528 2023-10-23,16:20:10.000,296,11059236,-795,0,1698078009,13029.667482569996,100.39575332999812,54387.411472080006 2023-10-23,16:20:11.000,296,11059275,-795,0,1698078010,13029.65400994999,100.4803428899977,54387.439420560004 2023-10-23,16:20:12.000,296,11059233,-795,0,1698078011,13029.586646849995,100.52968680000049,54387.20185848 2023-10-23,16:20:13.000,296,11059231,-795,0,1698078012,13029.647273639996,100.55083418999857,54387.22980696 2023-10-23,16:20:14.000,296,11059276,-795,0,1698078013,13029.65400994999,100.55788331999793,54387.2787168 2023-10-23,16:20:15.000,296,11059238,-795,0,1698078014,13029.768527219996,100.58607984000264,54387.35557512 2023-10-23,16:20:16.000,296,11059249,-795,0,1698078015,13029.829154009996,100.58607984000264,54387.44640768 2023-10-23,16:20:17.000,296,11059233,-795,0,1698078016,13029.849362939996,100.61427636000008,54387.42544632 2023-10-23,16:20:18.000,296,11059216,-795,0,1698078017,13029.795472459991,100.593128970002,54387.390510720004 2023-10-23,16:20:19.000,296,11059250,-795,0,1698078018,13029.748318289996,100.593128970002,54387.25076832 2023-10-23,16:20:20.000,296,11059267,-795,0,1698078019,13029.70116412,100.63542374999815,54387.271729680004 2023-10-23,16:20:21.000,296,11059212,-795,0,1698078020,13029.627064709995,100.69886591999966,54387.31365240001 2023-10-23,16:20:22.000,296,11059241,-795,0,1698078021,13029.647273639996,100.6565711400035,54387.40448496001 2023-10-23,16:20:23.000,296,11059252,-795,0,1698078022,13029.586646849995,100.67066940000223,54387.40448496001 2023-10-23,16:20:24.000,296,11059268,-795,0,1698078023,13029.606855779995,100.67066940000223,54387.58615008 2023-10-23,16:20:25.000,296,11059213,-795,0,1698078024,13029.53949268,100.6918167900003,54387.558201600004 2023-10-23,16:20:26.000,296,11059214,-795,0,1698078025,13029.47212957999,100.74116070000309,54387.49531752 2023-10-23,16:20:27.000,296,11059233,-795,0,1698078026,13029.35087599999,100.70591504999902,54387.29967816 2023-10-23,16:20:28.000,296,11059241,-795,0,1698078027,13029.33066706999,100.6918167900003,54387.348588 2023-10-23,16:20:29.000,296,11059247,-795,0,1698078028,13029.35087599999,100.74116070000309,54387.460381920006 2023-10-23,16:20:30.000,296,11059238,-795,0,1698078029,13029.31045813999,100.70591504999902,54387.45339480001 2023-10-23,16:20:31.000,296,11059224,-795,0,1698078030,13029.344139689994,100.74116070000309,54387.4883304 2023-10-23,16:20:32.000,296,11059229,-795,0,1698078031,13029.35087599999,100.71296417999838,54387.46736904 2023-10-23,16:20:33.000,296,11059237,-795,0,1698078032,13029.35087599999,100.68476766000094,54387.42544632 2023-10-23,16:20:34.000,296,11059259,-795,0,1698078033,13029.41150278999,100.6565711400035,54387.46736904 2023-10-23,16:20:35.000,296,11059260,-795,0,1698078034,13029.485602199995,100.6565711400035,54387.42544632 2023-10-23,16:20:36.000,296,11059254,-795,0,1698078035,13029.566437919995,100.64247288000479,54387.43243344001 2023-10-23,16:20:37.000,296,11059223,-795,0,1698078036,13029.64053733,100.64247288000479,54387.45339480001 2023-10-23,16:20:38.000,296,11059246,-795,0,1698078037,13029.63380101999,100.6283746199988,54387.37653648 2023-10-23,16:20:39.000,296,11059231,-795,0,1698078038,13029.707900429996,100.64247288000479,54387.411472080006 2023-10-23,16:20:40.000,296,11059216,-795,0,1698078039,13029.748318289996,100.67066940000223,54387.4883304 2023-10-23,16:20:41.000,296,11059217,-795,0,1698078040,13029.862835560001,100.71296417999838,54387.509291760005 2023-10-23,16:20:42.000,296,11059205,-795,0,1698078041,13029.808945079996,100.72001330999774,54387.46736904 2023-10-23,16:20:43.000,296,11059272,-795,0,1698078042,13029.76179091,100.78345547999925,54387.30666528 2023-10-23,16:20:44.000,296,11059232,-795,0,1698078043,13029.788736149996,100.81165200000396,54387.43243344001 2023-10-23,16:20:45.000,296,11059239,-795,0,1698078044,13029.707900429996,100.85394678000011,54387.30666528 2023-10-23,16:20:46.000,296,11059249,-795,0,1698078045,13029.795472459991,100.92443808000098,54387.57217584001 2023-10-23,16:20:47.000,296,11059271,-795,0,1698078046,13029.802208770001,100.97378199000377,54387.66999552001 2023-10-23,16:20:48.000,296,11059235,-795,0,1698078047,13029.775263529991,100.99492938000185,54387.6630084 2023-10-23,16:20:49.000,296,11059238,-795,0,1698078048,13029.707900429996,100.99492938000185,54387.53025312001 2023-10-23,16:20:50.000,296,11059159,-795,0,1698078049,13029.647273639996,101.04427329000464,54387.56518872 2023-10-23,16:20:51.000,296,11059218,-795,0,1698078050,13029.647273639996,101.06542068000272,54387.66999552001 2023-10-23,16:20:52.000,296,11059298,-795,0,1698078051,13029.59338315999,101.09361720000015,54387.53025312001 2023-10-23,16:20:53.000,296,11059226,-795,0,1698078052,13029.53949268,101.07951894000144,54387.45339480001 2023-10-23,16:20:54.000,296,11059222,-795,0,1698078053,13029.6203284,101.07246981000208,54387.58615008 2023-10-23,16:20:55.000,296,11059243,-795,0,1698078054,13029.65400994999,101.051322420004,54387.61409856 2023-10-23,16:20:56.000,296,11059238,-795,0,1698078055,13029.66074626,101.02312589999929,54387.628072800006 2023-10-23,16:20:57.000,296,11059235,-795,0,1698078056,13029.66074626,101.01607676999993,54387.47435616 2023-10-23,16:20:58.000,296,11059189,-795,0,1698078057,13029.74158198,100.96673286000441,54387.607111440004 2023-10-23,16:20:59.000,296,11059265,-795,0,1698078058,13029.734845669991,100.98083112000313,54387.5931372 2023-10-23,16:21:00.000,296,11059249,-795,0,1698078059,13029.755054599991,100.93148721000034,54387.64903416001 2023-10-23,16:21:01.000,296,11059224,-795,0,1698078060,13029.768527219996,100.91738895000162,54387.5931372 2023-10-23,16:21:02.000,296,11059200,-795,0,1698078061,13029.775263529991,100.86804503999883,54387.523266 2023-10-23,16:21:03.000,296,11059238,-795,0,1698078062,13029.768527219996,100.82575026000268,54387.55121448001 2023-10-23,16:21:04.000,296,11059226,-795,0,1698078063,13029.822417700001,100.86804503999883,54387.71191824 2023-10-23,16:21:05.000,296,11059224,-795,0,1698078064,13029.856099249992,100.79755373999797,54387.70493112 2023-10-23,16:21:06.000,296,11059199,-795,0,1698078065,13029.795472459991,100.8046028700046,54387.64204704 2023-10-23,16:21:07.000,296,11059203,-795,0,1698078066,13029.788736149996,100.76230809000117,54387.50230464001 2023-10-23,16:21:08.000,296,11059192,-795,0,1698078067,13029.781999840001,100.76230809000117,54387.4883304 2023-10-23,16:21:09.000,296,11059197,-795,0,1698078068,13029.755054599991,100.73411157000373,54387.42544632 2023-10-23,16:21:10.000,296,11059237,-795,0,1698078069,13029.802208770001,100.72001330999774,54387.61409856 2023-10-23,16:21:11.000,296,11059222,-795,0,1698078070,13029.802208770001,100.79755373999797,54387.65602128 2023-10-23,16:21:12.000,296,11059243,-795,0,1698078071,13029.775263529991,100.76230809000117,54387.607111440004 2023-10-23,16:21:13.000,296,11059213,-795,0,1698078072,13029.748318289996,100.73411157000373,54387.439420560004 2023-10-23,16:21:14.000,296,11059187,-795,0,1698078073,13029.728109359996,100.77640634999989,54387.523266 2023-10-23,16:21:15.000,296,11059229,-795,0,1698078074,13029.72137305,100.74820983000245,54387.57217584001 2023-10-23,16:21:16.000,296,11059229,-795,0,1698078075,13029.707900429996,100.7905046099986,54387.607111440004 2023-10-23,16:21:17.000,296,11059199,-795,0,1698078076,13029.69442780999,100.76230809000117,54387.60012432001 2023-10-23,16:21:18.000,296,11059230,-795,0,1698078077,13029.627064709995,100.8046028700046,54387.46736904 2023-10-23,16:21:19.000,296,11059242,-795,0,1698078078,13029.67421887999,100.78345547999925,54387.51627888 2023-10-23,16:21:20.000,296,11059257,-795,0,1698078079,13029.64053733,100.77640634999989,54387.50230464001 2023-10-23,16:21:21.000,296,11059199,-795,0,1698078080,13029.70116412,100.74116070000309,54387.628072800006 2023-10-23,16:21:22.000,296,11059238,-795,0,1698078081,13029.55970161,100.75525896000181,54387.50230464001 2023-10-23,16:21:23.000,296,11059211,-795,0,1698078082,13029.586646849995,100.71296417999838,54387.439420560004 2023-10-23,16:21:24.000,296,11059209,-795,0,1698078083,13029.63380101999,100.67771853000158,54387.50230464001 2023-10-23,16:21:25.000,296,11059231,-795,0,1698078084,13029.68095519,100.66362027000287,54387.628072800006 2023-10-23,16:21:26.000,296,11059233,-795,0,1698078085,13029.69442780999,100.6283746199988,54387.6630084 2023-10-23,16:21:27.000,296,11059260,-795,0,1698078086,13029.69442780999,100.60017810000136,54387.63505992 2023-10-23,16:21:28.000,296,11059248,-795,0,1698078087,13029.647273639996,100.55788331999793,54387.607111440004 2023-10-23,16:21:29.000,296,11059186,-795,0,1698078088,13029.68095519,100.52263767000113,54387.71191824 2023-10-23,16:21:30.000,296,11059187,-795,0,1698078089,13029.606855779995,100.4803428899977,54387.58615008 2023-10-23,16:21:31.000,296,11059250,-795,0,1698078090,13029.64053733,100.45214637000026,54387.725892480004 2023-10-23,16:21:32.000,296,11059277,-795,0,1698078091,13029.65400994999,100.39575332999812,54387.579162960006 2023-10-23,16:21:33.000,296,11059259,-795,0,1698078092,13029.566437919995,100.3464094200026,54387.63505992 2023-10-23,16:21:34.000,296,11059291,-795,0,1698078093,13029.55296529999,100.33231116000388,54387.47435616 2023-10-23,16:21:35.000,296,11059250,-795,0,1698078094,13029.59338315999,100.29706550999981,54387.66999552001 2023-10-23,16:21:36.000,296,11059236,-795,0,1698078095,13029.63380101999,100.2336233399983,54387.65602128 2023-10-23,16:21:37.000,296,11059194,-795,0,1698078096,13029.61359208999,100.21952507999958,54387.51627888 2023-10-23,16:21:38.000,296,11059172,-795,0,1698078097,13029.57317422999,100.19132856000215,54387.243781200006 2023-10-23,16:21:39.000,296,11059170,-795,0,1698078098,13029.57991054,100.14198464999936,54387.292691040006 2023-10-23,16:21:40.000,296,11059234,-795,0,1698078099,13029.59338315999,100.16313204000471,54387.40448496001 2023-10-23,16:21:41.000,296,11059249,-795,0,1698078100,13029.566437919995,100.14903377999872,54387.4184592 2023-10-23,16:21:42.000,296,11059228,-795,0,1698078101,13029.606855779995,100.07854247999785,54387.46736904 2023-10-23,16:21:43.000,296,11059221,-795,0,1698078102,13029.566437919995,100.07854247999785,54387.46736904 2023-10-23,16:21:44.000,296,11059216,-795,0,1698078103,13029.60011947,100.02919857000234,54387.56518872 2023-10-23,16:21:45.000,296,11059203,-795,0,1698078104,13029.57317422999,100.02919857000234,54387.49531752 2023-10-23,16:21:46.000,296,11059150,-795,0,1698078105,13029.55296529999,99.97280553000019,54387.439420560004 2023-10-23,16:21:47.000,296,11059202,-795,0,1698078106,13029.465393269995,99.94460901000275,54387.348588 2023-10-23,16:21:48.000,296,11059208,-795,0,1698078107,13029.4182391,99.90231422999932,54387.2787168 2023-10-23,16:21:49.000,296,11059293,-795,0,1698078108,13029.384557549994,99.84592119000445,54387.292691040006 2023-10-23,16:21:50.000,296,11059245,-795,0,1698078109,13029.43844803,99.84592119000445,54387.439420560004 2023-10-23,16:21:51.000,296,11059256,-795,0,1698078110,13029.35761231,99.7895281500023,54387.50230464001 2023-10-23,16:21:52.000,296,11059238,-795,0,1698078111,13029.33066706999,99.74018423999951,54387.4883304 2023-10-23,16:21:53.000,296,11059189,-795,0,1698078112,13029.243095039994,99.69788946000335,54387.40448496001 2023-10-23,16:21:54.000,296,11059120,-795,0,1698078113,13029.283512899994,99.66264380999928,54387.39749784 2023-10-23,16:21:55.000,296,11059250,-795,0,1698078114,13029.27004027999,99.64854555000056,54387.35557512 2023-10-23,16:21:56.000,296,11059240,-795,0,1698078115,13029.209413489989,99.60625077000441,54387.39749784 2023-10-23,16:21:57.000,296,11059231,-795,0,1698078116,13029.216149799999,99.57100512000034,54387.243781200006 2023-10-23,16:21:58.000,296,11059203,-795,0,1698078117,13029.27004027999,99.57100512000034,54387.31365240001 2023-10-23,16:21:59.000,296,11059180,-795,0,1698078118,13029.296985519999,99.55690686000162,54387.460381920006 2023-10-23,16:22:00.000,296,11059265,-795,0,1698078119,13029.33740338,99.52166121000482,54387.4883304 2023-10-23,16:22:01.000,296,11059200,-795,0,1698078120,13029.29024920999,99.50051381999947,54387.32762664 2023-10-23,16:22:02.000,296,11059203,-795,0,1698078121,13029.35087599999,99.51461207999819,54387.390510720004 2023-10-23,16:22:03.000,296,11059239,-795,0,1698078122,13029.29024920999,99.50756294999883,54387.18089712 2023-10-23,16:22:04.000,296,11059167,-795,0,1698078123,13029.323930759994,99.54985773000226,54387.26474256001 2023-10-23,16:22:05.000,296,11059223,-795,0,1698078124,13029.33740338,99.56395599000098,54387.39749784 2023-10-23,16:22:06.000,296,11059204,-795,0,1698078125,13029.35087599999,99.56395599000098,54387.32762664 2023-10-23,16:22:07.000,296,11059256,-795,0,1698078126,13029.33066706999,99.57100512000034,54387.36954936 2023-10-23,16:22:08.000,296,11059228,-795,0,1698078127,13029.303721829994,99.5780542499997,54387.348588 2023-10-23,16:22:09.000,296,11059243,-795,0,1698078128,13029.35087599999,99.61329990000377,54387.460381920006 2023-10-23,16:22:10.000,296,11059151,-795,0,1698078129,13029.263303969994,99.62034903000313,54387.411472080006 2023-10-23,16:22:11.000,296,11059246,-795,0,1698078130,13029.243095039994,99.61329990000377,54387.40448496001 2023-10-23,16:22:12.000,296,11059224,-795,0,1698078131,13029.195940869999,99.58510337999905,54387.28570392001 2023-10-23,16:22:13.000,296,11059197,-715,0,1698078132,13029.074687289998,99.50756294999883,54387.28570392001 2023-10-23,16:22:14.000,296,11059253,-795,0,1698078133,13029.094896219998,99.50051381999947,54387.4184592 2023-10-23,16:22:15.000,296,11059255,-795,0,1698078134,13029.081423599993,99.45821904000331,54387.43243344001 2023-10-23,16:22:16.000,296,11059214,-795,0,1698078135,13029.041005739993,99.47936643000139,54387.40448496001 2023-10-23,16:22:17.000,296,11059204,-795,0,1698078136,13029.020796809993,99.40887513000052,54387.38352360001 2023-10-23,16:22:18.000,296,11059161,-795,0,1698078137,13028.966906330003,99.40182600000117,54387.18788424 2023-10-23,16:22:19.000,296,11059185,-795,0,1698078138,13029.000587879993,99.32428557000094,54387.0341676 2023-10-23,16:22:20.000,296,11059157,-795,0,1698078139,13029.034269429998,99.28903992000414,54387.15993576 2023-10-23,16:22:21.000,296,11059232,-795,0,1698078140,13029.081423599993,99.21854862000328,54387.33461376001 2023-10-23,16:22:22.000,296,11059218,-795,0,1698078141,13029.081423599993,99.21854862000328,54387.15294864 2023-10-23,16:22:23.000,296,11059218,-795,0,1698078142,13029.007324189988,99.19740122999792,54387.006219120005 2023-10-23,16:22:24.000,296,11059225,-795,0,1698078143,13029.182468249994,99.14100819000305,54387.30666528 2023-10-23,16:22:25.000,296,11059221,-795,0,1698078144,13029.263303969994,99.11281166999834,54387.23679408001 2023-10-23,16:22:26.000,296,11059225,-795,0,1698078145,13029.27004027999,99.09166428000026,54387.18788424 2023-10-23,16:22:27.000,296,11059227,-795,0,1698078146,13029.229622419989,99.16215558000113,54387.11801304001 2023-10-23,16:22:28.000,296,11059187,-795,0,1698078147,13029.256567659999,99.14805732000241,54387.11801304001 2023-10-23,16:22:29.000,296,11059221,-795,0,1698078148,13029.317194449999,99.14100819000305,54387.22980696 2023-10-23,16:22:30.000,296,11059239,-795,0,1698078149,13029.303721829994,99.20445036000456,54387.2787168 2023-10-23,16:22:31.000,296,11059208,-795,0,1698078150,13029.33066706999,99.22559775000263,54387.32063952 2023-10-23,16:22:32.000,296,11059210,-795,0,1698078151,13029.33066706999,99.25379427000007,54387.32762664 2023-10-23,16:22:33.000,296,11059175,-795,0,1698078152,13029.256567659999,99.24674514000071,54387.21583272001 2023-10-23,16:22:34.000,296,11059242,-795,0,1698078153,13029.283512899994,99.26084339999943,54387.243781200006 2023-10-23,16:22:35.000,296,11059203,-795,0,1698078154,13029.236358729999,99.28199079000478,54387.31365240001 2023-10-23,16:22:36.000,296,11059249,-795,0,1698078155,13029.162259319994,99.3313347000003,54387.21583272001 2023-10-23,16:22:37.000,296,11059239,-795,0,1698078156,13029.088159909988,99.33838382999966,54386.99224488 2023-10-23,16:22:38.000,296,11059217,-795,0,1698078157,13029.108368839989,99.3313347000003,54387.06910320001 2023-10-23,16:22:39.000,296,11059193,-795,0,1698078158,13029.189204559989,99.34543295999902,54387.22980696 2023-10-23,16:22:40.000,296,11059225,-795,0,1698078159,13029.155523009998,99.35248208999838,54387.222819840004 2023-10-23,16:22:41.000,296,11059220,-795,0,1698078160,13029.182468249994,99.31018731000222,54387.2088456 2023-10-23,16:22:42.000,296,11059214,-795,0,1698078161,13029.135314079998,99.31723644000158,54387.01320624 2023-10-23,16:22:43.000,296,11059208,-795,0,1698078162,13029.155523009998,99.2960890500035,54387.11801304001 2023-10-23,16:22:44.000,296,11059219,-795,0,1698078163,13029.128577769989,99.2960890500035,54387.02718048001 2023-10-23,16:22:45.000,296,11059239,-795,0,1698078164,13029.081423599993,99.25379427000007,54387.02718048001 2023-10-23,16:22:46.000,296,11059195,-795,0,1698078165,13029.128577769989,99.27494165999815,54387.11801304001 2023-10-23,16:22:47.000,296,11059250,-795,0,1698078166,13029.202677179994,99.27494165999815,54387.26474256001 2023-10-23,16:22:48.000,296,11059240,-795,0,1698078167,13029.24983134999,99.25379427000007,54387.32762664 2023-10-23,16:22:49.000,296,11059197,-795,0,1698078168,13029.229622419989,99.23969601000135,54387.222819840004 2023-10-23,16:22:50.000,296,11059182,-795,0,1698078169,13029.155523009998,99.21854862000328,54387.02019336 2023-10-23,16:22:51.000,296,11059237,-795,0,1698078170,13029.202677179994,99.21149949000392,54387.243781200006 2023-10-23,16:22:52.000,296,11059229,-795,0,1698078171,13029.175731939999,99.21854862000328,54387.2088456 2023-10-23,16:22:53.000,296,11059244,-795,0,1698078172,13029.148786699989,99.22559775000263,54387.15993576 2023-10-23,16:22:54.000,296,11059232,-795,0,1698078173,13029.189204559989,99.1833029699992,54387.292691040006 2023-10-23,16:22:55.000,296,11059237,-795,0,1698078174,13029.182468249994,99.16920471000049,54387.222819840004 2023-10-23,16:22:56.000,296,11059196,-795,0,1698078175,13029.162259319994,99.20445036000456,54387.18788424 2023-10-23,16:22:57.000,296,11059209,-795,0,1698078176,13029.148786699989,99.21854862000328,54387.01320624 2023-10-23,16:22:58.000,296,11059171,-795,0,1698078177,13029.162259319994,99.14100819000305,54387.125000160006 2023-10-23,16:22:59.000,296,11059197,-795,0,1698078178,13029.142050389994,99.21149949000392,54387.104038800004 2023-10-23,16:23:00.000,296,11059228,-795,0,1698078179,13029.108368839989,99.19035209999856,54387.1389744 2023-10-23,16:23:01.000,296,11059187,-795,0,1698078180,13029.074687289998,99.21854862000328,54387.0341676 2023-10-23,16:23:02.000,296,11059223,-795,0,1698078181,13029.041005739993,99.26084339999943,54387.04814184001 2023-10-23,16:23:03.000,296,11059241,-795,0,1698078182,13029.000587879993,99.22559775000263,54386.97128352 2023-10-23,16:23:04.000,296,11059200,-795,0,1698078183,13029.020796809993,99.28199079000478,54387.04115472 2023-10-23,16:23:05.000,296,11059142,-795,0,1698078184,13029.054478359998,99.26789252999879,54387.26474256001 2023-10-23,16:23:06.000,296,11059234,-795,0,1698078185,13029.020796809993,99.26084339999943,54387.18788424 2023-10-23,16:23:07.000,296,11059246,-795,0,1698078186,13028.960170019993,99.28199079000478,54387.18089712 2023-10-23,16:23:08.000,296,11059213,-795,0,1698078187,13028.899543229993,99.28199079000478,54387.055128960004 2023-10-23,16:23:09.000,296,11059238,-795,0,1698078188,13028.838916439992,99.26789252999879,54387.13198728 2023-10-23,16:23:10.000,296,11059230,-795,0,1698078189,13028.899543229993,99.28903992000414,54387.292691040006 2023-10-23,16:23:11.000,296,11059227,-795,0,1698078190,13028.845652750002,99.23969601000135,54387.28570392001 2023-10-23,16:23:12.000,296,11059248,-795,0,1698078191,13028.811971199997,99.21149949000392,54387.29967816 2023-10-23,16:23:13.000,296,11059187,-795,0,1698078192,13028.758080719992,99.23969601000135,54387.125000160006 2023-10-23,16:23:14.000,296,11059145,-795,0,1698078193,13028.791762269997,99.19035209999856,54387.104038800004 2023-10-23,16:23:15.000,296,11059186,-795,0,1698078194,13028.751344409997,99.16920471000049,54387.1389744 2023-10-23,16:23:16.000,296,11059249,-795,0,1698078195,13028.737871789992,99.17625383999984,54387.125000160006 2023-10-23,16:23:17.000,296,11059218,-795,0,1698078196,13028.650299759996,99.16920471000049,54387.02718048001 2023-10-23,16:23:18.000,296,11059198,-795,0,1698078197,13028.677244999992,99.1198607999977,54387.055128960004 2023-10-23,16:23:19.000,296,11059243,-795,0,1698078198,13028.771553339997,99.14805732000241,54387.21583272001 2023-10-23,16:23:20.000,296,11059192,-795,0,1698078199,13028.744608100002,99.13395906000369,54387.1389744 2023-10-23,16:23:21.000,296,11059218,-795,0,1698078200,13028.717662859992,99.09166428000026,54387.14596152001 2023-10-23,16:23:22.000,296,11059186,-795,0,1698078201,13028.636827139992,99.09871340999962,54387.04814184001 2023-10-23,16:23:23.000,296,11059195,-795,0,1698078202,13028.508837249996,99.05641863000346,54386.85948960001 2023-10-23,16:23:24.000,296,11059215,-795,0,1698078203,13028.407792599995,98.95068167999852,54386.64288888001 2023-10-23,16:23:25.000,296,11059210,-795,0,1698078204,13028.549255109996,98.80969908000407,54386.84551536 2023-10-23,16:23:26.000,296,11059207,-795,0,1698078205,13028.704190240001,98.74625691000256,54386.88045096001 2023-10-23,16:23:27.000,296,11059199,-795,0,1698078206,13028.818707509992,98.79560081999807,54386.92936080001 2023-10-23,16:23:28.000,296,11059205,-795,0,1698078207,13028.872597989997,98.88019037999766,54386.97827064001 2023-10-23,16:23:29.000,296,11059226,-795,0,1698078208,13028.879334299992,98.99297646000196,54387.11801304001 2023-10-23,16:23:30.000,296,11059227,-795,0,1698078209,13028.825443820002,99.07756602000154,54387.08307744 2023-10-23,16:23:31.000,296,11059228,-795,0,1698078210,13028.771553339997,99.1198607999977,54387.09705168001 2023-10-23,16:23:32.000,296,11059219,-795,0,1698078211,13028.670508689996,99.16215558000113,54386.99224488 2023-10-23,16:23:33.000,296,11059246,-795,0,1698078212,13028.576200349991,99.1833029699992,54387.055128960004 2023-10-23,16:23:34.000,296,11059201,-795,0,1698078213,13028.589672969996,99.20445036000456,54387.1389744 2023-10-23,16:23:35.000,296,11059210,-795,0,1698078214,13028.529046179996,99.26084339999943,54387.16692288001 2023-10-23,16:23:36.000,296,11059168,-795,0,1698078215,13028.48189201,99.24674514000071,54387.2088456 2023-10-23,16:23:37.000,296,11059223,-795,0,1698078216,13028.44147415,99.25379427000007,54387.222819840004 2023-10-23,16:23:38.000,296,11059222,-795,0,1698078217,13028.35390211999,99.19740122999792,54386.99923200001 2023-10-23,16:23:39.000,296,11059160,-795,0,1698078218,13028.32022057,99.1833029699992,54387.01320624 2023-10-23,16:23:40.000,296,11059153,-795,0,1698078219,13028.286539019995,99.16920471000049,54387.1389744 2023-10-23,16:23:41.000,296,11059202,-795,0,1698078220,13028.30001164,99.13395906000369,54387.11801304001 2023-10-23,16:23:42.000,296,11059217,-795,0,1698078221,13028.21917592,99.14100819000305,54386.936347920004 2023-10-23,16:23:43.000,296,11059209,-795,0,1698078222,13028.165285439994,99.03527123999811,54386.719747200004 2023-10-23,16:23:44.000,296,11059206,-795,0,1698078223,13028.38084736,99.04232037000475,54387.06211608 2023-10-23,16:23:45.000,296,11059225,-795,0,1698078224,13028.38084736,99.06346776000282,54387.055128960004 2023-10-23,16:23:46.000,296,11059212,-795,0,1698078225,13028.44147415,99.00707472000067,54386.94333504 2023-10-23,16:23:47.000,296,11059221,-795,0,1698078226,13028.448210459996,98.99297646000196,54386.90141232001 2023-10-23,16:23:48.000,296,11059186,-795,0,1698078227,13028.52230987,98.97182907000388,54386.85948960001 2023-10-23,16:23:49.000,296,11059222,-795,0,1698078228,13028.555991419991,99.00707472000067,54386.936347920004 2023-10-23,16:23:50.000,296,11059230,-795,0,1698078229,13028.576200349991,98.99297646000196,54386.9642964 2023-10-23,16:23:51.000,296,11059228,-795,0,1698078230,13028.609881899996,99.01412385000003,54386.92237368 2023-10-23,16:23:52.000,296,11059196,-795,0,1698078231,13028.670508689996,99.00002559000131,54387.04115472 2023-10-23,16:23:53.000,296,11059203,-795,0,1698078232,13028.616618209991,99.0846151500009,54386.936347920004 2023-10-23,16:23:54.000,296,11059166,-795,0,1698078233,13028.643563450001,99.07051689000218,54386.9642964 2023-10-23,16:23:55.000,296,11059200,-795,0,1698078234,13028.582936660001,99.1198607999977,54387.01320624 2023-10-23,16:23:56.000,296,11059216,-795,0,1698078235,13028.5425188,99.14100819000305,54387.01320624 2023-10-23,16:23:57.000,296,11059187,-795,0,1698078236,13028.44147415,99.16215558000113,54386.97128352 2023-10-23,16:23:58.000,296,11059214,-795,0,1698078237,13028.38084736,99.1833029699992,54386.91538656 2023-10-23,16:23:59.000,296,11059215,-795,0,1698078238,13028.38084736,99.21149949000392,54387.11102592 2023-10-23,16:24:00.000,296,11059175,-795,0,1698078239,13028.31348425999,99.19035209999856,54387.02718048001 2023-10-23,16:24:01.000,296,11059221,-795,0,1698078240,13028.27306639999,99.19740122999792,54387.11102592 2023-10-23,16:24:02.000,296,11059211,-795,0,1698078241,13028.17875806,99.22559775000263,54387.04814184001 2023-10-23,16:24:03.000,296,11059234,-795,0,1698078242,13028.13160388999,99.17625383999984,54386.92936080001 2023-10-23,16:24:04.000,296,11059189,-795,0,1698078243,13028.023822929994,99.20445036000456,54387.02019336 2023-10-23,16:24:05.000,296,11059205,-795,0,1698078244,13028.07097709999,99.12690993000433,54387.0341676 2023-10-23,16:24:06.000,296,11059156,-795,0,1698078245,13028.05076816999,99.1833029699992,54387.04115472 2023-10-23,16:24:07.000,296,11059156,-795,0,1698078246,13028.023822929994,99.14805732000241,54386.88045096001 2023-10-23,16:24:08.000,296,11059207,-795,0,1698078247,13028.15181281999,99.12690993000433,54387.04115472 2023-10-23,16:24:09.000,296,11059177,-795,0,1698078248,13028.185494369995,99.07756602000154,54387.06910320001 2023-10-23,16:24:10.000,296,11059212,-795,0,1698078249,13028.19223067999,99.0493695000041,54386.99923200001 2023-10-23,16:24:11.000,296,11059210,-795,0,1698078250,13028.29327532999,99.01412385000003,54387.13198728 2023-10-23,16:24:12.000,296,11059234,-795,0,1698078251,13028.29327532999,99.00707472000067,54387.04814184001 2023-10-23,16:24:13.000,296,11059240,-795,0,1698078252,13028.25959378,98.9365834199998,54386.92936080001 2023-10-23,16:24:14.000,296,11059221,-795,0,1698078253,13028.39431997999,98.97887820000324,54387.06910320001 2023-10-23,16:24:15.000,296,11059227,-795,0,1698078254,13028.488628319996,98.95773080999788,54387.09006456 2023-10-23,16:24:16.000,296,11059243,-795,0,1698078255,13028.47515569999,99.00002559000131,54387.1389744 2023-10-23,16:24:17.000,296,11059166,-795,0,1698078256,13028.45494676999,98.95773080999788,54387.09006456 2023-10-23,16:24:18.000,296,11059210,-795,0,1698078257,13028.45494676999,98.96477994000452,54387.02718048001 2023-10-23,16:24:19.000,296,11059234,-795,0,1698078258,13028.43473783999,98.9859273300026,54387.01320624 2023-10-23,16:24:20.000,296,11059209,-795,0,1698078259,13028.40105629,98.97887820000324,54386.91538656 2023-10-23,16:24:21.000,296,11059224,-795,0,1698078260,13028.387583669995,99.02117297999939,54386.936347920004 2023-10-23,16:24:22.000,296,11059211,-795,0,1698078261,13028.35390211999,99.07756602000154,54386.8944252 2023-10-23,16:24:23.000,296,11059213,-795,0,1698078262,13028.326956879995,99.10576253999898,54386.9642964 2023-10-23,16:24:24.000,296,11059219,-795,0,1698078263,13028.31348425999,99.16920471000049,54387.13198728 2023-10-23,16:24:25.000,296,11059146,-795,0,1698078264,13028.21243960999,99.19740122999792,54386.81756688 2023-10-23,16:24:26.000,296,11059157,-795,0,1698078265,13028.205703299995,99.27494165999815,54386.936347920004 2023-10-23,16:24:27.000,296,11059212,-795,0,1698078266,13028.097922339999,99.28903992000414,54386.92237368 2023-10-23,16:24:28.000,296,11059184,-795,0,1698078267,13028.09118602999,99.35248208999838,54386.936347920004 2023-10-23,16:24:29.000,296,11059210,-795,0,1698078268,13028.09118602999,99.3313347000003,54387.09006456 2023-10-23,16:24:30.000,296,11059216,-795,0,1698078269,13028.057504479999,99.3947768700018,54387.09006456 2023-10-23,16:24:31.000,296,11059194,-795,0,1698078270,13028.030559239989,99.37362948000373,54387.09006456 2023-10-23,16:24:32.000,296,11059226,-795,0,1698078271,13027.990141379989,99.38772774000245,54387.08307744 2023-10-23,16:24:33.000,296,11059168,-795,0,1698078272,13027.963196139994,99.36658035000437,54386.9642964 2023-10-23,16:24:34.000,296,11059205,-795,0,1698078273,13027.956459829998,99.36658035000437,54387.02718048001 2023-10-23,16:24:35.000,296,11059217,-795,0,1698078274,13027.922778279994,99.35953121999773,54386.957309280006 2023-10-23,16:24:36.000,296,11059214,-795,0,1698078275,13027.922778279994,99.30313818000286,54387.0341676 2023-10-23,16:24:37.000,296,11059174,-795,0,1698078276,13027.942987209994,99.28903992000414,54386.936347920004 2023-10-23,16:24:38.000,296,11059238,-795,0,1698078277,13027.969932449989,99.28903992000414,54386.887438080004 2023-10-23,16:24:39.000,296,11059205,-795,0,1698078278,13028.097922339999,99.26789252999879,54387.04814184001 2023-10-23,16:24:40.000,296,11059166,-795,0,1698078279,13028.11813127,99.28199079000478,54387.01320624 2023-10-23,16:24:41.000,296,11059166,-795,0,1698078280,13028.09118602999,99.28903992000414,54387.006219120005 2023-10-23,16:24:42.000,296,11059155,-795,0,1698078281,13028.09118602999,99.32428557000094,54386.908399440006 2023-10-23,16:24:43.000,296,11059189,-795,0,1698078282,13028.145076509994,99.35953121999773,54386.92237368 2023-10-23,16:24:44.000,296,11059166,-795,0,1698078283,13028.13160388999,99.41592425999988,54386.768657040004 2023-10-23,16:24:45.000,296,11059205,-795,0,1698078284,13028.17875806,99.4300225199986,54386.85948960001 2023-10-23,16:24:46.000,296,11059236,-795,0,1698078285,13028.21243960999,99.45116991000396,54386.98525776 2023-10-23,16:24:47.000,296,11059205,-795,0,1698078286,13028.25285746999,99.49346469000011,54386.936347920004 2023-10-23,16:24:48.000,296,11059224,-795,0,1698078287,13028.21243960999,99.55690686000162,54386.908399440006 2023-10-23,16:24:49.000,296,11059096,-795,0,1698078288,13028.25285746999,99.59920163999777,54386.97128352 2023-10-23,16:24:50.000,296,11059174,-795,0,1698078289,13028.17202174999,99.62034903000313,54386.92237368 2023-10-23,16:24:51.000,296,11059230,-795,0,1698078290,13028.246121159995,99.62739816000249,54387.14596152001 2023-10-23,16:24:52.000,296,11059187,-795,0,1698078291,13028.145076509994,99.68379120000463,54386.98525776 2023-10-23,16:24:53.000,296,11059198,-795,0,1698078292,13028.05076816999,99.61329990000377,54386.91538656 2023-10-23,16:24:54.000,296,11059175,-795,0,1698078293,13028.044031859994,99.65559467999992,54387.06211608 2023-10-23,16:24:55.000,296,11059225,-795,0,1698078294,13028.064240789994,99.62034903000313,54387.19487136001 2023-10-23,16:24:56.000,296,11059248,-795,0,1698078295,13027.969932449989,99.62739816000249,54387.16692288001 2023-10-23,16:24:57.000,296,11059220,-795,0,1698078296,13027.949723519989,99.56395599000098,54387.1389744 2023-10-23,16:24:58.000,296,11059173,-795,0,1698078297,13027.868887799988,99.53575947000354,54387.125000160006 2023-10-23,16:24:59.000,296,11059183,-795,0,1698078298,13027.868887799988,99.52166121000482,54387.06910320001 2023-10-23,16:25:00.000,296,11059221,-795,0,1698078299,13027.788052079988,99.50756294999883,54386.936347920004 2023-10-23,16:25:01.000,296,11059276,-795,0,1698078300,13027.788052079988,99.43707164999796,54386.9642964 2023-10-23,16:25:02.000,296,11059212,-795,0,1698078301,13027.774579459998,99.46526817000267,54386.85948960001 2023-10-23,16:25:03.000,296,11059206,-795,0,1698078302,13027.754370529998,99.45821904000331,54386.908399440006 2023-10-23,16:25:04.000,296,11059174,-795,0,1698078303,13027.794788389998,99.42297338999924,54387.01320624 2023-10-23,16:25:05.000,296,11059138,-795,0,1698078304,13027.794788389998,99.37362948000373,54387.02019336 2023-10-23,16:25:06.000,296,11059192,-795,0,1698078305,13027.841942559993,99.42297338999924,54386.90141232001 2023-10-23,16:25:07.000,296,11059189,-795,0,1698078306,13027.862151489993,99.38067861000309,54386.84551536 2023-10-23,16:25:08.000,296,11059164,-795,0,1698078307,13027.855415179998,99.41592425999988,54386.81756688 2023-10-23,16:25:09.000,296,11059203,-795,0,1698078308,13027.929514589989,99.3947768700018,54386.936347920004 2023-10-23,16:25:10.000,296,11059177,-795,0,1698078309,13027.963196139994,99.38067861000309,54387.0341676 2023-10-23,16:25:11.000,296,11059162,-795,0,1698078310,13027.996877689999,99.40887513000052,54386.95032216001 2023-10-23,16:25:12.000,296,11059183,-795,0,1698078311,13027.976668759999,99.4300225199986,54386.97827064001 2023-10-23,16:25:13.000,296,11059163,-795,0,1698078312,13027.956459829998,99.4300225199986,54386.74769568 2023-10-23,16:25:14.000,296,11059219,-795,0,1698078313,13027.942987209994,99.45116991000396,54386.78263128001 2023-10-23,16:25:15.000,296,11059205,-795,0,1698078314,13027.942987209994,99.45116991000396,54386.76166992001 2023-10-23,16:25:16.000,296,11059210,-795,0,1698078315,13027.969932449989,99.47936643000139,54386.78263128001 2023-10-23,16:25:17.000,296,11059200,-795,0,1698078316,13027.922778279994,99.46526817000267,54386.69878584 2023-10-23,16:25:18.000,296,11059200,-795,0,1698078317,13027.868887799988,99.49346469000011,54386.74769568 2023-10-23,16:25:19.000,296,11059169,-795,0,1698078318,13027.949723519989,99.49346469000011,54386.92237368 2023-10-23,16:25:20.000,296,11059199,-795,0,1698078319,13027.902569349993,99.49346469000011,54386.91538656 2023-10-23,16:25:21.000,296,11059220,-795,0,1698078320,13027.868887799988,99.47231730000203,54386.91538656 2023-10-23,16:25:22.000,296,11059196,-795,0,1698078321,13027.774579459998,99.43707164999796,54386.887438080004 2023-10-23,16:25:23.000,296,11059216,-795,0,1698078322,13027.700480049993,99.45821904000331,54386.6848116 2023-10-23,16:25:24.000,296,11059207,-795,0,1698078323,13027.653325879997,99.42297338999924,54386.77564416 2023-10-23,16:25:25.000,296,11059230,-795,0,1698078324,13027.734161599998,99.38772774000245,54386.85948960001 2023-10-23,16:25:26.000,296,11059176,-795,0,1698078325,13027.619644329992,99.32428557000094,54386.58699192 2023-10-23,16:25:27.000,296,11059225,-795,0,1698078326,13027.532072299997,99.35953121999773,54386.63590176 2023-10-23,16:25:28.000,296,11059178,-795,0,1698078327,13027.599435399992,99.31018731000222,54386.85250248 2023-10-23,16:25:29.000,296,11059185,-795,0,1698078328,13027.680271119993,99.2960890500035,54386.94333504 2023-10-23,16:25:30.000,296,11059174,-795,0,1698078329,13027.666798500002,99.2960890500035,54386.79660552 2023-10-23,16:25:31.000,296,11059214,-795,0,1698078330,13027.612908019997,99.24674514000071,54386.81756688 2023-10-23,16:25:32.000,296,11059179,-795,0,1698078331,13027.626380640002,99.232646880002,54386.86647672 2023-10-23,16:25:33.000,296,11059207,-795,0,1698078332,13027.687007430002,99.23969601000135,54386.84551536 2023-10-23,16:25:34.000,296,11059214,-795,0,1698078333,13027.673534809997,99.27494165999815,54386.77564416 2023-10-23,16:25:35.000,296,11059222,-795,0,1698078334,13027.788052079988,99.22559775000263,54387.01320624 2023-10-23,16:25:36.000,296,11059211,-795,0,1698078335,13027.794788389998,99.20445036000456,54387.06211608 2023-10-23,16:25:37.000,296,11059216,-795,0,1698078336,13027.828469939988,99.23969601000135,54386.936347920004 2023-10-23,16:25:38.000,296,11059167,-795,0,1698078337,13027.835206249998,99.24674514000071,54386.768657040004 2023-10-23,16:25:39.000,296,11059149,-795,0,1698078338,13027.862151489993,99.31018731000222,54386.85250248 2023-10-23,16:25:40.000,296,11059212,-795,0,1698078339,13027.889096729989,99.25379427000007,54386.789618400006 2023-10-23,16:25:41.000,296,11059160,-795,0,1698078340,13027.889096729989,99.24674514000071,54386.77564416 2023-10-23,16:25:42.000,296,11059252,-795,0,1698078341,13027.835206249998,99.28903992000414,54386.79660552 2023-10-23,16:25:43.000,296,11059222,-795,0,1698078342,13027.902569349993,99.21149949000392,54386.81756688 2023-10-23,16:25:44.000,296,11059202,-795,0,1698078343,13027.835206249998,99.27494165999815,54386.58699192 2023-10-23,16:25:45.000,296,11059196,-795,0,1698078344,13027.942987209994,99.26084339999943,54386.80359264 2023-10-23,16:25:46.000,296,11059202,-795,0,1698078345,13027.835206249998,99.26084339999943,54386.74769568 2023-10-23,16:25:47.000,296,11059246,-795,0,1698078346,13027.875624109998,99.28199079000478,54386.83154112001 2023-10-23,16:25:48.000,296,11059200,-795,0,1698078347,13027.841942559993,99.22559775000263,54386.8944252 2023-10-23,16:25:49.000,296,11059211,-795,0,1698078348,13027.855415179998,99.21854862000328,54386.768657040004 2023-10-23,16:25:50.000,296,11059229,-795,0,1698078349,13027.767843150003,99.232646880002,54386.79660552 2023-10-23,16:25:51.000,296,11059216,-795,0,1698078350,13027.801524699993,99.19740122999792,54386.87346384 2023-10-23,16:25:52.000,296,11059246,-795,0,1698078351,13027.713952669998,99.19035209999856,54386.86647672 2023-10-23,16:25:53.000,296,11059218,-795,0,1698078352,13027.734161599998,99.11281166999834,54386.789618400006 2023-10-23,16:25:54.000,296,11059188,-795,0,1698078353,13027.653325879997,99.07051689000218,54386.76166992001 2023-10-23,16:25:55.000,296,11059212,-795,0,1698078354,13027.619644329992,99.07051689000218,54386.768657040004 2023-10-23,16:25:56.000,296,11059203,-795,0,1698078355,13027.639853259992,99.02117297999939,54386.76166992001 2023-10-23,16:25:57.000,296,11059200,-795,0,1698078356,13027.606171710002,98.95773080999788,54386.61494040001 2023-10-23,16:25:58.000,296,11059218,-795,0,1698078357,13027.639853259992,98.96477994000452,54386.61494040001 2023-10-23,16:25:59.000,296,11059206,-795,0,1698078358,13027.774579459998,98.92953429000045,54386.78263128001 2023-10-23,16:26:00.000,296,11059194,-795,0,1698078359,13027.747634220003,98.92248516000109,54386.64288888001 2023-10-23,16:26:01.000,296,11059203,-795,0,1698078360,13027.801524699993,98.89428864000365,54386.70577296 2023-10-23,16:26:02.000,296,11059202,-795,0,1698078361,13027.828469939988,98.92248516000109,54386.64288888001 2023-10-23,16:26:03.000,296,11059197,-795,0,1698078362,13027.862151489993,98.96477994000452,54386.56603056001 2023-10-23,16:26:04.000,296,11059196,-795,0,1698078363,13027.875624109998,98.9859273300026,54386.64288888001 2023-10-23,16:26:05.000,296,11059173,-795,0,1698078364,13027.969932449989,98.96477994000452,54386.59397904001 2023-10-23,16:26:06.000,296,11059205,-795,0,1698078365,13028.010350309989,99.0493695000041,54386.740708560006 2023-10-23,16:26:07.000,296,11059220,-795,0,1698078366,13028.044031859994,99.03527123999811,54386.81057976001 2023-10-23,16:26:08.000,296,11059202,-795,0,1698078367,13027.996877689999,99.09166428000026,54386.55904344 2023-10-23,16:26:09.000,296,11059167,-795,0,1698078368,13028.077713409999,99.10576253999898,54386.67782448 2023-10-23,16:26:10.000,296,11059172,-795,0,1698078369,13028.057504479999,99.15510645000177,54386.6848116 2023-10-23,16:26:11.000,296,11059181,-795,0,1698078370,13028.057504479999,99.16920471000049,54386.69179872001 2023-10-23,16:26:12.000,296,11059187,-795,0,1698078371,13027.976668759999,99.21149949000392,54386.573017680006 2023-10-23,16:26:13.000,296,11059183,-795,0,1698078372,13027.990141379989,99.21854862000328,54386.66385024001 2023-10-23,16:26:14.000,296,11059238,-795,0,1698078373,13028.010350309989,99.232646880002,54386.86647672 2023-10-23,16:26:15.000,296,11059242,-795,0,1698078374,13028.064240789994,99.23969601000135,54386.957309280006 2023-10-23,16:26:16.000,296,11059231,-795,0,1698078375,13028.017086619999,99.26084339999943,54386.8944252 2023-10-23,16:26:17.000,296,11059187,-795,0,1698078376,13027.963196139994,99.21854862000328,54386.85250248 2023-10-23,16:26:18.000,296,11059165,-795,0,1698078377,13028.003613999994,99.22559775000263,54386.97128352 2023-10-23,16:26:19.000,296,11059215,-795,0,1698078378,13027.929514589989,99.21854862000328,54386.86647672 2023-10-23,16:26:20.000,296,11059218,-795,0,1698078379,13027.882360419993,99.21854862000328,54386.87346384 2023-10-23,16:26:21.000,296,11059175,-795,0,1698078380,13027.936250899998,99.21149949000392,54386.85250248 2023-10-23,16:26:22.000,296,11059174,-795,0,1698078381,13027.868887799988,99.1833029699992,54386.71276008001 2023-10-23,16:26:23.000,296,11059178,-795,0,1698078382,13027.909305659989,99.14805732000241,54386.71276008001 2023-10-23,16:26:24.000,296,11059185,-795,0,1698078383,13027.969932449989,99.16215558000113,54386.80359264 2023-10-23,16:26:25.000,296,11059204,-795,0,1698078384,13027.983405069994,99.16215558000113,54386.789618400006 2023-10-23,16:26:26.000,296,11059223,-795,0,1698078385,13027.990141379989,99.1833029699992,54386.86647672 2023-10-23,16:26:27.000,296,11059166,-755,0,1698078386,13027.916041969998,99.16215558000113,54386.49615936001 2023-10-23,16:26:28.000,296,11059160,-795,0,1698078387,13027.902569349993,99.22559775000263,54386.61494040001 2023-10-23,16:26:29.000,296,11059168,-795,0,1698078388,13027.996877689999,99.21854862000328,54386.47519800001 2023-10-23,16:26:30.000,296,11059205,-795,0,1698078389,13028.097922339999,99.22559775000263,54386.83154112001 2023-10-23,16:26:31.000,296,11059238,-795,0,1698078390,13028.09118602999,99.32428557000094,54386.81057976001 2023-10-23,16:26:32.000,296,11059197,-795,0,1698078391,13028.124867579994,99.2960890500035,54386.768657040004 2023-10-23,16:26:33.000,296,11059132,-795,0,1698078392,13028.097922339999,99.35953121999773,54386.670837360005 2023-10-23,16:26:34.000,296,11059173,-795,0,1698078393,13028.124867579994,99.38067861000309,54386.77564416 2023-10-23,16:26:35.000,296,11059186,-795,0,1698078394,13028.057504479999,99.40887513000052,54386.74769568 2023-10-23,16:26:36.000,296,11059183,-795,0,1698078395,13028.064240789994,99.40182600000117,54386.72673432 2023-10-23,16:26:37.000,296,11059202,-795,0,1698078396,13028.003613999994,99.45116991000396,54386.740708560006 2023-10-23,16:26:38.000,296,11059190,-795,0,1698078397,13028.023822929994,99.47936643000139,54386.649876 2023-10-23,16:26:39.000,296,11059227,-795,0,1698078398,13028.104658649994,99.47936643000139,54386.85250248 2023-10-23,16:26:40.000,296,11059205,-795,0,1698078399,13028.19223067999,99.46526817000267,54386.71276008001 2023-10-23,16:26:41.000,296,11059169,-795,0,1698078400,13028.145076509994,99.45116991000396,54386.81057976001 2023-10-23,16:26:42.000,296,11059174,-795,0,1698078401,13028.13160388999,99.4441207800046,54386.79660552 2023-10-23,16:26:43.000,296,11059223,-795,0,1698078402,13028.064240789994,99.45821904000331,54386.69878584 2023-10-23,16:26:44.000,296,11059207,-795,0,1698078403,13028.057504479999,99.38772774000245,54386.61494040001 2023-10-23,16:26:45.000,296,11059230,-795,0,1698078404,13028.037295549999,99.37362948000373,54386.552056320004 2023-10-23,16:26:46.000,296,11059155,-795,0,1698078405,13028.104658649994,99.3313347000003,54386.69878584 2023-10-23,16:26:47.000,296,11059200,-795,0,1698078406,13028.124867579994,99.35953121999773,54386.74769568 2023-10-23,16:26:48.000,296,11059192,-795,0,1698078407,13028.145076509994,99.31723644000158,54386.87346384 2023-10-23,16:26:49.000,296,11059197,-795,0,1698078408,13028.11813127,99.31723644000158,54386.670837360005 2023-10-23,16:26:50.000,296,11059167,-795,0,1698078409,13028.05076816999,99.30313818000286,54386.7546828 2023-10-23,16:26:51.000,296,11059192,-795,0,1698078410,13028.023822929994,99.26084339999943,54386.69179872001 2023-10-23,16:26:52.000,296,11059210,-795,0,1698078411,13028.003613999994,99.26789252999879,54386.62891464 2023-10-23,16:26:53.000,296,11059183,-795,0,1698078412,13027.996877689999,99.24674514000071,54386.73372144001 2023-10-23,16:26:54.000,296,11059250,-795,0,1698078413,13027.942987209994,99.23969601000135,54386.80359264 2023-10-23,16:26:55.000,296,11059227,-795,0,1698078414,13027.996877689999,99.21854862000328,54386.85948960001 2023-10-23,16:26:56.000,296,11059206,-795,0,1698078415,13027.990141379989,99.19740122999792,54386.908399440006 2023-10-23,16:26:57.000,296,11059173,-795,0,1698078416,13027.949723519989,99.20445036000456,54386.83154112001 2023-10-23,16:26:58.000,296,11059155,-795,0,1698078417,13027.862151489993,99.14100819000305,54386.719747200004 2023-10-23,16:26:59.000,296,11059146,-795,0,1698078418,13027.909305659989,99.12690993000433,54386.719747200004 2023-10-23,16:27:00.000,296,11059195,-795,0,1698078419,13027.848678869988,99.14100819000305,54386.71276008001 2023-10-23,16:27:01.000,296,11059188,-795,0,1698078420,13027.841942559993,99.03527123999811,54386.6848116 2023-10-23,16:27:02.000,296,11059223,-795,0,1698078421,13027.781315769993,99.07756602000154,54386.600966160004 2023-10-23,16:27:03.000,296,11059212,-795,0,1698078422,13027.781315769993,99.09166428000026,54386.61494040001 2023-10-23,16:27:04.000,296,11059189,-795,0,1698078423,13027.875624109998,99.03527123999811,54386.72673432 2023-10-23,16:27:05.000,296,11059169,-795,0,1698078424,13027.794788389998,99.02822210999875,54386.35641696001 2023-10-23,16:27:06.000,296,11059161,-795,0,1698078425,13027.916041969998,99.06346776000282,54386.65686312 2023-10-23,16:27:07.000,296,11059180,-795,0,1698078426,13027.996877689999,99.02822210999875,54386.69878584 2023-10-23,16:27:08.000,296,11059240,-795,0,1698078427,13027.969932449989,99.04232037000475,54386.71276008001 2023-10-23,16:27:09.000,296,11059199,-795,0,1698078428,13027.976668759999,99.0493695000041,54386.56603056001 2023-10-23,16:27:10.000,296,11059171,-795,0,1698078429,13028.017086619999,99.06346776000282,54386.59397904001 2023-10-23,16:27:11.000,296,11059178,-795,0,1698078430,13028.05076816999,99.02822210999875,54386.74769568 2023-10-23,16:27:12.000,296,11059191,-795,0,1698078431,13028.057504479999,99.06346776000282,54386.77564416 2023-10-23,16:27:13.000,296,11059180,-795,0,1698078432,13028.017086619999,99.07756602000154,54386.65686312 2023-10-23,16:27:14.000,296,11059161,-795,0,1698078433,13028.037295549999,99.07051689000218,54386.719747200004 2023-10-23,16:27:15.000,296,11059173,-795,0,1698078434,13027.936250899998,99.06346776000282,54386.56603056001 2023-10-23,16:27:16.000,296,11059153,-795,0,1698078435,13027.922778279994,99.0846151500009,54386.47519800001 2023-10-23,16:27:17.000,296,11059171,-795,0,1698078436,13027.916041969998,99.11281166999834,54386.621927520006 2023-10-23,16:27:18.000,296,11059177,-795,0,1698078437,13027.828469939988,99.06346776000282,54386.552056320004 2023-10-23,16:27:19.000,296,11059193,-795,0,1698078438,13027.781315769993,99.03527123999811,54386.65686312 2023-10-23,16:27:20.000,296,11059166,-795,0,1698078439,13027.801524699993,99.05641863000346,54386.66385024001 2023-10-23,16:27:21.000,296,11059235,-795,0,1698078440,13027.707216360002,99.02822210999875,54386.66385024001 2023-10-23,16:27:22.000,296,11059156,-795,0,1698078441,13027.680271119993,99.00002559000131,54386.65686312 2023-10-23,16:27:23.000,296,11059212,-795,0,1698078442,13027.599435399992,98.97887820000324,54386.55904344 2023-10-23,16:27:24.000,296,11059160,-795,0,1698078443,13027.592699089997,98.95068167999852,54386.46821088 2023-10-23,16:27:25.000,296,11059184,-795,0,1698078444,13027.639853259992,98.92953429000045,54386.503146480005 2023-10-23,16:27:26.000,296,11059209,-795,0,1698078445,13027.673534809997,98.86609211999894,54386.70577296 2023-10-23,16:27:27.000,296,11059221,-795,0,1698078446,13027.660062189992,98.8731412499983,54386.670837360005 2023-10-23,16:27:28.000,296,11059197,-795,0,1698078447,13027.639853259992,98.82379734000278,54386.454236640006 2023-10-23,16:27:29.000,296,11059176,-795,0,1698078448,13027.660062189992,98.85199386000022,54386.454236640006 2023-10-23,16:27:30.000,296,11059197,-795,0,1698078449,13027.761106839993,98.82379734000278,54386.573017680006 2023-10-23,16:27:31.000,296,11059221,-795,0,1698078450,13027.862151489993,98.81674821000342,54386.552056320004 2023-10-23,16:27:32.000,296,11059179,-795,0,1698078451,13027.841942559993,98.85199386000022,54386.49615936001 2023-10-23,16:27:33.000,296,11059199,-795,0,1698078452,13027.916041969998,98.82379734000278,54386.53109496 2023-10-23,16:27:34.000,296,11059213,-795,0,1698078453,13027.969932449989,98.79560081999807,54386.62891464 2023-10-23,16:27:35.000,296,11059171,-795,0,1698078454,13028.077713409999,98.80969908000407,54386.70577296 2023-10-23,16:27:36.000,296,11059202,-795,0,1698078455,13028.077713409999,98.81674821000342,54386.768657040004 2023-10-23,16:27:37.000,296,11059189,-795,0,1698078456,13028.057504479999,98.81674821000342,54386.719747200004 2023-10-23,16:27:38.000,296,11059138,-795,0,1698078457,13028.077713409999,98.86609211999894,54386.79660552 2023-10-23,16:27:39.000,296,11059174,-795,0,1698078458,13028.077713409999,98.89428864000365,54386.719747200004 2023-10-23,16:27:40.000,296,11059192,-795,0,1698078459,13027.996877689999,98.88723951000429,54386.55904344 2023-10-23,16:27:41.000,296,11059142,-795,0,1698078460,13028.010350309989,98.8731412499983,54386.70577296 2023-10-23,16:27:42.000,296,11059231,-795,0,1698078461,13027.956459829998,98.96477994000452,54386.649876 2023-10-23,16:27:43.000,296,11059242,-795,0,1698078462,13027.862151489993,98.94363254999917,54386.55904344 2023-10-23,16:27:44.000,296,11059194,-795,0,1698078463,13027.855415179998,98.9365834199998,54386.66385024001 2023-10-23,16:27:45.000,296,11059087,-795,0,1698078464,13027.821733629993,98.92248516000109,54386.5800048 2023-10-23,16:27:46.000,296,11059152,-795,0,1698078465,13027.767843150003,98.90133777000301,54386.49615936001 2023-10-23,16:27:47.000,296,11059123,-795,0,1698078466,13027.727425290002,98.9365834199998,54386.41231392 2023-10-23,16:27:48.000,296,11059212,-795,0,1698078467,13027.727425290002,98.91543603000173,54386.405326800006 2023-10-23,16:27:49.000,296,11059172,-795,0,1698078468,13027.828469939988,98.89428864000365,54386.49615936001 2023-10-23,16:27:50.000,296,11059164,-795,0,1698078469,13027.841942559993,98.92248516000109,54386.55904344 2023-10-23,16:27:51.000,296,11059208,-795,0,1698078470,13027.848678869988,98.88723951000429,54386.55904344 2023-10-23,16:27:52.000,296,11059185,-795,0,1698078471,13027.889096729989,98.91543603000173,54386.552056320004 2023-10-23,16:27:53.000,296,11059187,-795,0,1698078472,13027.916041969998,98.90133777000301,54386.46821088 2023-10-23,16:27:54.000,296,11059170,-795,0,1698078473,13027.936250899998,98.84494473000086,54386.48917224 2023-10-23,16:27:55.000,296,11059156,-795,0,1698078474,13028.017086619999,98.85199386000022,54386.56603056001 2023-10-23,16:27:56.000,296,11059202,-795,0,1698078475,13028.044031859994,98.8731412499983,54386.600966160004 2023-10-23,16:27:57.000,296,11059163,-795,0,1698078476,13028.030559239989,98.86609211999894,54386.44724952001 2023-10-23,16:27:58.000,296,11059190,-795,0,1698078477,13027.990141379989,98.8731412499983,54386.405326800006 2023-10-23,16:27:59.000,296,11059182,-795,0,1698078478,13028.07097709999,98.88723951000429,54386.454236640006 2023-10-23,16:28:00.000,296,11059175,-795,0,1698078479,13028.15854913,98.9365834199998,54386.61494040001 2023-10-23,16:28:01.000,296,11059185,-795,0,1698078480,13028.15181281999,98.96477994000452,54386.573017680006 2023-10-23,16:28:02.000,296,11059161,-795,0,1698078481,13028.097922339999,98.97182907000388,54386.573017680006 2023-10-23,16:28:03.000,296,11059188,-795,0,1698078482,13028.044031859994,99.02822210999875,54386.44724952001 2023-10-23,16:28:04.000,296,11059187,-795,0,1698078483,13028.030559239989,99.02822210999875,54386.39135256 2023-10-23,16:28:05.000,296,11059206,-795,0,1698078484,13028.104658649994,99.06346776000282,54386.54506920001 2023-10-23,16:28:06.000,296,11059189,-795,0,1698078485,13028.11139495999,99.07756602000154,54386.573017680006 2023-10-23,16:28:07.000,296,11059183,-795,0,1698078486,13028.030559239989,99.09871340999962,54386.4402624 2023-10-23,16:28:08.000,296,11059164,-795,0,1698078487,13028.05076816999,99.07051689000218,54386.51712072 2023-10-23,16:28:09.000,296,11059168,-795,0,1698078488,13028.11813127,99.09166428000026,54386.621927520006 2023-10-23,16:28:10.000,296,11059172,-795,0,1698078489,13028.07097709999,99.05641863000346,54386.5800048 2023-10-23,16:28:11.000,296,11059179,-795,0,1698078490,13028.097922339999,99.06346776000282,54386.60795328 2023-10-23,16:28:12.000,296,11059213,-755,0,1698078491,13028.023822929994,99.07051689000218,54386.41930104 2023-10-23,16:28:13.000,296,11059181,-795,0,1698078492,13028.023822929994,99.10576253999898,54386.384365440004 2023-10-23,16:28:14.000,296,11059202,-795,0,1698078493,13028.07097709999,99.09871340999962,54386.51712072 2023-10-23,16:28:15.000,296,11059199,-795,0,1698078494,13027.996877689999,99.07756602000154,54386.48917224 2023-10-23,16:28:16.000,296,11059207,-795,0,1698078495,13028.097922339999,99.07051689000218,54386.62891464 2023-10-23,16:28:17.000,296,11059167,-795,0,1698078496,13028.030559239989,99.07051689000218,54386.46821088 2023-10-23,16:28:18.000,296,11059091,-795,0,1698078497,13028.057504479999,99.07756602000154,54386.552056320004 2023-10-23,16:28:19.000,296,11059185,-795,0,1698078498,13028.064240789994,99.05641863000346,54386.62891464 2023-10-23,16:28:20.000,296,11059149,-795,0,1698078499,13028.097922339999,99.06346776000282,54386.6848116 2023-10-23,16:28:21.000,296,11059211,-795,0,1698078500,13028.07097709999,99.07051689000218,54386.64288888001 2023-10-23,16:28:22.000,296,11059176,-795,0,1698078501,13028.017086619999,99.03527123999811,54386.4402624 2023-10-23,16:28:23.000,296,11059188,-795,0,1698078502,13028.010350309989,99.05641863000346,54386.52410784001 2023-10-23,16:28:24.000,296,11059177,-795,0,1698078503,13028.037295549999,99.05641863000346,54386.47519800001 2023-10-23,16:28:25.000,296,11059123,-795,0,1698078504,13028.003613999994,99.00707472000067,54386.36340408 2023-10-23,16:28:26.000,296,11059186,-795,0,1698078505,13028.084449719994,99.0493695000041,54386.4402624 2023-10-23,16:28:27.000,296,11059168,-795,0,1698078506,13028.017086619999,99.0846151500009,54386.27257152 2023-10-23,16:28:28.000,296,11059152,-795,0,1698078507,13028.017086619999,99.0846151500009,54386.31449424 2023-10-23,16:28:29.000,296,11059177,-795,0,1698078508,13028.044031859994,99.07051689000218,54386.29353288 2023-10-23,16:28:30.000,296,11059176,-795,0,1698078509,13027.902569349993,99.16215558000113,54386.237635920006 2023-10-23,16:28:31.000,296,11059188,-795,0,1698078510,13028.023822929994,99.13395906000369,54386.48218512 2023-10-23,16:28:32.000,296,11059162,-795,0,1698078511,13027.983405069994,99.13395906000369,54386.47519800001 2023-10-23,16:28:33.000,296,11059172,-795,0,1698078512,13027.875624109998,99.14805732000241,54386.41231392 2023-10-23,16:28:34.000,296,11059091,-795,0,1698078513,13027.835206249998,99.15510645000177,54386.3703912 2023-10-23,16:28:35.000,296,11059133,-795,0,1698078514,13027.821733629993,99.13395906000369,54386.29353288 2023-10-23,16:28:36.000,296,11059175,-795,0,1698078515,13027.828469939988,99.14100819000305,54386.405326800006 2023-10-23,16:28:37.000,296,11059208,-795,0,1698078516,13027.767843150003,99.09871340999962,54386.454236640006 2023-10-23,16:28:38.000,296,11059177,-795,0,1698078517,13027.687007430002,99.0846151500009,54386.25859728001 2023-10-23,16:28:39.000,296,11059164,-795,0,1698078518,13027.660062189992,99.09871340999962,54386.335455600005 2023-10-23,16:28:40.000,296,11059185,-795,0,1698078519,13027.720688979993,99.07051689000218,54386.48218512 2023-10-23,16:28:41.000,296,11059133,-795,0,1698078520,13027.740897909993,99.02822210999875,54386.53109496 2023-10-23,16:28:42.000,296,11059160,-795,0,1698078521,13027.680271119993,99.00707472000067,54386.433275280004 2023-10-23,16:28:43.000,296,11059171,-795,0,1698078522,13027.680271119993,99.00707472000067,54386.35641696001 2023-10-23,16:28:44.000,296,11059194,-795,0,1698078523,13027.646589570002,98.95068167999852,54386.30750712001 2023-10-23,16:28:45.000,296,11059206,-795,0,1698078524,13027.700480049993,98.92953429000045,54386.37737832001 2023-10-23,16:28:46.000,296,11059200,-795,0,1698078525,13027.740897909993,98.95773080999788,54386.46122376 2023-10-23,16:28:47.000,296,11059209,-795,0,1698078526,13027.814997319998,98.92953429000045,54386.41231392 2023-10-23,16:28:48.000,296,11059198,-795,0,1698078527,13027.781315769993,98.94363254999917,54386.3703912 2023-10-23,16:28:49.000,296,11059134,-795,0,1698078528,13027.788052079988,98.92953429000045,54386.34244272 2023-10-23,16:28:50.000,296,11059111,-795,0,1698078529,13027.835206249998,98.9365834199998,54386.34942984 2023-10-23,16:28:51.000,296,11059166,-795,0,1698078530,13027.862151489993,98.97182907000388,54386.37737832001 2023-10-23,16:28:52.000,296,11059155,-795,0,1698078531,13027.761106839993,99.0493695000041,54386.265584400004 2023-10-23,16:28:53.000,296,11059201,-795,0,1698078532,13027.754370529998,99.03527123999811,54386.237635920006 2023-10-23,16:28:54.000,296,11059154,-795,0,1698078533,13027.774579459998,99.05641863000346,54386.36340408 2023-10-23,16:28:55.000,296,11059166,-795,0,1698078534,13027.781315769993,99.10576253999898,54386.48218512 2023-10-23,16:28:56.000,296,11059176,-795,0,1698078535,13027.720688979993,99.09871340999962,54386.39833968001 2023-10-23,16:28:57.000,296,11059143,-755,0,1698078536,13027.653325879997,99.09871340999962,54386.286545760006 2023-10-23,16:28:58.000,296,11059097,-795,0,1698078537,13027.687007430002,99.14100819000305,54386.384365440004 2023-10-23,16:28:59.000,296,11059170,-795,0,1698078538,13027.646589570002,99.1198607999977,54386.46122376 2023-10-23,16:29:00.000,296,11059170,-795,0,1698078539,13027.700480049993,99.14805732000241,54386.39135256 2023-10-23,16:29:01.000,296,11059180,-795,0,1698078540,13027.484918130001,99.13395906000369,54386.37737832001 2023-10-23,16:29:02.000,296,11059189,-795,0,1698078541,13027.505127060002,99.1833029699992,54386.3703912 2023-10-23,16:29:03.000,296,11059179,-795,0,1698078542,13027.491654439997,99.12690993000433,54386.4402624 2023-10-23,16:29:04.000,296,11059212,-795,0,1698078543,13027.538808609992,99.1198607999977,54386.53808208 2023-10-23,16:29:05.000,296,11059144,-795,0,1698078544,13027.525335990002,99.09166428000026,54386.47519800001 2023-10-23,16:29:06.000,296,11059158,-795,0,1698078545,13027.498390749992,99.11281166999834,54386.35641696001 2023-10-23,16:29:07.000,296,11059207,-795,0,1698078546,13027.471445509997,99.0493695000041,54386.18872608001 2023-10-23,16:29:08.000,296,11059181,-795,0,1698078547,13027.498390749992,99.07051689000218,54386.237635920006 2023-10-23,16:29:09.000,296,11059189,-795,0,1698078548,13027.545544920002,99.02117297999939,54386.39135256 2023-10-23,16:29:10.000,296,11059170,-795,0,1698078549,13027.606171710002,99.00002559000131,54386.37737832001 2023-10-23,16:29:11.000,296,11059177,-795,0,1698078550,13027.592699089997,98.95773080999788,54386.34942984 2023-10-23,16:29:12.000,296,11059194,-795,0,1698078551,13027.592699089997,98.99297646000196,54386.13981624001 2023-10-23,16:29:13.000,296,11059138,-795,0,1698078552,13027.612908019997,99.00707472000067,54386.25859728001 2023-10-23,16:29:14.000,296,11059078,-795,0,1698078553,13027.693743739997,98.9859273300026,54386.20270032 2023-10-23,16:29:15.000,296,11059175,-795,0,1698078554,13027.727425290002,98.9859273300026,54386.286545760006 2023-10-23,16:29:16.000,296,11059172,-795,0,1698078555,13027.734161599998,99.01412385000003,54386.25859728001 2023-10-23,16:29:17.000,296,11059168,-795,0,1698078556,13027.633116949997,98.97887820000324,54386.18872608001 2023-10-23,16:29:18.000,296,11059202,-795,0,1698078557,13027.660062189992,99.02822210999875,54386.15379048 2023-10-23,16:29:19.000,296,11059144,-795,0,1698078558,13027.740897909993,99.0493695000041,54386.335455600005 2023-10-23,16:29:20.000,296,11059140,-795,0,1698078559,13027.808261009988,99.06346776000282,54386.32148136 2023-10-23,16:29:21.000,296,11059198,-795,0,1698078560,13027.808261009988,99.06346776000282,54386.25161016 2023-10-23,16:29:22.000,296,11059137,-795,0,1698078561,13027.713952669998,99.11281166999834,54386.25859728001 2023-10-23,16:29:23.000,296,11059167,-795,0,1698078562,13027.666798500002,99.07756602000154,54386.069945040006 2023-10-23,16:29:24.000,296,11059163,-795,0,1698078563,13027.666798500002,99.10576253999898,54386.125842 2023-10-23,16:29:25.000,296,11059174,-795,0,1698078564,13027.666798500002,99.09166428000026,54386.27257152 2023-10-23,16:29:26.000,296,11059134,-795,0,1698078565,13027.646589570002,99.10576253999898,54386.29353288 2023-10-23,16:29:27.000,296,11059186,-795,0,1698078566,13027.599435399992,99.1198607999977,54386.32846848001 2023-10-23,16:29:28.000,296,11059160,-795,0,1698078567,13027.532072299997,99.09166428000026,54386.167764720005 2023-10-23,16:29:29.000,296,11059151,-795,0,1698078568,13027.599435399992,99.0846151500009,54386.32846848001 2023-10-23,16:29:30.000,296,11059132,-795,0,1698078569,13027.525335990002,99.03527123999811,54386.07693216 2023-10-23,16:29:31.000,296,11059179,-795,0,1698078570,13027.471445509997,99.02822210999875,54385.95815112 2023-10-23,16:29:32.000,296,11059158,-795,0,1698078571,13027.491654439997,99.06346776000282,54386.17475184 2023-10-23,16:29:33.000,296,11059184,-795,0,1698078572,13027.471445509997,99.03527123999811,54386.18173896 2023-10-23,16:29:34.000,296,11059187,-795,0,1698078573,13027.525335990002,99.00707472000067,54386.30052 2023-10-23,16:29:35.000,296,11059150,-795,0,1698078574,13027.565753850002,98.99297646000196,54386.25859728001 2023-10-23,16:29:36.000,296,11059160,-795,0,1698078575,13027.606171710002,99.02117297999939,54386.237635920006 2023-10-23,16:29:37.000,296,11059085,-795,0,1698078576,13027.612908019997,98.92248516000109,54386.27955864001 2023-10-23,16:29:38.000,296,11059171,-795,0,1698078577,13027.592699089997,98.9365834199998,54386.08391928 2023-10-23,16:29:39.000,296,11059153,-795,0,1698078578,13027.680271119993,98.92248516000109,54386.25161016 2023-10-23,16:29:40.000,296,11059214,-795,0,1698078579,13027.734161599998,98.90133777000301,54386.237635920006 2023-10-23,16:29:41.000,296,11059139,-795,0,1698078580,13027.734161599998,98.92248516000109,54386.25859728001 2023-10-23,16:29:42.000,296,11059167,-795,0,1698078581,13027.660062189992,98.90838690000237,54386.17475184 2023-10-23,16:29:43.000,296,11059208,-795,0,1698078582,13027.687007430002,98.95068167999852,54386.23064880001 2023-10-23,16:29:44.000,296,11059163,-795,0,1698078583,13027.848678869988,98.90838690000237,54386.31449424 2023-10-23,16:29:45.000,296,11059103,-795,0,1698078584,13027.814997319998,98.90133777000301,54386.25859728001 2023-10-23,16:29:46.000,296,11059147,-795,0,1698078585,13027.639853259992,98.8731412499983,54385.83937008 2023-10-23,16:29:47.000,296,11059196,-795,0,1698078586,13027.707216360002,98.8731412499983,54386.00706096 2023-10-23,16:29:48.000,296,11059193,-795,0,1698078587,13027.673534809997,98.88019037999766,54386.13981624001 2023-10-23,16:29:49.000,296,11059153,-795,0,1698078588,13027.707216360002,98.78150255999935,54386.14680336 2023-10-23,16:29:50.000,296,11059165,-795,0,1698078589,13027.781315769993,98.77445343,54386.1957132 2023-10-23,16:29:51.000,296,11059098,-795,0,1698078590,13027.761106839993,98.75330604000192,54386.31449424 2023-10-23,16:29:52.000,296,11059217,-795,0,1698078591,13027.754370529998,98.78150255999935,54386.237635920006 2023-10-23,16:29:53.000,296,11059211,-795,0,1698078592,13027.680271119993,98.75330604000192,54386.18173896 2023-10-23,16:29:54.000,296,11059215,-795,0,1698078593,13027.727425290002,98.77445343,54386.286545760006 2023-10-23,16:29:55.000,296,11059161,-795,0,1698078594,13027.727425290002,98.71806038999785,54386.265584400004 2023-10-23,16:29:56.000,296,11059165,-795,0,1698078595,13027.700480049993,98.71101125999849,54386.18872608001 2023-10-23,16:29:57.000,296,11059157,-795,0,1698078596,13027.619644329992,98.70396212999913,54386.00706096 2023-10-23,16:29:58.000,296,11059166,-795,0,1698078597,13027.612908019997,98.71806038999785,54386.18872608001 2023-10-23,16:29:59.000,296,11059147,-795,0,1698078598,13027.693743739997,98.72510952000448,54386.20270032 2023-10-23,16:30:00.000,296,11059165,-795,0,1698078599,13027.700480049993,98.69691299999977,54386.216674560004 2023-10-23,16:30:01.000,296,11059100,-795,0,1698078600,13027.666798500002,98.71101125999849,54386.237635920006 2023-10-23,16:30:02.000,296,11059145,-795,0,1698078601,13027.666798500002,98.74625691000256,54386.20968744001 2023-10-23,16:30:03.000,296,11059141,-795,0,1698078602,13027.606171710002,98.72510952000448,54386.01404808 2023-10-23,16:30:04.000,296,11059076,-795,0,1698078603,13027.585962780002,98.76740430000063,54386.0559708 2023-10-23,16:30:05.000,296,11059200,-795,0,1698078604,13027.599435399992,98.76740430000063,54386.097893520004 2023-10-23,16:30:06.000,296,11059154,-795,0,1698078605,13027.599435399992,98.72510952000448,54386.16077760001 2023-10-23,16:30:07.000,296,11059220,-795,0,1698078606,13027.559017539992,98.78855168999871,54386.125842 2023-10-23,16:30:08.000,296,11059159,-795,0,1698078607,13027.491654439997,98.76740430000063,54385.97911248 2023-10-23,16:30:09.000,296,11059211,-795,0,1698078608,13027.538808609992,98.74625691000256,54386.1957132 2023-10-23,16:30:10.000,296,11059129,-795,0,1698078609,13027.511863369997,98.70396212999913,54386.13981624001 2023-10-23,16:30:11.000,296,11059174,-795,0,1698078610,13027.370400859996,98.70396212999913,54385.86731856 2023-10-23,16:30:12.000,296,11059156,-795,0,1698078611,13027.32324669,98.73215865000384,54386.097893520004 2023-10-23,16:30:13.000,296,11059133,-795,0,1698078612,13027.350191929996,98.68986387000041,54386.16077760001 2023-10-23,16:30:14.000,296,11059245,-795,0,1698078613,13027.249147279996,98.68281474000105,54386.11186776001 2023-10-23,16:30:15.000,296,11059131,-795,0,1698078614,13027.2626199,98.67576561000169,54386.167764720005 2023-10-23,16:30:16.000,296,11059142,-795,0,1698078615,13027.18178418,98.68281474000105,54386.06295792001 2023-10-23,16:30:17.000,296,11059140,-795,0,1698078616,13027.208729419996,98.58412692000275,54386.14680336 2023-10-23,16:30:18.000,296,11059137,-795,0,1698078617,13027.188520489995,98.56297953000467,54386.13981624001 2023-10-23,16:30:19.000,296,11059145,-795,0,1698078618,13027.18178418,98.58412692000275,54386.118854880006 2023-10-23,16:30:20.000,296,11059209,-795,0,1698078619,13027.18178418,98.57707779000339,54386.08391928 2023-10-23,16:30:21.000,296,11059189,-795,0,1698078620,13027.208729419996,98.57002866000403,54386.1957132 2023-10-23,16:30:22.000,296,11059178,-795,0,1698078621,13027.208729419996,98.50658649000252,54386.06295792001 2023-10-23,16:30:23.000,296,11059113,-795,0,1698078622,13027.2626199,98.55593039999803,54386.069945040006 2023-10-23,16:30:24.000,296,11059132,-795,0,1698078623,13027.32324669,98.52068475000124,54386.11186776001 2023-10-23,16:30:25.000,296,11059188,-795,0,1698078624,13027.356928239991,98.40084954000486,54386.14680336 2023-10-23,16:30:26.000,296,11059154,-795,0,1698078625,13027.390609789996,98.39380040999822,54386.13981624001 2023-10-23,16:30:27.000,296,11059141,-795,0,1698078626,13027.424291340001,98.23167041999841,54386.00706096 2023-10-23,16:30:28.000,296,11059166,-795,0,1698078627,13027.336719309991,98.14003172999946,54385.69264056 2023-10-23,16:30:29.000,296,11059208,-795,0,1698078628,13027.316510379991,98.09773695000331,54385.69962768 2023-10-23,16:30:30.000,296,11059131,-795,0,1698078629,13027.309774069996,98.05544216999988,54385.902254160006 2023-10-23,16:30:31.000,296,11059179,-795,0,1698078630,13027.28282883,98.07658955999796,54386.000073840005 2023-10-23,16:30:32.000,296,11059147,-795,0,1698078631,13027.13463000999,98.05544216999988,54385.74853752 2023-10-23,16:30:33.000,296,11059187,-795,0,1698078632,13027.208729419996,98.06249129999924,54385.902254160006 2023-10-23,16:30:34.000,296,11059187,-795,0,1698078633,13027.17504786999,98.07658955999796,54386.06295792001 2023-10-23,16:30:35.000,296,11059219,-795,0,1698078634,13027.22220204,98.07658955999796,54386.000073840005 2023-10-23,16:30:36.000,296,11059204,-795,0,1698078635,13027.20199311,98.05544216999988,54385.99308672001 2023-10-23,16:30:37.000,296,11059100,-795,0,1698078636,13027.14136632,97.99199999999837,54385.88827992 2023-10-23,16:30:38.000,296,11059145,-795,0,1698078637,13027.067266909995,97.98495086999901,54385.881292800004 2023-10-23,16:30:39.000,296,11059185,-795,0,1698078638,13027.188520489995,97.96380348000093,54386.10488064 2023-10-23,16:30:40.000,296,11059198,-795,0,1698078639,13027.20199311,97.94265609000286,54386.048983680004 2023-10-23,16:30:41.000,296,11059124,-795,0,1698078640,13027.19525679999,97.94970522000222,54386.03500944 2023-10-23,16:30:42.000,296,11059156,-795,0,1698078641,13027.127893699995,97.92150870000478,54385.86731856 2023-10-23,16:30:43.000,296,11059167,-795,0,1698078642,13027.10094846,97.91445956999814,54385.79046024 2023-10-23,16:30:44.000,296,11059180,-795,0,1698078643,13027.17504786999,97.92855783000414,54385.90924128 2023-10-23,16:30:45.000,296,11059189,-795,0,1698078644,13027.188520489995,97.95675435000157,54385.86731856 2023-10-23,16:30:46.000,296,11059188,-795,0,1698078645,13027.269356209996,97.94265609000286,54386.02802232 2023-10-23,16:30:47.000,296,11059152,-795,0,1698078646,13027.25588358999,97.96380348000093,54386.11186776001 2023-10-23,16:30:48.000,296,11059220,-795,0,1698078647,13027.269356209996,97.94970522000222,54386.01404808 2023-10-23,16:30:49.000,296,11059126,-795,0,1698078648,13027.228938349996,97.92855783000414,54386.06295792001 2023-10-23,16:30:50.000,296,11059166,-795,0,1698078649,13027.19525679999,97.97790173999965,54385.80443448001 2023-10-23,16:30:51.000,296,11059168,-795,0,1698078650,13027.23567465999,97.99199999999837,54385.86033144 2023-10-23,16:30:52.000,296,11059201,-795,0,1698078651,13027.276092519991,98.00609826000436,54385.89526704001 2023-10-23,16:30:53.000,296,11059171,-795,0,1698078652,13027.22220204,98.04134391000116,54385.832382960005 2023-10-23,16:30:54.000,296,11059119,-795,0,1698078653,13027.329982999996,98.11888434000139,54386.08391928 2023-10-23,16:30:55.000,296,11059175,-795,0,1698078654,13027.377137169991,98.09068782000395,54386.0559708 2023-10-23,16:30:56.000,296,11059174,-795,0,1698078655,13027.34345562,98.04839304000052,54386.01404808 2023-10-23,16:30:57.000,296,11059177,-795,0,1698078656,13027.30303776,98.15412998999818,54385.96513824 2023-10-23,16:30:58.000,296,11059117,-795,0,1698078657,13027.309774069996,98.10478608000267,54385.951164000006 2023-10-23,16:30:59.000,296,11059185,-795,0,1698078658,13027.316510379991,98.14003172999946,54385.97212536001 2023-10-23,16:31:00.000,296,11059129,-795,0,1698078659,13027.28282883,98.1329826000001,54386.02103520001 2023-10-23,16:31:01.000,296,11059120,-795,0,1698078660,13027.329982999996,98.11888434000139,54386.10488064 2023-10-23,16:31:02.000,296,11059128,-795,0,1698078661,13027.309774069996,98.15412998999818,54386.02802232 2023-10-23,16:31:03.000,296,11059197,-795,0,1698078662,13027.296301449991,98.17527738000354,54386.10488064 2023-10-23,16:31:04.000,296,11059216,-795,0,1698078663,13027.2626199,98.15412998999818,54386.01404808 2023-10-23,16:31:05.000,296,11059175,-795,0,1698078664,13027.28282883,98.16117912000482,54386.0559708 2023-10-23,16:31:06.000,296,11059122,-795,0,1698078665,13027.24241097,98.14003172999946,54386.048983680004 2023-10-23,16:31:07.000,296,11059156,-795,0,1698078666,13027.188520489995,98.23871954999777,54386.03500944 2023-10-23,16:31:08.000,296,11059185,-795,0,1698078667,13027.22220204,98.21757215999969,54385.99308672001 2023-10-23,16:31:09.000,296,11059242,-795,0,1698078668,13027.12115739,98.26691607000248,54385.89526704001 2023-10-23,16:31:10.000,296,11059106,-795,0,1698078669,13027.18178418,98.27396520000184,54385.93718976 2023-10-23,16:31:11.000,296,11059199,-795,0,1698078670,13027.22220204,98.27396520000184,54385.95815112 2023-10-23,16:31:12.000,296,11059168,-795,0,1698078671,13027.228938349996,98.21757215999969,54386.02103520001 2023-10-23,16:31:13.000,296,11059179,-795,0,1698078672,13027.16157525,98.2457686800044,54385.902254160006 2023-10-23,16:31:14.000,296,11059140,-795,0,1698078673,13027.16157525,98.19642477000161,54385.902254160006 2023-10-23,16:31:15.000,296,11059090,-795,0,1698078674,13027.148102629995,98.19642477000161,54385.87430568001 2023-10-23,16:31:16.000,296,11059128,-795,0,1698078675,13027.11442107999,98.21052303000033,54385.88827992 2023-10-23,16:31:17.000,296,11059252,-795,0,1698078676,13027.18178418,98.10478608000267,54385.930202640004 2023-10-23,16:31:18.000,296,11059198,-795,0,1698078677,13027.168311559995,98.14003172999946,54385.89526704001 2023-10-23,16:31:19.000,296,11059156,-795,0,1698078678,13027.107684769995,98.09068782000395,54385.97212536001 2023-10-23,16:31:20.000,296,11059212,-795,0,1698078679,13027.12115739,98.01314739000372,54385.87430568001 2023-10-23,16:31:21.000,296,11059118,-795,0,1698078680,13027.21546572999,98.01314739000372,54386.00706096 2023-10-23,16:31:22.000,296,11059217,-795,0,1698078681,13027.21546572999,97.98495086999901,54386.13981624001 2023-10-23,16:31:23.000,296,11059163,-795,0,1698078682,13027.18178418,97.97085261000029,54385.881292800004 2023-10-23,16:31:24.000,296,11059194,-795,0,1698078683,13027.17504786999,97.94265609000286,54385.85334432001 2023-10-23,16:31:25.000,296,11059084,-795,0,1698078684,13027.228938349996,97.89331218000007,54386.000073840005 2023-10-23,16:31:26.000,296,11059136,-795,0,1698078685,13027.208729419996,97.86511566000263,54386.01404808 2023-10-23,16:31:27.000,296,11059135,-795,0,1698078686,13027.208729419996,97.90036130999943,54385.930202640004 2023-10-23,16:31:28.000,296,11059192,-795,0,1698078687,13027.19525679999,97.86511566000263,54385.86033144 2023-10-23,16:31:29.000,296,11059134,-795,0,1698078688,13027.249147279996,97.88626305000071,54385.96513824 2023-10-23,16:31:30.000,296,11059150,-795,0,1698078689,13027.16157525,97.88626305000071,54385.902254160006 2023-10-23,16:31:31.000,296,11059136,-795,0,1698078690,13027.17504786999,97.91445956999814,54385.90924128 2023-10-23,16:31:32.000,296,11059125,-795,0,1698078691,13027.08073953,97.94265609000286,54385.79046024 2023-10-23,16:31:33.000,296,11059149,-795,0,1698078692,13026.95274963999,97.97085261000029,54385.65071784 2023-10-23,16:31:34.000,296,11059180,-795,0,1698078693,13027.08073953,97.98495086999901,54385.90924128 2023-10-23,16:31:35.000,296,11059161,-795,0,1698078694,13027.087475839995,97.96380348000093,54386.048983680004 2023-10-23,16:31:36.000,296,11059184,-795,0,1698078695,13027.0605306,97.95675435000157,54385.99308672001 2023-10-23,16:31:37.000,296,11059152,-795,0,1698078696,13027.02011274,97.94265609000286,54386.00706096 2023-10-23,16:31:38.000,296,11059147,-795,0,1698078697,13026.93254070999,97.95675435000157,54385.783473120006 2023-10-23,16:31:39.000,296,11059079,-795,0,1698078698,13026.95948595,97.86511566000263,54385.832382960005 2023-10-23,16:31:40.000,296,11059176,-795,0,1698078699,13026.986431189995,97.92855783000414,54386.00706096 2023-10-23,16:31:41.000,296,11059116,-795,0,1698078700,13027.04032167,97.85806653000327,54386.0559708 2023-10-23,16:31:42.000,296,11059141,-795,0,1698078701,13027.03358535999,97.83691913999792,54385.881292800004 2023-10-23,16:31:43.000,296,11059126,-795,0,1698078702,13027.03358535999,97.75937870999769,54385.86731856 2023-10-23,16:31:44.000,296,11059175,-795,0,1698078703,13027.148102629995,97.76642784000433,54385.97212536001 2023-10-23,16:31:45.000,296,11059112,-795,0,1698078704,13027.13463000999,97.66069088999939,54385.97911248 2023-10-23,16:31:46.000,296,11059103,-795,0,1698078705,13027.20199311,97.6747891499981,54385.99308672001 2023-10-23,16:31:47.000,296,11059101,-795,0,1698078706,13027.10094846,97.63954350000131,54385.96513824 2023-10-23,16:31:48.000,296,11059127,-795,0,1698078707,13027.17504786999,97.6888874100041,54385.92321552001 2023-10-23,16:31:49.000,296,11059167,-795,0,1698078708,13027.148102629995,97.61839611000323,54385.85334432001 2023-10-23,16:31:50.000,296,11059184,-795,0,1698078709,13027.14136632,97.6747891499981,54385.89526704001 2023-10-23,16:31:51.000,296,11059234,-795,0,1698078710,13027.21546572999,97.64659263000067,54385.951164000006 2023-10-23,16:31:52.000,296,11059169,-795,0,1698078711,13027.17504786999,97.66774001999875,54385.97212536001 2023-10-23,16:31:53.000,296,11059170,-795,0,1698078712,13027.08073953,97.68183828000474,54385.79046024 2023-10-23,16:31:54.000,296,11059108,-795,0,1698078713,13027.087475839995,97.70298567000282,54385.83937008 2023-10-23,16:31:55.000,296,11059163,-795,0,1698078714,13026.95948595,97.6888874100041,54385.67866632 2023-10-23,16:31:56.000,296,11059194,-795,0,1698078715,13026.91906809,97.75937870999769,54385.8114216 2023-10-23,16:31:57.000,296,11059140,-795,0,1698078716,13026.818023439999,97.73823131999961,54385.69264056 2023-10-23,16:31:58.000,296,11059096,-795,0,1698078717,13026.743924029994,97.74528044999897,54385.68565344001 2023-10-23,16:31:59.000,296,11059112,-795,0,1698078718,13026.777605579999,97.80872262000048,54385.930202640004 2023-10-23,16:32:00.000,296,11059167,-795,0,1698078719,13026.764132959994,97.81577174999984,54385.95815112 2023-10-23,16:32:01.000,296,11059121,-795,0,1698078720,13026.716978789998,97.8228208799992,54385.832382960005 2023-10-23,16:32:02.000,296,11059062,-795,0,1698078721,13026.696769859998,97.80872262000048,54385.902254160006 2023-10-23,16:32:03.000,296,11059212,-795,0,1698078722,13026.582252589993,97.87216479000199,54385.734563280006 2023-10-23,16:32:04.000,296,11059089,-795,0,1698078723,13026.609197829988,97.84396827000455,54385.67866632 2023-10-23,16:32:05.000,296,11059060,-795,0,1698078724,13026.629406759988,97.8228208799992,54385.615782240006 2023-10-23,16:32:06.000,296,11059151,-795,0,1698078725,13026.656351999998,97.82987000999856,54385.783473120006 2023-10-23,16:32:07.000,296,11059130,-795,0,1698078726,13026.703506169993,97.74528044999897,54385.94417688001 2023-10-23,16:32:08.000,296,11059118,-795,0,1698078727,13026.710242479989,97.71708393000154,54386.03500944 2023-10-23,16:32:09.000,296,11059165,-795,0,1698078728,13026.656351999998,97.69593654000346,54385.68565344001 2023-10-23,16:32:10.000,296,11059142,-795,0,1698078729,13026.690033549989,97.64659263000067,54385.594820880004 2023-10-23,16:32:11.000,296,11059141,-795,0,1698078730,13026.791078199989,97.63249437000195,54385.762511760004 2023-10-23,16:32:12.000,296,11059168,-795,0,1698078731,13026.764132959994,97.63249437000195,54385.64373072 2023-10-23,16:32:13.000,296,11059177,-795,0,1698078732,13026.757396649999,97.63954350000131,54385.62276936 2023-10-23,16:32:14.000,296,11059107,-795,0,1698078733,13026.791078199989,97.59019958999852,54385.713601920004 2023-10-23,16:32:15.000,296,11059143,-795,0,1698078734,13026.791078199989,97.63249437000195,54385.7415504 2023-10-23,16:32:16.000,296,11059160,-795,0,1698078735,13026.730451409989,97.59019958999852,54385.72058904 2023-10-23,16:32:17.000,296,11059137,-795,0,1698078736,13026.710242479989,97.62544524000259,54385.62975648 2023-10-23,16:32:18.000,296,11059141,-795,0,1698078737,13026.737187719998,97.61134698000387,54385.734563280006 2023-10-23,16:32:19.000,296,11059124,-795,0,1698078738,13026.703506169993,97.62544524000259,54385.734563280006 2023-10-23,16:32:20.000,296,11059157,-795,0,1698078739,13026.703506169993,97.66069088999939,54385.62975648 2023-10-23,16:32:21.000,296,11059106,-795,0,1698078740,13026.716978789998,97.66774001999875,54385.594820880004 2023-10-23,16:32:22.000,296,11059202,-795,0,1698078741,13026.696769859998,97.65364176000003,54385.65071784 2023-10-23,16:32:23.000,296,11059152,-795,0,1698078742,13026.730451409989,97.64659263000067,54385.8463572 2023-10-23,16:32:24.000,296,11059151,-795,0,1698078743,13026.804550819994,97.6747891499981,54385.87430568001 2023-10-23,16:32:25.000,296,11059147,-795,0,1698078744,13026.784341889994,97.65364176000003,54385.81840872 2023-10-23,16:32:26.000,296,11059116,-795,0,1698078745,13026.757396649999,97.65364176000003,54385.832382960005 2023-10-23,16:32:27.000,296,11059210,-795,0,1698078746,13026.750660339989,97.66069088999939,54385.65071784 2023-10-23,16:32:28.000,296,11059102,-795,0,1698078747,13026.770869269989,97.61839611000323,54385.664692080005 2023-10-23,16:32:29.000,296,11059179,-795,0,1698078748,13026.83149605999,97.5761013299998,54385.83937008 2023-10-23,16:32:30.000,296,11059180,-795,0,1698078749,13026.804550819994,97.61839611000323,54385.76949888 2023-10-23,16:32:31.000,296,11059159,-795,0,1698078750,13026.824759749994,97.55495394000172,54385.832382960005 2023-10-23,16:32:32.000,296,11059187,-795,0,1698078751,13026.757396649999,97.55495394000172,54385.72757616001 2023-10-23,16:32:33.000,296,11059155,-795,0,1698078752,13026.723715099994,97.52675742000429,54385.60879512001 2023-10-23,16:32:34.000,296,11059164,-795,0,1698078753,13026.696769859998,97.52675742000429,54385.51796256001 2023-10-23,16:32:35.000,296,11059149,-795,0,1698078754,13026.716978789998,97.53380655000365,54385.55988528001 2023-10-23,16:32:36.000,296,11059173,-795,0,1698078755,13026.743924029994,97.51970828999765,54385.615782240006 2023-10-23,16:32:37.000,296,11059185,-795,0,1698078756,13026.777605579999,97.540855680003,54385.55988528001 2023-10-23,16:32:38.000,296,11059190,-795,0,1698078757,13026.696769859998,97.55495394000172,54385.55988528001 2023-10-23,16:32:39.000,296,11059183,-795,0,1698078758,13026.723715099994,97.5761013299998,54385.615782240006 2023-10-23,16:32:40.000,296,11059064,-795,0,1698078759,13026.770869269989,97.52675742000429,54385.64373072 2023-10-23,16:32:41.000,296,11059141,-795,0,1698078760,13026.737187719998,97.56905220000044,54385.62276936 2023-10-23,16:32:42.000,296,11059186,-795,0,1698078761,13026.710242479989,97.60429785000451,54385.68565344001 2023-10-23,16:32:43.000,296,11059107,-795,0,1698078762,13026.676560929998,97.60429785000451,54385.566872400006 2023-10-23,16:32:44.000,296,11059100,-795,0,1698078763,13026.676560929998,97.62544524000259,54385.601808 2023-10-23,16:32:45.000,296,11059111,-795,0,1698078764,13026.723715099994,97.60429785000451,54385.77648600001 2023-10-23,16:32:46.000,296,11059154,-795,0,1698078765,13026.743924029994,97.6747891499981,54385.69264056 2023-10-23,16:32:47.000,296,11059162,-795,0,1698078766,13026.696769859998,97.61839611000323,54385.67866632 2023-10-23,16:32:48.000,296,11059211,-795,0,1698078767,13026.656351999998,97.61134698000387,54385.58084664 2023-10-23,16:32:49.000,296,11059086,-795,0,1698078768,13026.696769859998,97.58315045999916,54385.69264056 2023-10-23,16:32:50.000,296,11059078,-795,0,1698078769,13026.676560929998,97.58315045999916,54385.60879512001 2023-10-23,16:32:51.000,296,11059165,-795,0,1698078770,13026.602461519993,97.58315045999916,54385.545911040004 2023-10-23,16:32:52.000,296,11059151,-795,0,1698078771,13026.555307349998,97.55495394000172,54385.427130000004 2023-10-23,16:32:53.000,296,11059153,-795,0,1698078772,13026.548571040003,97.54790481000236,54385.497001200005 2023-10-23,16:32:54.000,296,11059173,-795,0,1698078773,13026.622670449993,97.53380655000365,54385.49001408001 2023-10-23,16:32:55.000,296,11059185,-795,0,1698078774,13026.636143069998,97.4774135100015,54385.51097544 2023-10-23,16:32:56.000,296,11059183,-795,0,1698078775,13026.723715099994,97.50561002999893,54385.594820880004 2023-10-23,16:32:57.000,296,11059133,-795,0,1698078776,13026.669824619989,97.48446264000086,54385.51796256001 2023-10-23,16:32:58.000,296,11059097,-795,0,1698078777,13026.683297239993,97.48446264000086,54385.46905272001 2023-10-23,16:32:59.000,296,11059135,-795,0,1698078778,13026.703506169993,97.4421678600047,54385.42014288001 2023-10-23,16:33:00.000,296,11059119,-795,0,1698078779,13026.642879379993,97.5126591599983,54385.31533608 2023-10-23,16:33:01.000,296,11059123,-795,0,1698078780,13026.750660339989,97.44921699000406,54385.545911040004 2023-10-23,16:33:02.000,296,11059176,-795,0,1698078781,13026.723715099994,97.48446264000086,54385.53892392001 2023-10-23,16:33:03.000,296,11059119,-795,0,1698078782,13026.797814509999,97.48446264000086,54385.47603984 2023-10-23,16:33:04.000,296,11059171,-795,0,1698078783,13026.83149605999,97.45626612000342,54385.7415504 2023-10-23,16:33:05.000,296,11059047,-795,0,1698078784,13026.83149605999,97.52675742000429,54385.832382960005 2023-10-23,16:33:06.000,296,11059170,-795,0,1698078785,13026.750660339989,97.43511872999807,54385.615782240006 2023-10-23,16:33:07.000,296,11059127,-795,0,1698078786,13026.663088309993,97.49151177000022,54385.4620656 2023-10-23,16:33:08.000,296,11059202,-795,0,1698078787,13026.629406759988,97.42806959999871,54385.545911040004 2023-10-23,16:33:09.000,296,11059153,-795,0,1698078788,13026.663088309993,97.42102046999935,54385.62276936 2023-10-23,16:33:10.000,296,11059157,-795,0,1698078789,13026.595725209998,97.35052916999848,54385.615782240006 2023-10-23,16:33:11.000,296,11059133,-795,0,1698078790,13026.514889489998,97.25184135000018,54385.57385952 2023-10-23,16:33:12.000,296,11059104,-795,0,1698078791,13026.481207939993,97.18839917999867,54385.49001408001 2023-10-23,16:33:13.000,296,11059152,-795,0,1698078792,13026.434053769997,97.11085874999844,54385.50398832 2023-10-23,16:33:14.000,296,11059159,-795,0,1698078793,13026.447526390002,97.082662230001,54385.46905272001 2023-10-23,16:33:15.000,296,11059146,-795,0,1698078794,13026.427317460002,96.96987615000398,54385.42014288001 2023-10-23,16:33:16.000,296,11059126,-795,0,1698078795,13026.434053769997,96.91348311000183,54385.30834896 2023-10-23,16:33:17.000,296,11059129,-795,0,1698078796,13026.447526390002,96.82889355000225,54385.378220160004 2023-10-23,16:33:18.000,296,11059102,-795,0,1698078797,13026.400372219992,96.83594268000161,54385.27341336001 2023-10-23,16:33:19.000,296,11059182,-795,0,1698078798,13026.548571040003,96.70905833999859,54385.448091360005 2023-10-23,16:33:20.000,296,11059078,-795,0,1698078799,13026.548571040003,96.75135312000202,54385.32232320001 2023-10-23,16:33:21.000,296,11059122,-795,0,1698078800,13026.615934139998,96.76545138000074,54385.37123304001 2023-10-23,16:33:22.000,296,11059090,-795,0,1698078801,13026.575516279998,96.79364789999818,54385.427130000004 2023-10-23,16:33:23.000,296,11059110,-795,0,1698078802,13026.535098419998,96.77954963999946,54385.280400480005 2023-10-23,16:33:24.000,296,11059131,-795,0,1698078803,13026.575516279998,96.8711883299984,54385.33629744 2023-10-23,16:33:25.000,296,11059150,-795,0,1698078804,13026.528362110002,96.86413919999904,54385.329310320005 2023-10-23,16:33:26.000,296,11059152,-795,0,1698078805,13026.494680559998,96.92758137000055,54385.33629744 2023-10-23,16:33:27.000,296,11059120,-795,0,1698078806,13026.460999009993,96.95577788999799,54385.399181520006 2023-10-23,16:33:28.000,296,11059072,-795,0,1698078807,13026.420581149992,96.9839744100027,54385.4620656 2023-10-23,16:33:29.000,296,11059104,-795,0,1698078808,13026.400372219992,96.99102354000206,54385.41315576 2023-10-23,16:33:30.000,296,11059085,-795,0,1698078809,13026.285854950002,97.0192200599995,54385.42014288001 2023-10-23,16:33:31.000,296,11059185,-795,0,1698078810,13026.225228160001,97.02626918999886,54385.43411712 2023-10-23,16:33:32.000,296,11059188,-795,0,1698078811,13026.137656129991,97.00512180000078,54385.24546488 2023-10-23,16:33:33.000,296,11059104,-795,0,1698078812,13026.12418351,96.97692528000334,54385.22450352001 2023-10-23,16:33:34.000,296,11059172,-795,0,1698078813,13026.164601370001,96.94872875999863,54385.51796256001 2023-10-23,16:33:35.000,296,11059138,-795,0,1698078814,13026.04334779,96.9839744100027,54385.30834896 2023-10-23,16:33:36.000,296,11059125,-795,0,1698078815,13026.151128749996,96.94872875999863,54385.48302696 2023-10-23,16:33:37.000,296,11059116,-795,0,1698078816,13026.258909709992,96.89233572000376,54385.48302696 2023-10-23,16:33:38.000,296,11059046,-795,0,1698078817,13026.258909709992,96.85004094000033,54385.2873876 2023-10-23,16:33:39.000,296,11059123,-795,0,1698078818,13026.306063880002,96.8711883299984,54385.259439120004 2023-10-23,16:33:40.000,296,11059124,-795,0,1698078819,13026.346481740002,96.93463049999991,54385.19655504 2023-10-23,16:33:41.000,296,11059158,-795,0,1698078820,13026.447526390002,96.82889355000225,54385.37123304001 2023-10-23,16:33:42.000,296,11059094,-795,0,1698078821,13026.460999009993,96.85709006999969,54385.32232320001 2023-10-23,16:33:43.000,296,11059151,-795,0,1698078822,13026.508153180002,96.91348311000183,54385.24546488 2023-10-23,16:33:44.000,296,11059203,-795,0,1698078823,13026.588988899988,96.97692528000334,54385.45507848 2023-10-23,16:33:45.000,296,11059063,-795,0,1698078824,13026.609197829988,97.04036745000485,54385.41315576 2023-10-23,16:33:46.000,296,11059154,-795,0,1698078825,13026.622670449993,97.09676048999972,54385.43411712 2023-10-23,16:33:47.000,296,11059070,-795,0,1698078826,13026.548571040003,97.06151484000293,54385.43411712 2023-10-23,16:33:48.000,296,11059140,-795,0,1698078827,13026.427317460002,97.12495701000444,54385.280400480005 2023-10-23,16:33:49.000,296,11059179,-795,0,1698078828,13026.434053769997,97.14610440000251,54385.39219440001 2023-10-23,16:33:50.000,296,11059158,-795,0,1698078829,13026.380163289992,97.13905527000315,54385.46905272001 2023-10-23,16:33:51.000,296,11059165,-795,0,1698078830,13026.319536499992,97.12495701000444,54385.51097544 2023-10-23,16:33:52.000,296,11059172,-795,0,1698078831,13026.171337679996,97.14610440000251,54385.40616864 2023-10-23,16:33:53.000,296,11059200,-795,0,1698078832,13026.070293029996,97.06151484000293,54385.35027168001 2023-10-23,16:33:54.000,296,11059072,-795,0,1698078833,13025.969248379995,97.06151484000293,54385.378220160004 2023-10-23,16:33:55.000,296,11059115,-795,0,1698078834,13025.92209421,97.0192200599995,54385.42014288001 2023-10-23,16:33:56.000,296,11059160,-795,0,1698078835,13025.928830519995,96.97692528000334,54385.27341336001 2023-10-23,16:33:57.000,296,11059169,-795,0,1698078836,13025.88167635,96.90643398000248,54385.31533608 2023-10-23,16:33:58.000,296,11059101,-795,0,1698078837,13025.87494003999,96.93463049999991,54385.2175164 2023-10-23,16:33:59.000,296,11059181,-795,0,1698078838,13025.89514896999,96.85709006999969,54385.18956792 2023-10-23,16:34:00.000,296,11059141,-795,0,1698078839,13025.989457309995,96.85004094000033,54385.4620656 2023-10-23,16:34:01.000,296,11059104,-795,0,1698078840,13025.982721,96.81479529000353,54385.259439120004 2023-10-23,16:34:02.000,296,11059071,-795,0,1698078841,13026.10397458,96.77954963999946,54385.280400480005 2023-10-23,16:34:03.000,296,11059085,-715,0,1698078842,13026.05682040999,96.77954963999946,54385.20354216001 2023-10-23,16:34:04.000,296,11059104,-795,0,1698078843,13026.097238269991,96.7725005100001,54385.03585128001 2023-10-23,16:34:05.000,296,11059098,-795,0,1698078844,13026.130919819996,96.75135312000202,54385.12668384 2023-10-23,16:34:06.000,296,11059199,-795,0,1698078845,13026.184810300001,96.84299181000097,54385.30136184001 2023-10-23,16:34:07.000,296,11059130,-795,0,1698078846,13026.164601370001,96.85709006999969,54385.03585128001 2023-10-23,16:34:08.000,296,11059143,-795,0,1698078847,13026.184810300001,96.92758137000055,54385.11969672 2023-10-23,16:34:09.000,296,11059166,-795,0,1698078848,13026.184810300001,96.87823745999776,54385.1476452 2023-10-23,16:34:10.000,296,11059053,-795,0,1698078849,13026.198282919991,96.95577788999799,54385.19655504 2023-10-23,16:34:11.000,296,11059083,-795,0,1698078850,13026.164601370001,96.94167962999927,54385.04982552 2023-10-23,16:34:12.000,296,11059136,-795,0,1698078851,13026.090501959996,97.0192200599995,54385.01488992001 2023-10-23,16:34:13.000,296,11059136,-795,0,1698078852,13026.097238269991,96.9205322400012,54385.09873536 2023-10-23,16:34:14.000,296,11059121,-795,0,1698078853,13026.03661147999,96.9839744100027,54385.15463232001 2023-10-23,16:34:15.000,296,11059114,-795,0,1698078854,13026.077029339991,96.9839744100027,54385.18956792 2023-10-23,16:34:16.000,296,11059162,-795,0,1698078855,13026.04334779,96.9839744100027,54385.2175164 2023-10-23,16:34:17.000,296,11059092,-795,0,1698078856,13026.077029339991,96.93463049999991,54385.26642624 2023-10-23,16:34:18.000,296,11059123,-795,0,1698078857,13025.89514896999,96.94167962999927,54384.993928560005 2023-10-23,16:34:19.000,296,11059176,-795,0,1698078858,13025.97598468999,96.85004094000033,54385.112709600005 2023-10-23,16:34:20.000,296,11059063,-795,0,1698078859,13025.928830519995,96.87823745999776,54385.05681264001 2023-10-23,16:34:21.000,296,11059146,-795,0,1698078860,13025.949039449995,96.80069703000481,54385.112709600005 2023-10-23,16:34:22.000,296,11059139,-795,0,1698078861,13025.94230314,96.77954963999946,54385.10572248001 2023-10-23,16:34:23.000,296,11059062,-795,0,1698078862,13025.90188528,96.76545138000074,54385.09873536 2023-10-23,16:34:24.000,296,11059150,-795,0,1698078863,13025.91535789999,96.66676356000244,54385.14065808 2023-10-23,16:34:25.000,296,11059124,-795,0,1698078864,13025.969248379995,96.61741964999965,54385.34328456 2023-10-23,16:34:26.000,296,11059150,-795,0,1698078865,13026.009666239996,96.63856703999772,54385.39219440001 2023-10-23,16:34:27.000,296,11059106,-795,0,1698078866,13025.989457309995,96.59627226000157,54385.19655504 2023-10-23,16:34:28.000,296,11059150,-795,0,1698078867,13025.93556682999,96.61037052000029,54385.05681264001 2023-10-23,16:34:29.000,296,11059199,-795,0,1698078868,13025.93556682999,96.51168270000198,54385.09873536 2023-10-23,16:34:30.000,296,11059130,-795,0,1698078869,13025.94230314,96.49758444000327,54385.04982552 2023-10-23,16:34:31.000,296,11059086,-795,0,1698078870,13026.01640254999,96.56102661000477,54385.33629744 2023-10-23,16:34:32.000,296,11059157,-795,0,1698078871,13026.009666239996,96.48348618000455,54385.29437472 2023-10-23,16:34:33.000,296,11059188,-795,0,1698078872,13025.93556682999,96.48348618000455,54385.063799760006 2023-10-23,16:34:34.000,296,11059194,-795,0,1698078873,13025.91535789999,96.51168270000198,54385.077774 2023-10-23,16:34:35.000,296,11059153,-795,0,1698078874,13025.91535789999,96.54692834999878,54385.112709600005 2023-10-23,16:34:36.000,296,11059143,-795,0,1698078875,13025.81431324999,96.4905353100039,54385.00091568 2023-10-23,16:34:37.000,296,11059148,-795,0,1698078876,13025.73347752999,96.54692834999878,54384.896108880006 2023-10-23,16:34:38.000,296,11059222,-795,0,1698078877,13025.79410431999,96.55397747999814,54384.903096 2023-10-23,16:34:39.000,296,11059146,-795,0,1698078878,13025.868203729995,96.48348618000455,54385.161619440005 2023-10-23,16:34:40.000,296,11059061,-795,0,1698078879,13025.86146742,96.56102661000477,54385.07078688 2023-10-23,16:34:41.000,296,11059070,-795,0,1698078880,13025.84125849,96.56807574000413,54385.04982552 2023-10-23,16:34:42.000,296,11059149,-795,0,1698078881,13025.88167635,96.59627226000157,54385.042838400004 2023-10-23,16:34:43.000,296,11059127,-795,0,1698078882,13025.80084063,96.58922313000221,54384.826237680005 2023-10-23,16:34:44.000,296,11059087,-795,0,1698078883,13025.767159079995,96.61037052000029,54385.10572248001 2023-10-23,16:34:45.000,296,11059190,-795,0,1698078884,13025.847994799995,96.57512487000349,54385.091748240004 2023-10-23,16:34:46.000,296,11059084,-795,0,1698078885,13025.847994799995,96.624468779999,54385.091748240004 2023-10-23,16:34:47.000,296,11059236,-795,0,1698078886,13025.847994799995,96.61037052000029,54385.11969672 2023-10-23,16:34:48.000,296,11059069,-795,0,1698078887,13025.868203729995,96.58922313000221,54385.077774 2023-10-23,16:34:49.000,296,11059184,-795,0,1698078888,13025.96251207,96.65266530000372,54385.11969672 2023-10-23,16:34:50.000,296,11059080,-795,0,1698078889,13025.88167635,96.58217400000285,54385.03585128001 2023-10-23,16:34:51.000,296,11059129,-795,0,1698078890,13025.93556682999,96.69496007999987,54384.95200584 2023-10-23,16:34:52.000,296,11059149,-795,0,1698078891,13025.928830519995,96.65266530000372,54384.903096 2023-10-23,16:34:53.000,296,11059140,-795,0,1698078892,13025.90188528,96.68086182000116,54384.91707024001 2023-10-23,16:34:54.000,296,11059010,-795,0,1698078893,13025.90188528,96.63856703999772,54384.826237680005 2023-10-23,16:34:55.000,296,11059143,-795,0,1698078894,13026.00292993,96.68086182000116,54385.042838400004 2023-10-23,16:34:56.000,296,11059062,-795,0,1698078895,13026.03661147999,96.70905833999859,54385.17559368 2023-10-23,16:34:57.000,296,11059192,-795,0,1698078896,13026.06355672,96.65971443000308,54385.12668384 2023-10-23,16:34:58.000,296,11059159,-795,0,1698078897,13025.93556682999,96.73020573000395,54384.945018720005 2023-10-23,16:34:59.000,296,11059105,-795,0,1698078898,13025.928830519995,96.74430399000266,54385.08476112001 2023-10-23,16:35:00.000,296,11059184,-795,0,1698078899,13025.97598468999,96.81479529000353,54385.17559368 2023-10-23,16:35:01.000,296,11059068,-795,0,1698078900,13025.989457309995,96.81479529000353,54385.12668384 2023-10-23,16:35:02.000,296,11059080,-795,0,1698078901,13025.908621589995,96.85709006999969,54384.96598008001 2023-10-23,16:35:03.000,296,11059118,-795,0,1698078902,13025.847994799995,96.75135312000202,54385.00091568 2023-10-23,16:35:04.000,296,11059293,-795,0,1698078903,13025.868203729995,96.86413919999904,54385.02187704 2023-10-23,16:35:05.000,296,11059136,-795,0,1698078904,13025.86146742,96.7725005100001,54385.091748240004 2023-10-23,16:35:06.000,296,11059114,-795,0,1698078905,13025.83452217999,96.85709006999969,54385.259439120004 2023-10-23,16:35:07.000,296,11059159,-795,0,1698078906,13025.79410431999,96.77954963999946,54385.13367096001 2023-10-23,16:35:08.000,296,11059019,-795,0,1698078907,13025.79410431999,96.79364789999818,54385.042838400004 2023-10-23,16:35:09.000,296,11059055,-795,0,1698078908,13025.7806317,96.69496007999987,54385.12668384 2023-10-23,16:35:10.000,296,11059177,-795,0,1698078909,13025.69305966999,96.80069703000481,54384.77034072001 2023-10-23,16:35:11.000,296,11059131,-795,0,1698078910,13025.85473110999,96.74430399000266,54385.259439120004 2023-10-23,16:35:12.000,296,11059165,-795,0,1698078911,13025.87494003999,96.84299181000097,54385.17559368 2023-10-23,16:35:13.000,296,11059093,-795,0,1698078912,13025.77389538999,96.79364789999818,54385.11969672 2023-10-23,16:35:14.000,296,11059068,-795,0,1698078913,13025.76042277,96.73020573000395,54385.14065808 2023-10-23,16:35:15.000,296,11059308,-795,0,1698078914,13025.75368645999,96.7725005100001,54385.10572248001 2023-10-23,16:35:16.000,296,11059102,-795,0,1698078915,13025.767159079995,96.7372548600033,54385.19655504 2023-10-23,16:35:17.000,296,11059005,-795,0,1698078916,13025.746950149995,96.70200920999923,54384.91008312 2023-10-23,16:35:18.000,296,11059189,-795,0,1698078917,13025.787368009995,96.73020573000395,54384.896108880006 2023-10-23,16:35:19.000,296,11059020,-795,0,1698078918,13025.827785869995,96.68086182000116,54385.077774 2023-10-23,16:35:20.000,296,11059099,-795,0,1698078919,13025.787368009995,96.75135312000202,54385.161619440005 2023-10-23,16:35:21.000,296,11059137,-795,0,1698078920,13025.82104956,96.76545138000074,54385.16860656 2023-10-23,16:35:22.000,296,11059087,-795,0,1698078921,13025.79410431999,96.68086182000116,54385.042838400004 2023-10-23,16:35:23.000,296,11059217,-795,0,1698078922,13025.71326859999,96.68086182000116,54384.93803160001 2023-10-23,16:35:24.000,296,11059107,-795,0,1698078923,13025.67285073999,96.60332139000093,54384.91008312 2023-10-23,16:35:25.000,296,11059033,-795,0,1698078924,13025.746950149995,96.66676356000244,54385.02187704 2023-10-23,16:35:26.000,296,11059162,-795,0,1698078925,13025.746950149995,96.624468779999,54385.161619440005 2023-10-23,16:35:27.000,296,11059253,-795,0,1698078926,13025.767159079995,96.70200920999923,54384.98694144001 2023-10-23,16:35:28.000,296,11059113,-795,0,1698078927,13025.726741219994,96.64561617000436,54384.91707024001 2023-10-23,16:35:29.000,296,11059197,-795,0,1698078928,13025.787368009995,96.59627226000157,54385.00091568 2023-10-23,16:35:30.000,296,11058987,-795,0,1698078929,13025.75368645999,96.63151790999837,54385.02187704 2023-10-23,16:35:31.000,296,11059122,-795,0,1698078930,13025.807576939995,96.56807574000413,54385.04982552 2023-10-23,16:35:32.000,296,11059231,-795,0,1698078931,13025.77389538999,96.60332139000093,54384.79130208 2023-10-23,16:35:33.000,296,11059027,-795,0,1698078932,13025.74021384,96.57512487000349,54384.8332248 2023-10-23,16:35:34.000,296,11059280,-795,0,1698078933,13025.847994799995,96.63151790999837,54384.88912176001 2023-10-23,16:35:35.000,296,11058952,-795,0,1698078934,13025.787368009995,96.64561617000436,54385.02187704 2023-10-23,16:35:36.000,296,11059141,-795,0,1698078935,13025.7806317,96.53283009000006,54384.924057360004 2023-10-23,16:35:37.000,296,11059109,-795,0,1698078936,13025.72000491,96.60332139000093,54384.88213464 2023-10-23,16:35:38.000,296,11059081,-795,0,1698078937,13025.565069779994,96.58922313000221,54384.79828920001 2023-10-23,16:35:39.000,296,11059093,-795,0,1698078938,13025.75368645999,96.53987921999942,54384.74937936001 2023-10-23,16:35:40.000,296,11059191,-795,0,1698078939,13025.71326859999,96.624468779999,54385.00091568 2023-10-23,16:35:41.000,296,11058929,-795,0,1698078940,13025.81431324999,96.4905353100039,54385.02187704 2023-10-23,16:35:42.000,296,11059005,-795,0,1698078941,13025.69979598,96.61037052000029,54384.88213464 2023-10-23,16:35:43.000,296,11059226,-795,0,1698078942,13025.67285073999,96.63856703999772,54384.84021192 2023-10-23,16:35:44.000,296,11059105,-795,0,1698078943,13025.76042277,96.61037052000029,54385.04982552 2023-10-23,16:35:45.000,296,11059093,-795,0,1698078944,13025.69305966999,96.55397747999814,54385.09873536 2023-10-23,16:35:46.000,296,11059026,-795,0,1698078945,13025.80084063,96.58922313000221,54385.02886416 2023-10-23,16:35:47.000,296,11059235,-795,0,1698078946,13025.686323359994,96.44119140000112,54384.84719904001 2023-10-23,16:35:48.000,296,11058848,-795,0,1698078947,13025.79410431999,96.63151790999837,54385.00091568 2023-10-23,16:35:49.000,296,11059267,-795,0,1698078948,13025.787368009995,96.57512487000349,54384.88213464 2023-10-23,16:35:50.000,296,11059079,-795,0,1698078949,13025.79410431999,96.51873183000134,54384.993928560005 2023-10-23,16:35:51.000,296,11059231,-795,0,1698078950,13025.81431324999,96.56102661000477,54385.35027168001 2023-10-23,16:35:52.000,296,11058987,-795,0,1698078951,13025.89514896999,96.56102661000477,54385.03585128001 2023-10-23,16:35:53.000,296,11059205,-795,0,1698078952,13025.80084063,96.61037052000029,54385.07078688 2023-10-23,16:35:54.000,296,11059061,-795,0,1698078953,13025.847994799995,96.7372548600033,54385.0079028 2023-10-23,16:35:55.000,296,11059264,-795,0,1698078954,13025.81431324999,96.624468779999,54384.95200584 2023-10-23,16:35:56.000,296,11059101,-795,0,1698078955,13025.79410431999,96.85004094000033,54384.9729672 2023-10-23,16:35:57.000,296,11059143,-795,0,1698078956,13025.76042277,96.80069703000481,54384.826237680005 2023-10-23,16:35:58.000,296,11059273,-795,0,1698078957,13025.69979598,96.85709006999969,54384.97995432 2023-10-23,16:35:59.000,296,11059205,-795,0,1698078958,13025.767159079995,96.84299181000097,54385.07078688 2023-10-23,16:36:00.000,296,11059098,-795,0,1698078959,13025.75368645999,96.82889355000225,54385.112709600005 2023-10-23,16:36:01.000,296,11059012,-795,0,1698078960,13025.75368645999,96.83594268000161,54384.9729672 2023-10-23,16:36:02.000,296,11059179,-795,0,1698078961,13025.74021384,96.76545138000074,54384.896108880006 2023-10-23,16:36:03.000,296,11059031,-795,0,1698078962,13025.666114429994,96.79364789999818,54384.79828920001 2023-10-23,16:36:04.000,296,11059125,-795,0,1698078963,13025.69305966999,96.70200920999923,54384.8332248 2023-10-23,16:36:05.000,296,11059183,-795,0,1698078964,13025.706532289994,96.72315660000459,54385.03585128001 2023-10-23,16:36:06.000,296,11059122,-795,0,1698078965,13025.706532289994,96.68086182000116,54384.91707024001 2023-10-23,16:36:07.000,296,11058978,-795,0,1698078966,13025.67285073999,96.61037052000029,54384.95899296 2023-10-23,16:36:08.000,296,11059221,-795,0,1698078967,13025.686323359994,96.4905353100039,54384.826237680005 2023-10-23,16:36:09.000,296,11058994,-795,0,1698078968,13025.74021384,96.4905353100039,54384.95899296 2023-10-23,16:36:10.000,296,11059092,-795,0,1698078969,13025.76042277,96.46938791999855,54384.896108880006 2023-10-23,16:36:11.000,296,11059116,-795,0,1698078970,13025.75368645999,96.44119140000112,54384.9729672 2023-10-23,16:36:12.000,296,11059061,-795,0,1698078971,13025.67958705,96.44824053000048,54384.73540512 2023-10-23,16:36:13.000,296,11059186,-795,0,1698078972,13025.767159079995,96.55397747999814,54384.71444376 2023-10-23,16:36:14.000,296,11058980,-795,0,1698078973,13025.847994799995,96.44119140000112,54384.95899296 2023-10-23,16:36:15.000,296,11059147,-795,0,1698078974,13025.847994799995,96.46938791999855,54384.993928560005 2023-10-23,16:36:16.000,296,11059123,-795,0,1698078975,13025.86146742,96.53987921999942,54385.05681264001 2023-10-23,16:36:17.000,296,11059056,-635,0,1698078976,13025.85473110999,96.51168270000198,54385.12668384 2023-10-23,16:36:18.000,296,11059157,-795,0,1698078977,13025.92209421,96.58922313000221,54384.88213464 2023-10-23,16:36:19.000,296,11059053,-795,0,1698078978,13025.79410431999,96.59627226000157,54384.88213464 2023-10-23,16:36:20.000,296,11059043,-795,0,1698078979,13025.7806317,96.58922313000221,54384.903096 2023-10-23,16:36:21.000,296,11059037,-795,0,1698078980,13025.82104956,96.6738126900018,54384.96598008001 2023-10-23,16:36:22.000,296,11059126,-795,0,1698078981,13025.726741219994,96.64561617000436,54384.86816040001 2023-10-23,16:36:23.000,296,11059041,-795,0,1698078982,13025.69305966999,96.77954963999946,54384.875147520004 2023-10-23,16:36:24.000,296,11059097,-795,0,1698078983,13025.73347752999,96.77954963999946,54385.09873536 2023-10-23,16:36:25.000,296,11059136,-795,0,1698078984,13025.67958705,96.74430399000266,54385.00091568 2023-10-23,16:36:26.000,296,11059093,-795,0,1698078985,13025.585278709994,96.76545138000074,54384.993928560005 2023-10-23,16:36:27.000,296,11059150,-795,0,1698078986,13025.490970369989,96.85004094000033,54384.93104448 2023-10-23,16:36:28.000,296,11059066,-795,0,1698078987,13025.504442989994,96.77954963999946,54384.903096 2023-10-23,16:36:29.000,296,11059035,-795,0,1698078988,13025.457288819998,96.82184442000289,54384.67950816001 2023-10-23,16:36:30.000,296,11059108,-795,0,1698078989,13025.484234059993,96.7372548600033,54384.875147520004 2023-10-23,16:36:31.000,296,11059005,-795,0,1698078990,13025.531388229989,96.71610746999795,54385.091748240004 2023-10-23,16:36:32.000,296,11059041,-795,0,1698078991,13025.551597159989,96.75840225000138,54384.945018720005 2023-10-23,16:36:33.000,296,11059127,-795,0,1698078992,13025.511179299989,96.80774616000417,54385.0079028 2023-10-23,16:36:34.000,296,11059106,-795,0,1698078993,13025.558333469999,96.70905833999859,54384.93104448 2023-10-23,16:36:35.000,296,11059118,-795,0,1698078994,13025.605487639994,96.7372548600033,54384.96598008001 2023-10-23,16:36:36.000,296,11059134,-795,0,1698078995,13025.551597159989,96.70905833999859,54384.86816040001 2023-10-23,16:36:37.000,296,11059114,-795,0,1698078996,13025.490970369989,96.70200920999923,54384.67950816001 2023-10-23,16:36:38.000,296,11059044,-795,0,1698078997,13025.538124539999,96.81479529000353,54384.728418000006 2023-10-23,16:36:39.000,296,11059211,-795,0,1698078998,13025.457288819998,96.73020573000395,54384.560727120006 2023-10-23,16:36:40.000,296,11059076,-795,0,1698078999,13025.645905499994,96.72315660000459,54384.924057360004 2023-10-23,16:36:41.000,296,11059127,-795,0,1698079000,13025.618960259999,96.85709006999969,54384.93803160001 2023-10-23,16:36:42.000,296,11058987,-795,0,1698079001,13025.598751329999,96.7372548600033,54384.84719904001 2023-10-23,16:36:43.000,296,11058986,-795,0,1698079002,13025.470761439989,96.73020573000395,54384.71444376 2023-10-23,16:36:44.000,296,11059070,-795,0,1698079003,13025.504442989994,96.73020573000395,54384.84021192 2023-10-23,16:36:45.000,296,11058946,-795,0,1698079004,13025.61222394999,96.75840225000138,54384.81925056001 2023-10-23,16:36:46.000,296,11058983,-795,0,1698079005,13025.565069779994,96.70905833999859,54384.85418616 2023-10-23,16:36:47.000,296,11059101,-795,0,1698079006,13025.517915609998,96.74430399000266,54384.86816040001 2023-10-23,16:36:48.000,296,11059145,-795,0,1698079007,13025.497706679998,96.64561617000436,54384.81226344 2023-10-23,16:36:49.000,296,11059039,-795,0,1698079008,13025.470761439989,96.65971443000308,54384.91707024001 2023-10-23,16:36:50.000,296,11059186,-795,0,1698079009,13025.450552509988,96.61037052000029,54384.88213464 2023-10-23,16:36:51.000,296,11058980,-795,0,1698079010,13025.504442989994,96.53987921999942,54384.8332248 2023-10-23,16:36:52.000,296,11059128,-795,0,1698079011,13025.470761439989,96.65266530000372,54384.86816040001 2023-10-23,16:36:53.000,296,11059123,-795,0,1698079012,13025.477497749998,96.54692834999878,54384.6934824 2023-10-23,16:36:54.000,296,11058963,-795,0,1698079013,13025.484234059993,96.56807574000413,54384.72143088001 2023-10-23,16:36:55.000,296,11059157,-795,0,1698079014,13025.578542399999,96.61037052000029,54384.826237680005 2023-10-23,16:36:56.000,296,11059130,-795,0,1698079015,13025.457288819998,96.56807574000413,54385.08476112001 2023-10-23,16:36:57.000,296,11058917,-795,0,1698079016,13025.585278709994,96.41299488000368,54384.8332248 2023-10-23,16:36:58.000,296,11059259,-795,0,1698079017,13025.295617379998,96.66676356000244,54384.6934824 2023-10-23,16:36:59.000,296,11059025,-795,0,1698079018,13025.403398339993,96.53987921999942,54384.74239224 2023-10-23,16:37:00.000,296,11059162,-795,0,1698079019,13025.322562619993,96.624468779999,54384.74239224 2023-10-23,16:37:01.000,296,11059436,-795,0,1698079020,13025.423607269993,96.51873183000134,54384.945018720005 2023-10-23,16:37:02.000,296,11059170,-795,0,1698079021,13025.450552509988,96.5257809600007,54385.01488992001 2023-10-23,16:37:03.000,296,11058889,-795,0,1698079022,13025.504442989994,96.4905353100039,54384.77034072001 2023-10-23,16:37:04.000,296,11059382,-795,0,1698079023,13025.524651919994,96.70905833999859,54385.00091568 2023-10-23,16:37:05.000,296,11059156,-795,0,1698079024,13025.61222394999,96.6738126900018,54384.945018720005 2023-10-23,16:37:06.000,296,11059139,-795,0,1698079025,13025.477497749998,96.63856703999772,54384.8332248 2023-10-23,16:37:07.000,296,11059242,-795,0,1698079026,13025.504442989994,96.50463357000262,54384.58168848001 2023-10-23,16:37:08.000,296,11059152,-795,0,1698079027,13025.585278709994,96.55397747999814,54384.896108880006 2023-10-23,16:37:09.000,296,11059303,-795,0,1698079028,13025.544860849994,96.75135312000202,54384.59566272 2023-10-23,16:37:10.000,296,11059264,-795,0,1698079029,13025.531388229989,96.60332139000093,54384.945018720005 2023-10-23,16:37:11.000,296,11059379,-795,0,1698079030,13025.69305966999,96.68791095000051,54385.00091568 2023-10-23,16:37:12.000,296,11059343,-795,0,1698079031,13025.639169189999,96.50463357000262,54384.73540512 2023-10-23,16:37:13.000,296,11058982,-795,0,1698079032,13025.497706679998,96.47643704999791,54384.71444376 2023-10-23,16:37:14.000,296,11059090,-795,0,1698079033,13025.659378119999,96.50463357000262,54384.77034072001 2023-10-23,16:37:15.000,296,11059332,-795,0,1698079034,13025.578542399999,96.48348618000455,54384.77034072001 2023-10-23,16:37:16.000,296,11059422,-795,0,1698079035,13025.464025129993,96.37070010000025,54384.91707024001 2023-10-23,16:37:17.000,296,11059047,-795,0,1698079036,13025.69305966999,96.56102661000477,54384.6236112 2023-10-23,16:37:18.000,296,11059042,-795,0,1698079037,13025.65264180999,96.51168270000198,54384.52579152 2023-10-23,16:37:19.000,296,11058978,-795,0,1698079038,13025.470761439989,96.57512487000349,54384.84021192 2023-10-23,16:37:20.000,296,11059181,-795,0,1698079039,13025.538124539999,96.45528965999983,54385.24546488 2023-10-23,16:37:21.000,296,11059016,-795,0,1698079040,13025.80084063,96.28611054000066,54384.85418616 2023-10-23,16:37:22.000,296,11059304,-795,0,1698079041,13025.686323359994,96.4905353100039,54384.924057360004 2023-10-23,16:37:23.000,296,11059684,-795,0,1698079042,13025.571806089989,96.53987921999942,54384.80527632 2023-10-23,16:37:24.000,296,11059000,-795,0,1698079043,13025.65264180999,96.44824053000048,54384.609636960005 2023-10-23,16:37:25.000,296,11058684,-795,0,1698079044,13025.511179299989,96.36365097000089,54384.6236112 2023-10-23,16:37:26.000,296,11058828,-795,0,1698079045,13025.65264180999,96.73020573000395,54384.73540512 2023-10-23,16:37:27.000,296,11059322,-795,0,1698079046,13025.578542399999,96.51168270000198,54384.49784304 2023-10-23,16:37:28.000,296,11059141,-795,0,1698079047,13025.558333469999,96.43414227000176,54384.86816040001 2023-10-23,16:37:29.000,296,11059543,-795,0,1698079048,13025.605487639994,96.60332139000093,54384.81226344 2023-10-23,16:37:30.000,296,11059447,-795,0,1698079049,13025.504442989994,96.65971443000308,54384.81226344 2023-10-23,16:37:31.000,296,11059063,-795,0,1698079050,13025.504442989994,96.35660184000153,54384.58168848001 2023-10-23,16:37:32.000,296,11059197,-795,0,1698079051,13025.349507860003,96.56807574000413,54384.728418000006 2023-10-23,16:37:33.000,296,11059223,-795,0,1698079052,13025.349507860003,96.6738126900018,54384.66553392 2023-10-23,16:37:34.000,296,11058819,-795,0,1698079053,13025.410134649988,96.45528965999983,54384.560727120006 2023-10-23,16:37:35.000,296,11059060,-795,0,1698079054,13025.403398339993,96.51873183000134,54384.875147520004 2023-10-23,16:37:36.000,296,11059531,-795,0,1698079055,13025.403398339993,96.79364789999818,54384.86117328 2023-10-23,16:37:37.000,296,11059215,-795,0,1698079056,13025.497706679998,96.61741964999965,54384.57470136 2023-10-23,16:37:38.000,296,11059166,-795,0,1698079057,13025.767159079995,96.79364789999818,54384.65155968001 2023-10-23,16:37:39.000,296,11059187,-795,0,1698079058,13025.450552509988,96.89938485000312,54384.61662408 2023-10-23,16:37:40.000,296,11059487,-795,0,1698079059,13025.457288819998,96.78659876999882,54384.5886756 2023-10-23,16:37:41.000,296,11058959,-795,0,1698079060,13025.67285073999,96.69496007999987,54384.67950816001 2023-10-23,16:37:42.000,296,11059647,-795,0,1698079061,13025.457288819998,96.7725005100001,54384.58168848001 2023-10-23,16:37:43.000,296,11059454,-795,0,1698079062,13025.787368009995,96.68791095000051,54384.84719904001 2023-10-23,16:37:44.000,296,11059436,-795,0,1698079063,13025.592015019989,96.82184442000289,54384.81925056001 2023-10-23,16:37:45.000,296,11059178,-795,0,1698079064,13025.74021384,96.59627226000157,54384.61662408 2023-10-23,16:37:46.000,296,11059305,-795,0,1698079065,13025.86146742,96.58922313000221,54384.707456640004 2023-10-23,16:37:47.000,296,11059305,-795,0,1698079066,13025.86146742,96.85709006999969,54384.45592032 2023-10-23,16:37:48.000,296,11059008,-795,0,1698079067,13025.83452217999,96.7725005100001,54384.79828920001 2023-10-23,16:37:49.000,296,11059410,-795,0,1698079068,13025.7806317,96.96987615000398,54384.48386880001 2023-10-23,16:37:50.000,296,11059061,-795,0,1698079069,13025.726741219994,96.7725005100001,54384.70046952001 2023-10-23,16:37:51.000,296,11059108,-795,0,1698079070,13025.83452217999,96.95577788999799,54384.98694144001 2023-10-23,16:37:52.000,296,11059246,-795,0,1698079071,13025.868203729995,96.82889355000225,54384.95200584 2023-10-23,16:37:53.000,296,11058995,-795,0,1698079072,13025.72000491,96.97692528000334,54384.504830159996 2023-10-23,16:37:54.000,296,11059019,-795,0,1698079073,13025.65264180999,96.59627226000157,54384.93104448 2023-10-23,16:37:55.000,296,11059399,-795,0,1698079074,13025.79410431999,96.93463049999991,54384.97995432 2023-10-23,16:37:56.000,296,11059598,-795,0,1698079075,13025.410134649988,96.44824053000048,54384.79130208 2023-10-23,16:37:57.000,296,11059330,-795,0,1698079076,13025.74021384,96.65266530000372,54384.46290744001 2023-10-23,16:37:58.000,296,11059194,-795,0,1698079077,13025.592015019989,96.39184748999833,54384.91707024001 2023-10-23,16:37:59.000,296,11058829,-795,0,1698079078,13025.504442989994,96.51873183000134,54384.74937936001 2023-10-23,16:38:00.000,296,11059059,-795,0,1698079079,13025.666114429994,96.24381576000451,54384.777327840005 2023-10-23,16:38:01.000,296,11058850,-795,0,1698079080,13025.686323359994,96.4623387899992,54384.93104448 2023-10-23,16:38:02.000,296,11059001,-795,0,1698079081,13025.827785869995,96.23676662999787,54384.441946080005 2023-10-23,16:38:03.000,296,11059155,-795,0,1698079082,13025.63243287999,96.34955271000217,54384.30220368 2023-10-23,16:38:04.000,296,11058520,-795,0,1698079083,13025.868203729995,96.14512793999893,54384.51181728001 2023-10-23,16:38:05.000,296,11058864,-795,0,1698079084,13026.265646020001,96.35660184000153,54384.49784304 2023-10-23,16:38:06.000,296,11059002,-795,0,1698079085,13025.88167635,96.34250358000281,54384.58168848001 2023-10-23,16:38:07.000,296,11058874,-795,0,1698079086,13025.92209421,96.10988229000213,54384.707456640004 2023-10-23,16:38:08.000,296,11059061,-795,0,1698079087,13025.97598468999,96.28611054000066,54384.393036240006 2023-10-23,16:38:09.000,296,11059330,-795,0,1698079088,13026.171337679996,96.03939099000127,54384.84719904001 2023-10-23,16:38:10.000,296,11059008,-795,0,1698079089,13025.97598468999,96.10988229000213,54384.504830159996 2023-10-23,16:38:11.000,296,11059157,-795,0,1698079090,13026.009666239996,96.3284053200041,54384.81925056001 2023-10-23,16:38:12.000,296,11059052,-795,0,1698079091,13025.81431324999,96.32135619000474,54384.34412640001 2023-10-23,16:38:13.000,296,11058883,-795,0,1698079092,13025.99619361999,96.29315967000002,54384.66553392 2023-10-23,16:38:14.000,296,11059337,-795,0,1698079093,13025.96251207,96.15217706999829,54384.74937936001 2023-10-23,16:38:15.000,296,11059270,-795,0,1698079094,13025.969248379995,96.41299488000368,54384.78431496 2023-10-23,16:38:16.000,296,11059387,-795,0,1698079095,13025.97598468999,96.22266836999916,54384.84021192 2023-10-23,16:38:17.000,296,11059328,-795,0,1698079096,13025.89514896999,96.624468779999,54384.91008312 2023-10-23,16:38:18.000,296,11059328,-795,0,1698079097,13025.89514896999,96.32135619000474,54384.96598008001 2023-10-23,16:38:19.000,296,11059387,-795,0,1698079098,13025.74021384,96.3284053200041,54384.75636648 2023-10-23,16:38:20.000,296,11059107,-795,0,1698079099,13025.767159079995,96.3143070599981,54384.84021192 2023-10-23,16:38:21.000,296,11059205,-795,0,1698079100,13025.74021384,96.33545445000345,54384.609636960005 2023-10-23,16:38:22.000,296,11059125,-795,0,1698079101,13025.645905499994,96.29315967000002,54384.672521039996 2023-10-23,16:38:23.000,296,11058785,-795,0,1698079102,13025.517915609998,96.13102968000021,54384.379062 2023-10-23,16:38:24.000,296,11058966,-795,0,1698079103,13025.77389538999,96.06053837999934,54384.74239224 2023-10-23,16:38:25.000,296,11059160,-795,0,1698079104,13025.80084063,95.94070317000296,54384.59566272 2023-10-23,16:38:26.000,296,11058591,-795,0,1698079105,13025.69305966999,96.06053837999934,54384.945018720005 2023-10-23,16:38:27.000,296,11059424,-795,0,1698079106,13025.79410431999,96.10283316000277,54384.52579152 2023-10-23,16:38:28.000,296,11058904,-795,0,1698079107,13025.77389538999,96.22266836999916,54384.6934824 2023-10-23,16:38:29.000,296,11059005,-795,0,1698079108,13025.86146742,95.94775230000232,54384.68649528 2023-10-23,16:38:30.000,296,11058984,-795,0,1698079109,13025.888412659995,96.180373590003,54384.74239224 2023-10-23,16:38:31.000,296,11059034,-795,0,1698079110,13026.06355672,96.07463663999806,54384.88912176001 2023-10-23,16:38:32.000,296,11059013,-795,0,1698079111,13026.08376565,96.13807880999957,54384.80527632 2023-10-23,16:38:33.000,296,11059081,-795,0,1698079112,13026.050084099996,96.24381576000451,54384.61662408 2023-10-23,16:38:34.000,296,11059112,-795,0,1698079113,13026.198282919991,96.08873490000406,54384.84719904001 2023-10-23,16:38:35.000,296,11059162,-795,0,1698079114,13026.178073989991,96.18742272000236,54384.81226344 2023-10-23,16:38:36.000,296,11059108,-795,0,1698079115,13026.077029339991,96.15217706999829,54384.8332248 2023-10-23,16:38:37.000,296,11059173,-795,0,1698079116,13026.130919819996,96.0323418600019,54384.7633536 2023-10-23,16:38:38.000,296,11059198,-795,0,1698079117,13026.02313886,96.24381576000451,54384.55374000001 2023-10-23,16:38:39.000,296,11059234,-795,0,1698079118,13026.306063880002,96.02529273000255,54384.72143088001 2023-10-23,16:38:40.000,296,11059091,-795,0,1698079119,13026.10397458,96.02529273000255,54384.81226344 2023-10-23,16:38:41.000,296,11059180,-795,0,1698079120,13025.94230314,95.92660491000424,54384.56771424 2023-10-23,16:38:42.000,296,11059194,-795,0,1698079121,13026.070293029996,95.84906448000402,54384.86816040001 2023-10-23,16:38:43.000,296,11059187,-795,0,1698079122,13025.989457309995,95.99004707999848,54384.61662408 2023-10-23,16:38:44.000,296,11059186,-795,0,1698079123,13025.90188528,95.89840838999953,54384.672521039996 2023-10-23,16:38:45.000,296,11059048,-795,0,1698079124,13025.989457309995,95.96185056000104,54384.65155968001 2023-10-23,16:38:46.000,296,11059197,-795,0,1698079125,13025.87494003999,95.82791708999866,54384.707456640004 2023-10-23,16:38:47.000,296,11059116,-795,0,1698079126,13025.76042277,95.91955578000488,54384.728418000006 2023-10-23,16:38:48.000,296,11059162,-795,0,1698079127,13025.69979598,95.90545751999889,54384.63059832001 2023-10-23,16:38:49.000,296,11059062,-795,0,1698079128,13025.625696569994,95.95480143000168,54384.6934824 2023-10-23,16:38:50.000,296,11058958,-795,0,1698079129,13025.706532289994,95.71513101000164,54384.78431496 2023-10-23,16:38:51.000,296,11059117,-795,0,1698079130,13025.71326859999,95.72922927000036,54384.95200584 2023-10-23,16:38:52.000,296,11059047,-795,0,1698079131,13025.73347752999,95.67988536000485,54384.6934824 2023-10-23,16:38:53.000,296,11059095,-795,0,1698079132,13025.645905499994,95.66578709999885,54384.59566272 2023-10-23,16:38:54.000,296,11059123,-795,0,1698079133,13025.645905499994,95.74332752999908,54384.45592032 2023-10-23,16:38:55.000,296,11059016,-795,0,1698079134,13025.605487639994,95.69398362000356,54384.55374000001 2023-10-23,16:38:56.000,296,11059097,-795,0,1698079135,13025.79410431999,95.74332752999908,54384.70046952001 2023-10-23,16:38:57.000,296,11059064,-795,0,1698079136,13025.847994799995,95.64463971000077,54384.72143088001 2023-10-23,16:38:58.000,296,11058841,-795,0,1698079137,13025.83452217999,95.77152405000379,54384.79130208 2023-10-23,16:38:59.000,296,11059228,-795,0,1698079138,13025.868203729995,95.59529579999798,54384.47688168 2023-10-23,16:39:00.000,296,11059141,-795,0,1698079139,13025.85473110999,95.65168884000013,54384.4489332 2023-10-23,16:39:01.000,296,11059254,-795,0,1698079140,13025.928830519995,95.58824666999863,54384.728418000006 2023-10-23,16:39:02.000,296,11059207,-795,0,1698079141,13025.949039449995,95.6234923200027,54384.40002336 2023-10-23,16:39:03.000,296,11059164,-795,0,1698079142,13026.050084099996,95.59529579999798,54384.58168848001 2023-10-23,16:39:04.000,296,11059086,-795,0,1698079143,13026.050084099996,95.48955885000032,54384.86117328 2023-10-23,16:39:05.000,296,11059075,-795,0,1698079144,13026.191546609996,95.58824666999863,54384.8332248 2023-10-23,16:39:06.000,296,11059029,-795,0,1698079145,13026.117447199991,95.65873796999949,54384.64457256 2023-10-23,16:39:07.000,296,11059310,-795,0,1698079146,13026.10397458,95.60234493000462,54384.6236112 2023-10-23,16:39:08.000,296,11059331,-795,0,1698079147,13026.05682040999,95.58119753999927,54384.66553392 2023-10-23,16:39:09.000,296,11059059,-795,0,1698079148,13026.151128749996,95.6869344900042,54384.77034072001 2023-10-23,16:39:10.000,296,11059210,-795,0,1698079149,13026.050084099996,95.64463971000077,54384.72143088001 2023-10-23,16:39:11.000,296,11058858,-795,0,1698079150,13026.029875169996,95.61644319000334,54384.88912176001 2023-10-23,16:39:12.000,296,11058933,-795,0,1698079151,13026.00292993,95.75037665999844,54384.924057360004 2023-10-23,16:39:13.000,296,11059135,-795,0,1698079152,13026.03661147999,95.64463971000077,54384.74239224 2023-10-23,16:39:14.000,296,11058953,-795,0,1698079153,13025.969248379995,95.75037665999844,54384.79130208 2023-10-23,16:39:15.000,296,11058984,-795,0,1698079154,13025.94230314,95.58119753999927,54384.74239224 2023-10-23,16:39:16.000,296,11059071,-795,0,1698079155,13025.982721,95.74332752999908,54384.68649528 2023-10-23,16:39:17.000,296,11059167,-795,0,1698079156,13025.91535789999,95.71513101000164,54384.72143088001 2023-10-23,16:39:18.000,296,11059179,-795,0,1698079157,13025.908621589995,95.66578709999885,54384.55374000001 2023-10-23,16:39:19.000,296,11059189,-795,0,1698079158,13025.88167635,95.65873796999949,54384.72143088001 2023-10-23,16:39:20.000,296,11059210,-795,0,1698079159,13026.01640254999,95.56005015000119,54385.04982552 2023-10-23,16:39:21.000,296,11058995,-795,0,1698079160,13025.982721,95.55300102000183,54384.7633536 2023-10-23,16:39:22.000,296,11059136,-795,0,1698079161,13025.92209421,95.51775536999776,54384.57470136 2023-10-23,16:39:23.000,296,11059033,-795,0,1698079162,13025.96251207,95.60939406000398,54384.55374000001 2023-10-23,16:39:24.000,296,11059222,-795,0,1698079163,13026.050084099996,95.53185363000375,54384.74239224 2023-10-23,16:39:25.000,296,11059121,-795,0,1698079164,13026.009666239996,95.42611667999881,54384.51181728001 2023-10-23,16:39:26.000,296,11059125,-795,0,1698079165,13026.077029339991,95.46136233000288,54384.65155968001 2023-10-23,16:39:27.000,296,11059188,-795,0,1698079166,13026.12418351,95.44726407000417,54384.672521039996 2023-10-23,16:39:28.000,296,11059046,-795,0,1698079167,13026.151128749996,95.38382190000266,54384.57470136 2023-10-23,16:39:29.000,296,11059189,-795,0,1698079168,13026.151128749996,95.32742886000051,54384.6934824 2023-10-23,16:39:30.000,296,11059034,-795,0,1698079169,13026.117447199991,95.33447798999987,54384.6934824 2023-10-23,16:39:31.000,296,11059190,-795,0,1698079170,13026.225228160001,95.34152711999923,54384.81226344 2023-10-23,16:39:32.000,296,11059042,-795,0,1698079171,13026.130919819996,95.35562537999795,54384.5188044 2023-10-23,16:39:33.000,296,11058895,-795,0,1698079172,13026.130919819996,95.32742886000051,54384.672521039996 2023-10-23,16:39:34.000,296,11058958,-795,0,1698079173,13026.110710889996,95.36267451000458,54384.74937936001 2023-10-23,16:39:35.000,296,11058914,-795,0,1698079174,13026.231964469996,95.45431320000353,54384.71444376 2023-10-23,16:39:36.000,296,11058989,-795,0,1698079175,13026.144392440001,95.53185363000375,54384.73540512 2023-10-23,16:39:37.000,296,11059096,-795,0,1698079176,13026.08376565,95.54595189000247,54384.65155968001 2023-10-23,16:39:38.000,296,11059153,-795,0,1698079177,13026.117447199991,95.51775536999776,54384.68649528 2023-10-23,16:39:39.000,296,11058844,-795,0,1698079178,13026.130919819996,95.41906754999945,54384.7633536 2023-10-23,16:39:40.000,296,11058745,-795,0,1698079179,13026.04334779,95.39087103000202,54384.672521039996 2023-10-23,16:39:41.000,296,11059618,-795,0,1698079180,13025.90188528,95.60939406000398,54384.5886756 2023-10-23,16:39:42.000,296,11059058,-795,0,1698079181,13026.029875169996,95.63054145000206,54384.57470136 2023-10-23,16:39:43.000,296,11059076,-795,0,1698079182,13026.00292993,95.58824666999863,54384.6236112 2023-10-23,16:39:44.000,296,11059037,-795,0,1698079183,13025.989457309995,95.60234493000462,54385.15463232001 2023-10-23,16:39:45.000,296,11059296,-795,0,1698079184,13026.238700779992,95.39087103000202,54384.81226344 2023-10-23,16:39:46.000,296,11059069,-795,0,1698079185,13026.06355672,95.60234493000462,54384.95200584 2023-10-23,16:39:47.000,296,11058515,-795,0,1698079186,13026.178073989991,95.4120184200001,54384.728418000006 2023-10-23,16:39:48.000,296,11059364,-795,0,1698079187,13026.00292993,95.31333060000179,54384.61662408 2023-10-23,16:39:49.000,296,11058917,-795,0,1698079188,13026.157865059991,95.5741484099999,54384.58168848001 2023-10-23,16:39:50.000,296,11059643,-795,0,1698079189,13026.110710889996,95.48955885000032,54384.84021192 2023-10-23,16:39:51.000,296,11058681,-795,0,1698079190,13026.191546609996,95.71513101000164,54384.85418616 2023-10-23,16:39:52.000,296,11059148,-795,0,1698079191,13026.333009119997,95.60234493000462,54384.84021192 2023-10-23,16:39:53.000,296,11059391,-795,0,1698079192,13026.326272810002,95.64463971000077,54384.58168848001 2023-10-23,16:39:54.000,296,11059451,-795,0,1698079193,13026.568779970003,95.36267451000458,54385.03585128001 2023-10-23,16:39:55.000,296,11059178,-795,0,1698079194,13026.487944250002,95.40496929000074,54385.18258080001 2023-10-23,16:39:56.000,296,11058840,-795,0,1698079195,13026.683297239993,95.66578709999885,54384.924057360004 2023-10-23,16:39:57.000,296,11059485,-795,0,1698079196,13026.703506169993,95.29218321000371,54384.777327840005 2023-10-23,16:39:58.000,296,11059031,-795,0,1698079197,13026.528362110002,95.29923234000307,54384.7633536 2023-10-23,16:39:59.000,296,11059079,-795,0,1698079198,13026.602461519993,95.4120184200001,54385.30834896 2023-10-23,16:40:00.000,296,11059445,-795,0,1698079199,13026.609197829988,95.35562537999795,54385.112709600005 2023-10-23,16:40:01.000,296,11058967,-795,0,1698079200,13026.743924029994,95.49660797999968,54384.70046952001 2023-10-23,16:40:02.000,296,11059177,-795,0,1698079201,13026.602461519993,95.48955885000032,54384.903096 2023-10-23,16:40:03.000,296,11059689,-795,0,1698079202,13026.272382329997,95.53185363000375,54384.539765760004 2023-10-23,16:40:04.000,296,11059153,-795,0,1698079203,13026.279118639992,95.56709928000055,54384.609636960005 2023-10-23,16:40:05.000,296,11059213,-795,0,1698079204,13026.326272810002,95.27808494999772,54384.75636648 2023-10-23,16:40:06.000,296,11059140,-795,0,1698079205,13026.420581149992,95.31333060000179,54384.81925056001 2023-10-23,16:40:07.000,296,11059143,-795,0,1698079206,13026.393635909997,95.50365710999904,54384.93104448 2023-10-23,16:40:08.000,296,11058933,-795,0,1698079207,13026.306063880002,95.36267451000458,54384.75636648 2023-10-23,16:40:09.000,296,11059214,-795,0,1698079208,13026.353218049997,95.10185669999919,54384.945018720005 2023-10-23,16:40:10.000,296,11059125,-795,0,1698079209,13026.333009119997,95.1652988700007,54384.707456640004 2023-10-23,16:40:11.000,296,11059021,-795,0,1698079210,13026.312800189997,95.15120061000198,54384.826237680005 2023-10-23,16:40:12.000,296,11059177,-795,0,1698079211,13026.312800189997,95.17939712999942,54384.73540512 2023-10-23,16:40:13.000,296,11059092,-795,0,1698079212,13026.252173399997,95.20759365000413,54384.777327840005 2023-10-23,16:40:14.000,296,11058809,-795,0,1698079213,13026.373426979997,95.0666110500024,54384.81226344 2023-10-23,16:40:15.000,296,11059230,-795,0,1698079214,13026.339745429992,95.10185669999919,54384.73540512 2023-10-23,16:40:16.000,296,11059336,-795,0,1698079215,13026.339745429992,95.19349538999813,54384.95200584 2023-10-23,16:40:17.000,296,11059068,-795,0,1698079216,13026.440790079992,95.18644625999877,54384.72143088001 2023-10-23,16:40:18.000,296,11059309,-795,0,1698079217,13026.373426979997,95.24283930000092,54384.658546800005 2023-10-23,16:40:19.000,296,11059197,-795,0,1698079218,13026.393635909997,95.05251279000368,54385.042838400004 2023-10-23,16:40:20.000,296,11059150,-795,0,1698079219,13026.326272810002,95.19349538999813,54384.73540512 2023-10-23,16:40:21.000,296,11059161,-795,0,1698079220,13026.285854950002,95.35562537999795,54384.7633536 2023-10-23,16:40:22.000,296,11059202,-795,0,1698079221,13026.279118639992,95.17234800000006,54384.70046952001 2023-10-23,16:40:23.000,296,11059069,-795,0,1698079222,13026.265646020001,95.21464278000349,54384.6934824 2023-10-23,16:40:24.000,296,11059297,-795,0,1698079223,13026.272382329997,95.17234800000006,54384.875147520004 2023-10-23,16:40:25.000,296,11059125,-795,0,1698079224,13026.265646020001,95.13710235000326,54384.84719904001 2023-10-23,16:40:26.000,296,11059179,-795,0,1698079225,13026.191546609996,95.13710235000326,54384.777327840005 2023-10-23,16:40:27.000,296,11059146,-795,0,1698079226,13026.137656129991,95.24988843000028,54384.74937936001 2023-10-23,16:40:28.000,296,11059225,-795,0,1698079227,13026.110710889996,95.28513408000435,54384.672521039996 2023-10-23,16:40:29.000,296,11059125,-795,0,1698079228,13026.245437090001,95.21464278000349,54384.71444376 2023-10-23,16:40:30.000,296,11059265,-795,0,1698079229,13026.191546609996,95.19349538999813,54384.81925056001 2023-10-23,16:40:31.000,296,11059094,-795,0,1698079230,13026.211755539996,95.10890582999855,54385.00091568 2023-10-23,16:40:32.000,296,11059016,-795,0,1698079231,13026.285854950002,95.05251279000368,54384.777327840005 2023-10-23,16:40:33.000,296,11059151,-795,0,1698079232,13026.272382329997,95.07366018000175,54384.73540512 2023-10-23,16:40:34.000,296,11058966,-795,0,1698079233,13026.265646020001,95.08775844000047,54384.74937936001 2023-10-23,16:40:35.000,296,11059238,-795,0,1698079234,13026.326272810002,95.03136539999832,54384.88213464 2023-10-23,16:40:36.000,296,11059475,-795,0,1698079235,13026.353218049997,95.12300409000454,54384.95200584 2023-10-23,16:40:37.000,296,11059144,-795,0,1698079236,13026.407108530002,94.96087410000473,54384.79828920001 2023-10-23,16:40:38.000,296,11059032,-795,0,1698079237,13026.326272810002,94.93972670999938,54384.74937936001 2023-10-23,16:40:39.000,296,11059115,-795,0,1698079238,13026.413844839997,95.15120061000198,54384.81925056001 2023-10-23,16:40:40.000,296,11059055,-795,0,1698079239,13026.575516279998,95.03136539999832,54384.9729672 2023-10-23,16:40:41.000,296,11058865,-795,0,1698079240,13026.366690670002,94.84103889000107,54384.96598008001 2023-10-23,16:40:42.000,296,11059145,-795,0,1698079241,13026.528362110002,94.89743193000322,54384.896108880006 2023-10-23,16:40:43.000,296,11059123,-795,0,1698079242,13026.326272810002,94.98202149000281,54384.58168848001 2023-10-23,16:40:44.000,296,11059388,-795,0,1698079243,13026.333009119997,94.96087410000473,54384.74239224 2023-10-23,16:40:45.000,296,11059250,-795,0,1698079244,13026.434053769997,94.87628453999787,54384.73540512 2023-10-23,16:40:46.000,296,11058970,-795,0,1698079245,13026.440790079992,95.00316888000089,54384.896108880006 2023-10-23,16:40:47.000,296,11059192,-795,0,1698079246,13026.434053769997,94.96087410000473,54384.95899296 2023-10-23,16:40:48.000,296,11058758,-795,0,1698079247,13026.346481740002,95.0172671399996,54384.875147520004 2023-10-23,16:40:49.000,296,11059280,-795,0,1698079248,13026.386899600002,94.98202149000281,54384.73540512 2023-10-23,16:40:50.000,296,11059189,-795,0,1698079249,13026.164601370001,95.00316888000089,54384.70046952001 2023-10-23,16:40:51.000,296,11059205,-795,0,1698079250,13026.373426979997,94.84808802000043,54384.95899296 2023-10-23,16:40:52.000,296,11059203,-795,0,1698079251,13026.205019230001,94.97497236000345,54384.80527632 2023-10-23,16:40:53.000,296,11059051,-795,0,1698079252,13026.130919819996,94.96087410000473,54384.72143088001 2023-10-23,16:40:54.000,296,11059239,-795,0,1698079253,13026.245437090001,95.01021801000024,54384.7633536 2023-10-23,16:40:55.000,296,11059128,-795,0,1698079254,13026.144392440001,94.84808802000043,54385.0079028 2023-10-23,16:40:56.000,296,11058802,-795,0,1698079255,13026.164601370001,94.93972670999938,54384.84021192 2023-10-23,16:40:57.000,296,11059130,-795,0,1698079256,13026.252173399997,94.96087410000473,54384.9729672 2023-10-23,16:40:58.000,296,11059323,-795,0,1698079257,13026.191546609996,94.85513714999979,54384.58168848001 2023-10-23,16:40:59.000,296,11059369,-795,0,1698079258,13026.299327569992,94.90448106000258,54384.70046952001 2023-10-23,16:41:00.000,296,11059242,-795,0,1698079259,13026.144392440001,94.83398976000171,54384.51181728001 2023-10-23,16:41:01.000,296,11059192,-795,0,1698079260,13026.380163289992,94.79169497999828,54384.74937936001 2023-10-23,16:41:02.000,296,11059279,-795,0,1698079261,13026.366690670002,94.86218627999915,54384.49784304 2023-10-23,16:41:03.000,296,11059120,-795,0,1698079262,13026.346481740002,94.74940020000213,54384.777327840005 2023-10-23,16:41:04.000,296,11059212,-795,0,1698079263,13026.521625799993,94.73530194000341,54384.6934824 2023-10-23,16:41:05.000,296,11059116,-795,0,1698079264,13026.622670449993,94.69300715999998,54384.924057360004 2023-10-23,16:41:06.000,296,11058951,-795,0,1698079265,13026.407108530002,94.98907062000217,54384.80527632 2023-10-23,16:41:07.000,296,11059519,-795,0,1698079266,13026.407108530002,94.89743193000322,54384.35111352 2023-10-23,16:41:08.000,296,11059239,-795,0,1698079267,13026.501416869993,95.0172671399996,54384.5188044 2023-10-23,16:41:09.000,296,11059075,-795,0,1698079268,13026.588988899988,94.819891500003,54384.658546800005 2023-10-23,16:41:10.000,296,11059287,-795,0,1698079269,13026.629406759988,94.7705475900002,54384.80527632 2023-10-23,16:41:11.000,296,11058662,-795,0,1698079270,13026.541834729993,94.93972670999938,54384.77034072001 2023-10-23,16:41:12.000,296,11059122,-795,0,1698079271,13026.373426979997,95.12300409000454,54384.88912176001 2023-10-23,16:41:13.000,296,11058959,-795,0,1698079272,13026.541834729993,94.91153019000194,54384.46290744001 2023-10-23,16:41:14.000,296,11059132,-795,0,1698079273,13026.258909709992,94.58022108000296,54384.70046952001 2023-10-23,16:41:15.000,296,11059105,-795,0,1698079274,13026.312800189997,94.94677583999874,54384.79130208 2023-10-23,16:41:16.000,296,11059173,-795,0,1698079275,13026.299327569992,94.77759671999956,54384.875147520004 2023-10-23,16:41:17.000,296,11059499,-795,0,1698079276,13026.454262699997,95.1300532200039,54384.86117328 2023-10-23,16:41:18.000,296,11059097,-795,0,1698079277,13026.070293029996,95.03841452999768,54384.79130208 2023-10-23,16:41:19.000,296,11059296,-795,0,1698079278,13026.359954359992,94.96792323000409,54385.02187704 2023-10-23,16:41:20.000,296,11059366,-795,0,1698079279,13026.299327569992,94.97497236000345,54384.8332248 2023-10-23,16:41:21.000,296,11059065,-795,0,1698079280,13026.178073989991,94.94677583999874,54384.74937936001 2023-10-23,16:41:22.000,296,11059034,-795,0,1698079281,13026.077029339991,95.03136539999832,54384.85418616 2023-10-23,16:41:23.000,296,11059168,-795,0,1698079282,13026.151128749996,94.86218627999915,54384.65155968001 2023-10-23,16:41:24.000,296,11058968,-795,0,1698079283,13026.08376565,95.17234800000006,54384.53277864001 2023-10-23,16:41:25.000,296,11059350,-795,0,1698079284,13026.157865059991,95.05956192000303,54384.65155968001 2023-10-23,16:41:26.000,296,11059003,-795,0,1698079285,13026.12418351,95.01021801000024,54384.74937936001 2023-10-23,16:41:27.000,296,11059313,-795,0,1698079286,13026.178073989991,95.25693755999964,54384.60264984001 2023-10-23,16:41:28.000,296,11059169,-795,0,1698079287,13026.171337679996,94.98907062000217,54384.63758544 2023-10-23,16:41:29.000,296,11059099,-795,0,1698079288,13026.198282919991,95.20759365000413,54384.875147520004 2023-10-23,16:41:30.000,296,11059184,-795,0,1698079289,13026.117447199991,95.08775844000047,54384.672521039996 2023-10-23,16:41:31.000,296,11059362,-795,0,1698079290,13026.339745429992,95.1300532200039,54384.72143088001 2023-10-23,16:41:32.000,296,11058950,-795,0,1698079291,13026.151128749996,95.03841452999768,54384.35810064 2023-10-23,16:41:33.000,296,11059079,-795,0,1698079292,13026.447526390002,95.08775844000047,54384.31617792001 2023-10-23,16:41:34.000,296,11059440,-795,0,1698079293,13026.494680559998,94.98907062000217,54384.47688168 2023-10-23,16:41:35.000,296,11059054,-795,0,1698079294,13026.359954359992,94.92562845000066,54384.86816040001 2023-10-23,16:41:36.000,296,11059199,-795,0,1698079295,13026.258909709992,95.05956192000303,54384.560727120006 2023-10-23,16:41:37.000,296,11059130,-795,0,1698079296,13026.528362110002,95.15824974000134,54384.54675288 2023-10-23,16:41:38.000,296,11059040,-795,0,1698079297,13026.245437090001,94.92562845000066,54384.40002336 2023-10-23,16:41:39.000,296,11059024,-795,0,1698079298,13026.514889489998,94.85513714999979,54384.61662408 2023-10-23,16:41:40.000,296,11059150,-795,0,1698079299,13026.413844839997,95.21464278000349,54384.609636960005 2023-10-23,16:41:41.000,296,11059444,-795,0,1698079300,13026.386899600002,95.02431626999896,54384.42797184 2023-10-23,16:41:42.000,296,11059323,-795,0,1698079301,13026.346481740002,94.7071054199987,54384.51181728001 2023-10-23,16:41:43.000,296,11058993,-795,0,1698079302,13026.184810300001,94.9538249699981,54384.40701048 2023-10-23,16:41:44.000,296,11058896,-795,0,1698079303,13026.521625799993,94.82694063000235,54384.204384000004 2023-10-23,16:41:45.000,296,11059064,-795,0,1698079304,13026.326272810002,94.86218627999915,54384.48386880001 2023-10-23,16:41:46.000,296,11059145,-795,0,1698079305,13026.231964469996,94.93972670999938,54384.42797184 2023-10-23,16:41:47.000,296,11058992,-795,0,1698079306,13026.258909709992,95.0666110500024,54384.21137112 2023-10-23,16:41:48.000,296,11058995,-795,0,1698079307,13026.144392440001,94.84103889000107,54384.46989456 2023-10-23,16:41:49.000,296,11058945,-795,0,1698079308,13026.279118639992,94.84808802000043,54384.43495896001 2023-10-23,16:41:50.000,296,11059249,-795,0,1698079309,13025.989457309995,95.07366018000175,54383.87598936 2023-10-23,16:41:51.000,296,11059084,-795,0,1698079310,13026.299327569992,94.9538249699981,54384.609636960005 2023-10-23,16:41:52.000,296,11059435,-795,0,1698079311,13026.03661147999,94.89743193000322,54384.45592032 2023-10-23,16:41:53.000,296,11059041,-795,0,1698079312,13026.137656129991,94.80579324000428,54384.42098472 2023-10-23,16:41:54.000,296,11059217,-795,0,1698079313,13026.191546609996,94.9185793200013,54384.46290744001 2023-10-23,16:41:55.000,296,11059191,-795,0,1698079314,13026.171337679996,94.9185793200013,54384.36508776001 2023-10-23,16:41:56.000,296,11058717,-795,0,1698079315,13026.151128749996,94.82694063000235,54384.42797184 2023-10-23,16:41:57.000,296,11059190,-795,0,1698079316,13026.238700779992,95.17234800000006,54384.560727120006 2023-10-23,16:41:58.000,296,11059056,-795,0,1698079317,13026.211755539996,94.7705475900002,54384.36508776001 2023-10-23,16:41:59.000,296,11059335,-795,0,1698079318,13026.231964469996,95.00316888000089,54384.65155968001 2023-10-23,16:42:00.000,296,11059061,-795,0,1698079319,13026.252173399997,94.93972670999938,54384.68649528 2023-10-23,16:42:01.000,296,11059208,-795,0,1698079320,13026.285854950002,94.9185793200013,54384.48386880001 2023-10-23,16:42:02.000,296,11059145,-795,0,1698079321,13026.205019230001,94.81284237000364,54384.539765760004 2023-10-23,16:42:03.000,296,11059075,-795,0,1698079322,13026.077029339991,94.92562845000066,54384.337139279996 2023-10-23,16:42:04.000,296,11058949,-795,0,1698079323,13026.12418351,94.9538249699981,54384.38604912001 2023-10-23,16:42:05.000,296,11059145,-795,0,1698079324,13026.05682040999,95.03136539999832,54384.323165040005 2023-10-23,16:42:06.000,296,11058948,-795,0,1698079325,13026.077029339991,94.96087410000473,54384.55374000001 2023-10-23,16:42:07.000,296,11059136,-795,0,1698079326,13026.137656129991,95.15120061000198,54384.5188044 2023-10-23,16:42:08.000,296,11058926,-795,0,1698079327,13026.110710889996,95.03136539999832,54384.42797184 2023-10-23,16:42:09.000,296,11059050,-795,0,1698079328,13026.01640254999,95.12300409000454,54384.21137112 2023-10-23,16:42:10.000,296,11059235,-795,0,1698079329,13026.12418351,94.75644933000149,54384.35111352 2023-10-23,16:42:11.000,296,11059004,-795,0,1698079330,13026.090501959996,95.08070931000111,54384.21137112 2023-10-23,16:42:12.000,296,11058978,-795,0,1698079331,13025.92209421,95.08070931000111,54384.09957720001 2023-10-23,16:42:13.000,296,11059180,-795,0,1698079332,13026.070293029996,95.09480756999983,54384.323165040005 2023-10-23,16:42:14.000,296,11058986,-795,0,1698079333,13026.090501959996,95.0172671399996,54384.441946080005 2023-10-23,16:42:15.000,296,11059037,-795,0,1698079334,13026.05682040999,95.08775844000047,54384.63758544 2023-10-23,16:42:16.000,296,11059030,-795,0,1698079335,13026.12418351,94.93267758000002,54384.48386880001 2023-10-23,16:42:17.000,296,11059148,-795,0,1698079336,13026.090501959996,94.93267758000002,54384.393036240006 2023-10-23,16:42:18.000,296,11059145,-795,0,1698079337,13026.097238269991,94.93267758000002,54384.34412640001 2023-10-23,16:42:19.000,296,11058993,-795,0,1698079338,13026.12418351,94.85513714999979,54384.42797184 2023-10-23,16:42:20.000,296,11059123,-795,0,1698079339,13026.245437090001,95.03136539999832,54384.393036240006 2023-10-23,16:42:21.000,296,11058971,-795,0,1698079340,13026.231964469996,94.82694063000235,54384.43495896001 2023-10-23,16:42:22.000,296,11059253,-795,0,1698079341,13026.265646020001,94.74940020000213,54384.23233248 2023-10-23,16:42:23.000,296,11059247,-795,0,1698079342,13026.198282919991,94.93972670999938,54384.30220368 2023-10-23,16:42:24.000,296,11058990,-795,0,1698079343,13026.508153180002,94.81284237000364,54384.609636960005 2023-10-23,16:42:25.000,296,11058793,-795,0,1698079344,13026.413844839997,94.94677583999874,54384.609636960005 2023-10-23,16:42:26.000,296,11059228,-795,0,1698079345,13026.339745429992,94.83398976000171,54384.28124232 2023-10-23,16:42:27.000,296,11059314,-795,0,1698079346,13026.285854950002,94.94677583999874,54384.12053856 2023-10-23,16:42:28.000,296,11059132,-795,0,1698079347,13026.541834729993,94.80579324000428,54384.45592032 2023-10-23,16:42:29.000,296,11059048,-795,0,1698079348,13026.366690670002,94.73530194000341,54384.55374000001 2023-10-23,16:42:30.000,296,11059204,-795,0,1698079349,13026.528362110002,94.98202149000281,54384.70046952001 2023-10-23,16:42:31.000,296,11059211,-795,0,1698079350,13026.481207939993,94.86218627999915,54384.6236112 2023-10-23,16:42:32.000,296,11059105,-795,0,1698079351,13026.481207939993,94.96792323000409,54384.74239224 2023-10-23,16:42:33.000,296,11059080,-795,0,1698079352,13026.434053769997,95.04546366000432,54384.45592032 2023-10-23,16:42:34.000,296,11059004,-795,0,1698079353,13026.508153180002,95.07366018000175,54384.46290744001 2023-10-23,16:42:35.000,296,11059192,-795,0,1698079354,13026.407108530002,95.12300409000454,54384.33015216 2023-10-23,16:42:36.000,296,11059145,-795,0,1698079355,13026.353218049997,95.36267451000458,54384.47688168 2023-10-23,16:42:37.000,296,11059279,-795,0,1698079356,13026.292591259997,95.13710235000326,54384.441946080005 2023-10-23,16:42:38.000,296,11059302,-795,0,1698079357,13026.393635909997,95.27808494999772,54384.728418000006 2023-10-23,16:42:39.000,296,11059031,-795,0,1698079358,13026.359954359992,95.11595495999791,54384.65155968001 2023-10-23,16:42:40.000,296,11059018,-795,0,1698079359,13026.346481740002,95.24988843000028,54384.4489332 2023-10-23,16:42:41.000,296,11059112,-795,0,1698079360,13026.386899600002,95.1652988700007,54384.68649528 2023-10-23,16:42:42.000,296,11059182,-795,0,1698079361,13026.427317460002,95.1652988700007,54384.5886756 2023-10-23,16:42:43.000,296,11059438,-795,0,1698079362,13026.359954359992,95.17939712999942,54384.48386880001 2023-10-23,16:42:44.000,296,11059110,-795,0,1698079363,13026.359954359992,95.2287410400022,54384.40701048 2023-10-23,16:42:45.000,296,11059177,-795,0,1698079364,13026.238700779992,95.21464278000349,54384.26028096 2023-10-23,16:42:46.000,296,11059129,-795,0,1698079365,13026.454262699997,95.263986689999,54384.42797184 2023-10-23,16:42:47.000,296,11059177,-795,0,1698079366,13026.386899600002,95.10890582999855,54384.539765760004 2023-10-23,16:42:48.000,296,11059318,-795,0,1698079367,13026.279118639992,95.27103581999836,54384.42098472 2023-10-23,16:42:49.000,296,11059185,-795,0,1698079368,13026.400372219992,95.24988843000028,54384.67950816001 2023-10-23,16:42:50.000,296,11059012,-795,0,1698079369,13026.487944250002,95.263986689999,54384.4489332 2023-10-23,16:42:51.000,296,11059140,-795,0,1698079370,13026.467735320002,95.24988843000028,54384.47688168 2023-10-23,16:42:52.000,296,11058938,-795,0,1698079371,13026.373426979997,95.24988843000028,54384.30220368 2023-10-23,16:42:53.000,296,11059261,-795,0,1698079372,13026.420581149992,95.21464278000349,54384.33015216 2023-10-23,16:42:54.000,296,11059083,-795,0,1698079373,13026.582252589993,95.4120184200001,54384.59566272 2023-10-23,16:42:55.000,296,11059128,-795,0,1698079374,13026.609197829988,95.28513408000435,54384.47688168 2023-10-23,16:42:56.000,296,11059087,-795,0,1698079375,13026.575516279998,95.20759365000413,54384.61662408 2023-10-23,16:42:57.000,296,11059156,-795,0,1698079376,13026.514889489998,95.29923234000307,54384.441946080005 2023-10-23,16:42:58.000,296,11059421,-795,0,1698079377,13026.656351999998,95.40496929000074,54384.40002336 2023-10-23,16:42:59.000,296,11059052,-795,0,1698079378,13026.568779970003,95.36267451000458,54384.43495896001 2023-10-23,16:43:00.000,296,11059115,-795,0,1698079379,13026.609197829988,95.28513408000435,54384.54675288 2023-10-23,16:43:01.000,296,11059468,-795,0,1698079380,13026.575516279998,95.34152711999923,54384.59566272 2023-10-23,16:43:02.000,296,11059300,-795,0,1698079381,13026.447526390002,95.29923234000307,54384.26028096 2023-10-23,16:43:03.000,296,11059181,-795,0,1698079382,13026.494680559998,95.1300532200039,54384.56771424 2023-10-23,16:43:04.000,296,11059261,-795,0,1698079383,13026.447526390002,95.15120061000198,54384.59566272 2023-10-23,16:43:05.000,296,11058816,-795,0,1698079384,13026.474471629997,95.05251279000368,54384.337139279996 2023-10-23,16:43:06.000,296,11059282,-795,0,1698079385,13026.460999009993,95.10185669999919,54384.5188044 2023-10-23,16:43:07.000,296,11058988,-795,0,1698079386,13026.380163289992,95.19349538999813,54384.63059832001 2023-10-23,16:43:08.000,296,11059024,-795,0,1698079387,13026.373426979997,95.09480756999983,54384.40701048 2023-10-23,16:43:09.000,296,11059087,-795,0,1698079388,13026.400372219992,95.13710235000326,54384.61662408 2023-10-23,16:43:10.000,296,11059131,-795,0,1698079389,13026.265646020001,95.11595495999791,54384.40002336 2023-10-23,16:43:11.000,296,11059036,-795,0,1698079390,13026.339745429992,95.1652988700007,54384.6236112 2023-10-23,16:43:12.000,296,11059045,-795,0,1698079391,13026.467735320002,95.03841452999768,54384.49784304 2023-10-23,16:43:13.000,296,11058910,-795,0,1698079392,13026.333009119997,95.03136539999832,54384.58168848001 2023-10-23,16:43:14.000,296,11059156,-795,0,1698079393,13026.238700779992,95.05956192000303,54384.33015216 2023-10-23,16:43:15.000,296,11059204,-795,0,1698079394,13026.521625799993,94.94677583999874,54384.66553392 2023-10-23,16:43:16.000,296,11059151,-795,0,1698079395,13026.467735320002,94.89038280000386,54384.560727120006 2023-10-23,16:43:17.000,296,11059365,-795,0,1698079396,13026.514889489998,95.02431626999896,54384.53277864001 2023-10-23,16:43:18.000,296,11059238,-795,0,1698079397,13026.467735320002,94.92562845000066,54384.274255200005 2023-10-23,16:43:19.000,296,11059326,-795,0,1698079398,13026.595725209998,94.96792323000409,54384.560727120006 2023-10-23,16:43:20.000,296,11058951,-795,0,1698079399,13026.615934139998,94.96087410000473,54384.78431496 2023-10-23,16:43:21.000,296,11059341,-795,0,1698079400,13026.737187719998,94.9538249699981,54384.60264984001 2023-10-23,16:43:22.000,296,11058905,-795,0,1698079401,13026.568779970003,94.9185793200013,54384.65155968001 2023-10-23,16:43:23.000,296,11059310,-795,0,1698079402,13026.615934139998,94.85513714999979,54384.47688168 2023-10-23,16:43:24.000,296,11059441,-795,0,1698079403,13026.508153180002,94.89743193000322,54384.53277864001 2023-10-23,16:43:25.000,296,11059247,-795,0,1698079404,13026.669824619989,94.6718597700019,54384.46290744001 2023-10-23,16:43:26.000,296,11059347,-795,0,1698079405,13026.562043659993,94.79169497999828,54384.51181728001 2023-10-23,16:43:27.000,296,11058809,-795,0,1698079406,13026.555307349998,94.71415454999806,54384.658546800005 2023-10-23,16:43:28.000,296,11059400,-795,0,1698079407,13026.541834729993,94.72120368000469,54384.539765760004 2023-10-23,16:43:29.000,296,11059063,-795,0,1698079408,13026.467735320002,94.6718597700019,54384.337139279996 2023-10-23,16:43:30.000,296,11059113,-795,0,1698079409,13026.366690670002,94.6084176000004,54384.393036240006 2023-10-23,16:43:31.000,296,11059113,-795,0,1698079410,13026.359954359992,94.64366325000447,54384.42797184 2023-10-23,16:43:32.000,296,11059094,-795,0,1698079411,13026.272382329997,94.54497542999889,54384.31617792001 2023-10-23,16:43:33.000,296,11059191,-795,0,1698079412,13026.258909709992,94.62956498999847,54384.42098472 2023-10-23,16:43:34.000,296,11059299,-795,0,1698079413,13026.339745429992,94.65776151000318,54384.53277864001 2023-10-23,16:43:35.000,296,11059177,-795,0,1698079414,13026.171337679996,94.62251585999911,54384.3091908 2023-10-23,16:43:36.000,296,11059034,-795,0,1698079415,13026.272382329997,94.74235107000277,54384.393036240006 2023-10-23,16:43:37.000,296,11058862,-795,0,1698079416,13026.265646020001,94.6718597700019,54384.54675288 2023-10-23,16:43:38.000,296,11059356,-795,0,1698079417,13026.218491849992,94.74235107000277,54384.24630672001 2023-10-23,16:43:39.000,296,11059401,-795,0,1698079418,13026.184810300001,94.7705475900002,54384.43495896001 2023-10-23,16:43:40.000,296,11059097,-795,0,1698079419,13026.157865059991,94.85513714999979,54384.42797184 2023-10-23,16:43:41.000,296,11059254,-795,0,1698079420,13026.050084099996,94.819891500003,54384.379062 2023-10-23,16:43:42.000,296,11059330,-795,0,1698079421,13026.225228160001,94.77759671999956,54384.46290744001 2023-10-23,16:43:43.000,296,11059078,-795,0,1698079422,13026.306063880002,94.79169497999828,54384.372074880004 2023-10-23,16:43:44.000,296,11059093,-795,0,1698079423,13026.380163289992,94.93267758000002,54384.58168848001 2023-10-23,16:43:45.000,296,11059024,-795,0,1698079424,13026.373426979997,94.70005628999934,54384.36508776001 2023-10-23,16:43:46.000,296,11059049,-795,0,1698079425,13026.299327569992,94.8833336700045,54384.43495896001 2023-10-23,16:43:47.000,296,11059346,-795,0,1698079426,13026.353218049997,94.47448412999802,54384.19040976 2023-10-23,16:43:48.000,296,11059206,-795,0,1698079427,13026.467735320002,94.80579324000428,54384.26028096 2023-10-23,16:43:49.000,296,11059133,-795,0,1698079428,13026.568779970003,94.64366325000447,54384.504830159996 2023-10-23,16:43:50.000,296,11059193,-795,0,1698079429,13026.454262699997,94.6718597700019,54384.52579152 2023-10-23,16:43:51.000,296,11058980,-795,0,1698079430,13026.629406759988,94.38989456999843,54384.46989456 2023-10-23,16:43:52.000,296,11059095,-795,0,1698079431,13026.750660339989,94.5731719500036,54384.47688168 2023-10-23,16:43:53.000,296,11058924,-795,0,1698079432,13026.649615689988,94.50972978000209,54384.23233248 2023-10-23,16:43:54.000,296,11059040,-795,0,1698079433,13026.791078199989,94.43923848000122,54384.24630672001 2023-10-23,16:43:55.000,296,11059263,-795,0,1698079434,13026.696769859998,94.46743499999866,54384.43495896001 2023-10-23,16:43:56.000,296,11059179,-795,0,1698079435,13026.777605579999,94.31940327000484,54384.31617792001 2023-10-23,16:43:57.000,296,11059158,-795,0,1698079436,13026.737187719998,94.46743499999866,54384.14149992 2023-10-23,16:43:58.000,296,11059034,-795,0,1698079437,13026.676560929998,94.43923848000122,54384.274255200005 2023-10-23,16:43:59.000,296,11059030,-795,0,1698079438,13026.649615689988,94.52382804000081,54384.441946080005 2023-10-23,16:44:00.000,296,11058927,-795,0,1698079439,13026.622670449993,94.63661411999783,54384.658546800005 2023-10-23,16:44:01.000,296,11059097,-795,0,1698079440,13026.595725209998,94.55202455999824,54384.54675288 2023-10-23,16:44:02.000,296,11059050,-795,0,1698079441,13026.588988899988,94.76349846000085,54384.47688168 2023-10-23,16:44:03.000,296,11059249,-795,0,1698079442,13026.454262699997,94.59431934000168,54384.33015216 2023-10-23,16:44:04.000,296,11059303,-795,0,1698079443,13026.454262699997,94.61546672999975,54384.372074880004 2023-10-23,16:44:05.000,296,11059028,-795,0,1698079444,13026.481207939993,94.58022108000296,54384.66553392 2023-10-23,16:44:06.000,296,11059150,-795,0,1698079445,13026.366690670002,94.79169497999828,54384.48386880001 2023-10-23,16:44:07.000,296,11059048,-795,0,1698079446,13026.373426979997,94.65776151000318,54384.372074880004 2023-10-23,16:44:08.000,296,11058783,-795,0,1698079447,13026.258909709992,94.74940020000213,54384.41399760001 2023-10-23,16:44:09.000,296,11059133,-795,0,1698079448,13026.306063880002,94.73530194000341,54384.30220368 2023-10-23,16:44:10.000,296,11059254,-795,0,1698079449,13026.353218049997,94.69300715999998,54384.372074880004 2023-10-23,16:44:11.000,296,11059135,-795,0,1698079450,13026.292591259997,94.80579324000428,54384.45592032 2023-10-23,16:44:12.000,296,11059163,-795,0,1698079451,13026.454262699997,94.79169497999828,54384.2393196 2023-10-23,16:44:13.000,296,11058765,-795,0,1698079452,13026.454262699997,94.76349846000085,54384.21835824001 2023-10-23,16:44:14.000,296,11059062,-795,0,1698079453,13026.434053769997,94.70005628999934,54384.379062 2023-10-23,16:44:15.000,296,11059141,-795,0,1698079454,13026.609197829988,94.8833336700045,54384.36508776001 2023-10-23,16:44:16.000,296,11058866,-795,0,1698079455,13026.696769859998,94.73530194000341,54384.40002336 2023-10-23,16:44:17.000,296,11059163,-795,0,1698079456,13026.656351999998,94.67890890000126,54384.19040976 2023-10-23,16:44:18.000,296,11059112,-795,0,1698079457,13026.656351999998,94.77759671999956,54384.34412640001 2023-10-23,16:44:19.000,296,11058909,-795,0,1698079458,13026.615934139998,94.66481064000254,54384.29521656001 2023-10-23,16:44:20.000,296,11059013,-795,0,1698079459,13026.690033549989,94.69300715999998,54384.393036240006 2023-10-23,16:44:21.000,296,11059013,-795,0,1698079460,13026.642879379993,94.74940020000213,54384.25329384 2023-10-23,16:44:22.000,296,11058937,-795,0,1698079461,13026.642879379993,94.60136847000103,54384.24630672001 2023-10-23,16:44:23.000,296,11059048,-795,0,1698079462,13026.588988899988,94.48153326000465,54384.38604912001 2023-10-23,16:44:24.000,296,11059177,-795,0,1698079463,13026.696769859998,94.58022108000296,54384.45592032 2023-10-23,16:44:25.000,296,11059015,-795,0,1698079464,13026.663088309993,94.58022108000296,54384.61662408 2023-10-23,16:44:26.000,296,11059108,-795,0,1698079465,13026.696769859998,94.45333673999994,54384.658546800005 2023-10-23,16:44:27.000,296,11059418,-795,0,1698079466,13026.508153180002,94.58022108000296,54384.3091908 2023-10-23,16:44:28.000,296,11059158,-795,0,1698079467,13026.555307349998,94.58022108000296,54384.26726808001 2023-10-23,16:44:29.000,296,11059314,-795,0,1698079468,13026.508153180002,94.44628761000058,54384.30220368 2023-10-23,16:44:30.000,296,11059180,-795,0,1698079469,13026.326272810002,94.58727021000232,54383.90393784 2023-10-23,16:44:31.000,296,11059135,-795,0,1698079470,13026.420581149992,94.54497542999889,54384.323165040005 2023-10-23,16:44:32.000,296,11059077,-795,0,1698079471,13026.501416869993,94.50972978000209,54384.372074880004 2023-10-23,16:44:33.000,296,11058998,-795,0,1698079472,13026.386899600002,94.55202455999824,54384.274255200005 2023-10-23,16:44:34.000,296,11059244,-795,0,1698079473,13026.373426979997,94.58022108000296,54384.28124232 2023-10-23,16:44:35.000,296,11058983,-795,0,1698079474,13026.272382329997,94.53087717000017,54384.43495896001 2023-10-23,16:44:36.000,296,11059273,-795,0,1698079475,13026.407108530002,94.55907369000488,54384.46989456 2023-10-23,16:44:37.000,296,11059194,-795,0,1698079476,13026.272382329997,94.48858239000401,54384.28124232 2023-10-23,16:44:38.000,296,11059150,-795,0,1698079477,13026.333009119997,94.58022108000296,54384.2393196 2023-10-23,16:44:39.000,296,11059072,-795,0,1698079478,13026.413844839997,94.58727021000232,54384.658546800005 2023-10-23,16:44:40.000,296,11059130,-795,0,1698079479,13026.427317460002,94.41809109000314,54384.560727120006 2023-10-23,16:44:41.000,296,11059167,-795,0,1698079480,13026.514889489998,94.34759979000228,54384.63059832001 2023-10-23,16:44:42.000,296,11058869,-795,0,1698079481,13026.434053769997,94.4603858699993,54384.52579152 2023-10-23,16:44:43.000,296,11059153,-795,0,1698079482,13026.373426979997,94.43218935000186,54384.40002336 2023-10-23,16:44:44.000,296,11059068,-795,0,1698079483,13026.420581149992,94.39694369999779,54384.18342264 2023-10-23,16:44:45.000,296,11059175,-795,0,1698079484,13026.440790079992,94.52382804000081,54384.26028096 2023-10-23,16:44:46.000,296,11059168,-795,0,1698079485,13026.407108530002,94.45333673999994,54384.372074880004 2023-10-23,16:44:47.000,296,11059212,-795,0,1698079486,13026.258909709992,94.47448412999802,54384.29521656001 2023-10-23,16:44:48.000,296,11059166,-795,0,1698079487,13026.400372219992,94.43923848000122,54384.26726808001 2023-10-23,16:44:49.000,296,11059468,-795,0,1698079488,13026.420581149992,94.37579630999971,54384.46290744001 2023-10-23,16:44:50.000,296,11059084,-795,0,1698079489,13026.454262699997,94.44628761000058,54384.21835824001 2023-10-23,16:44:51.000,296,11059223,-795,0,1698079490,13026.319536499992,94.41809109000314,54384.337139279996 2023-10-23,16:44:52.000,296,11059189,-795,0,1698079491,13026.312800189997,94.48153326000465,54384.3091908 2023-10-23,16:44:53.000,296,11059155,-795,0,1698079492,13026.178073989991,94.46743499999866,54384.11355144 2023-10-23,16:44:54.000,296,11059020,-795,0,1698079493,13026.285854950002,94.41809109000314,54384.393036240006 2023-10-23,16:44:55.000,296,11058964,-795,0,1698079494,13026.171337679996,94.43218935000186,54384.42797184 2023-10-23,16:44:56.000,296,11059084,-795,0,1698079495,13026.151128749996,94.34055066000292,54384.21835824001 2023-10-23,16:44:57.000,296,11058999,-795,0,1698079496,13026.12418351,94.26301023000269,54384.225345360006 2023-10-23,16:44:58.000,296,11058910,-795,0,1698079497,13026.12418351,94.3123541399982,54384.379062 2023-10-23,16:44:59.000,296,11059233,-795,0,1698079498,13025.99619361999,94.23481370999798,54384.19040976 2023-10-23,16:45:00.000,296,11059250,-795,0,1698079499,13026.050084099996,94.20661719000054,54384.26028096 2023-10-23,16:45:01.000,296,11059141,-795,0,1698079500,13026.04334779,94.24186284000461,54384.155474160005 2023-10-23,16:45:02.000,296,11058987,-795,0,1698079501,13025.96251207,94.35464892000164,54384.28822944 2023-10-23,16:45:03.000,296,11059167,-795,0,1698079502,13025.86146742,94.09383111000352,54384.1345128 2023-10-23,16:45:04.000,296,11058936,-795,0,1698079503,13026.05682040999,94.00924155000394,54384.337139279996 2023-10-23,16:45:05.000,296,11059004,-795,0,1698079504,13025.969248379995,94.06563458999881,54384.1345128 2023-10-23,16:45:06.000,296,11059022,-795,0,1698079505,13025.989457309995,94.0797328500048,54384.00874464001 2023-10-23,16:45:07.000,296,11059132,-795,0,1698079506,13025.76042277,94.1502241499984,54383.94586056 2023-10-23,16:45:08.000,296,11058961,-795,0,1698079507,13025.92209421,94.0162906800033,54383.88297648001 2023-10-23,16:45:09.000,296,11059071,-795,0,1698079508,13025.91535789999,94.05858545999945,54384.09259008 2023-10-23,16:45:10.000,296,11059148,-795,0,1698079509,13025.928830519995,94.12907676000032,54383.79913104 2023-10-23,16:45:11.000,296,11058962,-795,0,1698079510,13026.029875169996,94.19251893000182,54384.28822944 2023-10-23,16:45:12.000,296,11059221,-795,0,1698079511,13026.050084099996,94.19956806000118,54384.036693120004 2023-10-23,16:45:13.000,296,11059121,-795,0,1698079512,13025.91535789999,94.14317501999903,54383.84804088 2023-10-23,16:45:14.000,296,11059066,-795,0,1698079513,13026.070293029996,94.44628761000058,54383.9248992 2023-10-23,16:45:15.000,296,11059297,-795,0,1698079514,13025.868203729995,94.3123541399982,54384.05066736001 2023-10-23,16:45:16.000,296,11059160,-795,0,1698079515,13025.93556682999,94.19251893000182,54384.05066736001 2023-10-23,16:45:17.000,296,11059019,-795,0,1698079516,13026.02313886,94.35464892000164,54384.001757519996 2023-10-23,16:45:18.000,296,11058638,-755,0,1698079517,13025.69979598,94.29120675000013,54383.97380904 2023-10-23,16:45:19.000,296,11058745,-795,0,1698079518,13025.92209421,94.15727327999775,54384.05066736001 2023-10-23,16:45:20.000,296,11058575,-795,0,1698079519,13026.02313886,94.3123541399982,54384.05066736001 2023-10-23,16:45:21.000,296,11059206,-795,0,1698079520,13025.99619361999,94.3123541399982,54384.04368024 2023-10-23,16:45:22.000,296,11059045,-795,0,1698079521,13025.96251207,94.15727327999775,54384.05066736001 2023-10-23,16:45:23.000,296,11059600,-795,0,1698079522,13026.029875169996,93.98104502999922,54383.938873440005 2023-10-23,16:45:24.000,296,11058762,-795,0,1698079523,13025.83452217999,93.94579938000243,54383.76419544001 2023-10-23,16:45:25.000,296,11058931,-795,0,1698079524,13025.827785869995,94.14317501999903,54384.30220368 2023-10-23,16:45:26.000,296,11059105,-795,0,1698079525,13025.88167635,94.05153633000009,54384.25329384 2023-10-23,16:45:27.000,296,11059560,-795,0,1698079526,13025.868203729995,94.08678198000416,54384.12053856 2023-10-23,16:45:28.000,296,11058784,-795,0,1698079527,13025.787368009995,94.12907676000032,54384.28124232 2023-10-23,16:45:29.000,296,11058833,-795,0,1698079528,13025.868203729995,94.09383111000352,54384.30220368 2023-10-23,16:45:30.000,296,11058913,-795,0,1698079529,13025.544860849994,93.87530808000156,54383.52663336001 2023-10-23,16:45:31.000,296,11058827,-795,0,1698079530,13025.767159079995,94.10792937000224,54383.75720832 2023-10-23,16:45:32.000,296,11059421,-795,0,1698079531,13025.77389538999,94.10792937000224,54383.76419544001 2023-10-23,16:45:33.000,296,11059362,-795,0,1698079532,13025.484234059993,94.05858545999945,54383.64541440001 2023-10-23,16:45:34.000,296,11059427,-795,0,1698079533,13025.686323359994,94.05153633000009,54384.08560296 2023-10-23,16:45:35.000,296,11059115,-795,0,1698079534,13025.7806317,94.24186284000461,54383.91791208 2023-10-23,16:45:36.000,296,11059026,-795,0,1698079535,13025.625696569994,93.98809415999858,54384.09259008 2023-10-23,16:45:37.000,296,11059182,-795,0,1698079536,13025.639169189999,94.19956806000118,54384.02970600001 2023-10-23,16:45:38.000,296,11059286,-795,0,1698079537,13025.585278709994,94.35464892000164,54383.834066639996 2023-10-23,16:45:39.000,296,11059276,-795,0,1698079538,13025.69979598,94.38284543999907,54383.87598936 2023-10-23,16:45:40.000,296,11059392,-795,0,1698079539,13025.807576939995,94.33350153000356,54383.666375759996 2023-10-23,16:45:41.000,296,11058930,-795,0,1698079540,13025.726741219994,94.24186284000461,54383.84105376001 2023-10-23,16:45:42.000,296,11058751,-795,0,1698079541,13025.477497749998,94.27710849000141,54383.86201512001 2023-10-23,16:45:43.000,296,11059100,-795,0,1698079542,13025.79410431999,94.37579630999971,54383.86201512001 2023-10-23,16:45:44.000,296,11059171,-795,0,1698079543,13025.827785869995,94.27710849000141,54383.95284768 2023-10-23,16:45:45.000,296,11058926,-795,0,1698079544,13025.80084063,94.41104196000379,54384.00874464001 2023-10-23,16:45:46.000,296,11059056,-795,0,1698079545,13025.592015019989,94.17137154000375,54384.07162872 2023-10-23,16:45:47.000,296,11059244,-795,0,1698079546,13025.538124539999,94.24891197000397,54383.70829848 2023-10-23,16:45:48.000,296,11059037,-795,0,1698079547,13025.706532289994,94.2136663199999,54383.62445304001 2023-10-23,16:45:49.000,296,11059321,-795,0,1698079548,13025.659378119999,93.903504599999,54383.57554320001 2023-10-23,16:45:50.000,296,11059357,-795,0,1698079549,13025.639169189999,94.09383111000352,54383.89695072 2023-10-23,16:45:51.000,296,11058617,-795,0,1698079550,13025.578542399999,94.23481370999798,54384.24630672001 2023-10-23,16:45:52.000,296,11058923,-795,0,1698079551,13025.72000491,94.24891197000397,54383.889963600006 2023-10-23,16:45:53.000,296,11059413,-795,0,1698079552,13025.565069779994,93.9669467700005,54383.91092496001 2023-10-23,16:45:54.000,296,11059123,-795,0,1698079553,13025.551597159989,93.93875025000307,54383.79913104 2023-10-23,16:45:55.000,296,11059036,-795,0,1698079554,13025.605487639994,94.03743807000137,54383.938873440005 2023-10-23,16:45:56.000,296,11059149,-795,0,1698079555,13025.538124539999,94.05153633000009,54383.76419544001 2023-10-23,16:45:57.000,296,11059120,-795,0,1698079556,13025.565069779994,94.0797328500048,54383.834066639996 2023-10-23,16:45:58.000,296,11059073,-795,0,1698079557,13025.403398339993,94.06563458999881,54383.79913104 2023-10-23,16:45:59.000,296,11058978,-795,0,1698079558,13025.67285073999,94.29120675000013,54384.08560296 2023-10-23,16:46:00.000,296,11059277,-795,0,1698079559,13025.61222394999,94.33350153000356,54383.95284768 2023-10-23,16:46:01.000,296,11059242,-795,0,1698079560,13025.497706679998,94.24186284000461,54384.09957720001 2023-10-23,16:46:02.000,296,11059237,-795,0,1698079561,13025.74021384,94.28415762000077,54383.7851568 2023-10-23,16:46:03.000,296,11059116,-795,0,1698079562,13025.504442989994,94.65776151000318,54383.96682192 2023-10-23,16:46:04.000,296,11059121,-795,0,1698079563,13025.517915609998,94.50268065000273,54384.09259008 2023-10-23,16:46:05.000,296,11058867,-795,0,1698079564,13025.61222394999,94.25596110000333,54384.07162872 2023-10-23,16:46:06.000,296,11059180,-795,0,1698079565,13025.746950149995,94.56612282000424,54383.9947704 2023-10-23,16:46:07.000,296,11059046,-795,0,1698079566,13025.92209421,94.46743499999866,54384.11355144 2023-10-23,16:46:08.000,296,11059047,-795,0,1698079567,13025.69979598,94.31940327000484,54383.95983480001 2023-10-23,16:46:09.000,296,11059175,-795,0,1698079568,13025.61222394999,94.62251585999911,54383.820092400005 2023-10-23,16:46:10.000,296,11059358,-795,0,1698079569,13025.89514896999,94.4603858699993,54384.14149992 2023-10-23,16:46:11.000,296,11059179,-795,0,1698079570,13025.592015019989,94.35464892000164,54383.89695072 2023-10-23,16:46:12.000,296,11059308,-795,0,1698079571,13025.79410431999,94.41809109000314,54383.554581840006 2023-10-23,16:46:13.000,296,11059153,-795,0,1698079572,13025.67958705,94.16432241000439,54383.84804088 2023-10-23,16:46:14.000,296,11058958,-795,0,1698079573,13025.706532289994,94.37579630999971,54384.0646416 2023-10-23,16:46:15.000,296,11059250,-795,0,1698079574,13025.71326859999,94.56612282000424,54383.987783280005 2023-10-23,16:46:16.000,296,11058959,-795,0,1698079575,13025.63243287999,94.58727021000232,54383.889963600006 2023-10-23,16:46:17.000,296,11059154,-795,0,1698079576,13025.659378119999,94.39694369999779,54383.834066639996 2023-10-23,16:46:18.000,296,11058990,-795,0,1698079577,13025.847994799995,94.1149785000016,54384.036693120004 2023-10-23,16:46:19.000,296,11058919,-795,0,1698079578,13025.376453099998,94.29825587999949,54383.69432424001 2023-10-23,16:46:20.000,296,11058978,-795,0,1698079579,13025.71326859999,94.50268065000273,54383.64541440001 2023-10-23,16:46:21.000,296,11058702,-795,0,1698079580,13025.69979598,94.35464892000164,54384.09259008 2023-10-23,16:46:22.000,296,11058669,-795,0,1698079581,13025.457288819998,94.44628761000058,54383.82707952 2023-10-23,16:46:23.000,296,11059028,-795,0,1698079582,13025.63243287999,94.59431934000168,54383.74323408001 2023-10-23,16:46:24.000,296,11058883,-795,0,1698079583,13025.558333469999,94.67890890000126,54383.666375759996 2023-10-23,16:46:25.000,296,11059283,-795,0,1698079584,13025.639169189999,94.54497542999889,54383.95983480001 2023-10-23,16:46:26.000,296,11059418,-795,0,1698079585,13025.538124539999,94.41104196000379,54384.057654480006 2023-10-23,16:46:27.000,296,11059027,-795,0,1698079586,13025.67958705,94.58022108000296,54383.6104788 2023-10-23,16:46:28.000,296,11059399,-795,0,1698079587,13025.7806317,94.7705475900002,54383.81310528001 2023-10-23,16:46:29.000,296,11059409,-795,0,1698079588,13025.336035239998,94.49563152000337,54383.701311360004 2023-10-23,16:46:30.000,296,11059272,-795,0,1698079589,13025.74021384,94.72825281000405,54384.1345128 2023-10-23,16:46:31.000,296,11058620,-795,0,1698079590,13025.706532289994,94.64366325000447,54384.155474160005 2023-10-23,16:46:32.000,296,11058900,-795,0,1698079591,13025.67285073999,94.76349846000085,54384.0646416 2023-10-23,16:46:33.000,296,11059289,-795,0,1698079592,13025.484234059993,94.67890890000126,54383.86201512001 2023-10-23,16:46:34.000,296,11059233,-795,0,1698079593,13025.746950149995,94.71415454999806,54384.204384000004 2023-10-23,16:46:35.000,296,11059408,-795,0,1698079594,13025.578542399999,94.83398976000171,54383.81310528001 2023-10-23,16:46:36.000,296,11059666,-795,0,1698079595,13025.504442989994,94.72825281000405,54383.855028 2023-10-23,16:46:37.000,296,11059543,-795,0,1698079596,13025.565069779994,94.819891500003,54384.01573176 2023-10-23,16:46:38.000,296,11059635,-795,0,1698079597,13025.551597159989,94.67890890000126,54383.95983480001 2023-10-23,16:46:39.000,296,11058993,-795,0,1698079598,13025.686323359994,94.53087717000017,54384.393036240006 2023-10-23,16:46:40.000,296,11059243,-795,0,1698079599,13025.67285073999,94.6718597700019,54383.69432424001 2023-10-23,16:46:41.000,296,11058909,-795,0,1698079600,13025.63243287999,94.53792629999953,54383.88297648001 2023-10-23,16:46:42.000,296,11059584,-795,0,1698079601,13025.430343579988,94.74940020000213,54384.07861584001 2023-10-23,16:46:43.000,296,11059609,-795,0,1698079602,13025.376453099998,94.69300715999998,54383.95284768 2023-10-23,16:46:44.000,296,11059092,-795,0,1698079603,13025.511179299989,94.80579324000428,54383.82707952 2023-10-23,16:46:45.000,296,11059218,-795,0,1698079604,13025.75368645999,94.65071238000382,54383.95284768 2023-10-23,16:46:46.000,296,11059066,-795,0,1698079605,13025.726741219994,94.72825281000405,54383.77816968 2023-10-23,16:46:47.000,296,11058848,-795,0,1698079606,13025.625696569994,94.89743193000322,54384.14149992 2023-10-23,16:46:48.000,296,11058978,-795,0,1698079607,13025.746950149995,94.73530194000341,54384.00874464001 2023-10-23,16:46:49.000,296,11058746,-795,0,1698079608,13025.706532289994,95.10890582999855,54383.987783280005 2023-10-23,16:46:50.000,296,11059249,-795,0,1698079609,13025.511179299989,94.819891500003,54383.9947704 2023-10-23,16:46:51.000,296,11058970,-795,0,1698079610,13025.497706679998,95.1300532200039,54383.93188632001 2023-10-23,16:46:52.000,296,11059191,-795,0,1698079611,13025.517915609998,94.84808802000043,54383.80611816 2023-10-23,16:46:53.000,296,11059145,-795,0,1698079612,13025.443816199993,94.86218627999915,54383.889963600006 2023-10-23,16:46:54.000,296,11059053,-795,0,1698079613,13025.79410431999,94.9538249699981,54383.97380904 2023-10-23,16:46:55.000,296,11058998,-795,0,1698079614,13025.63243287999,94.7705475900002,54383.987783280005 2023-10-23,16:46:56.000,296,11059086,-795,0,1698079615,13025.585278709994,95.2287410400022,54383.938873440005 2023-10-23,16:46:57.000,296,11058908,-795,0,1698079616,13025.71326859999,95.07366018000175,54384.12752568001 2023-10-23,16:46:58.000,296,11059070,-795,0,1698079617,13025.67958705,95.15120061000198,54383.97380904 2023-10-23,16:46:59.000,296,11058819,-795,0,1698079618,13025.490970369989,94.92562845000066,54383.869002240004 2023-10-23,16:47:00.000,296,11058959,-795,0,1698079619,13025.746950149995,94.97497236000345,54383.82707952 2023-10-23,16:47:01.000,296,11059096,-795,0,1698079620,13025.585278709994,94.84103889000107,54383.96682192 2023-10-23,16:47:02.000,296,11058911,-795,0,1698079621,13025.342771549993,95.03136539999832,54383.987783280005 2023-10-23,16:47:03.000,296,11059121,-795,0,1698079622,13025.430343579988,94.96087410000473,54384.09957720001 2023-10-23,16:47:04.000,296,11058870,-795,0,1698079623,13025.437079889998,94.92562845000066,54384.33015216 2023-10-23,16:47:05.000,296,11059148,-795,0,1698079624,13025.497706679998,94.86218627999915,54384.09957720001 2023-10-23,16:47:06.000,296,11059132,-795,0,1698079625,13025.605487639994,94.7705475900002,54384.04368024 2023-10-23,16:47:07.000,296,11058882,-795,0,1698079626,13025.490970369989,94.91153019000194,54384.04368024 2023-10-23,16:47:08.000,296,11059622,-795,0,1698079627,13025.295617379998,94.66481064000254,54384.01573176 2023-10-23,16:47:09.000,296,11059166,-795,0,1698079628,13025.470761439989,94.6718597700019,54384.05066736001 2023-10-23,16:47:10.000,296,11059345,-795,0,1698079629,13025.228254280002,94.76349846000085,54383.47772352001 2023-10-23,16:47:11.000,296,11059084,-795,0,1698079630,13025.571806089989,94.65071238000382,54384.25329384 2023-10-23,16:47:12.000,296,11059373,-795,0,1698079631,13025.666114429994,94.67890890000126,54384.42797184 2023-10-23,16:47:13.000,296,11059117,-795,0,1698079632,13025.423607269993,94.65071238000382,54383.86201512001 2023-10-23,16:47:14.000,296,11059110,-795,0,1698079633,13025.497706679998,94.78464584999892,54383.96682192 2023-10-23,16:47:15.000,296,11058844,-795,0,1698079634,13025.517915609998,94.59431934000168,54383.9248992 2023-10-23,16:47:16.000,296,11059159,-795,0,1698079635,13025.464025129993,94.50268065000273,54384.01573176 2023-10-23,16:47:17.000,296,11059251,-795,0,1698079636,13025.497706679998,94.61546672999975,54384.09259008 2023-10-23,16:47:18.000,296,11058738,-795,0,1698079637,13025.437079889998,95.02431626999896,54383.9947704 2023-10-23,16:47:19.000,296,11059209,-795,0,1698079638,13025.443816199993,94.84808802000043,54384.036693120004 2023-10-23,16:47:20.000,296,11059174,-795,0,1698079639,13025.504442989994,94.63661411999783,54384.11355144 2023-10-23,16:47:21.000,296,11059046,-795,0,1698079640,13025.497706679998,94.67890890000126,54384.09957720001 2023-10-23,16:47:22.000,296,11059294,-795,0,1698079641,13025.558333469999,94.47448412999802,54383.97380904 2023-10-23,16:47:23.000,296,11058639,-795,0,1698079642,13025.571806089989,94.46743499999866,54383.87598936 2023-10-23,16:47:24.000,296,11059296,-795,0,1698079643,13025.504442989994,94.4603858699993,54384.001757519996 2023-10-23,16:47:25.000,296,11058842,-795,0,1698079644,13025.295617379998,94.25596110000333,54383.7502212 2023-10-23,16:47:26.000,296,11059188,-795,0,1698079645,13025.504442989994,94.34759979000228,54384.07861584001 2023-10-23,16:47:27.000,296,11058916,-795,0,1698079646,13025.511179299989,94.18546980000247,54383.87598936 2023-10-23,16:47:28.000,296,11059504,-795,0,1698079647,13025.423607269993,94.38989456999843,54384.24630672001 2023-10-23,16:47:29.000,296,11059337,-795,0,1698079648,13025.538124539999,94.29825587999949,54384.02271888 2023-10-23,16:47:30.000,296,11059544,-795,0,1698079649,13025.571806089989,94.50972978000209,54383.90393784 2023-10-23,16:47:31.000,296,11059064,-795,0,1698079650,13025.342771549993,94.25596110000333,54383.652401520005 2023-10-23,16:47:32.000,296,11059047,-795,0,1698079651,13025.430343579988,94.14317501999903,54383.65938864 2023-10-23,16:47:33.000,296,11059338,-795,0,1698079652,13025.410134649988,94.02333981000265,54383.94586056 2023-10-23,16:47:34.000,296,11058813,-795,0,1698079653,13025.457288819998,94.04448720000073,54383.91092496001 2023-10-23,16:47:35.000,296,11059046,-795,0,1698079654,13025.531388229989,93.9669467700005,54383.86201512001 2023-10-23,16:47:36.000,296,11059312,-795,0,1698079655,13025.248463210002,94.10792937000224,54383.855028 2023-10-23,16:47:37.000,296,11058822,-795,0,1698079656,13025.369716789988,94.07268371999817,54383.80611816 2023-10-23,16:47:38.000,296,11058560,-795,0,1698079657,13025.309090000002,94.18546980000247,54384.155474160005 2023-10-23,16:47:39.000,296,11059335,-795,0,1698079658,13025.517915609998,93.83301329999813,54383.94586056 2023-10-23,16:47:40.000,296,11059238,-795,0,1698079659,13025.63243287999,94.15727327999775,54383.987783280005 2023-10-23,16:47:41.000,296,11058852,-795,0,1698079660,13025.437079889998,94.24891197000397,54383.834066639996 2023-10-23,16:47:42.000,296,11059379,-795,0,1698079661,13025.403398339993,94.27005936000205,54383.57554320001 2023-10-23,16:47:43.000,296,11059223,-795,0,1698079662,13025.565069779994,94.20661719000054,54383.5406076 2023-10-23,16:47:44.000,296,11059345,-795,0,1698079663,13025.511179299989,94.02333981000265,54383.9248992 2023-10-23,16:47:45.000,296,11059217,-795,0,1698079664,13025.578542399999,94.30530500999885,54383.80611816 2023-10-23,16:47:46.000,296,11058768,-795,0,1698079665,13025.511179299989,94.27710849000141,54383.58951744 2023-10-23,16:47:47.000,296,11059357,-795,0,1698079666,13025.598751329999,93.95989764000115,54383.76419544001 2023-10-23,16:47:48.000,296,11059240,-795,0,1698079667,13025.450552509988,93.93875025000307,54383.771182560005 2023-10-23,16:47:49.000,296,11059129,-795,0,1698079668,13025.565069779994,94.05858545999945,54384.07861584001 2023-10-23,16:47:50.000,296,11059738,-795,0,1698079669,13025.72000491,94.33350153000356,54383.71528560001 2023-10-23,16:47:51.000,296,11059191,-795,0,1698079670,13025.517915609998,94.361698050001,54383.81310528001 2023-10-23,16:47:52.000,296,11058888,-795,0,1698079671,13025.686323359994,94.02333981000265,54383.94586056 2023-10-23,16:47:53.000,296,11059455,-795,0,1698079672,13025.524651919994,93.93875025000307,54383.68733712 2023-10-23,16:47:54.000,296,11059235,-795,0,1698079673,13025.538124539999,93.68498157000431,54383.4707364 2023-10-23,16:47:55.000,296,11059206,-795,0,1698079674,13025.551597159989,94.19956806000118,54383.7502212 2023-10-23,16:47:56.000,296,11059001,-795,0,1698079675,13025.464025129993,94.1502241499984,54383.701311360004 2023-10-23,16:47:57.000,296,11059263,-795,0,1698079676,13025.477497749998,94.10792937000224,54383.834066639996 2023-10-23,16:47:58.000,296,11059393,-795,0,1698079677,13025.61222394999,94.09383111000352,54384.14848704001 2023-10-23,16:47:59.000,296,11059296,-795,0,1698079678,13025.645905499994,94.19251893000182,54383.7502212 2023-10-23,16:48:00.000,296,11058941,-795,0,1698079679,13025.639169189999,94.02333981000265,54383.855028 2023-10-23,16:48:01.000,296,11058983,-795,0,1698079680,13025.69979598,93.88940634000028,54384.09259008 2023-10-23,16:48:02.000,296,11059019,-795,0,1698079681,13025.504442989994,94.00219242000458,54383.666375759996 2023-10-23,16:48:03.000,296,11059243,-795,0,1698079682,13025.807576939995,93.8682589500022,54383.79913104 2023-10-23,16:48:04.000,296,11059082,-795,0,1698079683,13025.85473110999,94.1502241499984,54383.63144016 2023-10-23,16:48:05.000,296,11059119,-795,0,1698079684,13025.82104956,94.03038894000201,54383.71528560001 2023-10-23,16:48:06.000,296,11058778,-795,0,1698079685,13025.83452217999,94.03038894000201,54383.889963600006 2023-10-23,16:48:07.000,296,11059312,-795,0,1698079686,13025.81431324999,94.27710849000141,54383.82707952 2023-10-23,16:48:08.000,296,11059332,-795,0,1698079687,13025.69979598,94.15727327999775,54383.58951744 2023-10-23,16:48:09.000,296,11059564,-795,0,1698079688,13025.79410431999,94.13612588999968,54383.93188632001 2023-10-23,16:48:10.000,296,11059652,-795,0,1698079689,13025.686323359994,94.1502241499984,54383.82707952 2023-10-23,16:48:11.000,296,11059118,-795,0,1698079690,13025.86146742,94.34759979000228,54383.93188632001 2023-10-23,16:48:12.000,296,11058886,-795,0,1698079691,13025.88167635,94.1784206700031,54383.820092400005 2023-10-23,16:48:13.000,296,11059414,-795,0,1698079692,13025.92209421,94.14317501999903,54383.94586056 2023-10-23,16:48:14.000,296,11059206,-795,0,1698079693,13025.84125849,94.3123541399982,54383.95284768 2023-10-23,16:48:15.000,296,11059155,-795,0,1698079694,13026.04334779,94.39694369999779,54383.91092496001 2023-10-23,16:48:16.000,296,11058911,-795,0,1698079695,13025.86146742,94.20661719000054,54383.9248992 2023-10-23,16:48:17.000,296,11059352,-795,0,1698079696,13025.767159079995,94.26301023000269,54384.001757519996 2023-10-23,16:48:18.000,296,11059158,-795,0,1698079697,13025.767159079995,93.98809415999858,54383.88297648001 2023-10-23,16:48:19.000,296,11058971,-795,0,1698079698,13025.982721,94.34055066000292,54383.75720832 2023-10-23,16:48:20.000,296,11059376,-795,0,1698079699,13025.80084063,93.79071852000197,54384.02970600001 2023-10-23,16:48:21.000,296,11059240,-795,0,1698079700,13025.88167635,94.04448720000073,54383.95983480001 2023-10-23,16:48:22.000,296,11059266,-795,0,1698079701,13025.77389538999,94.00924155000394,54384.00874464001 2023-10-23,16:48:23.000,296,11059041,-795,0,1698079702,13025.659378119999,94.3264524000042,54383.84105376001 2023-10-23,16:48:24.000,296,11059514,-795,0,1698079703,13025.88167635,94.09383111000352,54383.95983480001 2023-10-23,16:48:25.000,296,11058856,-795,0,1698079704,13026.01640254999,94.19251893000182,54383.58951744 2023-10-23,16:48:26.000,296,11059475,-795,0,1698079705,13025.928830519995,94.02333981000265,54383.71528560001 2023-10-23,16:48:27.000,296,11059187,-795,0,1698079706,13025.86146742,94.35464892000164,54383.75720832 2023-10-23,16:48:28.000,296,11059031,-795,0,1698079707,13025.67958705,94.17137154000375,54383.33798112001 2023-10-23,16:48:29.000,296,11058797,-795,0,1698079708,13025.99619361999,94.03038894000201,54384.01573176 2023-10-23,16:48:30.000,296,11058871,-795,0,1698079709,13025.598751329999,94.361698050001,54383.554581840006 2023-10-23,16:48:31.000,296,11059049,-795,0,1698079710,13026.070293029996,94.1502241499984,54383.90393784 2023-10-23,16:48:32.000,296,11059336,-795,0,1698079711,13025.91535789999,94.47448412999802,54383.67336288001 2023-10-23,16:48:33.000,296,11059135,-795,0,1698079712,13025.83452217999,94.12202763000096,54383.91791208 2023-10-23,16:48:34.000,296,11059263,-795,0,1698079713,13025.767159079995,94.25596110000333,54383.834066639996 2023-10-23,16:48:35.000,296,11058933,-795,0,1698079714,13025.94230314,93.93170112000371,54383.89695072 2023-10-23,16:48:36.000,296,11058960,-795,0,1698079715,13025.71326859999,94.38989456999843,54383.820092400005 2023-10-23,16:48:37.000,296,11059123,-795,0,1698079716,13025.82104956,93.98104502999922,54383.9947704 2023-10-23,16:48:38.000,296,11059207,-795,0,1698079717,13025.807576939995,94.13612588999968,54384.0646416 2023-10-23,16:48:39.000,296,11058930,-795,0,1698079718,13025.88167635,93.78366939000261,54383.86201512001 2023-10-23,16:48:40.000,296,11059018,-795,0,1698079719,13025.868203729995,94.29120675000013,54383.79214392001 2023-10-23,16:48:41.000,296,11059017,-795,0,1698079720,13025.7806317,94.05858545999945,54383.73624696 2023-10-23,16:48:42.000,296,11058827,-795,0,1698079721,13025.807576939995,94.10792937000224,54383.54759472001 2023-10-23,16:48:43.000,296,11058615,-795,0,1698079722,13025.61222394999,94.03038894000201,54383.855028 2023-10-23,16:48:44.000,296,11059169,-795,0,1698079723,13025.73347752999,94.10088024000288,54383.652401520005 2023-10-23,16:48:45.000,296,11059249,-795,0,1698079724,13025.706532289994,93.83301329999813,54383.63144016 2023-10-23,16:48:46.000,296,11059023,-795,0,1698079725,13025.767159079995,93.93170112000371,54383.91791208 2023-10-23,16:48:47.000,296,11059138,-795,0,1698079726,13025.83452217999,93.92465199000435,54383.91092496001 2023-10-23,16:48:48.000,296,11059293,-795,0,1698079727,13025.84125849,94.10088024000288,54383.97380904 2023-10-23,16:48:49.000,296,11058927,-795,0,1698079728,13025.77389538999,93.97399589999986,54384.057654480006 2023-10-23,16:48:50.000,296,11059022,-795,0,1698079729,13025.84125849,93.98809415999858,54383.91791208 2023-10-23,16:48:51.000,296,11059099,-795,0,1698079730,13025.73347752999,94.22776457999862,54383.820092400005 2023-10-23,16:48:52.000,296,11059248,-795,0,1698079731,13025.67285073999,93.91055372999836,54383.50567200001 2023-10-23,16:48:53.000,296,11059329,-795,0,1698079732,13025.73347752999,93.99514328999794,54383.771182560005 2023-10-23,16:48:54.000,296,11059180,-755,0,1698079733,13025.67958705,93.97399589999986,54383.98079616001 2023-10-23,16:48:55.000,296,11059239,-795,0,1698079734,13025.605487639994,94.08678198000416,54383.771182560005 2023-10-23,16:48:56.000,296,11059118,-795,0,1698079735,13025.666114429994,94.10088024000288,54383.81310528001 2023-10-23,16:48:57.000,296,11059421,-795,0,1698079736,13025.746950149995,94.05153633000009,54383.652401520005 2023-10-23,16:48:58.000,296,11059002,-795,0,1698079737,13025.511179299989,93.71317809000175,54383.79214392001 2023-10-23,16:48:59.000,296,11058774,-795,0,1698079738,13025.538124539999,93.88235721000092,54383.7851568 2023-10-23,16:49:00.000,296,11059197,-795,0,1698079739,13025.686323359994,94.1784206700031,54383.84804088 2023-10-23,16:49:01.000,296,11058864,-795,0,1698079740,13025.74021384,93.95284851000179,54383.86201512001 2023-10-23,16:49:02.000,296,11059161,-795,0,1698079741,13025.416870959998,93.82596416999877,54383.722272720006 2023-10-23,16:49:03.000,296,11059277,-795,0,1698079742,13025.531388229989,93.93170112000371,54383.80611816 2023-10-23,16:49:04.000,296,11058924,-795,0,1698079743,13025.585278709994,94.08678198000416,54383.74323408001 2023-10-23,16:49:05.000,296,11058761,-795,0,1698079744,13025.847994799995,94.03038894000201,54383.84105376001 2023-10-23,16:49:06.000,296,11059349,-795,0,1698079745,13025.645905499994,93.98104502999922,54383.69432424001 2023-10-23,16:49:07.000,296,11059150,-795,0,1698079746,13025.69305966999,93.89645546999964,54383.59650456001 2023-10-23,16:49:08.000,296,11058529,-795,0,1698079747,13025.67285073999,93.61449027000344,54383.93188632001 2023-10-23,16:49:09.000,296,11059513,-795,0,1698079748,13025.61222394999,93.97399589999986,54383.71528560001 2023-10-23,16:49:10.000,296,11058816,-795,0,1698079749,13025.72000491,94.02333981000265,54383.666375759996 2023-10-23,16:49:11.000,296,11059125,-795,0,1698079750,13025.79410431999,94.00924155000394,54383.69432424001 2023-10-23,16:49:12.000,296,11059026,-795,0,1698079751,13025.686323359994,93.71317809000175,54383.95284768 2023-10-23,16:49:13.000,296,11059372,-795,0,1698079752,13025.598751329999,93.7695711300039,54383.5406076 2023-10-23,16:49:14.000,296,11059401,-795,0,1698079753,13025.75368645999,94.10792937000224,54383.59650456001 2023-10-23,16:49:15.000,296,11059263,-795,0,1698079754,13025.63243287999,93.64973592000024,54383.64541440001 2023-10-23,16:49:16.000,296,11058974,-795,0,1698079755,13025.544860849994,94.03743807000137,54383.76419544001 2023-10-23,16:49:17.000,296,11059206,-795,0,1698079756,13025.504442989994,94.2136663199999,54383.57554320001 2023-10-23,16:49:18.000,296,11058910,-795,0,1698079757,13025.544860849994,93.98809415999858,54383.771182560005 2023-10-23,16:49:19.000,296,11059119,-795,0,1698079758,13025.686323359994,93.99514328999794,54383.77816968 2023-10-23,16:49:20.000,296,11059098,-795,0,1698079759,13025.645905499994,94.00219242000458,54383.69432424001 2023-10-23,16:49:21.000,296,11059012,-795,0,1698079760,13025.565069779994,93.9669467700005,54383.75720832 2023-10-23,16:49:22.000,296,11059175,-795,0,1698079761,13025.538124539999,94.0797328500048,54384.08560296 2023-10-23,16:49:23.000,296,11058875,-795,0,1698079762,13025.504442989994,94.22071544999926,54383.64541440001 2023-10-23,16:49:24.000,296,11059368,-795,0,1698079763,13025.416870959998,94.10088024000288,54383.86201512001 2023-10-23,16:49:25.000,296,11059164,-795,0,1698079764,13025.470761439989,93.98809415999858,54383.652401520005 2023-10-23,16:49:26.000,296,11059062,-795,0,1698079765,13025.585278709994,94.07268371999817,54383.91092496001 2023-10-23,16:49:27.000,296,11059581,-795,0,1698079766,13025.490970369989,94.22071544999926,54383.855028 2023-10-23,16:49:28.000,296,11059307,-795,0,1698079767,13025.362980479993,94.09383111000352,54384.02271888 2023-10-23,16:49:29.000,296,11058925,-795,0,1698079768,13025.67285073999,94.03743807000137,54383.69432424001 2023-10-23,16:49:30.000,296,11058616,-795,0,1698079769,13025.65264180999,94.10792937000224,54383.87598936 2023-10-23,16:49:31.000,296,11058890,-795,0,1698079770,13025.490970369989,93.97399589999986,54383.65938864 2023-10-23,16:49:32.000,296,11059151,-795,0,1698079771,13025.544860849994,94.00924155000394,54383.69432424001 2023-10-23,16:49:33.000,296,11059192,-795,0,1698079772,13025.538124539999,94.02333981000265,54383.87598936 2023-10-23,16:49:34.000,296,11058965,-795,0,1698079773,13025.538124539999,93.89645546999964,54383.820092400005 2023-10-23,16:49:35.000,296,11059121,-795,0,1698079774,13025.77389538999,93.85416069000348,54383.74323408001 2023-10-23,16:49:36.000,296,11058927,-795,0,1698079775,13025.746950149995,94.00924155000394,54383.855028 2023-10-23,16:49:37.000,296,11058998,-795,0,1698079776,13025.726741219994,94.20661719000054,54383.45676216001 2023-10-23,16:49:38.000,296,11059344,-795,0,1698079777,13025.807576939995,94.04448720000073,54383.69432424001 2023-10-23,16:49:39.000,296,11058575,-795,0,1698079778,13025.67958705,94.09383111000352,54384.12053856 2023-10-23,16:49:40.000,296,11059189,-795,0,1698079779,13025.639169189999,94.20661719000054,54383.889963600006 2023-10-23,16:49:41.000,296,11059317,-795,0,1698079780,13025.67958705,94.00924155000394,54383.889963600006 2023-10-23,16:49:42.000,296,11058898,-795,0,1698079781,13025.61222394999,93.87530808000156,54383.49169776 2023-10-23,16:49:43.000,296,11059133,-795,0,1698079782,13025.524651919994,94.26301023000269,54383.666375759996 2023-10-23,16:49:44.000,296,11059135,-795,0,1698079783,13025.437079889998,93.76252200000454,54383.70829848 2023-10-23,16:49:45.000,296,11059525,-795,0,1698079784,13025.538124539999,94.26301023000269,54383.41483944 2023-10-23,16:49:46.000,296,11059587,-795,0,1698079785,13025.625696569994,94.2136663199999,54383.49169776 2023-10-23,16:49:47.000,296,11058939,-795,0,1698079786,13025.490970369989,94.40399283000443,54383.26112280001 2023-10-23,16:49:48.000,296,11058958,-795,0,1698079787,13025.565069779994,94.61546672999975,54383.89695072 2023-10-23,16:49:49.000,296,11059600,-795,0,1698079788,13025.376453099998,94.13612588999968,54383.50567200001 2023-10-23,16:49:50.000,296,11059426,-795,0,1698079789,13025.618960259999,94.27710849000141,54383.7502212 2023-10-23,16:49:51.000,296,11058725,-795,0,1698079790,13025.497706679998,94.40399283000443,54383.80611816 2023-10-23,16:49:52.000,296,11058513,-795,0,1698079791,13025.571806089989,94.30530500999885,54383.63842728 2023-10-23,16:49:53.000,296,11059278,-795,0,1698079792,13025.497706679998,94.3264524000042,54383.2960584 2023-10-23,16:49:54.000,296,11059196,-795,0,1698079793,13025.457288819998,94.1784206700031,54383.435800800005 2023-10-23,16:49:55.000,296,11058635,-795,0,1698079794,13025.531388229989,94.33350153000356,54383.771182560005 2023-10-23,16:49:56.000,296,11059419,-795,0,1698079795,13025.396662029998,94.41104196000379,54383.52663336001 2023-10-23,16:49:57.000,296,11059060,-795,0,1698079796,13025.65264180999,94.0162906800033,54383.533620480004 2023-10-23,16:49:58.000,296,11059029,-795,0,1698079797,13025.76042277,94.03743807000137,54383.73624696 2023-10-23,16:49:59.000,296,11058920,-795,0,1698079798,13025.423607269993,93.86120982000284,54383.68035 2023-10-23,16:50:00.000,296,11059127,-795,0,1698079799,13025.571806089989,94.0162906800033,54383.7851568 2023-10-23,16:50:01.000,296,11059414,-795,0,1698079800,13025.76042277,94.1502241499984,54383.771182560005 2023-10-23,16:50:02.000,296,11059275,-795,0,1698079801,13025.72000491,94.0797328500048,54383.68035 2023-10-23,16:50:03.000,296,11058588,-795,0,1698079802,13025.490970369989,93.82596416999877,54383.68733712 2023-10-23,16:50:04.000,296,11058576,-795,0,1698079803,13025.511179299989,94.05153633000009,54383.69432424001 2023-10-23,16:50:05.000,296,11059187,-795,0,1698079804,13025.67285073999,94.12202763000096,54383.554581840006 2023-10-23,16:50:06.000,296,11058876,-795,0,1698079805,13025.726741219994,94.09383111000352,54383.63842728 2023-10-23,16:50:07.000,296,11059194,-795,0,1698079806,13025.659378119999,93.98809415999858,54383.554581840006 2023-10-23,16:50:08.000,296,11058999,-795,0,1698079807,13025.625696569994,93.98104502999922,54383.87598936 2023-10-23,16:50:09.000,296,11059447,-795,0,1698079808,13025.571806089989,94.23481370999798,54383.95284768 2023-10-23,16:50:10.000,296,11058984,-795,0,1698079809,13025.659378119999,94.19251893000182,54383.855028 2023-10-23,16:50:11.000,296,11058901,-795,0,1698079810,13025.558333469999,93.88940634000028,54383.666375759996 2023-10-23,16:50:12.000,296,11059414,-795,0,1698079811,13025.666114429994,94.22071544999926,54383.67336288001 2023-10-23,16:50:13.000,296,11058820,-795,0,1698079812,13025.585278709994,94.07268371999817,54383.44977504 2023-10-23,16:50:14.000,296,11059063,-795,0,1698079813,13025.457288819998,94.12907676000032,54383.77816968 2023-10-23,16:50:15.000,296,11059074,-795,0,1698079814,13025.82104956,94.09383111000352,54383.68733712 2023-10-23,16:50:16.000,296,11058950,-795,0,1698079815,13025.63243287999,94.10792937000224,54383.70829848 2023-10-23,16:50:17.000,296,11059299,-795,0,1698079816,13025.666114429994,94.1502241499984,54383.75720832 2023-10-23,16:50:18.000,296,11058844,-795,0,1698079817,13025.538124539999,93.88235721000092,54383.95983480001 2023-10-23,16:50:19.000,296,11058994,-795,0,1698079818,13025.437079889998,93.98104502999922,54383.84804088 2023-10-23,16:50:20.000,296,11059088,-795,0,1698079819,13025.531388229989,94.04448720000073,54383.57554320001 2023-10-23,16:50:21.000,296,11058647,-795,0,1698079820,13025.396662029998,94.10088024000288,54383.27509704 2023-10-23,16:50:22.000,296,11058732,-795,0,1698079821,13025.605487639994,94.14317501999903,54383.51265912 2023-10-23,16:50:23.000,296,11059769,-795,0,1698079822,13025.598751329999,94.23481370999798,54383.80611816 2023-10-23,16:50:24.000,296,11059444,-795,0,1698079823,13025.551597159989,94.05153633000009,54383.889963600006 2023-10-23,16:50:25.000,296,11058841,-795,0,1698079824,13025.686323359994,94.19956806000118,54383.84105376001 2023-10-23,16:50:26.000,296,11059146,-795,0,1698079825,13025.389925719988,94.45333673999994,54383.44278792 2023-10-23,16:50:27.000,296,11059183,-795,0,1698079826,13025.565069779994,94.33350153000356,54383.69432424001 2023-10-23,16:50:28.000,296,11058992,-795,0,1698079827,13025.625696569994,94.48858239000401,54383.435800800005 2023-10-23,16:50:29.000,296,11059101,-795,0,1698079828,13025.403398339993,94.12907676000032,54383.56156896 2023-10-23,16:50:30.000,296,11059070,-795,0,1698079829,13025.309090000002,94.37579630999971,54383.63842728 2023-10-23,16:50:31.000,296,11058706,-795,0,1698079830,13025.659378119999,94.1502241499984,54383.59650456001 2023-10-23,16:50:32.000,296,11058704,-795,0,1698079831,13025.71326859999,94.19251893000182,54383.51265912 2023-10-23,16:50:33.000,296,11058942,-795,0,1698079832,13025.443816199993,94.40399283000443,54383.44977504 2023-10-23,16:50:34.000,296,11058987,-795,0,1698079833,13025.544860849994,94.05858545999945,54383.59650456001 2023-10-23,16:50:35.000,296,11058869,-795,0,1698079834,13025.261935829993,94.2136663199999,54383.42182656 2023-10-23,16:50:36.000,296,11059161,-795,0,1698079835,13025.423607269993,94.19956806000118,54383.554581840006 2023-10-23,16:50:37.000,296,11058922,-795,0,1698079836,13025.497706679998,94.24891197000397,54383.603491680005 2023-10-23,16:50:38.000,296,11059490,-795,0,1698079837,13025.376453099998,94.20661719000054,54383.386890960006 2023-10-23,16:50:39.000,296,11059060,-795,0,1698079838,13025.531388229989,93.88235721000092,54383.42881368001 2023-10-23,16:50:40.000,296,11058968,-795,0,1698079839,13025.551597159989,93.92465199000435,54383.64541440001 2023-10-23,16:50:41.000,296,11059036,-795,0,1698079840,13025.767159079995,94.15727327999775,54383.42881368001 2023-10-23,16:50:42.000,296,11059042,-795,0,1698079841,13025.464025129993,93.89645546999964,54383.484710640005 2023-10-23,16:50:43.000,296,11058893,-795,0,1698079842,13025.342771549993,93.93170112000371,54383.50567200001 2023-10-23,16:50:44.000,296,11058594,-795,0,1698079843,13025.464025129993,94.1502241499984,54383.64541440001 2023-10-23,16:50:45.000,296,11059233,-795,0,1698079844,13025.389925719988,93.9669467700005,54383.56156896 2023-10-23,16:50:46.000,296,11058952,-795,0,1698079845,13025.470761439989,94.1149785000016,54383.68035 2023-10-23,16:50:47.000,296,11059206,-795,0,1698079846,13025.282144759993,93.903504599999,54383.50567200001 2023-10-23,16:50:48.000,296,11059001,-795,0,1698079847,13025.362980479993,94.22776457999862,54383.44278792 2023-10-23,16:50:49.000,296,11058933,-795,0,1698079848,13025.497706679998,94.12907676000032,54383.84105376001 2023-10-23,16:50:50.000,296,11059352,-795,0,1698079849,13025.430343579988,94.1784206700031,54383.63144016 2023-10-23,16:50:51.000,296,11059143,-795,0,1698079850,13025.336035239998,94.1149785000016,54383.77816968 2023-10-23,16:50:52.000,296,11059064,-795,0,1698079851,13025.362980479993,94.15727327999775,54383.64541440001 2023-10-23,16:50:53.000,296,11059467,-795,0,1698079852,13025.369716789988,94.05858545999945,54383.46374928 2023-10-23,16:50:54.000,296,11058870,-795,0,1698079853,13025.093528079997,93.95284851000179,54383.498684879996 2023-10-23,16:50:55.000,296,11059167,-795,0,1698079854,13025.477497749998,94.16432241000439,54383.68733712 2023-10-23,16:50:56.000,296,11059028,-795,0,1698079855,13025.302353689993,94.24186284000461,54383.498684879996 2023-10-23,16:50:57.000,296,11058750,-795,0,1698079856,13025.437079889998,94.1784206700031,54383.75720832 2023-10-23,16:50:58.000,296,11059022,-795,0,1698079857,13025.315826309998,94.13612588999968,54383.91791208 2023-10-23,16:50:59.000,296,11058887,-795,0,1698079858,13025.234990589997,94.19251893000182,54383.56156896 2023-10-23,16:51:00.000,296,11059352,-795,0,1698079859,13025.389925719988,94.0162906800033,54383.70829848 2023-10-23,16:51:01.000,296,11058785,-795,0,1698079860,13025.531388229989,94.00924155000394,54383.72925984 2023-10-23,16:51:02.000,296,11059077,-795,0,1698079861,13025.315826309998,94.12907676000032,54383.435800800005 2023-10-23,16:51:03.000,296,11059104,-795,0,1698079862,13025.147418560002,94.00924155000394,54383.39387808 2023-10-23,16:51:04.000,296,11059199,-795,0,1698079863,13025.403398339993,93.81186591000005,54383.603491680005 2023-10-23,16:51:05.000,296,11058945,-795,0,1698079864,13025.329298930003,93.94579938000243,54383.59650456001 2023-10-23,16:51:06.000,296,11059026,-795,0,1698079865,13025.288881070002,93.92465199000435,54383.61746592 2023-10-23,16:51:07.000,296,11058692,-795,0,1698079866,13025.295617379998,93.98104502999922,54383.7851568 2023-10-23,16:51:08.000,296,11058838,-795,0,1698079867,13025.389925719988,93.91760285999771,54383.28907128001 2023-10-23,16:51:09.000,296,11058728,-795,0,1698079868,13025.376453099998,93.93170112000371,54383.56156896 2023-10-23,16:51:10.000,296,11059245,-795,0,1698079869,13025.342771549993,94.00924155000394,54383.533620480004 2023-10-23,16:51:11.000,296,11059058,-795,0,1698079870,13025.571806089989,93.83301329999813,54384.036693120004 2023-10-23,16:51:12.000,296,11058978,-795,0,1698079871,13025.295617379998,93.92465199000435,54383.75720832 2023-10-23,16:51:13.000,296,11059097,-795,0,1698079872,13025.490970369989,93.89645546999964,54383.35894248001 2023-10-23,16:51:14.000,296,11058911,-795,0,1698079873,13025.410134649988,94.02333981000265,54383.63842728 2023-10-23,16:51:15.000,296,11058779,-795,0,1698079874,13025.174363799997,93.93875025000307,54383.44977504 2023-10-23,16:51:16.000,296,11059081,-795,0,1698079875,13025.255199519997,93.77662026000326,54383.5406076 2023-10-23,16:51:17.000,296,11059079,-795,0,1698079876,13025.342771549993,94.08678198000416,54383.17727736 2023-10-23,16:51:18.000,296,11058825,-795,0,1698079877,13025.208045350002,94.13612588999968,54383.49169776 2023-10-23,16:51:19.000,296,11058713,-795,0,1698079878,13025.113737009997,93.93170112000371,54383.330993999996 2023-10-23,16:51:20.000,296,11059239,-795,0,1698079879,13025.248463210002,93.88940634000028,54383.533620480004 2023-10-23,16:51:21.000,296,11058965,-795,0,1698079880,13025.268672140002,94.09383111000352,54383.63842728 2023-10-23,16:51:22.000,296,11058759,-795,0,1698079881,13025.302353689993,93.88235721000092,54383.4008652 2023-10-23,16:51:23.000,296,11059118,-795,0,1698079882,13024.877966159991,93.82596416999877,54383.41483944 2023-10-23,16:51:24.000,296,11059220,-795,0,1698079883,13025.026164980001,93.97399589999986,54383.2960584 2023-10-23,16:51:25.000,296,11058959,-795,0,1698079884,13025.248463210002,93.78366939000261,54383.42182656 2023-10-23,16:51:26.000,296,11058958,-795,0,1698079885,13025.120473319992,93.93170112000371,54383.4707364 2023-10-23,16:51:27.000,296,11059178,-795,0,1698079886,13025.093528079997,93.70612896000239,54383.42182656 2023-10-23,16:51:28.000,296,11059170,-795,0,1698079887,13025.107000700002,93.88940634000028,54383.52663336001 2023-10-23,16:51:29.000,296,11059252,-795,0,1698079888,13025.288881070002,93.79776765000133,54383.74323408001 2023-10-23,16:51:30.000,296,11059155,-795,0,1698079889,13025.026164980001,93.82596416999877,54383.701311360004 2023-10-23,16:51:31.000,296,11058748,-795,0,1698079890,13025.113737009997,93.51580244999786,54383.51265912 2023-10-23,16:51:32.000,296,11058902,-795,0,1698079891,13025.107000700002,93.79776765000133,54383.27509704 2023-10-23,16:51:33.000,296,11059316,-795,0,1698079892,13025.201309039992,93.64973592000024,54383.30304552 2023-10-23,16:51:34.000,296,11059147,-795,0,1698079893,13025.268672140002,93.81186591000005,54383.603491680005 2023-10-23,16:51:35.000,296,11059337,-795,0,1698079894,13025.234990589997,93.67793243999768,54383.7851568 2023-10-23,16:51:36.000,296,11059274,-795,0,1698079895,13025.187836420002,93.88235721000092,54383.61746592 2023-10-23,16:51:37.000,296,11059192,-795,0,1698079896,13025.032901289997,93.87530808000156,54383.46374928 2023-10-23,16:51:38.000,296,11059265,-795,0,1698079897,13024.958801879991,93.98104502999922,54383.4707364 2023-10-23,16:51:39.000,296,11059367,-795,0,1698079898,13025.147418560002,93.95989764000115,54383.57554320001 2023-10-23,16:51:40.000,296,11058968,-795,0,1698079899,13025.100264389992,93.82596416999877,54383.31003264001 2023-10-23,16:51:41.000,296,11058729,-795,0,1698079900,13024.9049114,93.70612896000239,54383.26112280001 2023-10-23,16:51:42.000,296,11059439,-795,0,1698079901,13025.140682249992,93.68498157000431,54383.149328880005 2023-10-23,16:51:43.000,296,11059079,-795,0,1698079902,13025.012692359996,93.99514328999794,54383.27509704 2023-10-23,16:51:44.000,296,11058693,-795,0,1698079903,13024.999219739992,93.84006243000476,54383.32400688 2023-10-23,16:51:45.000,296,11059417,-795,0,1698079904,13024.871229849996,93.76252200000454,54383.44977504 2023-10-23,16:51:46.000,296,11059024,-795,0,1698079905,13024.83754829999,94.0162906800033,54383.554581840006 2023-10-23,16:51:47.000,296,11059105,-795,0,1698079906,13024.83754829999,93.903504599999,54383.44977504 2023-10-23,16:51:48.000,296,11059114,-795,0,1698079907,13025.059846529992,93.67793243999768,54383.40785232001 2023-10-23,16:51:49.000,296,11058984,-795,0,1698079908,13024.83754829999,93.55104810000194,54383.58951744 2023-10-23,16:51:50.000,296,11059048,-795,0,1698079909,13024.810603059996,93.64973592000024,54383.40785232001 2023-10-23,16:51:51.000,296,11059199,-795,0,1698079910,13024.84428461,93.60744114000408,54383.25413568 2023-10-23,16:51:52.000,296,11059047,-795,0,1698079911,13024.945329260001,93.81186591000005,54383.42182656 2023-10-23,16:51:53.000,296,11058948,-795,0,1698079912,13024.79713043999,93.7202272200011,54383.37990384001 2023-10-23,16:51:54.000,296,11059243,-795,0,1698079913,13024.925120330001,93.79776765000133,54383.39387808 2023-10-23,16:51:55.000,296,11058653,-795,0,1698079914,13024.749976269995,93.69203070000367,54382.98862512 2023-10-23,16:51:56.000,296,11058747,-795,0,1698079915,13024.9049114,93.61449027000344,54383.27509704 2023-10-23,16:51:57.000,296,11058879,-795,0,1698079916,13024.871229849996,93.67793243999768,54383.498684879996 2023-10-23,16:51:58.000,296,11059285,-795,0,1698079917,13024.857757229991,93.55104810000194,54383.435800800005 2023-10-23,16:51:59.000,296,11059052,-795,0,1698079918,13024.82407568,93.59334287999809,54383.33798112001 2023-10-23,16:52:00.000,296,11058685,-795,0,1698079919,13024.918384019991,93.48760593000043,54383.156316 2023-10-23,16:52:01.000,296,11058722,-795,0,1698079920,13024.770185199995,93.70612896000239,54383.63842728 2023-10-23,16:52:02.000,296,11059203,-795,0,1698079921,13024.60177745,93.85416069000348,54383.50567200001 2023-10-23,16:52:03.000,296,11059223,-795,0,1698079922,13024.749976269995,93.95989764000115,54383.28907128001 2023-10-23,16:52:04.000,296,11058671,-795,0,1698079923,13024.48052387,93.84006243000476,54383.2960584 2023-10-23,16:52:05.000,296,11058853,-795,0,1698079924,13024.749976269995,93.69907983000303,54383.4707364 2023-10-23,16:52:06.000,296,11058967,-795,0,1698079925,13024.51420541999,93.48760593000043,54383.330993999996 2023-10-23,16:52:07.000,296,11058520,-795,0,1698079926,13024.467051249994,93.77662026000326,54383.28208416 2023-10-23,16:52:08.000,296,11059210,-795,0,1698079927,13024.49399648999,93.72727635000047,54383.17727736 2023-10-23,16:52:09.000,296,11059124,-795,0,1698079928,13024.47378755999,93.83301329999813,54383.365929600004 2023-10-23,16:52:10.000,296,11058721,-795,0,1698079929,13024.729767339995,93.83301329999813,54383.100419040005 2023-10-23,16:52:11.000,296,11059296,-795,0,1698079930,13024.73650364999,93.88235721000092,54383.41483944 2023-10-23,16:52:12.000,296,11059055,-795,0,1698079931,13024.62198638,93.5228515800045,54383.28208416 2023-10-23,16:52:13.000,296,11058548,-795,0,1698079932,13024.608513759995,93.42416375999892,54383.45676216001 2023-10-23,16:52:14.000,296,11059343,-795,0,1698079933,13024.648931619995,93.79071852000197,54383.4008652 2023-10-23,16:52:15.000,296,11059136,-795,0,1698079934,13024.568095899995,93.79071852000197,54383.40785232001 2023-10-23,16:52:16.000,296,11058765,-795,0,1698079935,13024.568095899995,93.64268679000088,54383.219200080006 2023-10-23,16:52:17.000,296,11058613,-795,0,1698079936,13024.61525006999,93.56514636000065,54382.95368952001 2023-10-23,16:52:18.000,296,11058776,-795,0,1698079937,13024.56135959,93.74842373999854,54383.163303119996 2023-10-23,16:52:19.000,296,11058977,-795,0,1698079938,13024.460314939999,93.67793243999768,54383.07247056001 2023-10-23,16:52:20.000,296,11058560,-795,0,1698079939,13024.440106009999,93.33957419999933,54383.34496824 2023-10-23,16:52:21.000,296,11059418,-795,0,1698079940,13024.352533979989,93.13514943000337,54383.02356072001 2023-10-23,16:52:22.000,296,11058870,-795,0,1698079941,13024.318852429999,93.52990071000386,54383.24016144001 2023-10-23,16:52:23.000,296,11059055,-795,0,1698079942,13024.244753019993,93.55104810000194,54383.100419040005 2023-10-23,16:52:24.000,296,11058974,-795,0,1698079943,13024.366006599994,93.83301329999813,54383.51265912 2023-10-23,16:52:25.000,296,11059722,-795,0,1698079944,13024.056136339997,93.60744114000408,54383.03753496 2023-10-23,16:52:26.000,296,11059092,-795,0,1698079945,13024.150444679988,93.5087533199985,54383.21221296001 2023-10-23,16:52:27.000,296,11058681,-795,0,1698079946,13024.190862539988,93.36777072000405,54383.04452208001 2023-10-23,16:52:28.000,296,11059019,-795,0,1698079947,13024.042663719993,93.38891811000212,54383.219200080006 2023-10-23,16:52:29.000,296,11058999,-795,0,1698079948,13024.291907189989,93.52990071000386,54383.17727736 2023-10-23,16:52:30.000,296,11059123,-795,0,1698079949,13024.110026820003,93.44531115000427,54383.03753496 2023-10-23,16:52:31.000,296,11059215,-795,0,1698079950,13024.285170879994,93.55104810000194,54383.30304552 2023-10-23,16:52:32.000,296,11059289,-795,0,1698079951,13024.076345269998,93.63563766000152,54383.219200080006 2023-10-23,16:52:33.000,296,11058811,-795,0,1698079952,13024.170653609988,93.5228515800045,54382.86984408 2023-10-23,16:52:34.000,296,11058952,-795,0,1698079953,13024.015718479997,93.81891503999941,54383.24714856 2023-10-23,16:52:35.000,296,11059049,-795,0,1698079954,13024.029191100002,93.60039201000473,54382.93971528 2023-10-23,16:52:36.000,296,11059456,-795,0,1698079955,13024.022454789992,93.64268679000088,54383.03753496 2023-10-23,16:52:37.000,296,11059520,-795,0,1698079956,13023.982036929992,93.56514636000065,54382.98862512 2023-10-23,16:52:38.000,296,11059499,-795,0,1698079957,13024.231280399988,93.42416375999892,54382.91875392 2023-10-23,16:52:39.000,296,11058947,-795,0,1698079958,13024.069608960002,93.7202272200011,54383.10740616 2023-10-23,16:52:40.000,296,11059372,-795,0,1698079959,13024.150444679988,93.51580244999786,54382.981638000005 2023-10-23,16:52:41.000,296,11058966,-795,0,1698079960,13024.123499439993,93.63563766000152,54383.05849632 2023-10-23,16:52:42.000,296,11058906,-795,0,1698079961,13024.204335159993,93.54399897000258,54383.14234176001 2023-10-23,16:52:43.000,296,11058893,-795,0,1698079962,13024.224544089993,93.44531115000427,54383.10740616 2023-10-23,16:52:44.000,296,11058929,-795,0,1698079963,13024.042663719993,93.72727635000047,54382.92574104001 2023-10-23,16:52:45.000,296,11059063,-795,0,1698079964,13024.089817890002,93.7202272200011,54382.90477968001 2023-10-23,16:52:46.000,296,11059017,-795,0,1698079965,13024.238016709998,93.53694984000322,54382.96067664 2023-10-23,16:52:47.000,296,11059236,-795,0,1698079966,13024.150444679988,93.64973592000024,54383.0864448 2023-10-23,16:52:48.000,296,11058640,-795,0,1698079967,13024.224544089993,93.67088330999832,54382.96067664 2023-10-23,16:52:49.000,296,11058994,-795,0,1698079968,13024.042663719993,93.51580244999786,54383.05849632 2023-10-23,16:52:50.000,296,11058406,-795,0,1698079969,13024.002245859992,93.74137460999918,54382.89779256 2023-10-23,16:52:51.000,296,11058881,-795,0,1698079970,13024.123499439993,93.79071852000197,54382.932728160005 2023-10-23,16:52:52.000,296,11058680,-795,0,1698079971,13024.103290509993,93.45236028000363,54383.149328880005 2023-10-23,16:52:53.000,296,11059088,-795,0,1698079972,13024.076345269998,93.59334287999809,54383.156316 2023-10-23,16:52:54.000,296,11059157,-795,0,1698079973,13024.029191100002,93.59334287999809,54383.31003264001 2023-10-23,16:52:55.000,296,11058964,-795,0,1698079974,13024.049400030002,93.7695711300039,54382.932728160005 2023-10-23,16:52:56.000,296,11059275,-795,0,1698079975,13023.766475010001,93.43826202000491,54382.60433352 2023-10-23,16:52:57.000,296,11059335,-795,0,1698079976,13023.806892870001,93.50170418999915,54383.04452208001 2023-10-23,16:52:58.000,296,11059289,-795,0,1698079977,13023.806892870001,93.5228515800045,54383.14234176001 2023-10-23,16:52:59.000,296,11059158,-795,0,1698079978,13023.854047039997,93.61449027000344,54383.149328880005 2023-10-23,16:53:00.000,296,11059090,-795,0,1698079979,13023.854047039997,93.77662026000326,54383.10740616 2023-10-23,16:53:01.000,296,11058941,-795,0,1698079980,13024.062872649993,93.51580244999786,54382.96067664 2023-10-23,16:53:02.000,296,11059291,-795,0,1698079981,13023.746266080001,93.79776765000133,54383.07945768 2023-10-23,16:53:03.000,296,11058940,-795,0,1698079982,13023.732793459996,93.83301329999813,54382.7720244 2023-10-23,16:53:04.000,296,11058964,-795,0,1698079983,13023.753002389996,93.89645546999964,54382.981638000005 2023-10-23,16:53:05.000,296,11058672,-795,0,1698079984,13023.800156559992,93.60039201000473,54383.03753496 2023-10-23,16:53:06.000,296,11058940,-795,0,1698079985,13024.015718479997,93.86120982000284,54382.83490848001 2023-10-23,16:53:07.000,296,11059283,-795,0,1698079986,13023.64522143,93.89645546999964,54382.7720244 2023-10-23,16:53:08.000,296,11059117,-795,0,1698079987,13023.746266080001,93.57219549000001,54382.9467024 2023-10-23,16:53:09.000,296,11059541,-795,0,1698079988,13023.806892870001,93.78366939000261,54382.632282 2023-10-23,16:53:10.000,296,11059108,-795,0,1698079989,13023.901201209992,93.93170112000371,54382.74407592 2023-10-23,16:53:11.000,296,11059005,-795,0,1698079990,13023.928146450002,93.87530808000156,54382.89080544 2023-10-23,16:53:12.000,296,11058858,-795,0,1698079991,13023.833838109997,93.88940634000028,54383.26112280001 2023-10-23,16:53:13.000,296,11058960,-795,0,1698079992,13023.847310730001,93.61449027000344,54383.0165736 2023-10-23,16:53:14.000,296,11059050,-795,0,1698079993,13023.847310730001,93.66383417999896,54382.95368952001 2023-10-23,16:53:15.000,296,11058702,-795,0,1698079994,13023.854047039997,93.93170112000371,54382.862856960004 2023-10-23,16:53:16.000,296,11059072,-795,0,1698079995,13023.719320839991,93.7202272200011,54382.82792136001 2023-10-23,16:53:17.000,296,11059376,-795,0,1698079996,13023.678902979991,94.10088024000288,54382.84888272 2023-10-23,16:53:18.000,296,11058923,-795,0,1698079997,13023.64522143,93.95284851000179,54382.96067664 2023-10-23,16:53:19.000,296,11059066,-795,0,1698079998,13023.955091689997,94.09383111000352,54382.85586984001 2023-10-23,16:53:20.000,296,11059053,-795,0,1698079999,13023.840574419992,94.00219242000458,54382.85586984001 2023-10-23,16:53:21.000,296,11059113,-795,0,1698080000,13023.880992279992,93.98104502999922,54382.8418956 2023-10-23,16:53:22.000,296,11059049,-795,0,1698080001,13023.975300619997,94.00924155000394,54382.75805016001 2023-10-23,16:53:23.000,296,11059201,-795,0,1698080002,13023.759738699991,93.9669467700005,54382.813947120005 2023-10-23,16:53:24.000,296,11059541,-795,0,1698080003,13023.746266080001,93.83301329999813,54382.91875392 2023-10-23,16:53:25.000,296,11058636,-795,0,1698080004,13023.389241649995,93.95284851000179,54382.77901152 2023-10-23,16:53:26.000,296,11058972,-795,0,1698080005,13024.008982170002,93.93170112000371,54382.87683120001 2023-10-23,16:53:27.000,296,11059037,-795,0,1698080006,13023.982036929992,93.91760285999771,54382.67420472 2023-10-23,16:53:28.000,296,11059031,-795,0,1698080007,13023.854047039997,94.0162906800033,54383.02356072001 2023-10-23,16:53:29.000,296,11058942,-795,0,1698080008,13023.854047039997,93.97399589999986,54382.66023048001 2023-10-23,16:53:30.000,296,11058835,-795,0,1698080009,13023.827101800001,94.13612588999968,54383.02356072001 2023-10-23,16:53:31.000,296,11058817,-795,0,1698080010,13023.672166669996,94.04448720000073,54382.981638000005 2023-10-23,16:53:32.000,296,11059139,-795,0,1698080011,13023.732793459996,93.89645546999964,54382.73708880001 2023-10-23,16:53:33.000,296,11058955,-795,0,1698080012,13023.793420249996,93.99514328999794,54382.932728160005 2023-10-23,16:53:34.000,296,11058913,-795,0,1698080013,13023.840574419992,94.18546980000247,54382.93971528 2023-10-23,16:53:35.000,296,11059066,-795,0,1698080014,13023.827101800001,94.09383111000352,54383.07247056001 2023-10-23,16:53:36.000,296,11059127,-795,0,1698080015,13023.867519660002,94.1502241499984,54383.33798112001 2023-10-23,16:53:37.000,296,11058845,-795,0,1698080016,13023.901201209992,94.10088024000288,54383.2261872 2023-10-23,16:53:38.000,296,11058824,-795,0,1698080017,13023.759738699991,94.0797328500048,54382.93971528 2023-10-23,16:53:39.000,296,11059140,-795,0,1698080018,13023.867519660002,94.03743807000137,54383.05849632 2023-10-23,16:53:40.000,296,11058956,-795,0,1698080019,13023.914673829997,93.97399589999986,54383.03753496 2023-10-23,16:53:41.000,296,11059084,-795,0,1698080020,13023.786683940001,94.09383111000352,54382.813947120005 2023-10-23,16:53:42.000,296,11059180,-795,0,1698080021,13023.894464899997,94.05153633000009,54382.73708880001 2023-10-23,16:53:43.000,296,11058948,-795,0,1698080022,13023.820365489992,94.19251893000182,54382.75106304 2023-10-23,16:53:44.000,296,11058836,-795,0,1698080023,13023.894464899997,93.93170112000371,54382.74407592 2023-10-23,16:53:45.000,296,11059213,-795,0,1698080024,13023.860783349992,94.17137154000375,54383.030547840004 2023-10-23,16:53:46.000,296,11059166,-795,0,1698080025,13024.008982170002,94.00924155000394,54383.03753496 2023-10-23,16:53:47.000,296,11059036,-795,0,1698080026,13023.833838109997,94.361698050001,54382.77901152 2023-10-23,16:53:48.000,296,11059082,-795,0,1698080027,13023.672166669996,94.17137154000375,54382.883818320006 2023-10-23,16:53:49.000,296,11059339,-795,0,1698080028,13023.732793459996,94.04448720000073,54382.97465088001 2023-10-23,16:53:50.000,296,11058895,-795,0,1698080029,13023.820365489992,93.9669467700005,54382.695166080004 2023-10-23,16:53:51.000,296,11058866,-795,0,1698080030,13023.860783349992,94.12202763000096,54382.99561224001 2023-10-23,16:53:52.000,296,11059276,-795,0,1698080031,13023.860783349992,94.19956806000118,54382.765037280005 2023-10-23,16:53:53.000,296,11059167,-795,0,1698080032,13023.874255969997,94.19251893000182,54382.95368952001 2023-10-23,16:53:54.000,296,11058802,-795,0,1698080033,13023.739529769991,94.09383111000352,54382.8418956 2023-10-23,16:53:55.000,296,11059096,-795,0,1698080034,13023.699111909991,94.05858545999945,54382.92574104001 2023-10-23,16:53:56.000,296,11059042,-795,0,1698080035,13023.907937520002,93.93875025000307,54382.862856960004 2023-10-23,16:53:57.000,296,11059111,-795,0,1698080036,13023.860783349992,94.19251893000182,54382.50651384 2023-10-23,16:53:58.000,296,11059145,-795,0,1698080037,13023.726057150001,94.19956806000118,54382.79997288 2023-10-23,16:53:59.000,296,11059075,-795,0,1698080038,13023.982036929992,94.24891197000397,54383.06548344 2023-10-23,16:54:00.000,296,11058903,-795,0,1698080039,13023.894464899997,94.0162906800033,54383.00259936001 2023-10-23,16:54:01.000,296,11059174,-795,0,1698080040,13023.901201209992,94.00924155000394,54382.96766376 2023-10-23,16:54:02.000,296,11059052,-795,0,1698080041,13023.867519660002,93.98104502999922,54382.75805016001 2023-10-23,16:54:03.000,296,11059211,-795,0,1698080042,13023.880992279992,93.8682589500022,54382.90477968001 2023-10-23,16:54:04.000,296,11059067,-795,0,1698080043,13024.008982170002,94.0162906800033,54382.90477968001 2023-10-23,16:54:05.000,296,11058869,-795,0,1698080044,13023.941619069992,93.95284851000179,54382.99561224001 2023-10-23,16:54:06.000,296,11059222,-795,0,1698080045,13023.894464899997,93.89645546999964,54382.862856960004 2023-10-23,16:54:07.000,296,11059076,-795,0,1698080046,13023.901201209992,94.05153633000009,54382.597346400005 2023-10-23,16:54:08.000,296,11059187,-795,0,1698080047,13023.914673829997,93.74842373999854,54382.70914032001 2023-10-23,16:54:09.000,296,11059056,-795,0,1698080048,13024.029191100002,94.08678198000416,54382.96067664 2023-10-23,16:54:10.000,296,11058938,-795,0,1698080049,13024.062872649993,94.00924155000394,54382.932728160005 2023-10-23,16:54:11.000,296,11058776,-795,0,1698080050,13023.840574419992,93.7695711300039,54382.70914032001 2023-10-23,16:54:12.000,296,11059191,-795,0,1698080051,13023.854047039997,94.00219242000458,54382.7021532 2023-10-23,16:54:13.000,296,11059147,-795,0,1698080052,13024.042663719993,94.10792937000224,54382.89779256 2023-10-23,16:54:14.000,296,11058860,-795,0,1698080053,13024.076345269998,94.04448720000073,54383.02356072001 2023-10-23,16:54:15.000,296,11058903,-795,0,1698080054,13024.184126229993,93.91055372999836,54383.02356072001 2023-10-23,16:54:16.000,296,11059042,-795,0,1698080055,13024.184126229993,93.82596416999877,54382.9467024 2023-10-23,16:54:17.000,296,11059111,-795,0,1698080056,13024.157180989998,93.7554728699979,54382.883818320006 2023-10-23,16:54:18.000,296,11059178,-795,0,1698080057,13024.251489329989,93.74842373999854,54383.09343192001 2023-10-23,16:54:19.000,296,11058958,-795,0,1698080058,13024.177389919998,93.95989764000115,54383.35195536 2023-10-23,16:54:20.000,296,11059040,-795,0,1698080059,13024.069608960002,93.89645546999964,54382.981638000005 2023-10-23,16:54:21.000,296,11059128,-795,0,1698080060,13024.184126229993,93.76252200000454,54383.05849632 2023-10-23,16:54:22.000,296,11058933,-795,0,1698080061,13023.961827999992,93.84711156000412,54382.96067664 2023-10-23,16:54:23.000,296,11058763,-795,0,1698080062,13024.029191100002,93.7695711300039,54382.96067664 2023-10-23,16:54:24.000,296,11059162,-795,0,1698080063,13024.184126229993,93.85416069000348,54382.83490848001 2023-10-23,16:54:25.000,296,11058983,-795,0,1698080064,13024.089817890002,93.99514328999794,54382.91875392 2023-10-23,16:54:26.000,296,11058950,-795,0,1698080065,13024.157180989998,93.89645546999964,54382.93971528 2023-10-23,16:54:27.000,296,11059116,-795,0,1698080066,13023.988773240002,94.00924155000394,54382.78599864001 2023-10-23,16:54:28.000,296,11059186,-795,0,1698080067,13024.042663719993,93.79776765000133,54382.716127440006 2023-10-23,16:54:29.000,296,11059101,-795,0,1698080068,13024.056136339997,93.7202272200011,54382.85586984001 2023-10-23,16:54:30.000,296,11059013,-795,0,1698080069,13023.982036929992,93.80481678000069,54383.06548344 2023-10-23,16:54:31.000,296,11059011,-795,0,1698080070,13024.022454789992,93.91055372999836,54383.07247056001 2023-10-23,16:54:32.000,296,11059012,-795,0,1698080071,13024.110026820003,93.89645546999964,54383.0864448 2023-10-23,16:54:33.000,296,11058930,-795,0,1698080072,13023.995509549997,93.903504599999,54382.72311456 2023-10-23,16:54:34.000,296,11058873,-795,0,1698080073,13024.049400030002,94.03038894000201,54382.99561224001 2023-10-23,16:54:35.000,296,11058802,-795,0,1698080074,13024.116763129998,93.88235721000092,54382.91875392 2023-10-23,16:54:36.000,296,11058960,-795,0,1698080075,13024.049400030002,93.8682589500022,54382.83490848001 2023-10-23,16:54:37.000,296,11058985,-795,0,1698080076,13024.015718479997,93.99514328999794,54382.813947120005 2023-10-23,16:54:38.000,296,11059181,-795,0,1698080077,13024.042663719993,93.86120982000284,54382.883818320006 2023-10-23,16:54:39.000,296,11059129,-795,0,1698080078,13024.157180989998,93.92465199000435,54383.00958648 2023-10-23,16:54:40.000,296,11059063,-795,0,1698080079,13024.190862539988,93.93875025000307,54382.92574104001 2023-10-23,16:54:41.000,296,11059244,-795,0,1698080080,13024.184126229993,94.0162906800033,54383.18426448 2023-10-23,16:54:42.000,296,11059091,-795,0,1698080081,13024.204335159993,93.9669467700005,54383.00958648 2023-10-23,16:54:43.000,296,11059037,-795,0,1698080082,13024.096554199998,93.8682589500022,54382.84888272 2023-10-23,16:54:44.000,296,11059041,-795,0,1698080083,13024.197598849998,93.84711156000412,54382.9467024 2023-10-23,16:54:45.000,296,11058937,-795,0,1698080084,13024.224544089993,93.91055372999836,54382.98862512 2023-10-23,16:54:46.000,296,11058945,-795,0,1698080085,13024.157180989998,93.98104502999922,54383.07247056001 2023-10-23,16:54:47.000,296,11059114,-795,0,1698080086,13024.103290509993,94.22776457999862,54382.813947120005 2023-10-23,16:54:48.000,296,11059071,-795,0,1698080087,13024.285170879994,93.99514328999794,54382.78599864001 2023-10-23,16:54:49.000,296,11058933,-795,0,1698080088,13024.184126229993,93.95284851000179,54383.12836752 2023-10-23,16:54:50.000,296,11059250,-795,0,1698080089,13024.238016709998,93.91055372999836,54383.17029024001 2023-10-23,16:54:51.000,296,11058789,-795,0,1698080090,13023.955091689997,94.0162906800033,54382.8418956 2023-10-23,16:54:52.000,296,11059055,-795,0,1698080091,13024.110026820003,93.99514328999794,54382.981638000005 2023-10-23,16:54:53.000,296,11058385,-795,0,1698080092,13024.136972059998,93.92465199000435,54382.85586984001 2023-10-23,16:54:54.000,296,11059040,-795,0,1698080093,13024.143708369993,93.98809415999858,54382.932728160005 2023-10-23,16:54:55.000,296,11059154,-795,0,1698080094,13024.312116119989,93.903504599999,54383.12138040001 2023-10-23,16:54:56.000,296,11059118,-795,0,1698080095,13024.285170879994,94.00219242000458,54383.07247056001 2023-10-23,16:54:57.000,296,11058851,-795,0,1698080096,13024.271698259989,93.76252200000454,54383.00958648 2023-10-23,16:54:58.000,296,11058940,-795,0,1698080097,13024.345797669994,93.80481678000069,54382.93971528 2023-10-23,16:54:59.000,296,11058932,-795,0,1698080098,13024.231280399988,93.7554728699979,54382.813947120005 2023-10-23,16:55:00.000,296,11059245,-795,0,1698080099,13024.244753019993,93.81891503999941,54383.11439328 2023-10-23,16:55:01.000,296,11058933,-795,0,1698080100,13024.339061359999,93.67793243999768,54383.12138040001 2023-10-23,16:55:02.000,296,11059031,-795,0,1698080101,13024.332325049989,93.64268679000088,54383.09343192001 2023-10-23,16:55:03.000,296,11058872,-795,0,1698080102,13024.399688149999,93.61449027000344,54382.92574104001 2023-10-23,16:55:04.000,296,11059043,-795,0,1698080103,13024.47378755999,93.7202272200011,54383.19125160001 2023-10-23,16:55:05.000,296,11058849,-795,0,1698080104,13024.460314939999,93.6215394000028,54383.0165736 2023-10-23,16:55:06.000,296,11058717,-795,0,1698080105,13024.47378755999,93.60744114000408,54383.17727736 2023-10-23,16:55:07.000,296,11058974,-795,0,1698080106,13024.399688149999,93.61449027000344,54382.87683120001 2023-10-23,16:55:08.000,296,11059074,-795,0,1698080107,13024.53441434999,93.80481678000069,54382.84888272 2023-10-23,16:55:09.000,296,11059105,-795,0,1698080108,13024.440106009999,93.74137460999918,54383.12138040001 2023-10-23,16:55:10.000,296,11058908,-795,0,1698080109,13024.53441434999,93.72727635000047,54383.17029024001 2023-10-23,16:55:11.000,296,11058964,-795,0,1698080110,13024.64219531,93.81186591000005,54383.219200080006 2023-10-23,16:55:12.000,296,11059189,-795,0,1698080111,13024.648931619995,93.80481678000069,54382.93971528 2023-10-23,16:55:13.000,296,11058978,-795,0,1698080112,13024.55462327999,93.73432547999982,54383.00259936001 2023-10-23,16:55:14.000,296,11059093,-795,0,1698080113,13024.59504113999,93.69203070000367,54383.11439328 2023-10-23,16:55:15.000,296,11058949,-795,0,1698080114,13024.460314939999,93.7554728699979,54383.06548344 2023-10-23,16:55:16.000,296,11059115,-795,0,1698080115,13024.588304829995,93.82596416999877,54382.89779256 2023-10-23,16:55:17.000,296,11058948,-795,0,1698080116,13024.5007328,93.88940634000028,54382.8418956 2023-10-23,16:55:18.000,296,11058986,-795,0,1698080117,13024.45357862999,93.88940634000028,54382.85586984001 2023-10-23,16:55:19.000,296,11058860,-795,0,1698080118,13024.51420541999,93.81186591000005,54383.11439328 2023-10-23,16:55:20.000,296,11059069,-795,0,1698080119,13024.487260179994,93.85416069000348,54383.17029024001 2023-10-23,16:55:21.000,296,11059163,-795,0,1698080120,13024.49399648999,93.81891503999941,54383.02356072001 2023-10-23,16:55:22.000,296,11059083,-795,0,1698080121,13024.49399648999,93.88235721000092,54382.96067664 2023-10-23,16:55:23.000,296,11058801,-795,0,1698080122,13024.547886969995,93.81186591000005,54382.65324336 2023-10-23,16:55:24.000,296,11058930,-795,0,1698080123,13024.54115066,93.83301329999813,54382.93971528 2023-10-23,16:55:25.000,296,11059139,-795,0,1698080124,13024.60177745,93.74842373999854,54382.99561224001 2023-10-23,16:55:26.000,296,11059077,-795,0,1698080125,13024.55462327999,93.74137460999918,54382.85586984001 2023-10-23,16:55:27.000,296,11059174,-795,0,1698080126,13024.7028221,93.74842373999854,54383.11439328 2023-10-23,16:55:28.000,296,11059094,-795,0,1698080127,13024.73650364999,93.78366939000261,54383.02356072001 2023-10-23,16:55:29.000,296,11059085,-795,0,1698080128,13024.830811989996,93.79071852000197,54382.99561224001 2023-10-23,16:55:30.000,296,11058797,-795,0,1698080129,13024.86449354,93.7695711300039,54383.05849632 2023-10-23,16:55:31.000,296,11059140,-795,0,1698080130,13024.80386675,93.81891503999941,54383.23317432 2023-10-23,16:55:32.000,296,11059247,-795,0,1698080131,13024.86449354,93.93875025000307,54383.24016144001 2023-10-23,16:55:33.000,296,11059137,-795,0,1698080132,13024.871229849996,93.91055372999836,54383.00259936001 2023-10-23,16:55:34.000,296,11058996,-795,0,1698080133,13024.790394129996,93.99514328999794,54382.96766376 2023-10-23,16:55:35.000,296,11059150,-795,0,1698080134,13024.86449354,93.93170112000371,54383.4707364 2023-10-23,16:55:36.000,296,11058849,-795,0,1698080135,13024.851020919996,93.84006243000476,54383.35894248001 2023-10-23,16:55:37.000,296,11059139,-795,0,1698080136,13024.689349479995,93.91760285999771,54383.17029024001 2023-10-23,16:55:38.000,296,11058955,-795,0,1698080137,13024.958801879991,93.88940634000028,54383.12836752 2023-10-23,16:55:39.000,296,11058778,-795,0,1698080138,13024.80386675,93.85416069000348,54383.33798112001 2023-10-23,16:55:40.000,296,11058998,-795,0,1698080139,13024.73650364999,93.79071852000197,54383.28907128001 2023-10-23,16:55:41.000,296,11059143,-795,0,1698080140,13024.71629471999,93.95284851000179,54383.25413568 2023-10-23,16:55:42.000,296,11059116,-795,0,1698080141,13024.72303103,93.78366939000261,54383.10740616 2023-10-23,16:55:43.000,296,11059051,-795,0,1698080142,13024.7028221,93.84006243000476,54383.03753496 2023-10-23,16:55:44.000,296,11059188,-795,0,1698080143,13024.66240424,93.60744114000408,54383.0864448 2023-10-23,16:55:45.000,296,11058851,-795,0,1698080144,13024.64219531,93.91055372999836,54382.96766376 2023-10-23,16:55:46.000,296,11059008,-795,0,1698080145,13024.66240424,93.76252200000454,54383.156316 2023-10-23,16:55:47.000,296,11058979,-635,0,1698080146,13024.689349479995,93.77662026000326,54382.99561224001 2023-10-23,16:55:48.000,296,11059134,-795,0,1698080147,13024.588304829995,93.78366939000261,54383.18426448 2023-10-23,16:55:49.000,296,11058967,-795,0,1698080148,13024.49399648999,93.64268679000088,54382.90477968001 2023-10-23,16:55:50.000,296,11059268,-795,0,1698080149,13024.68261317,93.6567850499996,54382.90477968001 2023-10-23,16:55:51.000,296,11058694,-795,0,1698080150,13024.76344889,93.59334287999809,54382.97465088001 2023-10-23,16:55:52.000,296,11059198,-795,0,1698080151,13024.9049114,93.6215394000028,54383.02356072001 2023-10-23,16:55:53.000,296,11058935,-795,0,1698080152,13024.73650364999,93.6215394000028,54383.0864448 2023-10-23,16:55:54.000,296,11059340,-795,0,1698080153,13024.73650364999,93.64973592000024,54383.18426448 2023-10-23,16:55:55.000,296,11059089,-795,0,1698080154,13024.770185199995,93.58629374999873,54383.156316 2023-10-23,16:55:56.000,296,11058948,-795,0,1698080155,13024.75671257999,93.68498157000431,54383.12836752 2023-10-23,16:55:57.000,296,11059081,-795,0,1698080156,13024.76344889,93.48760593000043,54382.89080544 2023-10-23,16:55:58.000,296,11058919,-795,0,1698080157,13024.857757229991,93.68498157000431,54382.9117668 2023-10-23,16:55:59.000,296,11059014,-795,0,1698080158,13024.877966159991,93.59334287999809,54383.33798112001 2023-10-23,16:56:00.000,296,11059487,-795,0,1698080159,13024.86449354,93.30432855000254,54382.89080544 2023-10-23,16:56:01.000,296,11058827,-795,0,1698080160,13024.84428461,93.47350767000171,54383.23317432 2023-10-23,16:56:02.000,296,11059009,-795,0,1698080161,13024.75671257999,93.34662332999869,54383.06548344 2023-10-23,16:56:03.000,296,11059112,-795,0,1698080162,13024.86449354,93.36072159000469,54383.12836752 2023-10-23,16:56:04.000,296,11058912,-795,0,1698080163,13024.61525006999,93.41711462999956,54382.981638000005 2023-10-23,16:56:05.000,296,11058925,-795,0,1698080164,13024.857757229991,93.44531115000427,54383.04452208001 2023-10-23,16:56:06.000,296,11059032,-795,0,1698080165,13024.7028221,93.31842681000126,54383.07945768 2023-10-23,16:56:07.000,296,11059406,-795,0,1698080166,13024.7028221,93.54399897000258,54382.883818320006 2023-10-23,16:56:08.000,296,11059158,-795,0,1698080167,13024.69608578999,93.34662332999869,54382.89779256 2023-10-23,16:56:09.000,296,11058707,-795,0,1698080168,13024.71629471999,93.36777072000405,54383.0165736 2023-10-23,16:56:10.000,296,11059161,-795,0,1698080169,13024.75671257999,93.46645854000235,54383.11439328 2023-10-23,16:56:11.000,296,11059184,-795,0,1698080170,13024.74323996,93.28318116000446,54383.07945768 2023-10-23,16:56:12.000,296,11058957,-795,0,1698080171,13024.67587685999,93.3748198500034,54382.83490848001 2023-10-23,16:56:13.000,296,11058890,-795,0,1698080172,13024.588304829995,93.49465505999979,54383.07247056001 2023-10-23,16:56:14.000,296,11058783,-795,0,1698080173,13024.709558409995,93.48055680000107,54383.10740616 2023-10-23,16:56:15.000,296,11059042,-795,0,1698080174,13024.749976269995,93.41711462999956,54383.05849632 2023-10-23,16:56:16.000,296,11058964,-795,0,1698080175,13024.67587685999,93.28318116000446,54383.23317432 2023-10-23,16:56:17.000,296,11059258,-795,0,1698080176,13024.63545899999,93.29023029000382,54383.17029024001 2023-10-23,16:56:18.000,296,11058992,-795,0,1698080177,13024.877966159991,93.23383725000167,54382.96766376 2023-10-23,16:56:19.000,296,11058874,-795,0,1698080178,13024.55462327999,93.30432855000254,54383.2261872 2023-10-23,16:56:20.000,296,11059029,-795,0,1698080179,13024.770185199995,93.26908289999847,54383.163303119996 2023-10-23,16:56:21.000,296,11059213,-795,0,1698080180,13024.729767339995,93.27613202999783,54382.72311456 2023-10-23,16:56:22.000,296,11059402,-795,0,1698080181,13024.588304829995,93.15629682000144,54382.93971528 2023-10-23,16:56:23.000,296,11058477,-795,0,1698080182,13024.82407568,93.33957419999933,54382.9117668 2023-10-23,16:56:24.000,296,11058539,-795,0,1698080183,13024.945329260001,93.17039508000016,54383.00958648 2023-10-23,16:56:25.000,296,11058944,-795,0,1698080184,13024.69608578999,93.2126898600036,54382.813947120005 2023-10-23,16:56:26.000,296,11058853,-795,0,1698080185,13024.74323996,93.13514943000337,54382.99561224001 2023-10-23,16:56:27.000,296,11059033,-795,0,1698080186,13024.689349479995,93.13514943000337,54383.163303119996 2023-10-23,16:56:28.000,296,11059053,-795,0,1698080187,13024.871229849996,93.2126898600036,54383.0165736 2023-10-23,16:56:29.000,296,11059149,-795,0,1698080188,13024.709558409995,93.24088638000103,54382.862856960004 2023-10-23,16:56:30.000,296,11059047,-795,0,1698080189,13024.72303103,93.14219856000273,54383.14234176001 2023-10-23,16:56:31.000,296,11059001,-795,0,1698080190,13024.729767339995,93.22678812000231,54383.21221296001 2023-10-23,16:56:32.000,296,11059143,-795,0,1698080191,13024.53441434999,93.19859160000487,54382.883818320006 2023-10-23,16:56:33.000,296,11059076,-795,0,1698080192,13024.67587685999,93.23383725000167,54382.716127440006 2023-10-23,16:56:34.000,296,11058887,-795,0,1698080193,13024.49399648999,93.2126898600036,54382.9467024 2023-10-23,16:56:35.000,296,11059036,-795,0,1698080194,13024.66240424,93.33957419999933,54382.85586984001 2023-10-23,16:56:36.000,296,11059030,-795,0,1698080195,13024.65566792999,93.26908289999847,54383.04452208001 2023-10-23,16:56:37.000,296,11058965,-795,0,1698080196,13024.43336969999,93.21973899000295,54382.92574104001 2023-10-23,16:56:38.000,296,11059245,-795,0,1698080197,13024.332325049989,93.17039508000016,54382.765037280005 2023-10-23,16:56:39.000,296,11059072,-795,0,1698080198,13024.58156852,93.1633459500008,54383.02356072001 2023-10-23,16:56:40.000,296,11058637,-795,0,1698080199,13024.54115066,93.30432855000254,54382.93971528 2023-10-23,16:56:41.000,296,11059126,-795,0,1698080200,13024.467051249994,93.26908289999847,54382.99561224001 2023-10-23,16:56:42.000,296,11059016,-795,0,1698080201,13024.51420541999,93.2126898600036,54382.86984408 2023-10-23,16:56:43.000,296,11059058,-795,0,1698080202,13024.467051249994,93.21973899000295,54383.04452208001 2023-10-23,16:56:44.000,296,11058927,-795,0,1698080203,13024.487260179994,93.36072159000469,54382.84888272 2023-10-23,16:56:45.000,296,11059008,-795,0,1698080204,13024.63545899999,93.22678812000231,54383.030547840004 2023-10-23,16:56:46.000,296,11058949,-795,0,1698080205,13024.608513759995,93.13514943000337,54383.156316 2023-10-23,16:56:47.000,296,11058986,-795,0,1698080206,13024.588304829995,93.25498463999975,54383.317019760005 2023-10-23,16:56:48.000,296,11059167,-795,0,1698080207,13024.69608578999,93.19154246999824,54383.14234176001 2023-10-23,16:56:49.000,296,11058816,-795,0,1698080208,13024.709558409995,93.31842681000126,54383.02356072001 2023-10-23,16:56:50.000,296,11058834,-795,0,1698080209,13024.69608578999,93.10695290999865,54382.9117668 2023-10-23,16:56:51.000,296,11058756,-795,0,1698080210,13024.527678039994,93.39596724000148,54382.77901152 2023-10-23,16:56:52.000,296,11058869,-795,0,1698080211,13024.65566792999,93.24088638000103,54383.149328880005 2023-10-23,16:56:53.000,296,11058787,-795,0,1698080212,13024.63545899999,93.21973899000295,54382.98862512 2023-10-23,16:56:54.000,296,11058395,-795,0,1698080213,13024.709558409995,93.22678812000231,54383.27509704 2023-10-23,16:56:55.000,296,11058716,-795,0,1698080214,13024.61525006999,93.55104810000194,54383.07247056001 2023-10-23,16:56:56.000,296,11058563,-795,0,1698080215,13024.71629471999,93.45236028000363,54383.07945768 2023-10-23,16:56:57.000,296,11058844,-795,0,1698080216,13024.66240424,93.42416375999892,54382.9117668 2023-10-23,16:56:58.000,296,11059109,-795,0,1698080217,13024.527678039994,93.38186898000276,54383.13535464 2023-10-23,16:56:59.000,296,11058945,-795,0,1698080218,13024.61525006999,93.28318116000446,54383.06548344 2023-10-23,16:57:00.000,296,11059104,-795,0,1698080219,13024.58156852,93.38186898000276,54383.07247056001 2023-10-23,16:57:01.000,296,11058771,-795,0,1698080220,13024.47378755999,93.47350767000171,54382.85586984001 2023-10-23,16:57:02.000,296,11058889,-795,0,1698080221,13024.55462327999,93.58629374999873,54383.051509200006 2023-10-23,16:57:03.000,296,11058995,-795,0,1698080222,13024.487260179994,93.32547594000062,54383.17727736 2023-10-23,16:57:04.000,296,11058963,-795,0,1698080223,13024.53441434999,93.39596724000148,54383.2261872 2023-10-23,16:57:05.000,296,11059000,-795,0,1698080224,13024.61525006999,93.51580244999786,54383.09343192001 2023-10-23,16:57:06.000,296,11058900,-795,0,1698080225,13024.426633389994,93.26908289999847,54383.05849632 2023-10-23,16:57:07.000,296,11058853,-715,0,1698080226,13024.406424459994,93.28318116000446,54383.163303119996 2023-10-23,16:57:08.000,296,11058971,-795,0,1698080227,13024.45357862999,93.3748198500034,54382.89080544 2023-10-23,16:57:09.000,296,11058919,-795,0,1698080228,13024.366006599994,93.29023029000382,54383.00958648 2023-10-23,16:57:10.000,296,11059267,-795,0,1698080229,13024.48052387,93.55104810000194,54382.8418956 2023-10-23,16:57:11.000,296,11058603,-795,0,1698080230,13024.63545899999,93.32547594000062,54382.862856960004 2023-10-23,16:57:12.000,296,11058932,-795,0,1698080231,13024.68261317,93.24088638000103,54383.14234176001 2023-10-23,16:57:13.000,296,11059100,-795,0,1698080232,13024.507469109994,93.2126898600036,54382.99561224001 2023-10-23,16:57:14.000,296,11058857,-795,0,1698080233,13024.440106009999,93.14219856000273,54383.02356072001 2023-10-23,16:57:15.000,296,11059004,-795,0,1698080234,13024.53441434999,93.31842681000126,54382.91875392 2023-10-23,16:57:16.000,296,11059130,-795,0,1698080235,13024.64219531,93.08580552000058,54382.91875392 2023-10-23,16:57:17.000,296,11058892,-795,0,1698080236,13024.41316076999,92.9518720499982,54382.77901152 2023-10-23,16:57:18.000,296,11058874,-795,0,1698080237,13024.55462327999,92.84613510000054,54382.883818320006 2023-10-23,16:57:19.000,296,11058932,-795,0,1698080238,13024.63545899999,93.20564073000423,54382.96067664 2023-10-23,16:57:20.000,296,11059218,-795,0,1698080239,13024.527678039994,93.05055987000378,54382.883818320006 2023-10-23,16:57:21.000,296,11058917,-795,0,1698080240,13024.56135959,93.05055987000378,54383.23317432 2023-10-23,16:57:22.000,296,11059337,-795,0,1698080241,13024.669140549995,93.02236334999907,54383.100419040005 2023-10-23,16:57:23.000,296,11058487,-795,0,1698080242,13024.56135959,92.98711770000227,54382.93971528 2023-10-23,16:57:24.000,296,11059657,-795,0,1698080243,13024.419897079999,93.24088638000103,54383.030547840004 2023-10-23,16:57:25.000,296,11058847,-795,0,1698080244,13024.056136339997,93.36072159000469,54382.92574104001 2023-10-23,16:57:26.000,296,11058832,-795,0,1698080245,13024.352533979989,93.14924769000208,54382.82093424 2023-10-23,16:57:27.000,296,11059042,-795,0,1698080246,13024.197598849998,92.8179385800031,54382.78599864001 2023-10-23,16:57:28.000,296,11059018,-795,0,1698080247,13024.318852429999,93.18449333999888,54382.7021532 2023-10-23,16:57:29.000,296,11059142,-795,0,1698080248,13024.211071469988,93.18449333999888,54382.85586984001 2023-10-23,16:57:30.000,296,11058856,-795,0,1698080249,13024.177389919998,93.05760900000314,54382.82792136001 2023-10-23,16:57:31.000,296,11059004,-795,0,1698080250,13024.244753019993,93.05760900000314,54383.09343192001 2023-10-23,16:57:32.000,296,11058912,-795,0,1698080251,13024.170653609988,92.8179385800031,54382.83490848001 2023-10-23,16:57:33.000,296,11059100,-795,0,1698080252,13024.238016709998,93.00826509000035,54382.82093424 2023-10-23,16:57:34.000,296,11058911,-795,0,1698080253,13024.305379809994,93.17744420999952,54382.68119184 2023-10-23,16:57:35.000,296,11059355,-795,0,1698080254,13024.110026820003,92.98006857000291,54382.716127440006 2023-10-23,16:57:36.000,296,11059434,-795,0,1698080255,13024.217807779998,93.24793551000039,54382.89080544 2023-10-23,16:57:37.000,296,11059187,-795,0,1698080256,13024.278434569998,92.99416683000163,54382.78599864001 2023-10-23,16:57:38.000,296,11058985,-795,0,1698080257,13024.43336969999,92.86728248999862,54382.83490848001 2023-10-23,16:57:39.000,296,11058966,-795,0,1698080258,13024.419897079999,92.78269292999903,54382.95368952001 2023-10-23,16:57:40.000,296,11058745,-795,0,1698080259,13024.446842319994,92.81088945000374,54382.73708880001 2023-10-23,16:57:41.000,296,11059080,-795,0,1698080260,13024.55462327999,92.84613510000054,54382.862856960004 2023-10-23,16:57:42.000,296,11059210,-795,0,1698080261,13024.467051249994,92.83203684000182,54382.79997288 2023-10-23,16:57:43.000,296,11058981,-795,0,1698080262,13024.426633389994,92.74039815000287,54383.17727736 2023-10-23,16:57:44.000,296,11059172,-795,0,1698080263,13024.608513759995,92.55007163999835,54382.75106304 2023-10-23,16:57:45.000,296,11058957,-795,0,1698080264,13024.419897079999,92.7544964100016,54383.10740616 2023-10-23,16:57:46.000,296,11058893,-795,0,1698080265,13024.460314939999,92.71220162999816,54383.03753496 2023-10-23,16:57:47.000,296,11058934,-795,0,1698080266,13024.386215529994,92.71220162999816,54382.89080544 2023-10-23,16:57:48.000,296,11059077,-795,0,1698080267,13024.339061359999,92.72629989000416,54382.813947120005 2023-10-23,16:57:49.000,296,11058933,-795,0,1698080268,13024.440106009999,92.68400511000073,54382.883818320006 2023-10-23,16:57:50.000,296,11058751,-795,0,1698080269,13024.298643499998,92.84613510000054,54382.82093424 2023-10-23,16:57:51.000,296,11059001,-795,0,1698080270,13024.285170879994,92.74744728000223,54382.75106304 2023-10-23,16:57:52.000,296,11058774,-795,0,1698080271,13024.197598849998,92.74039815000287,54382.932728160005 2023-10-23,16:57:53.000,296,11059026,-795,0,1698080272,13024.157180989998,92.68400511000073,54382.67420472 2023-10-23,16:57:54.000,296,11059046,-795,0,1698080273,13024.197598849998,92.84613510000054,54382.7720244 2023-10-23,16:57:55.000,296,11058707,-795,0,1698080274,13024.130235750003,92.98006857000291,54382.91875392 2023-10-23,16:57:56.000,296,11059206,-795,0,1698080275,13023.955091689997,92.77564379999967,54382.96766376 2023-10-23,16:57:57.000,296,11059250,-795,0,1698080276,13023.975300619997,92.86023335999926,54382.73010168 2023-10-23,16:57:58.000,296,11058778,-795,0,1698080277,13023.975300619997,92.55712076999771,54382.58337216 2023-10-23,16:57:59.000,296,11058572,-795,0,1698080278,13024.022454789992,92.76154554000095,54382.716127440006 2023-10-23,16:58:00.000,296,11058910,-795,0,1698080279,13023.982036929992,92.8179385800031,54382.99561224001 2023-10-23,16:58:01.000,296,11059090,-795,0,1698080280,13023.961827999992,92.55007163999835,54382.54144944001 2023-10-23,16:58:02.000,296,11058994,-795,0,1698080281,13023.793420249996,92.66285772000265,54382.56939792001 2023-10-23,16:58:03.000,296,11058893,-795,0,1698080282,13024.035927409997,92.61351380999986,54382.67420472 2023-10-23,16:58:04.000,296,11059188,-795,0,1698080283,13023.948355380002,92.5077768600022,54382.62529488 2023-10-23,16:58:05.000,296,11058870,-795,0,1698080284,13023.961827999992,92.76154554000095,54382.60433352 2023-10-23,16:58:06.000,296,11058655,-795,0,1698080285,13023.907937520002,92.67695598000137,54382.380745680006 2023-10-23,16:58:07.000,296,11058600,-795,0,1698080286,13023.854047039997,92.36679426000046,54382.43664264 2023-10-23,16:58:08.000,296,11058674,-795,0,1698080287,13023.894464899997,92.45138382000005,54382.56939792001 2023-10-23,16:58:09.000,296,11058786,-795,0,1698080288,13024.150444679988,92.31040121999831,54382.67420472 2023-10-23,16:58:10.000,296,11058863,-795,0,1698080289,13024.197598849998,92.17646775000321,54382.70914032001 2023-10-23,16:58:11.000,296,11059003,-795,0,1698080290,13024.157180989998,92.54302250999899,54382.56939792001 2023-10-23,16:58:12.000,296,11058833,-795,0,1698080291,13024.116763129998,92.57826816000306,54382.41568128 2023-10-23,16:58:13.000,296,11058710,-795,0,1698080292,13023.907937520002,92.43728556000133,54382.50651384 2023-10-23,16:58:14.000,296,11059178,-795,0,1698080293,13024.008982170002,92.62761206999858,54382.73010168 2023-10-23,16:58:15.000,296,11058933,-795,0,1698080294,13023.921410139992,92.47958034000476,54382.98862512 2023-10-23,16:58:16.000,296,11059171,-795,0,1698080295,13023.854047039997,92.41613817000325,54382.80696000001 2023-10-23,16:58:17.000,296,11059237,-795,0,1698080296,13023.833838109997,92.3597451300011,54382.77901152 2023-10-23,16:58:18.000,296,11058943,-795,0,1698080297,13024.035927409997,92.49367860000348,54382.695166080004 2023-10-23,16:58:19.000,296,11058889,-795,0,1698080298,13024.116763129998,92.72629989000416,54382.90477968001 2023-10-23,16:58:20.000,296,11059232,-795,0,1698080299,13024.251489329989,92.45138382000005,54382.9467024 2023-10-23,16:58:21.000,296,11059057,-795,0,1698080300,13023.968564310002,92.26810644000216,54382.813947120005 2023-10-23,16:58:22.000,296,11059175,-795,0,1698080301,13023.786683940001,92.36679426000046,54382.74407592 2023-10-23,16:58:23.000,296,11058852,-795,0,1698080302,13023.800156559992,92.25400818000344,54382.716127440006 2023-10-23,16:58:24.000,296,11059291,-795,0,1698080303,13023.901201209992,92.47253120999812,54382.83490848001 2023-10-23,16:58:25.000,296,11058903,-795,0,1698080304,13023.840574419992,92.46548207999876,54382.932728160005 2023-10-23,16:58:26.000,296,11059053,-795,0,1698080305,13023.753002389996,92.56416990000434,54382.646256240005 2023-10-23,16:58:27.000,296,11059273,-795,0,1698080306,13023.726057150001,92.62056293999922,54382.87683120001 2023-10-23,16:58:28.000,296,11058844,-795,0,1698080307,13023.732793459996,92.38794164999854,54382.49253960001 2023-10-23,16:58:29.000,296,11059423,-795,0,1698080308,13023.658694049991,92.55712076999771,54382.54144944001 2023-10-23,16:58:30.000,296,11058505,-795,0,1698080309,13023.52396785,92.30335208999895,54382.55542368 2023-10-23,16:58:31.000,296,11059040,-795,0,1698080310,13023.887728590002,92.55007163999835,54382.716127440006 2023-10-23,16:58:32.000,296,11059199,-795,0,1698080311,13023.847310730001,92.5077768600022,54382.60433352 2023-10-23,16:58:33.000,296,11059221,-795,0,1698080312,13023.773211319996,92.68400511000073,54382.55542368 2023-10-23,16:58:34.000,296,11059138,-795,0,1698080313,13023.732793459996,92.64875946000393,54382.74407592 2023-10-23,16:58:35.000,296,11058748,-795,0,1698080314,13023.712584529996,92.74744728000223,54382.37375856001 2023-10-23,16:58:36.000,296,11058892,-795,0,1698080315,13023.651957739996,92.47958034000476,54382.56939792001 2023-10-23,16:58:37.000,296,11058942,-795,0,1698080316,13023.699111909991,92.5712190300037,54382.40869416 2023-10-23,16:58:38.000,296,11058965,-795,0,1698080317,13024.163917299993,92.36679426000046,54382.20606768001 2023-10-23,16:58:39.000,296,11059124,-795,0,1698080318,13023.880992279992,92.61351380999986,54382.3877328 2023-10-23,16:58:40.000,296,11059058,-795,0,1698080319,13023.921410139992,92.44433469000069,54382.73708880001 2023-10-23,16:58:41.000,296,11058910,-795,0,1698080320,13023.928146450002,92.51482599000155,54382.36677144 2023-10-23,16:58:42.000,296,11059094,-795,0,1698080321,13023.928146450002,92.6064646800005,54382.50651384 2023-10-23,16:58:43.000,296,11058392,-795,0,1698080322,13023.699111909991,92.49367860000348,54382.82792136001 2023-10-23,16:58:44.000,296,11059039,-795,0,1698080323,13023.880992279992,92.45138382000005,54382.59035928001 2023-10-23,16:58:45.000,296,11058987,-795,0,1698080324,13023.739529769991,92.66285772000265,54382.7021532 2023-10-23,16:58:46.000,296,11059014,-795,0,1698080325,13023.854047039997,92.55007163999835,54382.49952672001 2023-10-23,16:58:47.000,296,11058649,-795,0,1698080326,13023.699111909991,92.55712076999771,54382.90477968001 2023-10-23,16:58:48.000,296,11059164,-795,0,1698080327,13023.692375599996,92.62761206999858,54382.82093424 2023-10-23,16:58:49.000,296,11059401,-795,0,1698080328,13023.56438571,92.47253120999812,54382.70914032001 2023-10-23,16:58:50.000,296,11058897,-795,0,1698080329,13023.550913089995,92.41613817000325,54382.52048808001 2023-10-23,16:58:51.000,296,11059064,-795,0,1698080330,13023.60480357,92.45138382000005,54382.54144944001 2023-10-23,16:58:52.000,296,11059241,-795,0,1698080331,13023.530704159995,92.55007163999835,54382.40869416 2023-10-23,16:58:53.000,296,11058775,-795,0,1698080332,13023.712584529996,92.77564379999967,54382.45061688001 2023-10-23,16:58:54.000,296,11058930,-795,0,1698080333,13023.30166962,92.35269600000174,54382.58337216 2023-10-23,16:58:55.000,296,11059183,-795,0,1698080334,13023.53744046999,92.41613817000325,54382.695166080004 2023-10-23,16:58:56.000,296,11058985,-795,0,1698080335,13023.49702260999,92.66990685000201,54382.46459112 2023-10-23,16:58:57.000,296,11058810,-795,0,1698080336,13023.470077369995,92.42318730000261,54382.310874480005 2023-10-23,16:58:58.000,296,11059039,-795,0,1698080337,13023.678902979991,92.38794164999854,54382.527475200004 2023-10-23,16:58:59.000,296,11059160,-795,0,1698080338,13023.840574419992,92.38089251999918,54382.7021532 2023-10-23,16:59:00.000,296,11059150,-795,0,1698080339,13023.61827618999,92.47958034000476,54382.47157824001 2023-10-23,16:59:01.000,296,11059161,-795,0,1698080340,13023.705848220001,92.14122209999914,54382.55542368 2023-10-23,16:59:02.000,296,11058488,-795,0,1698080341,13023.611539879996,92.61351380999986,54382.632282 2023-10-23,16:59:03.000,296,11059244,-795,0,1698080342,13023.712584529996,92.59941555000114,54382.646256240005 2023-10-23,16:59:04.000,296,11058852,-795,0,1698080343,13023.51723153999,92.63466119999794,54382.68817896001 2023-10-23,16:59:05.000,296,11058993,-795,0,1698080344,13023.651957739996,92.36679426000046,54382.82792136001 2023-10-23,16:59:06.000,296,11059401,-795,0,1698080345,13023.746266080001,92.52892425000027,54382.66023048001 2023-10-23,16:59:07.000,296,11059636,-795,0,1698080346,13023.739529769991,92.3244994800043,54382.429655520005 2023-10-23,16:59:08.000,296,11058931,-795,0,1698080347,13023.726057150001,92.55007163999835,54382.7021532 2023-10-23,16:59:09.000,296,11058909,-795,0,1698080348,13023.786683940001,92.19056601000193,54382.61830776001 2023-10-23,16:59:10.000,296,11059026,-795,0,1698080349,13023.61827618999,92.24695905000408,54382.79298576 2023-10-23,16:59:11.000,296,11059018,-795,0,1698080350,13023.57785832999,92.21171340000001,54382.42266840001 2023-10-23,16:59:12.000,296,11058990,-795,0,1698080351,13023.56438571,92.56416990000434,54382.53446232 2023-10-23,16:59:13.000,296,11058748,-795,0,1698080352,13023.530704159995,92.42318730000261,54382.34581008 2023-10-23,16:59:14.000,296,11059040,-795,0,1698080353,13023.510495229995,92.37384338999982,54382.49952672001 2023-10-23,16:59:15.000,296,11059146,-795,0,1698080354,13023.530704159995,92.4584329499994,54382.27593888 2023-10-23,16:59:16.000,296,11058693,-795,0,1698080355,13023.490286299995,92.4584329499994,54382.23401616001 2023-10-23,16:59:17.000,296,11059154,-795,0,1698080356,13023.50375892,92.42318730000261,54382.18510632001 2023-10-23,16:59:18.000,296,11058469,-795,0,1698080357,13023.48354999,92.34564687000238,54382.35279720001 2023-10-23,16:59:19.000,296,11058560,-795,0,1698080358,13023.45660474999,92.20466427000065,54382.39471992 2023-10-23,16:59:20.000,296,11059144,-795,0,1698080359,13023.530704159995,92.37384338999982,54382.43664264 2023-10-23,16:59:21.000,296,11058926,-795,0,1698080360,13023.38250534,92.20466427000065,54382.457604 2023-10-23,16:59:22.000,296,11058321,-795,0,1698080361,13023.56438571,92.16941862000385,54382.62529488 2023-10-23,16:59:23.000,296,11059204,-795,0,1698080362,13023.429659509995,92.34564687000238,54382.2479904 2023-10-23,16:59:24.000,296,11059032,-795,0,1698080363,13023.54417678,92.23990992000472,54381.926582880005 2023-10-23,16:59:25.000,296,11059046,-795,0,1698080364,13023.470077369995,92.3597451300011,54382.30388736001 2023-10-23,16:59:26.000,296,11058983,-795,0,1698080365,13023.34208748,92.2610573100028,54382.42266840001 2023-10-23,16:59:27.000,296,11058957,-795,0,1698080366,13023.43639581999,92.3949907799979,54382.11523512001 2023-10-23,16:59:28.000,296,11059047,-795,0,1698080367,13023.550913089995,92.5712190300037,54382.60433352 2023-10-23,16:59:29.000,296,11059150,-795,0,1698080368,13023.449868439995,92.19761514000129,54382.58337216 2023-10-23,16:59:30.000,296,11058798,-795,0,1698080369,13023.39597795999,92.2963029599996,54382.457604 2023-10-23,16:59:31.000,296,11058364,-795,0,1698080370,13023.220833899999,92.28925383000023,54382.597346400005 2023-10-23,16:59:32.000,296,11058755,-795,0,1698080371,13023.25451544999,92.26810644000216,54382.40869416 2023-10-23,16:59:33.000,296,11058741,-795,0,1698080372,13023.079371389998,92.13417296999978,54382.67420472 2023-10-23,16:59:34.000,296,11059362,-795,0,1698080373,13023.638485119991,92.33859774000302,54382.42266840001 2023-10-23,16:59:35.000,296,11058986,-795,0,1698080374,13023.31514223999,92.1482712299985,54382.40170704001 2023-10-23,16:59:36.000,296,11058817,-795,0,1698080375,13023.21409758999,92.51482599000155,54382.457604 2023-10-23,16:59:37.000,296,11059088,-795,0,1698080376,13023.389241649995,92.3597451300011,54382.25497752001 2023-10-23,16:59:38.000,296,11059041,-795,0,1698080377,13023.429659509995,92.28220470000088,54382.39471992 2023-10-23,16:59:39.000,296,11058838,-795,0,1698080378,13023.267988069994,92.09187819000363,54382.49253960001 2023-10-23,16:59:40.000,296,11058980,-795,0,1698080379,13023.31514223999,92.3244994800043,54382.16414496001 2023-10-23,16:59:41.000,296,11058832,-795,0,1698080380,13023.200624969999,92.06368166999891,54382.41568128 2023-10-23,16:59:42.000,296,11058864,-795,0,1698080381,13023.32187855,92.18351688000257,54382.53446232 2023-10-23,16:59:43.000,296,11058967,-795,0,1698080382,13023.29493330999,92.4584329499994,54382.40869416 2023-10-23,16:59:44.000,296,11059044,-795,0,1698080383,13023.40271427,92.21876252999937,54382.40170704001 2023-10-23,16:59:45.000,296,11059053,-795,0,1698080384,13023.267988069994,92.2963029599996,54382.43664264 2023-10-23,16:59:46.000,296,11059000,-795,0,1698080385,13023.34208748,92.47253120999812,54382.62529488 2023-10-23,16:59:47.000,296,11059020,-795,0,1698080386,13023.086107699994,92.49367860000348,54382.15715784001 2023-10-23,16:59:48.000,296,11059067,-795,0,1698080387,13023.21409758999,92.2963029599996,54382.46459112 2023-10-23,16:59:49.000,296,11059402,-795,0,1698080388,13023.29493330999,92.40908904000389,54382.527475200004 2023-10-23,16:59:50.000,296,11059041,-795,0,1698080389,13023.328614859995,92.4584329499994,54382.51350096 2023-10-23,16:59:51.000,296,11059213,-795,0,1698080390,13023.23430651999,92.66285772000265,54382.34581008 2023-10-23,16:59:52.000,296,11058848,-795,0,1698080391,13023.31514223999,92.72629989000416,54382.32484872001 2023-10-23,16:59:53.000,296,11058758,-795,0,1698080392,13023.106316629994,92.35269600000174,54382.15017072 2023-10-23,16:59:54.000,296,11058732,-795,0,1698080393,13023.160207109999,92.67695598000137,54382.40869416 2023-10-23,16:59:55.000,296,11058718,-795,0,1698080394,13023.106316629994,92.97301944000355,54382.25497752001 2023-10-23,16:59:56.000,296,11059228,-795,0,1698080395,13023.038953529998,92.86728248999862,54382.40170704001 2023-10-23,16:59:57.000,296,11059064,-795,0,1698080396,13022.971590429988,92.66990685000201,54382.17113208 2023-10-23,16:59:58.000,296,11058665,-795,0,1698080397,13022.971590429988,92.46548207999876,54382.22004192 2023-10-23,16:59:59.000,296,11058864,-795,0,1698080398,13022.924436259993,92.74039815000287,54382.30388736001 2023-10-23,17:00:00.000,296,11058756,-795,0,1698080399,13022.991799359988,92.7051524999988,54382.08029952 2023-10-23,17:00:01.000,296,11058822,-795,0,1698080400,13023.126525559994,92.55712076999771,54382.45061688001 2023-10-23,17:00:02.000,296,11059156,-795,0,1698080401,13023.160207109999,92.52892425000027,54382.42266840001 2023-10-23,17:00:03.000,296,11058913,-795,0,1698080402,13023.025480909993,92.58531729000242,54382.17113208 2023-10-23,17:00:04.000,296,11058911,-795,0,1698080403,13022.890754710003,92.55007163999835,54381.98247984 2023-10-23,17:00:05.000,296,11059314,-795,0,1698080404,13022.998535669998,92.69105424000008,54382.32484872001 2023-10-23,17:00:06.000,296,11059156,-795,0,1698080405,13023.126525559994,92.59236642000178,54382.429655520005 2023-10-23,17:00:07.000,296,11058868,-795,0,1698080406,13022.978326739998,92.59941555000114,54382.35279720001 2023-10-23,17:00:08.000,296,11058906,-795,0,1698080407,13023.045689839993,92.10597645000234,54382.33183584001 2023-10-23,17:00:09.000,296,11059131,-795,0,1698080408,13023.146734489994,92.62761206999858,54382.34581008 2023-10-23,17:00:10.000,296,11058928,-795,0,1698080409,13023.31514223999,92.3244994800043,54382.28292600001 2023-10-23,17:00:11.000,296,11058873,-795,0,1698080410,13023.113052939989,92.64171033000457,54382.06632528001 2023-10-23,17:00:12.000,296,11059043,-795,0,1698080411,13023.187152349994,92.34564687000238,54382.16414496001 2023-10-23,17:00:13.000,296,11058869,-795,0,1698080412,13022.991799359988,92.44433469000069,54382.18510632001 2023-10-23,17:00:14.000,296,11058957,-795,0,1698080413,13023.133261869989,92.38089251999918,54382.32484872001 2023-10-23,17:00:15.000,296,11058848,-795,0,1698080414,13023.153470799989,92.83908597000118,54382.3178616 2023-10-23,17:00:16.000,296,11059134,-795,0,1698080415,13023.072635079989,92.76154554000095,54382.68817896001 2023-10-23,17:00:17.000,296,11059040,-795,0,1698080416,13023.032217219989,92.1130255800017,54382.10126088 2023-10-23,17:00:18.000,296,11058588,-795,0,1698080417,13022.904227329993,92.36679426000046,54382.08029952 2023-10-23,17:00:19.000,296,11059472,-795,0,1698080418,13023.052426149989,92.66285772000265,54382.213054800006 2023-10-23,17:00:20.000,296,11058596,-795,0,1698080419,13023.106316629994,92.3949907799979,54382.26895176 2023-10-23,17:00:21.000,296,11059141,-795,0,1698080420,13023.106316629994,92.38089251999918,54382.30388736001 2023-10-23,17:00:22.000,296,11059035,-795,0,1698080421,13022.796446369997,92.43023643000197,54382.49952672001 2023-10-23,17:00:23.000,296,11058894,-795,0,1698080422,13022.937908879998,92.38794164999854,54382.51350096 2023-10-23,17:00:24.000,296,11058943,-795,0,1698080423,13022.944645189993,92.59941555000114,54382.32484872001 2023-10-23,17:00:25.000,296,11059478,-795,0,1698080424,13022.985063049993,92.52187512000091,54382.22004192 2023-10-23,17:00:26.000,296,11058976,-795,0,1698080425,13022.998535669998,92.62761206999858,54382.3877328 2023-10-23,17:00:27.000,296,11059222,-795,0,1698080426,13023.072635079989,92.52892425000027,54382.2479904 2023-10-23,17:00:28.000,296,11059194,-795,0,1698080427,13022.978326739998,92.69105424000008,54382.44362976 2023-10-23,17:00:29.000,296,11058782,-795,0,1698080428,13023.005271979993,92.43728556000133,54382.34581008 2023-10-23,17:00:30.000,296,11058803,-795,0,1698080429,13022.803182679992,92.63466119999794,54381.98946696001 2023-10-23,17:00:31.000,296,11058427,-795,0,1698080430,13023.018744599998,92.84613510000054,54382.40170704001 2023-10-23,17:00:32.000,296,11058635,-795,0,1698080431,13022.971590429988,92.51482599000155,54382.24100328 2023-10-23,17:00:33.000,296,11058753,-795,0,1698080432,13023.26125176,92.52187512000091,54381.94754424001 2023-10-23,17:00:34.000,296,11058806,-795,0,1698080433,13022.944645189993,92.51482599000155,54382.13619648001 2023-10-23,17:00:35.000,296,11059293,-795,0,1698080434,13023.173679729989,92.59941555000114,54382.23401616001 2023-10-23,17:00:36.000,296,11059075,-795,0,1698080435,13023.146734489994,92.49367860000348,54382.24100328 2023-10-23,17:00:37.000,296,11058987,-795,0,1698080436,13023.018744599998,92.67695598000137,54382.24100328 2023-10-23,17:00:38.000,296,11059037,-795,0,1698080437,13022.904227329993,92.56416990000434,54382.05235104 2023-10-23,17:00:39.000,296,11059367,-795,0,1698080438,13023.207361279994,92.86728248999862,54382.30388736001 2023-10-23,17:00:40.000,296,11059002,-795,0,1698080439,13023.26125176,92.76859467000031,54382.17113208 2023-10-23,17:00:41.000,296,11059024,-795,0,1698080440,13023.059162459998,92.62056293999922,54382.35279720001 2023-10-23,17:00:42.000,296,11059117,-795,0,1698080441,13023.241042829999,92.7192507600048,54382.46459112 2023-10-23,17:00:43.000,296,11059080,-795,0,1698080442,13023.139998179999,92.8531842299999,54382.15715784001 2023-10-23,17:00:44.000,296,11059010,-795,0,1698080443,13023.146734489994,92.71220162999816,54381.96850560001 2023-10-23,17:00:45.000,296,11059571,-795,0,1698080444,13023.119789249999,92.89547901000333,54382.20606768001 2023-10-23,17:00:46.000,296,11058989,-795,0,1698080445,13023.25451544999,92.79679118999775,54382.47157824001 2023-10-23,17:00:47.000,296,11059553,-795,0,1698080446,13023.086107699994,92.45138382000005,54382.18510632001 2023-10-23,17:00:48.000,296,11059062,-795,0,1698080447,13023.241042829999,93.03646160999779,54382.478565360005 2023-10-23,17:00:49.000,296,11059330,-795,0,1698080448,13023.126525559994,93.00121596000099,54382.3178616 2023-10-23,17:00:50.000,296,11058933,-795,0,1698080449,13023.153470799989,92.88842988000397,54382.46459112 2023-10-23,17:00:51.000,296,11058979,-795,0,1698080450,13023.187152349994,93.11400203999801,54382.457604 2023-10-23,17:00:52.000,296,11058558,-795,0,1698080451,13023.21409758999,93.20564073000423,54382.24100328 2023-10-23,17:00:53.000,296,11059625,-795,0,1698080452,13023.079371389998,93.12810030000401,54381.76587912 2023-10-23,17:00:54.000,296,11058794,-795,0,1698080453,13023.032217219989,92.8531842299999,54382.429655520005 2023-10-23,17:00:55.000,296,11058435,-795,0,1698080454,13023.119789249999,93.19154246999824,54382.28292600001 2023-10-23,17:00:56.000,296,11059417,-795,0,1698080455,13023.328614859995,93.03646160999779,54382.51350096 2023-10-23,17:00:57.000,296,11058657,-795,0,1698080456,13023.27472437999,93.24793551000039,54382.28991312 2023-10-23,17:00:58.000,296,11059264,-795,0,1698080457,13023.072635079989,92.93777378999948,54382.213054800006 2023-10-23,17:00:59.000,296,11058831,-795,0,1698080458,13022.910963640003,92.77564379999967,54382.43664264 2023-10-23,17:01:00.000,296,11059157,-795,0,1698080459,13023.21409758999,92.62056293999922,54382.213054800006 2023-10-23,17:01:01.000,296,11059260,-795,0,1698080460,13023.113052939989,92.78974205999839,54382.32484872001 2023-10-23,17:01:02.000,296,11059222,-795,0,1698080461,13023.038953529998,92.99416683000163,54382.2479904 2023-10-23,17:01:03.000,296,11059003,-795,0,1698080462,13022.998535669998,93.14924769000208,54382.213054800006 2023-10-23,17:01:04.000,296,11058924,-795,0,1698080463,13023.328614859995,92.9166264000014,54382.25497752001 2023-10-23,17:01:05.000,296,11058839,-795,0,1698080464,13023.146734489994,92.69105424000008,54382.42266840001 2023-10-23,17:01:06.000,296,11058416,-795,0,1698080465,13023.26125176,92.9166264000014,54382.11523512001 2023-10-23,17:01:07.000,296,11058464,-795,0,1698080466,13023.27472437999,93.12810030000401,54382.597346400005 2023-10-23,17:01:08.000,296,11059050,-795,0,1698080467,13023.41618688999,92.9518720499982,54382.19908056 2023-10-23,17:01:09.000,296,11058388,-795,0,1698080468,13023.31514223999,92.79679118999775,54382.49952672001 2023-10-23,17:01:10.000,296,11058797,-795,0,1698080469,13023.032217219989,93.01531421999971,54381.709982160006 2023-10-23,17:01:11.000,296,11059070,-795,0,1698080470,13023.308405929994,92.59941555000114,54382.457604 2023-10-23,17:01:12.000,296,11058959,-795,0,1698080471,13023.267988069994,92.9659703100042,54382.30388736001 2023-10-23,17:01:13.000,296,11058864,-795,0,1698080472,13023.200624969999,92.74039815000287,54382.35279720001 2023-10-23,17:01:14.000,296,11059425,-795,0,1698080473,13023.025480909993,92.92367553000076,54382.310874480005 2023-10-23,17:01:15.000,296,11059045,-795,0,1698080474,13023.052426149989,92.7544964100016,54382.49253960001 2023-10-23,17:01:16.000,296,11058939,-795,0,1698080475,13023.241042829999,92.84613510000054,54382.29690024 2023-10-23,17:01:17.000,296,11058751,-795,0,1698080476,13023.133261869989,92.73334902000352,54382.27593888 2023-10-23,17:01:18.000,296,11059121,-795,0,1698080477,13023.21409758999,93.12810030000401,54382.42266840001 2023-10-23,17:01:19.000,296,11059126,-795,0,1698080478,13022.971590429988,92.88842988000397,54382.44362976 2023-10-23,17:01:20.000,296,11058722,-795,0,1698080479,13022.991799359988,93.00121596000099,54382.3877328 2023-10-23,17:01:21.000,296,11059371,-795,0,1698080480,13023.133261869989,92.76154554000095,54382.597346400005 2023-10-23,17:01:22.000,296,11059323,-795,0,1698080481,13023.21409758999,93.08580552000058,54382.29690024 2023-10-23,17:01:23.000,296,11059105,-795,0,1698080482,13022.863809469993,93.05055987000378,54382.30388736001 2023-10-23,17:01:24.000,296,11058974,-795,0,1698080483,13023.106316629994,93.12810030000401,54382.0733124 2023-10-23,17:01:25.000,296,11058921,-795,0,1698080484,13022.998535669998,93.05760900000314,54382.457604 2023-10-23,17:01:26.000,296,11058929,-795,0,1698080485,13023.038953529998,93.0646581300025,54382.40170704001 2023-10-23,17:01:27.000,296,11058753,-795,0,1698080486,13023.086107699994,92.9166264000014,54382.59035928001 2023-10-23,17:01:28.000,296,11058713,-795,0,1698080487,13023.025480909993,93.20564073000423,54382.16414496001 2023-10-23,17:01:29.000,296,11059323,-795,0,1698080488,13023.31514223999,93.03646160999779,54382.16414496001 2023-10-23,17:01:30.000,296,11059099,-795,0,1698080489,13023.19388865999,93.05055987000378,54382.55542368 2023-10-23,17:01:31.000,296,11059237,-795,0,1698080490,13022.971590429988,93.18449333999888,54382.47157824001 2023-10-23,17:01:32.000,296,11058949,-795,0,1698080491,13023.241042829999,93.01531421999971,54382.47157824001 2023-10-23,17:01:33.000,296,11059288,-795,0,1698080492,13023.166943419994,93.02236334999907,54382.3178616 2023-10-23,17:01:34.000,296,11059238,-795,0,1698080493,13023.34208748,92.89547901000333,54382.43664264 2023-10-23,17:01:35.000,296,11058956,-795,0,1698080494,13023.180416039999,92.98711770000227,54382.68119184 2023-10-23,17:01:36.000,296,11059056,-795,0,1698080495,13023.126525559994,92.9518720499982,54382.12920936 2023-10-23,17:01:37.000,296,11058917,-795,0,1698080496,13023.200624969999,92.90957727000205,54382.40170704001 2023-10-23,17:01:38.000,296,11059006,-795,0,1698080497,13023.267988069994,93.14924769000208,54382.24100328 2023-10-23,17:01:39.000,296,11059014,-795,0,1698080498,13023.267988069994,93.09285464999994,54382.50651384 2023-10-23,17:01:40.000,296,11058682,-795,0,1698080499,13023.32187855,92.90957727000205,54382.42266840001 2023-10-23,17:01:41.000,296,11058738,-795,0,1698080500,13023.106316629994,93.04351074000442,54382.429655520005 2023-10-23,17:01:42.000,296,11058859,-795,0,1698080501,13023.200624969999,92.74039815000287,54382.2479904 2023-10-23,17:01:43.000,296,11058836,-795,0,1698080502,13023.092844009989,92.95892118000484,54382.12222224 2023-10-23,17:01:44.000,296,11058875,-795,0,1698080503,13023.025480909993,92.69810336999944,54382.7021532 2023-10-23,17:01:45.000,296,11059237,-795,0,1698080504,13023.133261869989,93.05760900000314,54382.73708880001 2023-10-23,17:01:46.000,296,11058447,-795,0,1698080505,13023.160207109999,92.67695598000137,54382.632282 2023-10-23,17:01:47.000,296,11059031,-795,0,1698080506,13023.005271979993,92.9659703100042,54382.23401616001 2023-10-23,17:01:48.000,296,11058841,-795,0,1698080507,13022.991799359988,92.88138075000461,54382.478565360005 2023-10-23,17:01:49.000,296,11058915,-795,0,1698080508,13023.092844009989,93.08580552000058,54382.457604 2023-10-23,17:01:50.000,296,11058616,-795,0,1698080509,13023.012008289988,92.79679118999775,54382.35279720001 2023-10-23,17:01:51.000,296,11059083,-795,0,1698080510,13022.904227329993,93.13514943000337,54382.40170704001 2023-10-23,17:01:52.000,296,11058695,-795,0,1698080511,13022.789710060002,93.00121596000099,54382.25497752001 2023-10-23,17:01:53.000,296,11059133,-795,0,1698080512,13023.005271979993,92.88842988000397,54382.25497752001 2023-10-23,17:01:54.000,296,11059118,-795,0,1698080513,13022.796446369997,93.13514943000337,54382.380745680006 2023-10-23,17:01:55.000,296,11059040,-795,0,1698080514,13022.904227329993,92.83203684000182,54382.54144944001 2023-10-23,17:01:56.000,296,11059189,-795,0,1698080515,13023.065898769994,92.86023335999926,54382.61132064 2023-10-23,17:01:57.000,296,11058618,-795,0,1698080516,13022.924436259993,93.2126898600036,54382.24100328 2023-10-23,17:01:58.000,296,11059179,-795,0,1698080517,13022.870545780002,93.3113776800019,54382.429655520005 2023-10-23,17:01:59.000,296,11058600,-795,0,1698080518,13022.776237439997,92.79679118999775,54382.54144944001 2023-10-23,17:02:00.000,296,11058954,-795,0,1698080519,13023.126525559994,93.05760900000314,54382.53446232 2023-10-23,17:02:01.000,296,11058523,-795,0,1698080520,13023.389241649995,93.10695290999865,54382.37375856001 2023-10-23,17:02:02.000,296,11059038,-795,0,1698080521,13023.059162459998,93.00826509000035,54382.48555248 2023-10-23,17:02:03.000,296,11058952,-795,0,1698080522,13022.910963640003,93.00121596000099,54382.310874480005 2023-10-23,17:02:04.000,296,11058823,-795,0,1698080523,13022.971590429988,92.8531842299999,54382.17113208 2023-10-23,17:02:05.000,296,11058949,-795,0,1698080524,13023.099580319998,93.13514943000337,54382.20606768001 2023-10-23,17:02:06.000,296,11058401,-795,0,1698080525,13023.005271979993,93.05760900000314,54382.024402560004 2023-10-23,17:02:07.000,296,11058781,-795,0,1698080526,13022.884018399993,92.74039815000287,54382.08029952 2023-10-23,17:02:08.000,296,11059206,-795,0,1698080527,13022.971590429988,92.89547901000333,54382.359784320004 2023-10-23,17:02:09.000,296,11058762,-795,0,1698080528,13023.166943419994,93.1633459500008,54382.70914032001 2023-10-23,17:02:10.000,296,11059127,-795,0,1698080529,13023.092844009989,92.88138075000461,54382.3877328 2023-10-23,17:02:11.000,296,11059003,-795,0,1698080530,13023.018744599998,92.97301944000355,54382.46459112 2023-10-23,17:02:12.000,296,11059181,-795,0,1698080531,13022.978326739998,93.05055987000378,54382.192093440004 2023-10-23,17:02:13.000,296,11058830,-795,0,1698080532,13022.884018399993,92.90957727000205,54382.25497752001 2023-10-23,17:02:14.000,296,11058658,-795,0,1698080533,13022.749292200002,93.07170726000186,54382.40869416 2023-10-23,17:02:15.000,296,11058537,-795,0,1698080534,13022.890754710003,92.99416683000163,54382.48555248 2023-10-23,17:02:16.000,296,11058485,-795,0,1698080535,13022.964854119993,93.14924769000208,54382.359784320004 2023-10-23,17:02:17.000,296,11058760,-795,0,1698080536,13022.742555889992,93.09285464999994,54382.3877328 2023-10-23,17:02:18.000,296,11058814,-795,0,1698080537,13022.863809469993,92.90957727000205,54382.18510632001 2023-10-23,17:02:19.000,296,11058937,-795,0,1698080538,13022.688665410002,93.08580552000058,54382.18510632001 2023-10-23,17:02:20.000,296,11058889,-795,0,1698080539,13022.830127920002,92.9659703100042,54382.213054800006 2023-10-23,17:02:21.000,296,11058984,-795,0,1698080540,13022.816655299997,92.77564379999967,54382.2479904 2023-10-23,17:02:22.000,296,11058913,-795,0,1698080541,13022.816655299997,92.9659703100042,54382.20606768001 2023-10-23,17:02:23.000,296,11059054,-795,0,1698080542,13022.803182679992,92.88138075000461,54382.23401616001 2023-10-23,17:02:24.000,296,11059116,-795,0,1698080543,13022.756028509997,92.83908597000118,54382.17113208 2023-10-23,17:02:25.000,296,11058958,-795,0,1698080544,13022.863809469993,92.81088945000374,54382.359784320004 2023-10-23,17:02:26.000,296,11059002,-795,0,1698080545,13022.944645189993,92.8179385800031,54382.41568128 2023-10-23,17:02:27.000,296,11058982,-795,0,1698080546,13023.092844009989,92.78269292999903,54382.41568128 2023-10-23,17:02:28.000,296,11059017,-795,0,1698080547,13022.991799359988,92.84613510000054,54382.30388736001 2023-10-23,17:02:29.000,296,11059105,-795,0,1698080548,13023.079371389998,92.83203684000182,54382.310874480005 2023-10-23,17:02:30.000,296,11059070,-795,0,1698080549,13023.166943419994,92.79679118999775,54382.05235104 2023-10-23,17:02:31.000,296,11058966,-795,0,1698080550,13023.180416039999,92.66285772000265,54382.40869416 2023-10-23,17:02:32.000,296,11058865,-795,0,1698080551,13023.21409758999,92.81088945000374,54382.43664264 2023-10-23,17:02:33.000,296,11058885,-795,0,1698080552,13023.241042829999,92.97301944000355,54382.40170704001 2023-10-23,17:02:34.000,296,11058937,-795,0,1698080553,13023.23430651999,92.99416683000163,54382.41568128 2023-10-23,17:02:35.000,296,11058819,-795,0,1698080554,13023.146734489994,93.01531421999971,54382.35279720001 2023-10-23,17:02:36.000,296,11058791,-795,0,1698080555,13023.045689839993,93.05760900000314,54382.22004192 2023-10-23,17:02:37.000,296,11058872,-795,0,1698080556,13023.146734489994,92.99416683000163,54382.045363920006 2023-10-23,17:02:38.000,296,11058872,-795,0,1698080557,13023.038953529998,93.05760900000314,54382.192093440004 2023-10-23,17:02:39.000,296,11058993,-795,0,1698080558,13023.133261869989,93.19859160000487,54382.46459112 2023-10-23,17:02:40.000,296,11058897,-795,0,1698080559,13022.991799359988,93.1633459500008,54382.40170704001 2023-10-23,17:02:41.000,296,11058891,-795,0,1698080560,13022.998535669998,93.07170726000186,54382.36677144 2023-10-23,17:02:42.000,296,11058985,-795,0,1698080561,13022.897491019998,93.0999037799993,54382.24100328 2023-10-23,17:02:43.000,296,11059001,-795,0,1698080562,13022.904227329993,93.07170726000186,54382.1781192 2023-10-23,17:02:44.000,296,11058962,-795,0,1698080563,13022.803182679992,93.11400203999801,54382.05933816 2023-10-23,17:02:45.000,296,11059003,-795,0,1698080564,13022.978326739998,92.98006857000291,54382.1781192 2023-10-23,17:02:46.000,296,11058827,-795,0,1698080565,13022.870545780002,92.90252814000269,54382.26895176 2023-10-23,17:02:47.000,296,11058970,-795,0,1698080566,13022.917699949998,92.93777378999948,54382.108248 2023-10-23,17:02:48.000,296,11059054,-795,0,1698080567,13022.924436259993,92.8531842299999,54382.10126088 2023-10-23,17:02:49.000,296,11059169,-795,0,1698080568,13023.018744599998,92.9166264000014,54382.380745680006 2023-10-23,17:02:50.000,296,11058885,-795,0,1698080569,13022.964854119993,92.8179385800031,54382.19908056 2023-10-23,17:02:51.000,296,11058919,-795,0,1698080570,13023.018744599998,92.8179385800031,54382.18510632001 2023-10-23,17:02:52.000,296,11058917,-795,0,1698080571,13022.958117809998,92.83203684000182,54382.03837680001 2023-10-23,17:02:53.000,296,11059080,-795,0,1698080572,13022.971590429988,92.82498771000246,54381.99645408001 2023-10-23,17:02:54.000,296,11058939,-795,0,1698080573,13023.106316629994,92.8531842299999,54382.12920936 2023-10-23,17:02:55.000,296,11059091,-795,0,1698080574,13023.267988069994,92.78269292999903,54382.192093440004 2023-10-23,17:02:56.000,296,11058813,-795,0,1698080575,13023.153470799989,92.93072466000012,54382.143183600005 2023-10-23,17:02:57.000,296,11059052,-795,0,1698080576,13023.227570209994,92.89547901000333,54382.03138968 2023-10-23,17:02:58.000,296,11058993,-795,0,1698080577,13023.36229641,93.11400203999801,54381.96151848 2023-10-23,17:02:59.000,296,11059187,-795,0,1698080578,13023.44313213,93.02941247999843,54381.94754424001 2023-10-23,17:03:00.000,296,11058852,-795,0,1698080579,13023.490286299995,92.86728248999862,54381.99645408001 2023-10-23,17:03:01.000,296,11058909,-795,0,1698080580,13023.429659509995,92.80384032000438,54381.88466016 2023-10-23,17:03:02.000,296,11059059,-795,0,1698080581,13023.227570209994,92.73334902000352,54382.05933816 2023-10-23,17:03:03.000,296,11058999,-795,0,1698080582,13023.166943419994,92.74039815000287,54382.10126088 2023-10-23,17:03:04.000,296,11059013,-795,0,1698080583,13023.133261869989,92.87433161999797,54382.30388736001 2023-10-23,17:03:05.000,296,11058915,-795,0,1698080584,13023.153470799989,92.9659703100042,54382.33183584001 2023-10-23,17:03:06.000,296,11059035,-795,0,1698080585,13023.146734489994,92.87433161999797,54382.26895176 2023-10-23,17:03:07.000,296,11058961,-795,0,1698080586,13022.978326739998,92.88138075000461,54382.094273760005 2023-10-23,17:03:08.000,296,11058827,-795,0,1698080587,13023.038953529998,92.94482291999884,54381.88466016 2023-10-23,17:03:09.000,296,11058975,-795,0,1698080588,13023.160207109999,93.01531421999971,54382.28292600001 2023-10-23,17:03:10.000,296,11058692,-795,0,1698080589,13023.19388865999,93.00826509000035,54382.213054800006 2023-10-23,17:03:11.000,296,11059019,-795,0,1698080590,13023.133261869989,92.83203684000182,54382.429655520005 2023-10-23,17:03:12.000,296,11059060,-795,0,1698080591,13023.247779139994,92.95892118000484,54382.34581008 2023-10-23,17:03:13.000,296,11059384,-795,0,1698080592,13023.106316629994,93.04351074000442,54382.26895176 2023-10-23,17:03:14.000,296,11058675,-795,0,1698080593,13023.180416039999,92.89547901000333,54382.192093440004 2023-10-23,17:03:15.000,296,11058971,-795,0,1698080594,13023.27472437999,93.03646160999779,54382.28292600001 2023-10-23,17:03:16.000,296,11059219,-795,0,1698080595,13023.34208748,92.87433161999797,54382.17113208 2023-10-23,17:03:17.000,296,11058929,-795,0,1698080596,13023.26125176,92.87433161999797,54382.61830776001 2023-10-23,17:03:18.000,296,11058371,-795,0,1698080597,13023.247779139994,92.89547901000333,54381.96850560001 2023-10-23,17:03:19.000,296,11059127,-795,0,1698080598,13023.200624969999,93.05760900000314,54382.32484872001 2023-10-23,17:03:20.000,296,11059287,-795,0,1698080599,13023.672166669996,92.76154554000095,54381.98946696001 2023-10-23,17:03:21.000,296,11058948,-795,0,1698080600,13023.44313213,92.86728248999862,54382.23401616001 2023-10-23,17:03:22.000,296,11059103,-795,0,1698080601,13023.611539879996,92.90252814000269,54382.12920936 2023-10-23,17:03:23.000,296,11058620,-795,0,1698080602,13023.241042829999,92.73334902000352,54382.213054800006 2023-10-23,17:03:24.000,296,11059297,-795,0,1698080603,13023.58459464,92.7192507600048,54381.8636988 2023-10-23,17:03:25.000,296,11058994,-795,0,1698080604,13023.449868439995,92.94482291999884,54381.91260864 2023-10-23,17:03:26.000,296,11058526,-795,0,1698080605,13023.348823789995,93.12810030000401,54382.192093440004 2023-10-23,17:03:27.000,296,11058897,-795,0,1698080606,13023.571122019996,92.78974205999839,54382.143183600005 2023-10-23,17:03:28.000,296,11059105,-795,0,1698080607,13023.61827618999,92.97301944000355,54382.094273760005 2023-10-23,17:03:29.000,296,11059338,-795,0,1698080608,13023.429659509995,92.8531842299999,54382.108248 2023-10-23,17:03:30.000,296,11058282,-795,0,1698080609,13023.48354999,92.90252814000269,54382.46459112 2023-10-23,17:03:31.000,296,11058914,-795,0,1698080610,13023.308405929994,92.81088945000374,54382.18510632001 2023-10-23,17:03:32.000,296,11059148,-795,0,1698080611,13023.37576902999,92.86728248999862,54382.094273760005 2023-10-23,17:03:33.000,296,11058910,-795,0,1698080612,13023.46334106,92.66990685000201,54382.0034412 2023-10-23,17:03:34.000,296,11059104,-795,0,1698080613,13023.389241649995,93.00826509000035,54382.094273760005 2023-10-23,17:03:35.000,296,11058550,-795,0,1698080614,13023.54417678,92.90252814000269,54382.15715784001 2023-10-23,17:03:36.000,296,11059179,-795,0,1698080615,13023.241042829999,92.9659703100042,54382.08728664001 2023-10-23,17:03:37.000,296,11058937,-795,0,1698080616,13023.429659509995,92.67695598000137,54382.05933816 2023-10-23,17:03:38.000,296,11059334,-795,0,1698080617,13023.348823789995,92.7544964100016,54382.10126088 2023-10-23,17:03:39.000,296,11058416,-795,0,1698080618,13023.36229641,92.86023335999926,54382.310874480005 2023-10-23,17:03:40.000,296,11059045,-795,0,1698080619,13023.6250125,92.53597337999963,54382.01042832 2023-10-23,17:03:41.000,296,11058966,-795,0,1698080620,13023.6250125,92.74039815000287,54382.17113208 2023-10-23,17:03:42.000,296,11059481,-795,0,1698080621,13023.4229232,92.64875946000393,54382.06632528001 2023-10-23,17:03:43.000,296,11058937,-795,0,1698080622,13023.490286299995,92.71220162999816,54381.99645408001 2023-10-23,17:03:44.000,296,11058690,-795,0,1698080623,13023.672166669996,92.59941555000114,54382.32484872001 2023-10-23,17:03:45.000,296,11059112,-795,0,1698080624,13023.746266080001,92.7192507600048,54382.24100328 2023-10-23,17:03:46.000,296,11059062,-795,0,1698080625,13023.692375599996,92.86023335999926,54382.34581008 2023-10-23,17:03:47.000,296,11058869,-795,0,1698080626,13023.57785832999,92.8179385800031,54381.877673040006 2023-10-23,17:03:48.000,296,11058947,-795,0,1698080627,13023.47681367999,92.74039815000287,54382.03138968 2023-10-23,17:03:49.000,296,11058890,-795,0,1698080628,13023.793420249996,92.71220162999816,54382.34581008 2023-10-23,17:03:50.000,296,11058782,-795,0,1698080629,13023.68563929,92.57826816000306,54382.36677144 2023-10-23,17:03:51.000,296,11058763,-795,0,1698080630,13023.806892870001,92.76859467000031,54382.10126088 2023-10-23,17:03:52.000,296,11058834,-795,0,1698080631,13023.611539879996,92.59236642000178,54382.17113208 2023-10-23,17:03:53.000,296,11058899,-795,0,1698080632,13023.827101800001,92.68400511000073,54382.261964640005 2023-10-23,17:03:54.000,296,11059014,-795,0,1698080633,13023.773211319996,92.65580859000329,54382.41568128 2023-10-23,17:03:55.000,296,11058911,-795,0,1698080634,13023.773211319996,92.63466119999794,54382.192093440004 2023-10-23,17:03:56.000,296,11058973,-795,0,1698080635,13023.651957739996,92.62056293999922,54382.2479904 2023-10-23,17:03:57.000,296,11058946,-795,0,1698080636,13023.638485119991,92.63466119999794,54382.05235104 2023-10-23,17:03:58.000,296,11058918,-795,0,1698080637,13023.550913089995,92.55007163999835,54381.90562152 2023-10-23,17:03:59.000,296,11058952,-795,0,1698080638,13023.60480357,92.52892425000027,54382.261964640005 2023-10-23,17:04:00.000,296,11058915,-795,0,1698080639,13023.719320839991,92.58531729000242,54382.24100328 2023-10-23,17:04:01.000,296,11058957,-795,0,1698080640,13023.64522143,92.53597337999963,54382.12920936 2023-10-23,17:04:02.000,296,11058966,-795,0,1698080641,13023.6250125,92.47253120999812,54382.12222224 2023-10-23,17:04:03.000,296,11058980,-795,0,1698080642,13023.50375892,92.4584329499994,54381.83575032 2023-10-23,17:04:04.000,296,11058730,-795,0,1698080643,13023.51723153999,92.46548207999876,54381.84273744 2023-10-23,17:04:05.000,296,11058955,-795,0,1698080644,13023.611539879996,92.40908904000389,54382.024402560004 2023-10-23,17:04:06.000,296,11058850,-795,0,1698080645,13023.651957739996,92.41613817000325,54381.93357 2023-10-23,17:04:07.000,296,11058972,-795,0,1698080646,13023.719320839991,92.31745034999767,54382.045363920006 2023-10-23,17:04:08.000,296,11058976,-795,0,1698080647,13023.672166669996,92.28220470000088,54381.89164728 2023-10-23,17:04:09.000,296,11058862,-795,0,1698080648,13023.591330949996,92.36679426000046,54381.8636988 2023-10-23,17:04:10.000,296,11058903,-795,0,1698080649,13023.692375599996,92.34564687000238,54381.90562152 2023-10-23,17:04:11.000,296,11058972,-795,0,1698080650,13023.759738699991,92.24695905000408,54382.03837680001 2023-10-23,17:04:12.000,296,11058897,-795,0,1698080651,13023.705848220001,92.31745034999767,54382.01042832 2023-10-23,17:04:13.000,296,11058819,-795,0,1698080652,13023.672166669996,92.31040121999831,54382.0034412 2023-10-23,17:04:14.000,296,11058823,-795,0,1698080653,13023.719320839991,92.33154861000367,54382.10126088 2023-10-23,17:04:15.000,296,11058923,-795,0,1698080654,13023.739529769991,92.2610573100028,54382.05933816 2023-10-23,17:04:16.000,296,11058916,-795,0,1698080655,13023.672166669996,92.24695905000408,54382.15715784001 2023-10-23,17:04:17.000,296,11058881,-795,0,1698080656,13023.672166669996,92.21876252999937,54382.08728664001 2023-10-23,17:04:18.000,296,11058894,-795,0,1698080657,13023.55764939999,92.31040121999831,54382.024402560004 2023-10-23,17:04:19.000,296,11058899,-795,0,1698080658,13023.51723153999,92.19761514000129,54382.20606768001 2023-10-23,17:04:20.000,296,11059000,-795,0,1698080659,13023.470077369995,92.26810644000216,54382.192093440004 2023-10-23,17:04:21.000,296,11058939,-795,0,1698080660,13023.409450579995,92.23990992000472,54382.13619648001 2023-10-23,17:04:22.000,296,11058954,-795,0,1698080661,13023.241042829999,92.21876252999937,54382.12222224 2023-10-23,17:04:23.000,296,11058941,-795,0,1698080662,13023.21409758999,92.27515557000152,54382.08029952 2023-10-23,17:04:24.000,296,11058906,-795,0,1698080663,13023.241042829999,92.28220470000088,54382.045363920006 2023-10-23,17:04:25.000,296,11058853,-795,0,1698080664,13023.26125176,92.31745034999767,54382.16414496001 2023-10-23,17:04:26.000,296,11058767,-795,0,1698080665,13023.220833899999,92.36679426000046,54382.108248 2023-10-23,17:04:27.000,296,11058845,-795,0,1698080666,13023.207361279994,92.3244994800043,54382.08728664001 2023-10-23,17:04:28.000,296,11058888,-795,0,1698080667,13023.106316629994,92.22581165999873,54382.03837680001 2023-10-23,17:04:29.000,296,11058879,-795,0,1698080668,13023.018744599998,92.21876252999937,54382.0034412 2023-10-23,17:04:30.000,296,11058943,-795,0,1698080669,13023.113052939989,92.1482712299985,54382.13619648001 2023-10-23,17:04:31.000,296,11059045,-795,0,1698080670,13023.180416039999,92.19056601000193,54382.35279720001 2023-10-23,17:04:32.000,296,11058863,-795,0,1698080671,13023.153470799989,92.09187819000363,54382.24100328 2023-10-23,17:04:33.000,296,11058859,-795,0,1698080672,13023.241042829999,92.09892732000299,54382.15017072 2023-10-23,17:04:34.000,296,11058962,-795,0,1698080673,13023.166943419994,92.20466427000065,54382.15017072 2023-10-23,17:04:35.000,296,11058984,-795,0,1698080674,13023.160207109999,92.09187819000363,54382.12222224 2023-10-23,17:04:36.000,296,11058924,-795,0,1698080675,13023.018744599998,92.13417296999978,54382.20606768001 2023-10-23,17:04:37.000,296,11058843,-795,0,1698080676,13022.937908879998,92.13417296999978,54381.91260864 2023-10-23,17:04:38.000,296,11058878,-795,0,1698080677,13023.018744599998,92.1130255800017,54381.96850560001 2023-10-23,17:04:39.000,296,11059042,-795,0,1698080678,13022.978326739998,92.10597645000234,54382.03138968 2023-10-23,17:04:40.000,296,11058864,-795,0,1698080679,13022.971590429988,92.21171340000001,54382.2479904 2023-10-23,17:04:41.000,296,11058922,-795,0,1698080680,13022.904227329993,92.21876252999937,54382.22004192 2023-10-23,17:04:42.000,296,11058895,-795,0,1698080681,13022.830127920002,92.15532035999786,54382.12920936 2023-10-23,17:04:43.000,296,11058965,-795,0,1698080682,13022.702138029992,92.26810644000216,54381.975492720005 2023-10-23,17:04:44.000,296,11059027,-795,0,1698080683,13022.702138029992,92.15532035999786,54382.0034412 2023-10-23,17:04:45.000,296,11058989,-795,0,1698080684,13022.749292200002,92.12007471000106,54382.11523512001 2023-10-23,17:04:46.000,296,11058985,-795,0,1698080685,13022.607829690001,92.24695905000408,54382.12222224 2023-10-23,17:04:47.000,296,11059244,-795,0,1698080686,13022.574148139996,92.12712384000042,54382.2479904 2023-10-23,17:04:48.000,296,11058507,-795,0,1698080687,13022.654983859997,92.0143377600034,54382.08029952 2023-10-23,17:04:49.000,296,11059045,-795,0,1698080688,13022.634774929997,92.1623694900045,54382.08029952 2023-10-23,17:04:50.000,296,11058842,-795,0,1698080689,13022.526993970001,92.1130255800017,54382.41568128 2023-10-23,17:04:51.000,296,11058953,-795,0,1698080690,13022.37879514999,91.85925690000295,54381.78684048 2023-10-23,17:04:52.000,296,11059029,-795,0,1698080691,13022.500048729991,91.92269907000446,54382.20606768001 2023-10-23,17:04:53.000,296,11058932,-795,0,1698080692,13022.46636718,92.0495834100002,54381.91260864 2023-10-23,17:04:54.000,296,11058843,-795,0,1698080693,13022.506785040001,92.06368166999891,54382.143183600005 2023-10-23,17:04:55.000,296,11058900,-795,0,1698080694,13022.547202900001,91.95794472000125,54382.16414496001 2023-10-23,17:04:56.000,296,11059006,-795,0,1698080695,13022.560675519991,91.95089559000189,54382.05933816 2023-10-23,17:04:57.000,296,11058652,-795,0,1698080696,13022.594357069996,91.94384646000253,54382.108248 2023-10-23,17:04:58.000,296,11058867,-795,0,1698080697,13022.452894559996,91.97204297999997,54381.95453136 2023-10-23,17:04:59.000,296,11058863,-795,0,1698080698,13022.574148139996,91.9015516799991,54382.0733124 2023-10-23,17:05:00.000,296,11058858,-795,0,1698080699,13022.540466589991,91.98614123999869,54382.05235104 2023-10-23,17:05:01.000,296,11059021,-795,0,1698080700,13022.46636718,91.94384646000253,54382.045363920006 2023-10-23,17:05:02.000,296,11058813,-795,0,1698080701,13022.553939209996,92.05663253999955,54381.91959576001 2023-10-23,17:05:03.000,296,11058806,-795,0,1698080702,13022.533730279996,92.1623694900045,54381.99645408001 2023-10-23,17:05:04.000,296,11058336,-795,0,1698080703,13022.520257659991,92.00023950000468,54381.807801840005 2023-10-23,17:05:05.000,296,11059165,-795,0,1698080704,13022.688665410002,92.16941862000385,54382.1781192 2023-10-23,17:05:06.000,296,11059540,-795,0,1698080705,13022.28448681,92.38794164999854,54382.024402560004 2023-10-23,17:05:07.000,296,11058988,-795,0,1698080706,13022.37879514999,92.28220470000088,54381.99645408001 2023-10-23,17:05:08.000,296,11059418,-795,0,1698080707,13022.24406895,92.27515557000152,54382.20606768001 2023-10-23,17:05:09.000,296,11058647,-795,0,1698080708,13022.412476699996,91.98614123999869,54381.877673040006 2023-10-23,17:05:10.000,296,11058811,-795,0,1698080709,13022.3451136,92.31040121999831,54382.19908056 2023-10-23,17:05:11.000,296,11059069,-795,0,1698080710,13022.419213009991,92.07777993000491,54382.3877328 2023-10-23,17:05:12.000,296,11059106,-795,0,1698080711,13022.33837728999,92.2610573100028,54382.26895176 2023-10-23,17:05:13.000,296,11058873,-795,0,1698080712,13022.28448681,92.05663253999955,54382.10126088 2023-10-23,17:05:14.000,296,11058581,-795,0,1698080713,13022.439421939991,92.03548515000148,54382.27593888 2023-10-23,17:05:15.000,296,11059477,-795,0,1698080714,13022.17670584999,92.21876252999937,54382.143183600005 2023-10-23,17:05:16.000,296,11059195,-795,0,1698080715,13022.392267769996,92.25400818000344,54381.96151848 2023-10-23,17:05:17.000,296,11058811,-795,0,1698080716,13022.39900407999,92.68400511000073,54382.03837680001 2023-10-23,17:05:18.000,296,11058897,-795,0,1698080717,13022.17670584999,92.41613817000325,54381.84972456001 2023-10-23,17:05:19.000,296,11059284,-795,0,1698080718,13022.31816835999,92.3597451300011,54382.0733124 2023-10-23,17:05:20.000,296,11059152,-795,0,1698080719,13022.10260644,92.1623694900045,54381.99645408001 2023-10-23,17:05:21.000,296,11058534,-795,0,1698080720,13022.506785040001,92.38089251999918,54382.13619648001 2023-10-23,17:05:22.000,296,11058758,-795,0,1698080721,13022.39900407999,92.37384338999982,54382.44362976 2023-10-23,17:05:23.000,296,11059258,-795,0,1698080722,13022.42594932,92.4584329499994,54381.807801840005 2023-10-23,17:05:24.000,296,11058840,-795,0,1698080723,13022.36532253,92.50072773000284,54381.77985336001 2023-10-23,17:05:25.000,296,11059144,-795,0,1698080724,13022.37879514999,92.0495834100002,54381.98247984 2023-10-23,17:05:26.000,296,11059571,-795,0,1698080725,13022.311432049995,92.2963029599996,54382.05235104 2023-10-23,17:05:27.000,296,11058615,-795,0,1698080726,13022.412476699996,92.12712384000042,54382.22702904 2023-10-23,17:05:28.000,296,11058862,-795,0,1698080727,13022.08239751,92.3949907799979,54381.80081472001 2023-10-23,17:05:29.000,296,11058467,-795,0,1698080728,13022.18344216,92.49367860000348,54381.82177608001 2023-10-23,17:05:30.000,296,11059003,-795,0,1698080729,13022.190178469995,92.12007471000106,54381.91260864 2023-10-23,17:05:31.000,296,11058597,-795,0,1698080730,13021.907253449994,92.08482906000427,54381.807801840005 2023-10-23,17:05:32.000,296,11059137,-795,0,1698080731,13022.048715959994,92.26810644000216,54381.66805944 2023-10-23,17:05:33.000,296,11058806,-795,0,1698080732,13021.866835589994,92.48662947000412,54381.91260864 2023-10-23,17:05:34.000,296,11058846,-795,0,1698080733,13022.008298099994,92.34564687000238,54381.74491776 2023-10-23,17:05:35.000,296,11059246,-795,0,1698080734,13022.129551679995,92.19056601000193,54381.75190488001 2023-10-23,17:05:36.000,296,11058931,-795,0,1698080735,13021.967880239994,92.23286078999809,54381.6191496 2023-10-23,17:05:37.000,296,11058971,-795,0,1698080736,13021.954407619989,92.31745034999767,54381.57023976 2023-10-23,17:05:38.000,296,11058813,-795,0,1698080737,13022.250805259995,92.31745034999767,54381.63312384001 2023-10-23,17:05:39.000,296,11058646,-795,0,1698080738,13022.21712370999,92.07777993000491,54381.90562152 2023-10-23,17:05:40.000,296,11059123,-795,0,1698080739,13021.900517139999,92.12712384000042,54382.01042832 2023-10-23,17:05:41.000,296,11058883,-795,0,1698080740,13022.07566119999,92.12007471000106,54381.409536 2023-10-23,17:05:42.000,296,11058986,-795,0,1698080741,13021.698427839998,92.2963029599996,54381.89164728 2023-10-23,17:05:43.000,296,11058759,-795,0,1698080742,13021.785999869993,91.95089559000189,54381.84273744 2023-10-23,17:05:44.000,296,11059564,-795,0,1698080743,13022.048715959994,92.13417296999978,54381.83575032 2023-10-23,17:05:45.000,296,11058786,-795,0,1698080744,13022.08239751,91.97204297999997,54381.93357 2023-10-23,17:05:46.000,296,11058585,-795,0,1698080745,13022.29795942999,92.2610573100028,54382.01741544001 2023-10-23,17:05:47.000,296,11058960,-795,0,1698080746,13022.27775049999,92.26810644000216,54381.93357 2023-10-23,17:05:48.000,296,11058987,-795,0,1698080747,13022.33837728999,92.14122209999914,54381.45844584 2023-10-23,17:05:49.000,296,11058911,-795,0,1698080748,13022.19691477999,92.33154861000367,54381.76587912 2023-10-23,17:05:50.000,296,11059067,-795,0,1698080749,13022.32490467,92.16941862000385,54381.94055712 2023-10-23,17:05:51.000,296,11058887,-795,0,1698080750,13022.27775049999,92.1482712299985,54382.08029952 2023-10-23,17:05:52.000,296,11058584,-795,0,1698080751,13022.33837728999,92.10597645000234,54381.90562152 2023-10-23,17:05:53.000,296,11059363,-795,0,1698080752,13022.26427788,92.3597451300011,54381.71696928 2023-10-23,17:05:54.000,296,11059029,-795,0,1698080753,13022.109342749995,92.22581165999873,54381.4794072 2023-10-23,17:05:55.000,296,11059024,-795,0,1698080754,13021.981352859999,92.27515557000152,54381.91959576001 2023-10-23,17:05:56.000,296,11059064,-795,0,1698080755,13022.16323323,92.21171340000001,54381.98247984 2023-10-23,17:05:57.000,296,11059094,-795,0,1698080756,13021.934198689989,92.35269600000174,54381.94754424001 2023-10-23,17:05:58.000,296,11058710,-795,0,1698080757,13022.05545226999,92.20466427000065,54381.80081472001 2023-10-23,17:05:59.000,296,11058859,-795,0,1698080758,13021.860099279998,92.08482906000427,54381.68203368001 2023-10-23,17:06:00.000,296,11058926,-795,0,1698080759,13022.08239751,92.12007471000106,54381.74491776 2023-10-23,17:06:01.000,296,11058673,-795,0,1698080760,13022.008298099994,92.17646775000321,54381.71696928 2023-10-23,17:06:02.000,296,11059006,-795,0,1698080761,13021.880308209998,92.19761514000129,54381.77286624 2023-10-23,17:06:03.000,296,11058746,-795,0,1698080762,13021.927462379994,92.17646775000321,54381.68203368001 2023-10-23,17:06:04.000,296,11058978,-795,0,1698080763,13021.873571899989,91.98614123999869,54381.59818824 2023-10-23,17:06:05.000,296,11058898,-795,0,1698080764,13021.913989759989,91.98614123999869,54381.5492784 2023-10-23,17:06:06.000,296,11058904,-795,0,1698080765,13021.97461654999,92.07073079999827,54381.67504656 2023-10-23,17:06:07.000,296,11058983,-795,0,1698080766,13022.008298099994,92.05663253999955,54381.62613672 2023-10-23,17:06:08.000,296,11059051,-795,0,1698080767,13022.08239751,92.14122209999914,54381.689020800004 2023-10-23,17:06:09.000,296,11059060,-434,0,1698080768,13022.028507029994,92.03548515000148,54381.640110960005 2023-10-23,17:06:10.000,296,11058898,-795,0,1698080769,13021.988089169994,92.1623694900045,54381.68203368001 2023-10-23,17:06:11.000,296,11058901,-795,0,1698080770,13021.900517139999,92.23990992000472,54381.50735568 2023-10-23,17:06:12.000,296,11058857,-795,0,1698080771,13021.99482547999,92.06368166999891,54381.4794072 2023-10-23,17:06:13.000,296,11058835,-795,0,1698080772,13021.99482547999,92.16941862000385,54381.65408520001 2023-10-23,17:06:14.000,296,11059154,-795,0,1698080773,13022.048715959994,92.3949907799979,54381.689020800004 2023-10-23,17:06:15.000,296,11058951,-795,0,1698080774,13022.129551679995,92.3949907799979,54381.58421400001 2023-10-23,17:06:16.000,296,11059015,-795,0,1698080775,13021.981352859999,92.28220470000088,54381.80081472001 2023-10-23,17:06:17.000,296,11058596,-795,0,1698080776,13021.988089169994,92.35269600000174,54381.77985336001 2023-10-23,17:06:18.000,296,11058785,-795,0,1698080777,13022.021770719999,92.31745034999767,54381.81478896 2023-10-23,17:06:19.000,296,11059019,-795,0,1698080778,13021.954407619989,92.43023643000197,54381.71696928 2023-10-23,17:06:20.000,296,11058769,-795,0,1698080779,13021.981352859999,92.51482599000155,54381.94055712 2023-10-23,17:06:21.000,296,11058973,-795,0,1698080780,13022.008298099994,92.36679426000046,54381.84273744 2023-10-23,17:06:22.000,296,11058956,-795,0,1698080781,13021.97461654999,92.50072773000284,54381.59818824 2023-10-23,17:06:23.000,296,11059010,-795,0,1698080782,13021.880308209998,92.23990992000472,54381.758892000005 2023-10-23,17:06:24.000,296,11058503,-795,0,1698080783,13021.954407619989,92.22581165999873,54381.76587912 2023-10-23,17:06:25.000,296,11058992,-795,0,1698080784,13022.12281537,92.16941862000385,54381.91959576001 2023-10-23,17:06:26.000,296,11059323,-795,0,1698080785,13022.021770719999,92.00023950000468,54381.90562152 2023-10-23,17:06:27.000,296,11059134,-795,0,1698080786,13021.961143929999,92.14122209999914,54381.77286624 2023-10-23,17:06:28.000,296,11058913,-795,0,1698080787,13021.940934999999,92.45138382000005,54381.68203368001 2023-10-23,17:06:29.000,296,11058705,-795,0,1698080788,13021.907253449994,92.33859774000302,54381.76587912 2023-10-23,17:06:30.000,296,11058823,-795,0,1698080789,13022.109342749995,92.59236642000178,54381.55626552 2023-10-23,17:06:31.000,296,11059040,-795,0,1698080790,13022.07566119999,92.36679426000046,54381.77286624 2023-10-23,17:06:32.000,296,11058868,-795,0,1698080791,13021.99482547999,92.43728556000133,54381.80081472001 2023-10-23,17:06:33.000,296,11058846,-795,0,1698080792,13022.05545226999,92.21171340000001,54381.73793064 2023-10-23,17:06:34.000,296,11059009,-795,0,1698080793,13022.089133819994,92.41613817000325,54381.856711680004 2023-10-23,17:06:35.000,296,11058708,-795,0,1698080794,13022.048715959994,92.35269600000174,54381.856711680004 2023-10-23,17:06:36.000,296,11059029,-795,0,1698080795,13022.149760609995,92.34564687000238,54381.74491776 2023-10-23,17:06:37.000,296,11059012,-795,0,1698080796,13022.001561789999,92.48662947000412,54381.57722688 2023-10-23,17:06:38.000,296,11058940,-795,0,1698080797,13022.001561789999,92.37384338999982,54381.689020800004 2023-10-23,17:06:39.000,296,11059020,-795,0,1698080798,13022.048715959994,92.48662947000412,54381.877673040006 2023-10-23,17:06:40.000,296,11058807,-795,0,1698080799,13021.947671309994,92.49367860000348,54381.77985336001 2023-10-23,17:06:41.000,296,11058900,-795,0,1698080800,13022.01503440999,92.4584329499994,54381.68203368001 2023-10-23,17:06:42.000,296,11058859,-795,0,1698080801,13021.988089169994,92.40203991000453,54381.69600792 2023-10-23,17:06:43.000,296,11058820,-795,0,1698080802,13021.967880239994,92.31745034999767,54381.45844584 2023-10-23,17:06:44.000,296,11058858,-795,0,1698080803,13021.940934999999,92.34564687000238,54381.5492784 2023-10-23,17:06:45.000,296,11058931,-795,0,1698080804,13021.988089169994,92.27515557000152,54381.7938276 2023-10-23,17:06:46.000,296,11058888,-795,0,1698080805,13022.008298099994,92.34564687000238,54381.78684048 2023-10-23,17:06:47.000,296,11058754,-795,0,1698080806,13022.04197965,92.3597451300011,54381.77286624 2023-10-23,17:06:48.000,296,11058974,-795,0,1698080807,13022.15649691999,92.35269600000174,54381.758892000005 2023-10-23,17:06:49.000,296,11058995,-795,0,1698080808,13022.048715959994,92.3244994800043,54381.39556176001 2023-10-23,17:06:50.000,296,11058959,-795,0,1698080809,13022.11607905999,92.33859774000302,54381.71696928 2023-10-23,17:06:51.000,296,11058999,-795,0,1698080810,13022.149760609995,92.2963029599996,54381.709982160006 2023-10-23,17:06:52.000,296,11058700,-795,0,1698080811,13022.05545226999,92.21876252999937,54381.48639432001 2023-10-23,17:06:53.000,296,11059126,-795,0,1698080812,13022.048715959994,92.3244994800043,54381.69600792 2023-10-23,17:06:54.000,296,11059057,-795,0,1698080813,13022.048715959994,92.44433469000069,54381.71696928 2023-10-23,17:06:55.000,296,11059025,-795,0,1698080814,13022.07566119999,92.27515557000152,54381.81478896 2023-10-23,17:06:56.000,296,11059021,-795,0,1698080815,13022.15649691999,92.52892425000027,54381.58421400001 2023-10-23,17:06:57.000,296,11058923,-795,0,1698080816,13022.05545226999,92.3949907799979,54381.7239564 2023-10-23,17:06:58.000,296,11059380,-795,0,1698080817,13022.04197965,92.65580859000329,54381.73793064 2023-10-23,17:06:59.000,296,11058949,-795,0,1698080818,13022.008298099994,92.37384338999982,54381.50036856 2023-10-23,17:07:00.000,296,11058862,-795,0,1698080819,13021.947671309994,92.4584329499994,54381.6191496 2023-10-23,17:07:01.000,296,11058734,-795,0,1698080820,13021.99482547999,92.3949907799979,54381.67504656 2023-10-23,17:07:02.000,296,11058999,-795,0,1698080821,13022.149760609995,92.36679426000046,54381.45844584 2023-10-23,17:07:03.000,296,11058759,-795,0,1698080822,13022.05545226999,92.47253120999812,54381.41652312001 2023-10-23,17:07:04.000,296,11059021,-795,0,1698080823,13022.01503440999,92.47253120999812,54381.87068592001 2023-10-23,17:07:05.000,296,11058855,-795,0,1698080824,13021.99482547999,92.33154861000367,54381.64709808 2023-10-23,17:07:06.000,296,11059220,-795,0,1698080825,13022.089133819994,92.4584329499994,54381.61216248001 2023-10-23,17:07:07.000,296,11058811,-795,0,1698080826,13022.068924889994,92.44433469000069,54381.60517536 2023-10-23,17:07:08.000,296,11058786,-795,0,1698080827,13021.961143929999,92.43023643000197,54381.374600400006 2023-10-23,17:07:09.000,296,11059202,-795,0,1698080828,13022.06218858,92.23286078999809,54381.71696928 2023-10-23,17:07:10.000,296,11058848,-795,0,1698080829,13022.10260644,92.19056601000193,54381.59818824 2023-10-23,17:07:11.000,296,11059171,-795,0,1698080830,13022.149760609995,92.31040121999831,54381.74491776 2023-10-23,17:07:12.000,296,11059108,-795,0,1698080831,13022.04197965,92.46548207999876,54381.84273744 2023-10-23,17:07:13.000,296,11058608,-795,0,1698080832,13022.008298099994,92.3244994800043,54381.69600792 2023-10-23,17:07:14.000,296,11058860,-795,0,1698080833,13022.089133819994,92.48662947000412,54381.60517536 2023-10-23,17:07:15.000,296,11059073,-795,0,1698080834,13022.07566119999,92.28220470000088,54381.81478896 2023-10-23,17:07:16.000,296,11059052,-795,0,1698080835,13022.068924889994,92.33154861000367,54381.73793064 2023-10-23,17:07:17.000,296,11058753,-795,0,1698080836,13021.967880239994,92.37384338999982,54381.59818824 2023-10-23,17:07:18.000,296,11058834,-795,0,1698080837,13021.934198689989,92.38794164999854,54381.73094352001 2023-10-23,17:07:19.000,296,11059166,-795,0,1698080838,13022.008298099994,92.31745034999767,54381.78684048 2023-10-23,17:07:20.000,296,11058906,-795,0,1698080839,13021.97461654999,92.46548207999876,54381.80081472001 2023-10-23,17:07:21.000,296,11058792,-795,0,1698080840,13021.940934999999,92.19056601000193,54381.76587912 2023-10-23,17:07:22.000,296,11058926,-795,0,1698080841,13021.893780829989,92.30335208999895,54381.68203368001 2023-10-23,17:07:23.000,296,11058813,-795,0,1698080842,13021.833154039989,92.21171340000001,54381.59818824 2023-10-23,17:07:24.000,296,11058900,-795,0,1698080843,13021.806208799993,92.37384338999982,54381.709982160006 2023-10-23,17:07:25.000,296,11058864,-795,0,1698080844,13021.920726069999,92.3597451300011,54381.81478896 2023-10-23,17:07:26.000,296,11058971,-795,0,1698080845,13021.913989759989,92.40203991000453,54381.69600792 2023-10-23,17:07:27.000,296,11058973,-795,0,1698080846,13021.907253449994,92.28220470000088,54381.58421400001 2023-10-23,17:07:28.000,296,11058898,-795,0,1698080847,13021.839890349998,92.38794164999854,54381.61216248001 2023-10-23,17:07:29.000,296,11059006,-795,0,1698080848,13021.873571899989,92.22581165999873,54381.66107232001 2023-10-23,17:07:30.000,296,11058957,-795,0,1698080849,13021.785999869993,92.30335208999895,54381.61216248001 2023-10-23,17:07:31.000,296,11058892,-795,0,1698080850,13021.745582009993,92.3597451300011,54381.63312384001 2023-10-23,17:07:32.000,296,11058875,-795,0,1698080851,13021.785999869993,92.2963029599996,54381.472420080005 2023-10-23,17:07:33.000,296,11058898,-795,0,1698080852,13021.752318319988,92.34564687000238,54381.49338144001 2023-10-23,17:07:34.000,296,11058851,-795,0,1698080853,13021.792736179988,92.33154861000367,54381.57722688 2023-10-23,17:07:35.000,296,11058885,-795,0,1698080854,13021.772527249988,92.26810644000216,54381.52831704 2023-10-23,17:07:36.000,296,11058974,-795,0,1698080855,13021.745582009993,92.31745034999767,54381.56325264001 2023-10-23,17:07:37.000,296,11058992,-795,0,1698080856,13021.738845699998,92.33859774000302,54381.374600400006 2023-10-23,17:07:38.000,296,11058835,-795,0,1698080857,13021.785999869993,92.3244994800043,54381.53530416001 2023-10-23,17:07:39.000,296,11058951,-795,0,1698080858,13021.792736179988,92.37384338999982,54381.45844584 2023-10-23,17:07:40.000,296,11058931,-795,0,1698080859,13021.718636769998,92.35269600000174,54381.43049736 2023-10-23,17:07:41.000,296,11058959,-795,0,1698080860,13021.819681419998,92.33154861000367,54381.40254888 2023-10-23,17:07:42.000,296,11058854,-795,0,1698080861,13021.745582009993,92.36679426000046,54381.36062616 2023-10-23,17:07:43.000,296,11058952,-795,0,1698080862,13021.738845699998,92.3949907799979,54381.43049736 2023-10-23,17:07:44.000,296,11058843,-795,0,1698080863,13021.752318319988,92.4584329499994,54381.542291280006 2023-10-23,17:07:45.000,296,11058815,-795,0,1698080864,13021.799472489998,92.3244994800043,54381.43748448 2023-10-23,17:07:46.000,296,11058892,-795,0,1698080865,13021.738845699998,92.41613817000325,54381.39556176001 2023-10-23,17:07:47.000,296,11058942,-795,0,1698080866,13021.772527249988,92.45138382000005,54381.27678072001 2023-10-23,17:07:48.000,296,11058875,-795,0,1698080867,13021.765790939993,92.40203991000453,54381.32569056001 2023-10-23,17:07:49.000,296,11058979,-795,0,1698080868,13021.819681419998,92.30335208999895,54381.50036856 2023-10-23,17:07:50.000,296,11058872,-795,0,1698080869,13021.779263559998,92.3244994800043,54381.521329920004 2023-10-23,17:07:51.000,296,11058907,-795,0,1698080870,13021.745582009993,92.40203991000453,54381.43748448 2023-10-23,17:07:52.000,296,11058832,-795,0,1698080871,13021.759054629998,92.4584329499994,54381.45844584 2023-10-23,17:07:53.000,296,11058917,-795,0,1698080872,13021.671482600002,92.3597451300011,54381.304729200005 2023-10-23,17:07:54.000,296,11058843,-795,0,1698080873,13021.711900460003,92.35269600000174,54381.31870344001 2023-10-23,17:07:55.000,296,11059004,-795,0,1698080874,13021.678218909998,92.35269600000174,54381.45844584 2023-10-23,17:07:56.000,296,11058790,-795,0,1698080875,13021.698427839998,92.44433469000069,54381.39556176001 2023-10-23,17:07:57.000,296,11058836,-795,0,1698080876,13021.671482600002,92.48662947000412,54381.33267768 2023-10-23,17:07:58.000,296,11058911,-795,0,1698080877,13021.631064740002,92.45138382000005,54381.3396648 2023-10-23,17:07:59.000,296,11058818,-795,0,1698080878,13021.583910569992,92.51482599000155,54381.39556176001 2023-10-23,17:08:00.000,296,11058802,-795,0,1698080879,13021.732109389988,92.49367860000348,54381.43748448 2023-10-23,17:08:01.000,296,11058837,-795,0,1698080880,13021.725373079993,92.40908904000389,54381.41652312001 2023-10-23,17:08:02.000,296,11059038,-795,0,1698080881,13021.705164149993,92.42318730000261,54381.48639432001 2023-10-23,17:08:03.000,296,11059121,-795,0,1698080882,13021.725373079993,92.38794164999854,54381.29075496 2023-10-23,17:08:04.000,296,11059011,-795,0,1698080883,13021.819681419998,92.46548207999876,54381.31171632 2023-10-23,17:08:05.000,296,11058872,-795,0,1698080884,13021.691691530003,92.46548207999876,54381.33267768 2023-10-23,17:08:06.000,296,11058949,-795,0,1698080885,13021.785999869993,92.48662947000412,54381.43049736 2023-10-23,17:08:07.000,296,11058858,-795,0,1698080886,13021.806208799993,92.28220470000088,54381.51434280001 2023-10-23,17:08:08.000,296,11058887,-795,0,1698080887,13021.705164149993,92.47253120999812,54381.38857464 2023-10-23,17:08:09.000,296,11058953,-795,0,1698080888,13021.846626659993,92.42318730000261,54381.4794072 2023-10-23,17:08:10.000,296,11058970,-795,0,1698080889,13021.806208799993,92.38794164999854,54381.374600400006 2023-10-23,17:08:11.000,296,11058812,-795,0,1698080890,13021.812945109989,92.33154861000367,54381.38158752 2023-10-23,17:08:12.000,296,11058792,-795,0,1698080891,13021.732109389988,92.33859774000302,54381.3396648 2023-10-23,17:08:13.000,296,11058973,-795,0,1698080892,13021.705164149993,92.3244994800043,54381.039218640006 2023-10-23,17:08:14.000,296,11058739,-795,0,1698080893,13021.785999869993,92.4584329499994,54381.472420080005 2023-10-23,17:08:15.000,296,11058961,-795,0,1698080894,13021.806208799993,92.3244994800043,54381.51434280001 2023-10-23,17:08:16.000,296,11059098,-795,0,1698080895,13021.833154039989,92.42318730000261,54381.353639040004 2023-10-23,17:08:17.000,296,11058910,-795,0,1698080896,13021.738845699998,92.31745034999767,54381.27678072001 2023-10-23,17:08:18.000,296,11058865,-795,0,1698080897,13021.732109389988,92.40908904000389,54381.29075496 2023-10-23,17:08:19.000,296,11058751,-795,0,1698080898,13021.738845699998,92.38794164999854,54381.27678072001 2023-10-23,17:08:20.000,296,11059043,-795,0,1698080899,13021.711900460003,92.48662947000412,54381.374600400006 2023-10-23,17:08:21.000,296,11058777,-795,0,1698080900,13021.691691530003,92.4584329499994,54381.33267768 2023-10-23,17:08:22.000,296,11058825,-795,0,1698080901,13021.664746289993,92.50072773000284,54381.21389664 2023-10-23,17:08:23.000,296,11058894,-795,0,1698080902,13021.617592119997,92.54302250999899,54381.43748448 2023-10-23,17:08:24.000,296,11058996,-795,0,1698080903,13021.718636769998,92.5077768600022,54381.374600400006 2023-10-23,17:08:25.000,296,11058954,-795,0,1698080904,13021.664746289993,92.61351380999986,54381.29075496 2023-10-23,17:08:26.000,296,11058831,-795,0,1698080905,13021.590646880002,92.59941555000114,54381.22787088001 2023-10-23,17:08:27.000,296,11059028,-795,0,1698080906,13021.664746289993,92.54302250999899,54381.33267768 2023-10-23,17:08:28.000,296,11058793,-795,0,1698080907,13021.590646880002,92.63466119999794,54381.22088376 2023-10-23,17:08:29.000,296,11058920,-795,0,1698080908,13021.691691530003,92.66285772000265,54381.38857464 2023-10-23,17:08:30.000,296,11058955,-795,0,1698080909,13021.637801049998,92.66990685000201,54381.29774208001 2023-10-23,17:08:31.000,296,11058950,-795,0,1698080910,13021.684955219993,92.6064646800005,54381.423510240005 2023-10-23,17:08:32.000,296,11058880,-795,0,1698080911,13021.738845699998,92.78974205999839,54381.36062616 2023-10-23,17:08:33.000,296,11058983,-795,0,1698080912,13021.698427839998,92.64875946000393,54381.17197392 2023-10-23,17:08:34.000,296,11058809,-795,0,1698080913,13021.664746289993,92.7544964100016,54381.234858 2023-10-23,17:08:35.000,296,11058858,-795,0,1698080914,13021.590646880002,92.64171033000457,54381.28376784 2023-10-23,17:08:36.000,296,11058800,-795,0,1698080915,13021.590646880002,92.7051524999988,54381.36761328001 2023-10-23,17:08:37.000,296,11058844,-795,0,1698080916,13021.590646880002,92.59941555000114,54381.24883224001 2023-10-23,17:08:38.000,296,11058939,-795,0,1698080917,13021.563701639992,92.69105424000008,54381.26280648 2023-10-23,17:08:39.000,296,11058831,-795,0,1698080918,13021.617592119997,92.61351380999986,54381.40254888 2023-10-23,17:08:40.000,296,11058885,-795,0,1698080919,13021.610855810002,92.59236642000178,54381.39556176001 2023-10-23,17:08:41.000,296,11058867,-795,0,1698080920,13021.610855810002,92.66990685000201,54381.43748448 2023-10-23,17:08:42.000,296,11058880,-795,0,1698080921,13021.543492709992,92.63466119999794,54381.29774208001 2023-10-23,17:08:43.000,296,11058971,-795,0,1698080922,13021.577174259997,92.64171033000457,54381.353639040004 2023-10-23,17:08:44.000,296,11058951,-795,0,1698080923,13021.455920679997,92.64875946000393,54381.19992240001 2023-10-23,17:08:45.000,296,11058907,-795,0,1698080924,13021.489602230002,92.64875946000393,54381.22787088001 2023-10-23,17:08:46.000,296,11058832,-795,0,1698080925,13021.482865919992,92.72629989000416,54381.33267768 2023-10-23,17:08:47.000,296,11058912,-795,0,1698080926,13021.523283779992,92.64875946000393,54381.31171632 2023-10-23,17:08:48.000,296,11058893,-795,0,1698080927,13021.482865919992,92.69810336999944,54381.2697936 2023-10-23,17:08:49.000,296,11058825,-795,0,1698080928,13021.476129609997,92.64171033000457,54381.15799968001 2023-10-23,17:08:50.000,296,11058873,-795,0,1698080929,13021.476129609997,92.66990685000201,54381.255819360005 2023-10-23,17:08:51.000,296,11058952,-795,0,1698080930,13021.509811160002,92.66285772000265,54381.31870344001 2023-10-23,17:08:52.000,296,11058917,-795,0,1698080931,13021.442448059992,92.71220162999816,54381.14402544 2023-10-23,17:08:53.000,296,11058833,-795,0,1698080932,13021.442448059992,92.64875946000393,54381.12306408 2023-10-23,17:08:54.000,296,11058880,-795,0,1698080933,13021.462656989992,92.69810336999944,54381.234858 2023-10-23,17:08:55.000,296,11058913,-795,0,1698080934,13021.476129609997,92.67695598000137,54381.22088376 2023-10-23,17:08:56.000,296,11058828,-795,0,1698080935,13021.482865919992,92.74744728000223,54381.255819360005 2023-10-23,17:08:57.000,296,11058846,-795,0,1698080936,13021.435711749997,92.69105424000008,54381.10210272 2023-10-23,17:08:58.000,296,11058863,-795,0,1698080937,13021.428975440002,92.67695598000137,54381.10210272 2023-10-23,17:08:59.000,296,11058899,-795,0,1698080938,13021.442448059992,92.68400511000073,54381.05319288 2023-10-23,17:09:00.000,296,11058886,-795,0,1698080939,13021.449184370002,92.71220162999816,54381.10210272 2023-10-23,17:09:01.000,296,11058886,-795,0,1698080940,13021.509811160002,92.71220162999816,54381.1649868 2023-10-23,17:09:02.000,296,11058918,-795,0,1698080941,13021.476129609997,92.62761206999858,54381.07415424 2023-10-23,17:09:03.000,296,11058910,-795,0,1698080942,13021.482865919992,92.59941555000114,54381.11607696 2023-10-23,17:09:04.000,296,11058953,-795,0,1698080943,13021.610855810002,92.69810336999944,54381.234858 2023-10-23,17:09:05.000,296,11058839,-795,0,1698080944,13021.671482600002,92.64171033000457,54381.206909520006 2023-10-23,17:09:06.000,296,11058827,-795,0,1698080945,13021.583910569992,92.69810336999944,54381.03223152001 2023-10-23,17:09:07.000,296,11058863,-795,0,1698080946,13021.658009979998,92.66285772000265,54381.17896104001 2023-10-23,17:09:08.000,296,11058786,-795,0,1698080947,13021.658009979998,92.7051524999988,54381.11607696 2023-10-23,17:09:09.000,296,11058941,-795,0,1698080948,13021.658009979998,92.66285772000265,54381.24883224001 2023-10-23,17:09:10.000,296,11058918,-795,0,1698080949,13021.678218909998,92.7192507600048,54381.31870344001 2023-10-23,17:09:11.000,296,11058861,-795,0,1698080950,13021.698427839998,92.69810336999944,54381.31171632 2023-10-23,17:09:12.000,296,11058846,-795,0,1698080951,13021.617592119997,92.72629989000416,54381.255819360005 2023-10-23,17:09:13.000,296,11058901,-795,0,1698080952,13021.604119499993,92.76154554000095,54381.10908984001 2023-10-23,17:09:14.000,296,11058924,-795,0,1698080953,13021.449184370002,92.81088945000374,54381.24184512 2023-10-23,17:09:15.000,296,11058963,-795,0,1698080954,13021.583910569992,92.84613510000054,54381.19992240001 2023-10-23,17:09:16.000,296,11058884,-795,0,1698080955,13021.503074849992,92.83203684000182,54381.24883224001 2023-10-23,17:09:17.000,296,11058844,-795,0,1698080956,13021.435711749997,92.82498771000246,54381.08114136001 2023-10-23,17:09:18.000,296,11058919,-795,0,1698080957,13021.348139720001,92.8531842299999,54381.05319288 2023-10-23,17:09:19.000,296,11058861,-795,0,1698080958,13021.462656989992,92.86728248999862,54381.24184512 2023-10-23,17:09:20.000,296,11058904,-795,0,1698080959,13021.449184370002,92.92367553000076,54381.22787088001 2023-10-23,17:09:21.000,296,11058868,-795,0,1698080960,13021.435711749997,92.93072466000012,54381.27678072001 2023-10-23,17:09:22.000,296,11058937,-795,0,1698080961,13021.294249239996,92.86023335999926,54381.06716712 2023-10-23,17:09:23.000,296,11058899,-795,0,1698080962,13021.381821269992,92.88842988000397,54381.039218640006 2023-10-23,17:09:24.000,296,11058905,-795,0,1698080963,13021.341403409991,92.86728248999862,54381.06716712 2023-10-23,17:09:25.000,296,11058825,-795,0,1698080964,13021.341403409991,92.81088945000374,54380.94838608 2023-10-23,17:09:26.000,296,11058845,-795,0,1698080965,13021.435711749997,92.82498771000246,54381.15101256001 2023-10-23,17:09:27.000,296,11058876,-795,0,1698080966,13021.469393300002,92.76154554000095,54381.11607696 2023-10-23,17:09:28.000,296,11058923,-795,0,1698080967,13021.509811160002,92.69810336999944,54381.04620576 2023-10-23,17:09:29.000,296,11058858,-795,0,1698080968,13021.583910569992,92.72629989000416,54381.1649868 2023-10-23,17:09:30.000,296,11058866,-795,0,1698080969,13021.597383189997,92.69810336999944,54381.14402544 2023-10-23,17:09:31.000,296,11058916,-795,0,1698080970,13021.664746289993,92.7051524999988,54381.10908984001 2023-10-23,17:09:32.000,296,11058874,-795,0,1698080971,13021.631064740002,92.69105424000008,54381.03223152001 2023-10-23,17:09:33.000,296,11058843,-795,0,1698080972,13021.678218909998,92.67695598000137,54380.99030880001 2023-10-23,17:09:34.000,296,11058838,-795,0,1698080973,13021.759054629998,92.67695598000137,54381.19992240001 2023-10-23,17:09:35.000,296,11058933,-795,0,1698080974,13021.772527249988,92.66285772000265,54381.13005120001 2023-10-23,17:09:36.000,296,11058959,-795,0,1698080975,13021.684955219993,92.69810336999944,54381.12306408 2023-10-23,17:09:37.000,296,11058857,-795,0,1698080976,13021.711900460003,92.69105424000008,54380.969347440005 2023-10-23,17:09:38.000,296,11058878,-795,0,1698080977,13021.691691530003,92.72629989000416,54381.12306408 2023-10-23,17:09:39.000,296,11058895,-795,0,1698080978,13021.631064740002,92.67695598000137,54381.15101256001 2023-10-23,17:09:40.000,296,11058891,-795,0,1698080979,13021.631064740002,92.76154554000095,54381.15799968001 2023-10-23,17:09:41.000,296,11058862,-795,0,1698080980,13021.590646880002,92.78269292999903,54381.19992240001 2023-10-23,17:09:42.000,296,11058873,-795,0,1698080981,13021.577174259997,92.74039815000287,54381.255819360005 2023-10-23,17:09:43.000,296,11058942,-795,0,1698080982,13021.530020090002,92.7544964100016,54381.17197392 2023-10-23,17:09:44.000,296,11058876,-795,0,1698080983,13021.455920679997,92.8179385800031,54381.17197392 2023-10-23,17:09:45.000,296,11058867,-795,0,1698080984,13021.388557580001,92.83908597000118,54381.07415424 2023-10-23,17:09:46.000,296,11058843,-795,0,1698080985,13021.402030199992,92.8179385800031,54381.15101256001 2023-10-23,17:09:47.000,296,11058940,-795,0,1698080986,13021.402030199992,92.83203684000182,54381.22088376 2023-10-23,17:09:48.000,296,11058860,-795,0,1698080987,13021.435711749997,92.82498771000246,54381.24883224001 2023-10-23,17:09:49.000,296,11058923,-795,0,1698080988,13021.24709507,92.83908597000118,54381.088128480005 2023-10-23,17:09:50.000,296,11058855,-795,0,1698080989,13021.327930790001,92.79679118999775,54381.088128480005 2023-10-23,17:09:51.000,296,11058940,-795,0,1698080990,13021.422239129992,92.76859467000031,54381.22088376 2023-10-23,17:09:52.000,296,11058870,-795,0,1698080991,13021.422239129992,92.78269292999903,54381.21389664 2023-10-23,17:09:53.000,296,11058877,-795,0,1698080992,13021.442448059992,92.7192507600048,54380.99729592 2023-10-23,17:09:54.000,296,11058860,-795,0,1698080993,13021.489602230002,92.7192507600048,54381.11607696 2023-10-23,17:09:55.000,296,11058892,-795,0,1698080994,13021.523283779992,92.66990685000201,54381.13005120001 2023-10-23,17:09:56.000,296,11058841,-795,0,1698080995,13021.590646880002,92.69105424000008,54381.088128480005 2023-10-23,17:09:57.000,296,11058869,-795,0,1698080996,13021.489602230002,92.62056293999922,54381.0252444 2023-10-23,17:09:58.000,296,11058850,-795,0,1698080997,13021.556965329997,92.64171033000457,54380.94139896001 2023-10-23,17:09:59.000,296,11058918,-795,0,1698080998,13021.671482600002,92.62056293999922,54381.17197392 2023-10-23,17:10:00.000,296,11058864,-795,0,1698080999,13021.644537359993,92.63466119999794,54381.10210272 2023-10-23,17:10:01.000,296,11058832,-795,0,1698081000,13021.651273670002,92.65580859000329,54381.088128480005 2023-10-23,17:10:02.000,296,11058846,-795,0,1698081001,13021.644537359993,92.69105424000008,54381.06716712 2023-10-23,17:10:03.000,296,11058887,-795,0,1698081002,13021.617592119997,92.68400511000073,54381.088128480005 2023-10-23,17:10:04.000,296,11058863,-795,0,1698081003,13021.570437950002,92.77564379999967,54380.871527760006 2023-10-23,17:10:05.000,296,11058851,-795,0,1698081004,13021.523283779992,92.74039815000287,54380.92742472 2023-10-23,17:10:06.000,296,11058876,-795,0,1698081005,13021.556965329997,92.78269292999903,54381.088128480005 2023-10-23,17:10:07.000,296,11058931,-795,0,1698081006,13021.503074849992,92.72629989000416,54381.10210272 2023-10-23,17:10:08.000,296,11058867,-795,0,1698081007,13021.469393300002,92.78974205999839,54381.05319288 2023-10-23,17:10:09.000,296,11058897,-795,0,1698081008,13021.422239129992,92.7544964100016,54380.850566400004 2023-10-23,17:10:10.000,296,11058850,-795,0,1698081009,13021.442448059992,92.78974205999839,54381.00428304 2023-10-23,17:10:11.000,296,11058851,-795,0,1698081010,13021.469393300002,92.76154554000095,54380.99729592 2023-10-23,17:10:12.000,296,11058846,-795,0,1698081011,13021.415502819997,92.78269292999903,54380.801656560005 2023-10-23,17:10:13.000,296,11058901,-795,0,1698081012,13021.395293889997,92.74039815000287,54380.94838608 2023-10-23,17:10:14.000,296,11058866,-795,0,1698081013,13021.509811160002,92.7051524999988,54380.94139896001 2023-10-23,17:10:15.000,296,11058914,-795,0,1698081014,13021.422239129992,92.65580859000329,54381.0252444 2023-10-23,17:10:16.000,296,11058845,-795,0,1698081015,13021.482865919992,92.62056293999922,54380.850566400004 2023-10-23,17:10:17.000,296,11058920,-795,0,1698081016,13021.563701639992,92.53597337999963,54380.84357928001 2023-10-23,17:10:18.000,296,11058828,-795,0,1698081017,13021.543492709992,92.47253120999812,54380.87851488 2023-10-23,17:10:19.000,296,11058904,-795,0,1698081018,13021.523283779992,92.46548207999876,54380.87851488 2023-10-23,17:10:20.000,296,11058855,-795,0,1698081019,13021.476129609997,92.43728556000133,54380.885502 2023-10-23,17:10:21.000,296,11058810,-795,0,1698081020,13021.476129609997,92.48662947000412,54380.93441184 2023-10-23,17:10:22.000,296,11058875,-795,0,1698081021,13021.415502819997,92.47253120999812,54380.89248912001 2023-10-23,17:10:23.000,296,11058840,-795,0,1698081022,13021.442448059992,92.46548207999876,54380.91345048001 2023-10-23,17:10:24.000,296,11058892,-795,0,1698081023,13021.449184370002,92.52892425000027,54380.86454064001 2023-10-23,17:10:25.000,296,11058825,-795,0,1698081024,13021.476129609997,92.52187512000091,54380.93441184 2023-10-23,17:10:26.000,296,11058776,-795,0,1698081025,13021.496338539997,92.50072773000284,54380.94838608 2023-10-23,17:10:27.000,296,11058881,-795,0,1698081026,13021.489602230002,92.52892425000027,54380.97633456 2023-10-23,17:10:28.000,296,11058896,-795,0,1698081027,13021.442448059992,92.56416990000434,54380.82960504 2023-10-23,17:10:29.000,296,11058807,-795,0,1698081028,13021.408766510001,92.54302250999899,54380.83659216 2023-10-23,17:10:30.000,296,11058890,-795,0,1698081029,13021.402030199992,92.47958034000476,54380.87851488 2023-10-23,17:10:31.000,296,11058885,-635,0,1698081030,13021.482865919992,92.51482599000155,54381.04620576 2023-10-23,17:10:32.000,296,11058883,-795,0,1698081031,13021.428975440002,92.53597337999963,54380.97633456 2023-10-23,17:10:33.000,296,11058903,-795,0,1698081032,13021.428975440002,92.47958034000476,54380.91345048001 2023-10-23,17:10:34.000,296,11058874,-795,0,1698081033,13021.408766510001,92.52187512000091,54380.969347440005 2023-10-23,17:10:35.000,296,11058893,-795,0,1698081034,13021.375084959996,92.50072773000284,54380.94139896001 2023-10-23,17:10:36.000,296,11058867,-795,0,1698081035,13021.395293889997,92.5077768600022,54380.99030880001 2023-10-23,17:10:37.000,296,11058866,-795,0,1698081036,13021.307721860001,92.49367860000348,54380.85755352 2023-10-23,17:10:38.000,296,11058814,-795,0,1698081037,13021.307721860001,92.55007163999835,54380.89947624 2023-10-23,17:10:39.000,296,11058849,-795,0,1698081038,13021.368348650001,92.5077768600022,54381.0951156 2023-10-23,17:10:40.000,296,11058926,-795,0,1698081039,13021.341403409991,92.51482599000155,54381.00428304 2023-10-23,17:10:41.000,296,11058771,-795,0,1698081040,13021.375084959996,92.48662947000412,54380.99729592 2023-10-23,17:10:42.000,296,11058818,-795,0,1698081041,13021.334667099996,92.5077768600022,54380.89248912001 2023-10-23,17:10:43.000,296,11058823,-795,0,1698081042,13021.354876029996,92.47958034000476,54380.871527760006 2023-10-23,17:10:44.000,296,11058922,-795,0,1698081043,13021.300985549991,92.51482599000155,54380.850566400004 2023-10-23,17:10:45.000,296,11058883,-795,0,1698081044,13021.321194479991,92.49367860000348,54381.03223152001 2023-10-23,17:10:46.000,296,11058851,-795,0,1698081045,13021.348139720001,92.49367860000348,54381.00428304 2023-10-23,17:10:47.000,296,11058805,-795,0,1698081046,13021.307721860001,92.52187512000091,54380.850566400004 2023-10-23,17:10:48.000,296,11058895,-795,0,1698081047,13021.307721860001,92.48662947000412,54380.871527760006 2023-10-23,17:10:49.000,296,11058825,-795,0,1698081048,13021.314458169996,92.55007163999835,54381.00428304 2023-10-23,17:10:50.000,296,11058852,-795,0,1698081049,13021.348139720001,92.47253120999812,54380.84357928001 2023-10-23,17:10:51.000,296,11058844,-795,0,1698081050,13021.388557580001,92.52187512000091,54380.99030880001 2023-10-23,17:10:52.000,296,11058913,-795,0,1698081051,13021.314458169996,92.53597337999963,54380.75973384 2023-10-23,17:10:53.000,296,11058901,-795,0,1698081052,13021.341403409991,92.47958034000476,54380.801656560005 2023-10-23,17:10:54.000,296,11058850,-795,0,1698081053,13021.341403409991,92.53597337999963,54380.89248912001 2023-10-23,17:10:55.000,296,11058860,-795,0,1698081054,13021.415502819997,92.45138382000005,54381.01127016001 2023-10-23,17:10:56.000,296,11058830,-795,0,1698081055,13021.422239129992,92.4584329499994,54380.920437600005 2023-10-23,17:10:57.000,296,11058911,-795,0,1698081056,13021.422239129992,92.41613817000325,54380.82261792001 2023-10-23,17:10:58.000,296,11058819,-795,0,1698081057,13021.428975440002,92.4584329499994,54380.94139896001 2023-10-23,17:10:59.000,296,11058865,-795,0,1698081058,13021.442448059992,92.42318730000261,54380.92742472 2023-10-23,17:11:00.000,296,11058816,-795,0,1698081059,13021.435711749997,92.43728556000133,54380.94139896001 2023-10-23,17:11:01.000,296,11058866,-795,0,1698081060,13021.422239129992,92.38794164999854,54380.969347440005 2023-10-23,17:11:02.000,296,11058821,-795,0,1698081061,13021.361612339992,92.40908904000389,54380.801656560005 2023-10-23,17:11:03.000,296,11058873,-795,0,1698081062,13021.388557580001,92.43023643000197,54380.871527760006 2023-10-23,17:11:04.000,296,11058879,-795,0,1698081063,13021.422239129992,92.46548207999876,54380.96236032001 2023-10-23,17:11:05.000,296,11058832,-795,0,1698081064,13021.449184370002,92.50072773000284,54381.0252444 2023-10-23,17:11:06.000,296,11058841,-795,0,1698081065,13021.368348650001,92.52187512000091,54380.91345048001 2023-10-23,17:11:07.000,296,11058892,-795,0,1698081066,13021.280776619991,92.48662947000412,54380.77370808001 2023-10-23,17:11:08.000,296,11058879,-795,0,1698081067,13021.267304,92.51482599000155,54380.85755352 2023-10-23,17:11:09.000,296,11058858,-795,0,1698081068,13021.348139720001,92.5077768600022,54380.89947624 2023-10-23,17:11:10.000,296,11058867,-795,0,1698081069,13021.341403409991,92.57826816000306,54380.920437600005 2023-10-23,17:11:11.000,296,11058886,-795,0,1698081070,13021.314458169996,92.55712076999771,54380.98332168001 2023-10-23,17:11:12.000,296,11058853,-795,0,1698081071,13021.280776619991,92.58531729000242,54380.94838608 2023-10-23,17:11:13.000,296,11058920,-795,0,1698081072,13021.287512930001,92.57826816000306,54380.885502 2023-10-23,17:11:14.000,296,11058835,-795,0,1698081073,13021.314458169996,92.55712076999771,54380.89248912001 2023-10-23,17:11:15.000,296,11058882,-795,0,1698081074,13021.327930790001,92.58531729000242,54380.920437600005 2023-10-23,17:11:16.000,296,11058930,-795,0,1698081075,13021.233622449996,92.5712190300037,54380.9553732 2023-10-23,17:11:17.000,296,11058886,-795,0,1698081076,13021.20667721,92.53597337999963,54380.60601720001 2023-10-23,17:11:18.000,296,11058931,-795,0,1698081077,13021.294249239996,92.5712190300037,54380.82960504 2023-10-23,17:11:19.000,296,11058877,-795,0,1698081078,13021.341403409991,92.53597337999963,54381.00428304 2023-10-23,17:11:20.000,296,11058869,-795,0,1698081079,13021.314458169996,92.55712076999771,54380.871527760006 2023-10-23,17:11:21.000,296,11058779,-795,0,1698081080,13021.341403409991,92.5712190300037,54380.94838608 2023-10-23,17:11:22.000,296,11058801,-795,0,1698081081,13021.260567689991,92.59236642000178,54380.71781112 2023-10-23,17:11:23.000,296,11058856,-795,0,1698081082,13021.307721860001,92.59941555000114,54380.86454064001 2023-10-23,17:11:24.000,296,11058856,-795,0,1698081083,13021.267304,92.64171033000457,54380.7806952 2023-10-23,17:11:25.000,296,11058816,-795,0,1698081084,13021.334667099996,92.65580859000329,54380.86454064001 2023-10-23,17:11:26.000,296,11058918,-795,0,1698081085,13021.334667099996,92.6064646800005,54380.98332168001 2023-10-23,17:11:27.000,296,11058906,-795,0,1698081086,13021.314458169996,92.69105424000008,54380.9553732 2023-10-23,17:11:28.000,296,11058843,-795,0,1698081087,13021.314458169996,92.67695598000137,54380.850566400004 2023-10-23,17:11:29.000,296,11058884,-795,0,1698081088,13021.334667099996,92.66285772000265,54380.920437600005 2023-10-23,17:11:30.000,296,11058826,-795,0,1698081089,13021.334667099996,92.71220162999816,54380.920437600005 2023-10-23,17:11:31.000,296,11058880,-795,0,1698081090,13021.341403409991,92.7192507600048,54380.98332168001 2023-10-23,17:11:32.000,296,11058927,-795,0,1698081091,13021.280776619991,92.7544964100016,54380.7806952 2023-10-23,17:11:33.000,296,11058866,-795,0,1698081092,13021.213413519996,92.73334902000352,54380.7806952 2023-10-23,17:11:34.000,296,11058869,-795,0,1698081093,13021.300985549991,92.78269292999903,54380.87851488 2023-10-23,17:11:35.000,296,11058920,-795,0,1698081094,13021.260567689991,92.7544964100016,54380.920437600005 2023-10-23,17:11:36.000,296,11058917,-795,0,1698081095,13021.287512930001,92.79679118999775,54380.89947624 2023-10-23,17:11:37.000,296,11058888,-795,0,1698081096,13021.253831379996,92.77564379999967,54380.77370808001 2023-10-23,17:11:38.000,296,11058836,-795,0,1698081097,13021.307721860001,92.7544964100016,54380.85755352 2023-10-23,17:11:39.000,296,11058905,-795,0,1698081098,13021.253831379996,92.78269292999903,54380.920437600005 2023-10-23,17:11:40.000,296,11058904,-795,0,1698081099,13021.287512930001,92.76154554000095,54380.79466944001 2023-10-23,17:11:41.000,296,11058921,-795,0,1698081100,13021.260567689991,92.73334902000352,54380.82261792001 2023-10-23,17:11:42.000,296,11058875,-795,0,1698081101,13021.193204589996,92.7544964100016,54380.71781112 2023-10-23,17:11:43.000,296,11058846,-795,0,1698081102,13021.22688614,92.7544964100016,54380.73877248 2023-10-23,17:11:44.000,296,11058863,-795,0,1698081103,13021.334667099996,92.77564379999967,54380.91345048001 2023-10-23,17:11:45.000,296,11058820,-795,0,1698081104,13021.240358759991,92.79679118999775,54380.850566400004 2023-10-23,17:11:46.000,296,11058805,-795,0,1698081105,13021.233622449996,92.74744728000223,54380.81563080001 2023-10-23,17:11:47.000,296,11058839,-795,0,1698081106,13021.20667721,92.7051524999988,54380.73178536 2023-10-23,17:11:48.000,296,11058944,-795,0,1698081107,13021.11910517999,92.74039815000287,54380.703836880006 2023-10-23,17:11:49.000,296,11058927,-795,0,1698081108,13021.16625935,92.7192507600048,54380.81563080001 2023-10-23,17:11:50.000,296,11058826,-795,0,1698081109,13021.12584149,92.76859467000031,54380.79466944001 2023-10-23,17:11:51.000,296,11058865,-795,0,1698081110,13021.112368869995,92.7544964100016,54380.84357928001 2023-10-23,17:11:52.000,296,11058846,-755,0,1698081111,13021.09889624999,92.77564379999967,54380.82960504 2023-10-23,17:11:53.000,296,11058847,-795,0,1698081112,13021.051742079995,92.78269292999903,54380.72479824001 2023-10-23,17:11:54.000,296,11058876,-795,0,1698081113,13021.011324219995,92.7544964100016,54380.71781112 2023-10-23,17:11:55.000,296,11058878,-795,0,1698081114,13020.991115289995,92.78269292999903,54380.850566400004 2023-10-23,17:11:56.000,296,11058881,-795,0,1698081115,13020.98437898,92.79679118999775,54380.81563080001 2023-10-23,17:11:57.000,296,11058945,-795,0,1698081116,13020.87659801999,92.80384032000438,54380.65492704001 2023-10-23,17:11:58.000,296,11058897,-795,0,1698081117,13020.84291647,92.82498771000246,54380.703836880006 2023-10-23,17:11:59.000,296,11058892,-795,0,1698081118,13020.95743373999,92.8179385800031,54380.86454064001 2023-10-23,17:12:00.000,296,11058892,-795,0,1698081119,13020.92375219,92.83203684000182,54380.76672096 2023-10-23,17:12:01.000,296,11058854,-795,0,1698081120,13020.930488499995,92.80384032000438,54380.752746720005 2023-10-23,17:12:02.000,296,11058929,-795,0,1698081121,13020.88333433,92.80384032000438,54380.74575960001 2023-10-23,17:12:03.000,296,11058913,-795,0,1698081122,13020.809234919994,92.80384032000438,54380.55710736001 2023-10-23,17:12:04.000,296,11058843,-795,0,1698081123,13020.802498609999,92.84613510000054,54380.59204296 2023-10-23,17:12:05.000,296,11058882,-795,0,1698081124,13020.802498609999,92.83908597000118,54380.633965680005 2023-10-23,17:12:06.000,296,11058858,-795,0,1698081125,13020.802498609999,92.88842988000397,54380.66890128 2023-10-23,17:12:07.000,296,11058857,-795,0,1698081126,13020.721662889999,92.87433161999797,54380.61300432 2023-10-23,17:12:08.000,296,11058825,-795,0,1698081127,13020.687981339994,92.79679118999775,54380.59204296 2023-10-23,17:12:09.000,296,11058900,-795,0,1698081128,13020.75534443999,92.72629989000416,54380.703836880006 2023-10-23,17:12:10.000,296,11058816,-635,0,1698081129,13020.681245029999,92.71220162999816,54380.6409528 2023-10-23,17:12:11.000,296,11058904,-795,0,1698081130,13020.748608129994,92.6064646800005,54380.585055840005 2023-10-23,17:12:12.000,296,11058876,-795,0,1698081131,13020.714926579989,92.57826816000306,54380.57806872001 2023-10-23,17:12:13.000,296,11058845,-795,0,1698081132,13020.768817059994,92.61351380999986,54380.52217176 2023-10-23,17:12:14.000,296,11058861,-795,0,1698081133,13020.809234919994,92.63466119999794,54380.52915888001 2023-10-23,17:12:15.000,296,11058836,-795,0,1698081134,13020.849652779994,92.61351380999986,54380.68986264 2023-10-23,17:12:16.000,296,11058838,-795,0,1698081135,13020.82270754,92.64875946000393,54380.6409528 2023-10-23,17:12:17.000,296,11058853,-795,0,1698081136,13020.84291647,92.62056293999922,54380.55710736001 2023-10-23,17:12:18.000,296,11058865,-795,0,1698081137,13020.728399199994,92.6064646800005,54380.26364832 2023-10-23,17:12:19.000,296,11058859,-795,0,1698081138,13020.829443849994,92.5712190300037,54380.49422328 2023-10-23,17:12:20.000,296,11058850,-795,0,1698081139,13020.79576229999,92.58531729000242,54380.59903008 2023-10-23,17:12:21.000,296,11058872,-795,0,1698081140,13020.84291647,92.56416990000434,54380.59204296 2023-10-23,17:12:22.000,296,11058810,-795,0,1698081141,13020.75534443999,92.53597337999963,54380.43832632001 2023-10-23,17:12:23.000,296,11058898,-795,0,1698081142,13020.802498609999,92.54302250999899,54380.50819752001 2023-10-23,17:12:24.000,296,11058939,-795,0,1698081143,13020.89680694999,92.57826816000306,54380.62697856001 2023-10-23,17:12:25.000,296,11058858,-795,0,1698081144,13020.90354326,92.55007163999835,54380.59204296 2023-10-23,17:12:26.000,296,11058762,-795,0,1698081145,13020.84291647,92.56416990000434,54380.44531344 2023-10-23,17:12:27.000,296,11058874,-795,0,1698081146,13020.77555336999,92.48662947000412,54380.3964036 2023-10-23,17:12:28.000,296,11058803,-795,0,1698081147,13020.768817059994,92.57826816000306,54380.4313392 2023-10-23,17:12:29.000,296,11058874,-795,0,1698081148,13020.802498609999,92.51482599000155,54380.55012024 2023-10-23,17:12:30.000,296,11058860,-795,0,1698081149,13020.634090859989,92.54302250999899,54380.012112000004 2023-10-23,17:12:31.000,296,11058831,-795,0,1698081150,13020.82270754,92.5712190300037,54380.57806872001 2023-10-23,17:12:32.000,296,11058882,-795,0,1698081151,13020.77555336999,92.59941555000114,54380.54313312 2023-10-23,17:12:33.000,296,11058885,-795,0,1698081152,13020.782289679999,92.59236642000178,54380.52217176 2023-10-23,17:12:34.000,296,11058831,-795,0,1698081153,13020.75534443999,92.66285772000265,54380.49422328 2023-10-23,17:12:35.000,296,11058822,-795,0,1698081154,13020.762080749999,92.59236642000178,54380.4313392 2023-10-23,17:12:36.000,296,11058914,-795,0,1698081155,13020.741871819999,92.67695598000137,54380.55012024 2023-10-23,17:12:37.000,296,11058899,-795,0,1698081156,13020.782289679999,92.66285772000265,54380.56409448 2023-10-23,17:12:38.000,296,11058869,-795,0,1698081157,13020.640827169998,92.65580859000329,54380.43832632001 2023-10-23,17:12:39.000,296,11058811,-795,0,1698081158,13020.694717649989,92.62761206999858,54380.45230056 2023-10-23,17:12:40.000,296,11058851,-795,0,1698081159,13020.735135509989,92.64875946000393,54380.54313312 2023-10-23,17:12:41.000,296,11058904,-795,0,1698081160,13020.667772409994,92.62761206999858,54380.62697856001 2023-10-23,17:12:42.000,296,11058796,-795,0,1698081161,13020.681245029999,92.64171033000457,54380.585055840005 2023-10-23,17:12:43.000,296,11058791,-795,0,1698081162,13020.654299789989,92.64875946000393,54380.43832632001 2023-10-23,17:12:44.000,296,11058829,-795,0,1698081163,13020.647563479994,92.63466119999794,54380.47326192 2023-10-23,17:12:45.000,296,11058833,-795,0,1698081164,13020.667772409994,92.62056293999922,54380.5710816 2023-10-23,17:12:46.000,296,11058767,-795,0,1698081165,13020.687981339994,92.67695598000137,54380.52217176 2023-10-23,17:12:47.000,296,11058848,-795,0,1698081166,13020.714926579989,92.6064646800005,54380.52915888001 2023-10-23,17:12:48.000,296,11058850,-795,0,1698081167,13020.77555336999,92.64171033000457,54380.49422328 2023-10-23,17:12:49.000,296,11058803,-795,0,1698081168,13020.84291647,92.55712076999771,54380.52915888001 2023-10-23,17:12:50.000,296,11058842,-795,0,1698081169,13020.85638908999,92.58531729000242,54380.52217176 2023-10-23,17:12:51.000,296,11058794,-795,0,1698081170,13020.90354326,92.53597337999963,54380.515184640004 2023-10-23,17:12:52.000,296,11058939,-795,0,1698081171,13020.829443849994,92.51482599000155,54380.3964036 2023-10-23,17:12:53.000,296,11058872,-795,0,1698081172,13020.87659801999,92.4584329499994,54380.34050664001 2023-10-23,17:12:54.000,296,11058836,-795,0,1698081173,13020.93722480999,92.46548207999876,54380.56409448 2023-10-23,17:12:55.000,296,11058910,-795,0,1698081174,13021.011324219995,92.40908904000389,54380.59204296 2023-10-23,17:12:56.000,296,11058888,-795,0,1698081175,13020.950697429995,92.38089251999918,54380.54313312 2023-10-23,17:12:57.000,296,11058811,-795,0,1698081176,13021.071951009995,92.3597451300011,54380.57806872001 2023-10-23,17:12:58.000,296,11058793,-795,0,1698081177,13020.95743373999,92.3244994800043,54380.43832632001 2023-10-23,17:12:59.000,296,11058824,-795,0,1698081178,13021.011324219995,92.2963029599996,54380.48024904001 2023-10-23,17:13:00.000,296,11058892,-795,0,1698081179,13021.011324219995,92.33859774000302,54380.45928768001 2023-10-23,17:13:01.000,296,11058840,-795,0,1698081180,13020.95743373999,92.21171340000001,54380.50819752001 2023-10-23,17:13:02.000,296,11058900,-795,0,1698081181,13020.92375219,92.31745034999767,54380.4313392 2023-10-23,17:13:03.000,296,11058816,-795,0,1698081182,13020.90354326,92.24695905000408,54380.3964036 2023-10-23,17:13:04.000,296,11058875,-795,0,1698081183,13020.92375219,92.17646775000321,54380.44531344 2023-10-23,17:13:05.000,296,11058847,-795,0,1698081184,13020.910279569995,92.23286078999809,54380.48024904001 2023-10-23,17:13:06.000,296,11058901,-795,0,1698081185,13020.869861709994,92.27515557000152,54380.36146800001 2023-10-23,17:13:07.000,296,11058881,-795,0,1698081186,13020.83618015999,92.21876252999937,54380.417364960005 2023-10-23,17:13:08.000,296,11058872,-795,0,1698081187,13020.81597122999,92.2610573100028,54380.298583920005 2023-10-23,17:13:09.000,296,11058916,-795,0,1698081188,13020.748608129994,92.22581165999873,54380.15185440001 2023-10-23,17:13:10.000,296,11058870,-795,0,1698081189,13020.721662889999,92.25400818000344,54380.19377712001 2023-10-23,17:13:11.000,296,11058872,-795,0,1698081190,13020.809234919994,92.22581165999873,54380.200764240006 2023-10-23,17:13:12.000,296,11058917,-795,0,1698081191,13020.721662889999,92.21171340000001,54380.21473848 2023-10-23,17:13:13.000,296,11058818,-795,0,1698081192,13020.79576229999,92.17646775000321,54380.13788016 2023-10-23,17:13:14.000,296,11058941,-795,0,1698081193,13020.748608129994,92.23990992000472,54380.179802880004 2023-10-23,17:13:15.000,296,11058853,-795,0,1698081194,13020.762080749999,92.26810644000216,54380.21473848 2023-10-23,17:13:16.000,296,11058908,-795,0,1698081195,13020.75534443999,92.31040121999831,54380.24268696001 2023-10-23,17:13:17.000,296,11058893,-795,0,1698081196,13020.748608129994,92.31040121999831,54380.16582864 2023-10-23,17:13:18.000,296,11058829,-795,0,1698081197,13020.721662889999,92.3597451300011,54380.17281576001 2023-10-23,17:13:19.000,296,11058866,-795,0,1698081198,13020.694717649989,92.38089251999918,54380.16582864 2023-10-23,17:13:20.000,296,11058878,-795,0,1698081199,13020.83618015999,92.36679426000046,54380.3964036 2023-10-23,17:13:21.000,296,11058870,-795,0,1698081200,13020.829443849994,92.35269600000174,54380.38941648001 2023-10-23,17:13:22.000,296,11058898,-795,0,1698081201,13020.809234919994,92.36679426000046,54380.33351952 2023-10-23,17:13:23.000,296,11058912,-795,0,1698081202,13020.789025989994,92.40908904000389,54380.19377712001 2023-10-23,17:13:24.000,296,11058881,-795,0,1698081203,13020.782289679999,92.41613817000325,54380.2566612 2023-10-23,17:13:25.000,296,11058862,-795,0,1698081204,13020.89680694999,92.3597451300011,54380.298583920005 2023-10-23,17:13:26.000,296,11058895,-795,0,1698081205,13020.83618015999,92.38794164999854,54380.347493760004 2023-10-23,17:13:27.000,296,11058936,-795,0,1698081206,13020.81597122999,92.35269600000174,54380.3265324 2023-10-23,17:13:28.000,296,11058928,-795,0,1698081207,13020.82270754,92.3949907799979,54380.31255816001 2023-10-23,17:13:29.000,296,11058892,-795,0,1698081208,13020.83618015999,92.35269600000174,54380.4313392 2023-10-23,17:13:30.000,296,11058799,-795,0,1698081209,13020.735135509989,92.41613817000325,54380.417364960005 2023-10-23,17:13:31.000,296,11058917,-795,0,1698081210,13020.708190269994,92.40203991000453,54380.347493760004 2023-10-23,17:13:32.000,296,11058862,-795,0,1698081211,13020.701453959999,92.41613817000325,54380.26364832 2023-10-23,17:13:33.000,296,11058812,-795,0,1698081212,13020.694717649989,92.43023643000197,54380.34050664001 2023-10-23,17:13:34.000,296,11058832,-795,0,1698081213,13020.708190269994,92.41613817000325,54380.45230056 2023-10-23,17:13:35.000,296,11058840,-675,0,1698081214,13020.748608129994,92.41613817000325,54380.47326192 2023-10-23,17:13:36.000,296,11058828,-795,0,1698081215,13020.728399199994,92.4584329499994,54380.43832632001 2023-10-23,17:13:37.000,296,11058833,-795,0,1698081216,13020.735135509989,92.45138382000005,54380.3265324 2023-10-23,17:13:38.000,296,11058827,-795,0,1698081217,13020.714926579989,92.48662947000412,54380.44531344 2023-10-23,17:13:39.000,296,11058885,-795,0,1698081218,13020.694717649989,92.42318730000261,54380.33351952 2023-10-23,17:13:40.000,296,11058843,-795,0,1698081219,13020.728399199994,92.47958034000476,54380.35448088 2023-10-23,17:13:41.000,296,11058906,-795,0,1698081220,13020.735135509989,92.47958034000476,54380.41037784001 2023-10-23,17:13:42.000,296,11058828,-795,0,1698081221,13020.708190269994,92.52187512000091,54380.347493760004 2023-10-23,17:13:43.000,296,11058872,-795,0,1698081222,13020.708190269994,92.5077768600022,54380.347493760004 2023-10-23,17:13:44.000,296,11058907,-795,0,1698081223,13020.75534443999,92.55712076999771,54380.48723616001 2023-10-23,17:13:45.000,296,11058856,-795,0,1698081224,13020.768817059994,92.59941555000114,54380.45230056 2023-10-23,17:13:46.000,296,11058926,-795,0,1698081225,13020.714926579989,92.55712076999771,54380.38941648001 2023-10-23,17:13:47.000,296,11058895,-795,0,1698081226,13020.694717649989,92.61351380999986,54380.30557104 2023-10-23,17:13:48.000,296,11058840,-795,0,1698081227,13020.654299789989,92.5712190300037,54380.31954528001 2023-10-23,17:13:49.000,296,11058942,-795,0,1698081228,13020.728399199994,92.62056293999922,54380.3265324 2023-10-23,17:13:50.000,296,11058817,-795,0,1698081229,13020.694717649989,92.56416990000434,54380.4313392 2023-10-23,17:13:51.000,296,11058895,-795,0,1698081230,13020.735135509989,92.62056293999922,54380.45928768001 2023-10-23,17:13:52.000,296,11058906,-795,0,1698081231,13020.687981339994,92.65580859000329,54380.466274800005 2023-10-23,17:13:53.000,296,11058868,-795,0,1698081232,13020.714926579989,92.62056293999922,54380.347493760004 2023-10-23,17:13:54.000,296,11058786,-795,0,1698081233,13020.687981339994,92.64171033000457,54380.42435208 2023-10-23,17:13:55.000,296,11058870,-795,0,1698081234,13020.714926579989,92.67695598000137,54380.42435208 2023-10-23,17:13:56.000,296,11058889,-795,0,1698081235,13020.708190269994,92.69810336999944,54380.44531344 2023-10-23,17:13:57.000,296,11058907,-795,0,1698081236,13020.667772409994,92.74744728000223,54380.2566612 2023-10-23,17:13:58.000,296,11058997,-795,0,1698081237,13020.674508719989,92.71220162999816,54380.3964036 2023-10-23,17:13:59.000,296,11058886,-795,0,1698081238,13020.687981339994,92.68400511000073,54380.44531344 2023-10-23,17:14:00.000,296,11058879,-795,0,1698081239,13020.661036099998,92.67695598000137,54380.48024904001 2023-10-23,17:14:01.000,296,11058819,-795,0,1698081240,13020.634090859989,92.76859467000031,54380.515184640004 2023-10-23,17:14:02.000,296,11058837,-795,0,1698081241,13020.600409309998,92.76859467000031,54380.50819752001 2023-10-23,17:14:03.000,296,11058977,-795,0,1698081242,13020.485892039993,92.74744728000223,54380.2566612 2023-10-23,17:14:04.000,296,11058859,-795,0,1698081243,13020.580200379998,92.84613510000054,54380.536146000006 2023-10-23,17:14:05.000,296,11058884,-795,0,1698081244,13020.479155729998,92.89547901000333,54380.5012104 2023-10-23,17:14:06.000,296,11058828,-795,0,1698081245,13020.519573589998,92.9166264000014,54380.55710736001 2023-10-23,17:14:07.000,296,11059012,-795,0,1698081246,13020.553255139988,92.98006857000291,54380.710824 2023-10-23,17:14:08.000,296,11058708,-795,0,1698081247,13020.580200379998,92.99416683000163,54380.6409528 2023-10-23,17:14:09.000,296,11058763,-795,0,1698081248,13020.405056319993,92.95892118000484,54380.752746720005 2023-10-23,17:14:10.000,296,11058633,-795,0,1698081249,13020.559991449998,93.02941247999843,54381.03223152001 2023-10-23,17:14:11.000,296,11058821,-795,0,1698081250,13020.647563479994,92.97301944000355,54380.74575960001 2023-10-23,17:14:12.000,296,11058986,-795,0,1698081251,13020.559991449998,93.00121596000099,54380.72479824001 2023-10-23,17:14:13.000,296,11058910,-795,0,1698081252,13020.694717649989,92.89547901000333,54380.68986264 2023-10-23,17:14:14.000,296,11058902,-795,0,1698081253,13020.593672999988,93.05760900000314,54380.7806952 2023-10-23,17:14:15.000,296,11058736,-795,0,1698081254,13020.762080749999,92.9518720499982,54380.97633456 2023-10-23,17:14:16.000,296,11058970,-795,0,1698081255,13020.728399199994,92.9518720499982,54380.71781112 2023-10-23,17:14:17.000,296,11058898,-795,0,1698081256,13020.661036099998,93.12105117000465,54380.585055840005 2023-10-23,17:14:18.000,296,11058530,-795,0,1698081257,13020.620618239998,92.98006857000291,54380.66890128 2023-10-23,17:14:19.000,296,11058882,-795,0,1698081258,13020.762080749999,92.73334902000352,54380.801656560005 2023-10-23,17:14:20.000,296,11058823,-795,0,1698081259,13020.721662889999,93.00826509000035,54380.7806952 2023-10-23,17:14:21.000,296,11059072,-795,0,1698081260,13020.789025989994,92.90252814000269,54380.61999144 2023-10-23,17:14:22.000,296,11059067,-795,0,1698081261,13020.627354549993,93.04351074000442,54380.7806952 2023-10-23,17:14:23.000,296,11059021,-795,0,1698081262,13020.809234919994,92.97301944000355,54380.83659216 2023-10-23,17:14:24.000,296,11059011,-795,0,1698081263,13020.741871819999,93.07170726000186,54380.41037784001 2023-10-23,17:14:25.000,296,11059055,-795,0,1698081264,13020.829443849994,93.05760900000314,54380.99030880001 2023-10-23,17:14:26.000,296,11058933,-795,0,1698081265,13020.84291647,92.99416683000163,54380.80864368 2023-10-23,17:14:27.000,296,11058820,-795,0,1698081266,13020.721662889999,92.78974205999839,54380.76672096 2023-10-23,17:14:28.000,296,11059047,-795,0,1698081267,13020.748608129994,93.07170726000186,54380.62697856001 2023-10-23,17:14:29.000,296,11059252,-795,0,1698081268,13020.714926579989,92.83908597000118,54380.50819752001 2023-10-23,17:14:30.000,296,11058801,-795,0,1698081269,13020.789025989994,92.83203684000182,54380.68986264 2023-10-23,17:14:31.000,296,11058808,-795,0,1698081270,13020.89680694999,92.76154554000095,54380.68986264 2023-10-23,17:14:32.000,296,11058971,-795,0,1698081271,13020.802498609999,92.7051524999988,54380.62697856001 2023-10-23,17:14:33.000,296,11058928,-795,0,1698081272,13020.809234919994,92.62761206999858,54380.57806872001 2023-10-23,17:14:34.000,296,11058928,-795,0,1698081273,13020.83618015999,92.64171033000457,54380.60601720001 2023-10-23,17:14:35.000,296,11059082,-795,0,1698081274,13020.83618015999,92.73334902000352,54380.66890128 2023-10-23,17:14:36.000,296,11058744,-795,0,1698081275,13020.849652779994,92.59236642000178,54380.69684976001 2023-10-23,17:14:37.000,296,11058937,-795,0,1698081276,13020.768817059994,92.59236642000178,54380.37544224 2023-10-23,17:14:38.000,296,11058944,-795,0,1698081277,13020.741871819999,92.52892425000027,54380.52217176 2023-10-23,17:14:39.000,296,11058803,-795,0,1698081278,13020.789025989994,92.58531729000242,54380.41037784001 2023-10-23,17:14:40.000,296,11058834,-795,0,1698081279,13020.890070639995,92.62056293999922,54380.6409528 2023-10-23,17:14:41.000,296,11058813,-795,0,1698081280,13020.84291647,92.54302250999899,54380.5710816 2023-10-23,17:14:42.000,296,11058917,-795,0,1698081281,13020.789025989994,92.47958034000476,54380.52217176 2023-10-23,17:14:43.000,296,11058917,-795,0,1698081282,13020.667772409994,92.48662947000412,54380.38941648001 2023-10-23,17:14:44.000,296,11058931,-795,0,1698081283,13020.674508719989,92.58531729000242,54380.30557104 2023-10-23,17:14:45.000,296,11058850,-795,0,1698081284,13020.533046209988,92.47253120999812,54380.3964036 2023-10-23,17:14:46.000,296,11058678,-795,0,1698081285,13020.566727759993,92.37384338999982,54380.59204296 2023-10-23,17:14:47.000,296,11058851,-795,0,1698081286,13020.613881929989,92.41613817000325,54380.38242936 2023-10-23,17:14:48.000,296,11058992,-795,0,1698081287,13020.573464069988,92.49367860000348,54380.44531344 2023-10-23,17:14:49.000,296,11058752,-795,0,1698081288,13020.546518829993,92.3597451300011,54380.52915888001 2023-10-23,17:14:50.000,296,11059060,-795,0,1698081289,13020.526309899993,92.57826816000306,54380.50819752001 2023-10-23,17:14:51.000,296,11058833,-795,0,1698081290,13020.472419420003,92.38089251999918,54380.56409448 2023-10-23,17:14:52.000,296,11058836,-795,0,1698081291,13020.492628350003,92.33859774000302,54380.30557104 2023-10-23,17:14:53.000,296,11058906,-795,0,1698081292,13020.391583700002,92.33154861000367,54380.43832632001 2023-10-23,17:14:54.000,296,11058971,-795,0,1698081293,13020.485892039993,92.33859774000302,54380.54313312 2023-10-23,17:14:55.000,296,11058878,-795,0,1698081294,13020.586936689993,92.40908904000389,54380.48723616001 2023-10-23,17:14:56.000,296,11058958,-795,0,1698081295,13020.519573589998,92.37384338999982,54380.5012104 2023-10-23,17:14:57.000,296,11058785,-795,0,1698081296,13020.499364659998,92.33154861000367,54380.38242936 2023-10-23,17:14:58.000,296,11058891,-795,0,1698081297,13020.580200379998,92.21876252999937,54380.38941648001 2023-10-23,17:14:59.000,296,11058909,-795,0,1698081298,13020.553255139988,92.30335208999895,54380.48024904001 2023-10-23,17:15:00.000,296,11058914,-795,0,1698081299,13020.533046209988,92.35269600000174,54380.5012104 2023-10-23,17:15:01.000,296,11058870,-795,0,1698081300,13020.762080749999,92.1130255800017,54380.57806872001 2023-10-23,17:15:02.000,296,11058934,-795,0,1698081301,13020.627354549993,92.12007471000106,54380.48024904001 2023-10-23,17:15:03.000,296,11058676,-795,0,1698081302,13020.714926579989,92.12007471000106,54380.3265324 2023-10-23,17:15:04.000,296,11058711,-795,0,1698081303,13020.77555336999,92.21171340000001,54380.72479824001 2023-10-23,17:15:05.000,296,11058981,-795,0,1698081304,13020.741871819999,92.1623694900045,54380.62697856001 2023-10-23,17:15:06.000,296,11058825,-795,0,1698081305,13020.701453959999,92.08482906000427,54380.56409448 2023-10-23,17:15:07.000,296,11058944,-795,0,1698081306,13020.647563479994,92.09892732000299,54380.368455120006 2023-10-23,17:15:08.000,296,11059010,-795,0,1698081307,13020.714926579989,92.00023950000468,54380.40339072 2023-10-23,17:15:09.000,296,11058785,-795,0,1698081308,13020.681245029999,92.02843602000212,54380.5012104 2023-10-23,17:15:10.000,296,11058863,-795,0,1698081309,13020.620618239998,92.0143377600034,54380.38941648001 2023-10-23,17:15:11.000,296,11058989,-795,0,1698081310,13020.546518829993,91.93679733000317,54380.41037784001 2023-10-23,17:15:12.000,296,11058999,-795,0,1698081311,13020.566727759993,92.0143377600034,54380.45230056 2023-10-23,17:15:13.000,296,11058763,-795,0,1698081312,13020.438737869998,92.00728863000404,54380.54313312 2023-10-23,17:15:14.000,296,11058775,-795,0,1698081313,13020.364638459992,91.97909210999933,54380.38941648001 2023-10-23,17:15:15.000,296,11058869,-795,0,1698081314,13020.364638459992,91.92269907000446,54380.36146800001 2023-10-23,17:15:16.000,296,11058807,-795,0,1698081315,13020.297275359997,91.92974820000381,54380.417364960005 2023-10-23,17:15:17.000,296,11058922,-795,0,1698081316,13020.384847389993,91.91564993999782,54380.27063544001 2023-10-23,17:15:18.000,296,11058774,-795,0,1698081317,13020.202967019992,91.83106037999823,54380.179802880004 2023-10-23,17:15:19.000,296,11058839,-795,0,1698081318,13020.229912260002,91.83810951000487,54380.60601720001 2023-10-23,17:15:20.000,296,11058892,-795,0,1698081319,13020.263593809992,91.88040429000102,54380.417364960005 2023-10-23,17:15:21.000,296,11059023,-795,0,1698081320,13020.108658680001,91.85220777000359,54380.15884152 2023-10-23,17:15:22.000,296,11058695,-795,0,1698081321,13020.128867610001,91.9015516799991,54380.515184640004 2023-10-23,17:15:23.000,296,11058808,-795,0,1698081322,13020.054768199996,91.93679733000317,54380.26364832 2023-10-23,17:15:24.000,296,11058916,-795,0,1698081323,13020.142340229992,91.93679733000317,54380.31255816001 2023-10-23,17:15:25.000,296,11058918,-795,0,1698081324,13020.135603919996,91.95794472000125,54380.49422328 2023-10-23,17:15:26.000,296,11058892,-795,0,1698081325,13020.108658680001,92.05663253999955,54380.4313392 2023-10-23,17:15:27.000,296,11058901,-795,0,1698081326,13020.068240820001,92.07777993000491,54380.45928768001 2023-10-23,17:15:28.000,296,11058948,-795,0,1698081327,13020.081713439991,91.94384646000253,54380.43832632001 2023-10-23,17:15:29.000,296,11058863,-795,0,1698081328,13020.149076540001,91.90860080999846,54380.3265324 2023-10-23,17:15:30.000,296,11058902,-795,0,1698081329,13020.088449750001,91.95089559000189,54380.31954528001 2023-10-23,17:15:31.000,296,11058772,-795,0,1698081330,13020.068240820001,91.88745342000038,54380.31954528001 2023-10-23,17:15:32.000,296,11058909,-795,0,1698081331,13020.014350339996,91.85925690000295,54380.22871272 2023-10-23,17:15:33.000,296,11058805,-795,0,1698081332,13019.994141409996,91.83106037999823,54380.21473848 2023-10-23,17:15:34.000,296,11058941,-795,0,1698081333,13020.034559269996,91.88745342000038,54380.33351952 2023-10-23,17:15:35.000,296,11058864,-795,0,1698081334,13020.068240820001,91.767618210004,54380.298583920005 2023-10-23,17:15:36.000,296,11058973,-795,0,1698081335,13019.9874051,91.72532343000057,54380.3265324 2023-10-23,17:15:37.000,296,11058843,-795,0,1698081336,13019.973932479996,91.6548321299997,54380.15185440001 2023-10-23,17:15:38.000,296,11058811,-795,0,1698081337,13019.98066878999,91.61253735000355,54380.179802880004 2023-10-23,17:15:39.000,296,11058863,-795,0,1698081338,13019.94025092999,91.61253735000355,54380.298583920005 2023-10-23,17:15:40.000,296,11058865,-795,0,1698081339,13019.94025092999,91.61253735000355,54380.30557104 2023-10-23,17:15:41.000,296,11058836,-795,0,1698081340,13019.94698724,91.56319344000076,54380.28460968 2023-10-23,17:15:42.000,296,11058905,-795,0,1698081341,13019.913305689995,91.54909518000204,54380.15185440001 2023-10-23,17:15:43.000,296,11058851,-795,0,1698081342,13019.89983306999,91.51384952999797,54380.081983200005 2023-10-23,17:15:44.000,296,11058949,-795,0,1698081343,13019.88636045,91.5208986600046,54380.12390592001 2023-10-23,17:15:45.000,296,11058937,-795,0,1698081344,13019.94025092999,91.49270213999989,54380.249674080005 2023-10-23,17:15:46.000,296,11058886,-795,0,1698081345,13019.872887829995,91.51384952999797,54380.19377712001 2023-10-23,17:15:47.000,296,11058855,-795,0,1698081346,13019.893096759995,91.50680039999861,54380.18679 2023-10-23,17:15:48.000,296,11058929,-795,0,1698081347,13019.832469969995,91.49270213999989,54379.97018928 2023-10-23,17:15:49.000,296,11058917,-795,0,1698081348,13019.74489794,91.47860388000117,54380.0470476 2023-10-23,17:15:50.000,296,11058948,-795,0,1698081349,13019.83920627999,91.47860388000117,54380.12390592001 2023-10-23,17:15:51.000,296,11058905,-795,0,1698081350,13019.82573366,91.5208986600046,54380.17281576001 2023-10-23,17:15:52.000,296,11058926,-795,0,1698081351,13019.74489794,91.5208986600046,54380.17281576001 2023-10-23,17:15:53.000,296,11058917,-795,0,1698081352,13019.76510687,91.53499692000332,54380.012112000004 2023-10-23,17:15:54.000,296,11058883,-795,0,1698081353,13019.670798529994,91.54204605000268,54380.05403472001 2023-10-23,17:15:55.000,296,11058950,-795,0,1698081354,13019.66406222,91.54909518000204,54380.07499608001 2023-10-23,17:15:56.000,296,11058842,-795,0,1698081355,13019.57649018999,91.57729169999948,54380.04006048 2023-10-23,17:15:57.000,296,11058921,-795,0,1698081356,13019.509127089994,91.59843909000483,54379.865382480006 2023-10-23,17:15:58.000,296,11058875,-795,0,1698081357,13019.448500299994,91.56319344000076,54379.963202160005 2023-10-23,17:15:59.000,296,11058947,-795,0,1698081358,13019.461972919999,91.57024257000012,54380.15884152 2023-10-23,17:16:00.000,296,11058869,-795,0,1698081359,13019.468709229994,91.62663561000227,54380.033073360006 2023-10-23,17:16:01.000,296,11058823,-795,0,1698081360,13019.468709229994,91.63368474000163,54380.02608624001 2023-10-23,17:16:02.000,296,11058867,-795,0,1698081361,13019.394609819989,91.61958648000291,54380.12390592001 2023-10-23,17:16:03.000,296,11058937,-795,0,1698081362,13019.340719339998,91.63368474000163,54379.89333096 2023-10-23,17:16:04.000,296,11058963,-795,0,1698081363,13019.347455649993,91.6548321299997,54379.94922792 2023-10-23,17:16:05.000,296,11058784,-795,0,1698081364,13019.387873509993,91.52794779000396,54379.85839536001 2023-10-23,17:16:06.000,296,11058903,-795,0,1698081365,13019.421555059998,91.61958648000291,54379.9422408 2023-10-23,17:16:07.000,296,11058889,-795,0,1698081366,13019.360928269998,91.62663561000227,54379.8024984 2023-10-23,17:16:08.000,296,11058930,-795,0,1698081367,13019.360928269998,91.57729169999948,54379.90031808 2023-10-23,17:16:09.000,296,11058866,-795,0,1698081368,13019.401346129998,91.63368474000163,54379.88634384001 2023-10-23,17:16:10.000,296,11058827,-795,0,1698081369,13019.475445539989,91.62663561000227,54379.87935672 2023-10-23,17:16:11.000,296,11058914,-795,0,1698081370,13019.428291369994,91.64073387000099,54379.844421120004 2023-10-23,17:16:12.000,296,11058868,-795,0,1698081371,13019.435027679989,91.62663561000227,54379.844421120004 2023-10-23,17:16:13.000,296,11058844,-795,0,1698081372,13019.461972919999,91.66188125999906,54379.83743400001 2023-10-23,17:16:14.000,296,11058903,-795,0,1698081373,13019.495654469989,91.6548321299997,54379.94922792 2023-10-23,17:16:15.000,296,11058860,-795,0,1698081374,13019.529336019994,91.69712691000313,54379.89333096 2023-10-23,17:16:16.000,296,11058858,-795,0,1698081375,13019.522599709999,91.72532343000057,54379.88634384001 2023-10-23,17:16:17.000,296,11058786,-795,0,1698081376,13019.482181849999,91.71827430000121,54379.8024984 2023-10-23,17:16:18.000,296,11058815,-795,0,1698081377,13019.461972919999,91.7041760400025,54379.89333096 2023-10-23,17:16:19.000,296,11058886,-795,0,1698081378,13019.468709229994,91.74647081999865,54379.92127944 2023-10-23,17:16:20.000,296,11058978,-795,0,1698081379,13019.441763989998,91.767618210004,54379.90730520001 2023-10-23,17:16:21.000,296,11058954,-795,0,1698081380,13019.455236609989,91.83810951000487,54379.90730520001 2023-10-23,17:16:22.000,296,11058918,-795,0,1698081381,13019.273356240003,91.78171647000272,54379.64878176001 2023-10-23,17:16:23.000,296,11058884,-795,0,1698081382,13019.401346129998,91.79581473000144,54379.85839536001 2023-10-23,17:16:24.000,296,11058901,-795,0,1698081383,13019.461972919999,91.8663060300023,54379.97717640001 2023-10-23,17:16:25.000,296,11058760,-795,0,1698081384,13019.441763989998,91.87335516000167,54379.83044688 2023-10-23,17:16:26.000,296,11058672,-795,0,1698081385,13019.441763989998,91.85220777000359,54379.92826656 2023-10-23,17:16:27.000,296,11058829,-795,0,1698081386,13019.421555059998,91.84515864000423,54379.73961432001 2023-10-23,17:16:28.000,296,11058882,-795,0,1698081387,13019.435027679989,91.87335516000167,54379.73961432001 2023-10-23,17:16:29.000,296,11058927,-795,0,1698081388,13019.455236609989,91.9015516799991,54379.85839536001 2023-10-23,17:16:30.000,296,11058849,-795,0,1698081389,13019.461972919999,91.88040429000102,54379.8723696 2023-10-23,17:16:31.000,296,11058953,-795,0,1698081390,13019.57649018999,91.92974820000381,54379.83044688 2023-10-23,17:16:32.000,296,11058882,-795,0,1698081391,13019.542808639999,91.97204297999997,54379.87935672 2023-10-23,17:16:33.000,296,11058896,-795,0,1698081392,13019.53607232999,91.96499385000061,54379.71166584 2023-10-23,17:16:34.000,296,11058806,-795,0,1698081393,13019.509127089994,92.0143377600034,54379.73961432001 2023-10-23,17:16:35.000,296,11058798,-795,0,1698081394,13019.509127089994,92.03548515000148,54379.746601440005 2023-10-23,17:16:36.000,296,11058883,-795,0,1698081395,13019.509127089994,92.08482906000427,54379.7326272 2023-10-23,17:16:37.000,296,11058893,-795,0,1698081396,13019.428291369994,92.00023950000468,54379.530000720006 2023-10-23,17:16:38.000,296,11058885,-795,0,1698081397,13019.394609819989,92.00023950000468,54379.59987192001 2023-10-23,17:16:39.000,296,11058832,-795,0,1698081398,13019.542808639999,91.89450254999974,54379.75358856 2023-10-23,17:16:40.000,296,11058897,-795,0,1698081399,13019.549544949994,91.8663060300023,54379.78852416001 2023-10-23,17:16:41.000,296,11058809,-795,0,1698081400,13019.63711697999,91.83810951000487,54379.81647264001 2023-10-23,17:16:42.000,296,11058868,-795,0,1698081401,13019.670798529994,91.82401124999888,54379.80948552001 2023-10-23,17:16:43.000,296,11058867,-795,0,1698081402,13019.71795269999,91.78171647000272,54379.68371736 2023-10-23,17:16:44.000,296,11058892,-795,0,1698081403,13019.77857948999,91.83106037999823,54379.64878176001 2023-10-23,17:16:45.000,296,11058889,-795,0,1698081404,13019.832469969995,91.79581473000144,54379.795511280005 2023-10-23,17:16:46.000,296,11058817,-795,0,1698081405,13019.88636045,91.90860080999846,54379.88634384001 2023-10-23,17:16:47.000,296,11058865,-795,0,1698081406,13019.96719617,91.87335516000167,54379.85839536001 2023-10-23,17:16:48.000,296,11058918,-795,0,1698081407,13019.96045985999,91.92974820000381,54379.80948552001 2023-10-23,17:16:49.000,296,11058788,-795,0,1698081408,13020.021086649991,91.91564993999782,54379.914292320005 2023-10-23,17:16:50.000,296,11058838,-795,0,1698081409,13019.994141409996,91.98614123999869,54379.76057568 2023-10-23,17:16:51.000,296,11058894,-795,0,1698081410,13020.000877719991,91.99319036999805,54379.80948552001 2023-10-23,17:16:52.000,296,11058822,-795,0,1698081411,13019.96719617,92.06368166999891,54379.71166584 2023-10-23,17:16:53.000,296,11058817,-795,0,1698081412,13019.973932479996,92.09892732000299,54379.77454992 2023-10-23,17:16:54.000,296,11058887,-795,0,1698081413,13020.041295579991,92.07777993000491,54379.82345976 2023-10-23,17:16:55.000,296,11058803,-795,0,1698081414,13020.054768199996,92.14122209999914,54379.93525368001 2023-10-23,17:16:56.000,296,11058856,-795,0,1698081415,13020.04803189,92.20466427000065,54379.914292320005 2023-10-23,17:16:57.000,296,11058791,-795,0,1698081416,13020.02782296,92.19761514000129,54379.89333096 2023-10-23,17:16:58.000,296,11058917,-795,0,1698081417,13019.94698724,92.19761514000129,54379.697691600006 2023-10-23,17:16:59.000,296,11058878,-795,0,1698081418,13020.041295579991,92.19761514000129,54379.87935672 2023-10-23,17:17:00.000,296,11058916,-795,0,1698081419,13020.04803189,92.21171340000001,54379.81647264001 2023-10-23,17:17:01.000,296,11058907,-795,0,1698081420,13019.89983306999,92.13417296999978,54379.509039360004 2023-10-23,17:17:02.000,296,11058886,-795,0,1698081421,13020.108658680001,92.16941862000385,54379.8024984 2023-10-23,17:17:03.000,296,11058916,-795,0,1698081422,13020.142340229992,92.1623694900045,54379.963202160005 2023-10-23,17:17:04.000,296,11058852,-795,0,1698081423,13020.162549159992,92.14122209999914,54379.87935672 2023-10-23,17:17:05.000,296,11058869,-795,0,1698081424,13020.182758089992,92.16941862000385,54379.90730520001 2023-10-23,17:17:06.000,296,11058825,-795,0,1698081425,13020.189494400001,92.17646775000321,54379.795511280005 2023-10-23,17:17:07.000,296,11058859,-795,0,1698081426,13020.263593809992,92.18351688000257,54379.89333096 2023-10-23,17:17:08.000,296,11058900,-795,0,1698081427,13020.277066429997,92.22581165999873,54379.8723696 2023-10-23,17:17:09.000,296,11058861,-795,0,1698081428,13020.304011669992,92.19056601000193,54379.83743400001 2023-10-23,17:17:10.000,296,11058846,-795,0,1698081429,13020.330956910002,92.21876252999937,54379.865382480006 2023-10-23,17:17:11.000,296,11058865,-795,0,1698081430,13020.398320009997,92.22581165999873,54380.00512488001 2023-10-23,17:17:12.000,296,11058836,-795,0,1698081431,13020.304011669992,92.23990992000472,54379.97717640001 2023-10-23,17:17:13.000,296,11058761,-795,0,1698081432,13020.304011669992,92.21876252999937,54379.8723696 2023-10-23,17:17:14.000,296,11058868,-795,0,1698081433,13020.297275359997,92.21876252999937,54380.04006048 2023-10-23,17:17:15.000,296,11058824,-795,0,1698081434,13020.256857499997,92.23990992000472,54379.92826656 2023-10-23,17:17:16.000,296,11058898,-795,0,1698081435,13020.290539050002,92.23990992000472,54379.90730520001 2023-10-23,17:17:17.000,296,11058827,-795,0,1698081436,13020.236648569997,92.26810644000216,54379.88634384001 2023-10-23,17:17:18.000,296,11058844,-795,0,1698081437,13020.310747980002,92.20466427000065,54380.00512488001 2023-10-23,17:17:19.000,296,11058887,-795,0,1698081438,13020.324220599992,92.2610573100028,54380.13788016 2023-10-23,17:17:20.000,296,11058828,-795,0,1698081439,13020.202967019992,92.23990992000472,54379.90031808 2023-10-23,17:17:21.000,296,11058878,-795,0,1698081440,13020.283802739992,92.22581165999873,54380.16582864 2023-10-23,17:17:22.000,296,11058874,-795,0,1698081441,13020.256857499997,92.25400818000344,54380.09595744 2023-10-23,17:17:23.000,296,11058862,-795,0,1698081442,13020.162549159992,92.30335208999895,54380.0470476 2023-10-23,17:17:24.000,296,11058868,-795,0,1698081443,13020.216439639997,92.23286078999809,54379.97717640001 2023-10-23,17:17:25.000,296,11058818,-795,0,1698081444,13020.229912260002,92.17646775000321,54380.01909912 2023-10-23,17:17:26.000,296,11058901,-795,0,1698081445,13020.290539050002,92.20466427000065,54380.17281576001 2023-10-23,17:17:27.000,296,11058878,-795,0,1698081446,13020.277066429997,92.20466427000065,54380.10993168 2023-10-23,17:17:28.000,296,11058899,-795,0,1698081447,13020.283802739992,92.24695905000408,54380.15884152 2023-10-23,17:17:29.000,296,11058898,-795,0,1698081448,13020.317484289997,92.18351688000257,54379.99813776 2023-10-23,17:17:30.000,296,11058840,-795,0,1698081449,13020.330956910002,92.23286078999809,54380.15185440001 2023-10-23,17:17:31.000,296,11058841,-795,0,1698081450,13020.270330120002,92.26810644000216,54380.09595744 2023-10-23,17:17:32.000,296,11058876,-795,0,1698081451,13020.337693219997,92.23286078999809,54380.0470476 2023-10-23,17:17:33.000,296,11058881,-795,0,1698081452,13020.310747980002,92.25400818000344,54379.97717640001 2023-10-23,17:17:34.000,296,11058914,-795,0,1698081453,13020.378111079997,92.19761514000129,54380.14486728001 2023-10-23,17:17:35.000,296,11058903,-795,0,1698081454,13020.411792630002,92.22581165999873,54380.24268696001 2023-10-23,17:17:36.000,296,11058914,-795,0,1698081455,13020.405056319993,92.23990992000472,54380.13788016 2023-10-23,17:17:37.000,296,11058868,-795,0,1698081456,13020.317484289997,92.19761514000129,54380.081983200005 2023-10-23,17:17:38.000,296,11058839,-795,0,1698081457,13020.297275359997,92.17646775000321,54380.16582864 2023-10-23,17:17:39.000,296,11058910,-795,0,1698081458,13020.324220599992,92.23286078999809,54380.15884152 2023-10-23,17:17:40.000,296,11058834,-795,0,1698081459,13020.256857499997,92.21171340000001,54380.22871272 2023-10-23,17:17:41.000,296,11058860,-795,0,1698081460,13020.304011669992,92.19056601000193,54380.10993168 2023-10-23,17:17:42.000,296,11058865,-795,0,1698081461,13020.209703330002,92.16941862000385,54380.17281576001 2023-10-23,17:17:43.000,296,11058904,-795,0,1698081462,13020.202967019992,92.13417296999978,54380.05403472001 2023-10-23,17:17:44.000,296,11058851,-795,0,1698081463,13020.243384879992,92.15532035999786,54380.22172560001 2023-10-23,17:17:45.000,296,11058807,-795,0,1698081464,13020.142340229992,92.10597645000234,54379.82345976 2023-10-23,17:17:46.000,296,11058854,-795,0,1698081465,13020.176021779997,92.13417296999978,54380.16582864 2023-10-23,17:17:47.000,296,11058878,-795,0,1698081466,13020.142340229992,92.13417296999978,54379.99115064 2023-10-23,17:17:48.000,296,11058887,-795,0,1698081467,13020.149076540001,92.09892732000299,54380.08897032 2023-10-23,17:17:49.000,296,11058905,-795,0,1698081468,13020.149076540001,92.07777993000491,54380.08897032 2023-10-23,17:17:50.000,296,11058897,-795,0,1698081469,13020.196230709997,92.07073079999827,54380.22871272 2023-10-23,17:17:51.000,296,11058892,-795,0,1698081470,13020.169285470001,92.10597645000234,54380.22871272 2023-10-23,17:17:52.000,296,11058892,-795,0,1698081471,13020.135603919996,92.09892732000299,54380.22172560001 2023-10-23,17:17:53.000,296,11058883,-795,0,1698081472,13020.128867610001,92.12712384000042,54380.08897032 2023-10-23,17:17:54.000,296,11058947,-795,0,1698081473,13020.115394989996,92.08482906000427,54380.10294456001 2023-10-23,17:17:55.000,296,11058826,-795,0,1698081474,13020.074977129996,92.15532035999786,54380.01909912 2023-10-23,17:17:56.000,296,11058887,-795,0,1698081475,13020.095186059996,92.1130255800017,54380.15185440001 2023-10-23,17:17:57.000,296,11058953,-795,0,1698081476,13020.081713439991,92.16941862000385,54380.14486728001 2023-10-23,17:17:58.000,296,11058873,-795,0,1698081477,13020.02782296,92.16941862000385,54380.130893040005 2023-10-23,17:17:59.000,296,11058945,-795,0,1698081478,13020.061504509991,92.19056601000193,54380.06800896 2023-10-23,17:18:00.000,296,11058886,-795,0,1698081479,13020.068240820001,92.16941862000385,54380.19377712001 2023-10-23,17:18:01.000,296,11058802,-795,0,1698081480,13020.068240820001,92.23286078999809,54380.14486728001 2023-10-23,17:18:02.000,296,11058865,-795,0,1698081481,13020.041295579991,92.20466427000065,54380.10294456001 2023-10-23,17:18:03.000,296,11058905,-795,0,1698081482,13019.98066878999,92.24695905000408,54379.963202160005 2023-10-23,17:18:04.000,296,11058902,-795,0,1698081483,13019.973932479996,92.2610573100028,54379.99115064 2023-10-23,17:18:05.000,296,11058857,-795,0,1698081484,13020.021086649991,92.21876252999937,54380.081983200005 2023-10-23,17:18:06.000,296,11058923,-795,0,1698081485,13020.054768199996,92.22581165999873,54380.10294456001 2023-10-23,17:18:07.000,296,11058836,-795,0,1698081486,13020.014350339996,92.2610573100028,54379.94922792 2023-10-23,17:18:08.000,296,11058913,-795,0,1698081487,13020.000877719991,92.25400818000344,54380.033073360006 2023-10-23,17:18:09.000,296,11058874,-795,0,1698081488,13020.054768199996,92.24695905000408,54380.10294456001 2023-10-23,17:18:10.000,296,11058903,-795,0,1698081489,13019.94698724,92.20466427000065,54380.07499608001 2023-10-23,17:18:11.000,296,11058913,-795,0,1698081490,13019.98066878999,92.24695905000408,54380.06102184 2023-10-23,17:18:12.000,296,11058862,-795,0,1698081491,13019.98066878999,92.16941862000385,54379.8723696 2023-10-23,17:18:13.000,296,11058817,-795,0,1698081492,13019.94025092999,92.13417296999978,54379.78153704 2023-10-23,17:18:14.000,296,11058879,-795,0,1698081493,13019.994141409996,92.09892732000299,54379.914292320005 2023-10-23,17:18:15.000,296,11058864,-795,0,1698081494,13020.081713439991,92.06368166999891,54380.012112000004 2023-10-23,17:18:16.000,296,11058902,-795,0,1698081495,13020.108658680001,92.00023950000468,54379.92826656 2023-10-23,17:18:17.000,296,11058907,-795,0,1698081496,13020.236648569997,92.0495834100002,54379.89333096 2023-10-23,17:18:18.000,296,11058832,-795,0,1698081497,13020.236648569997,92.05663253999955,54379.76756280001 2023-10-23,17:18:19.000,296,11058838,-795,0,1698081498,13020.304011669992,92.07777993000491,54379.77454992 2023-10-23,17:18:20.000,296,11058895,-795,0,1698081499,13020.297275359997,92.19761514000129,54379.85839536001 2023-10-23,17:18:21.000,296,11058933,-795,0,1698081500,13020.270330120002,92.27515557000152,54379.87935672 2023-10-23,17:18:22.000,296,11058828,-795,0,1698081501,13020.101922369991,92.31745034999767,54379.57192344001 2023-10-23,17:18:23.000,296,11058905,-795,0,1698081502,13020.176021779997,92.38089251999918,54379.98416352001 2023-10-23,17:18:24.000,296,11058892,-795,0,1698081503,13020.054768199996,92.3597451300011,54379.90730520001 2023-10-23,17:18:25.000,296,11058862,-795,0,1698081504,13020.081713439991,92.36679426000046,54380.01909912 2023-10-23,17:18:26.000,296,11058865,-795,0,1698081505,13020.081713439991,92.3244994800043,54379.82345976 2023-10-23,17:18:27.000,296,11058831,-795,0,1698081506,13020.041295579991,92.30335208999895,54379.8723696 2023-10-23,17:18:28.000,296,11058898,-795,0,1698081507,13020.054768199996,92.3244994800043,54379.99115064 2023-10-23,17:18:29.000,296,11058875,-795,0,1698081508,13020.095186059996,92.26810644000216,54379.95621504001 2023-10-23,17:18:30.000,296,11058875,-795,0,1698081509,13020.00761403,92.33154861000367,54379.844421120004 2023-10-23,17:18:31.000,296,11058896,-795,0,1698081510,13020.115394989996,92.3244994800043,54380.01909912 2023-10-23,17:18:32.000,296,11058902,-795,0,1698081511,13020.054768199996,92.33859774000302,54379.914292320005 2023-10-23,17:18:33.000,296,11058845,-795,0,1698081512,13020.041295579991,92.3244994800043,54379.9422408 2023-10-23,17:18:34.000,296,11058881,-795,0,1698081513,13020.115394989996,92.35269600000174,54379.914292320005 2023-10-23,17:18:35.000,296,11058865,-795,0,1698081514,13020.054768199996,92.30335208999895,54379.844421120004 2023-10-23,17:18:36.000,296,11058827,-795,0,1698081515,13020.061504509991,92.33154861000367,54379.9422408 2023-10-23,17:18:37.000,296,11058881,-795,0,1698081516,13020.081713439991,92.28925383000023,54379.73961432001 2023-10-23,17:18:38.000,296,11058859,-795,0,1698081517,13020.021086649991,92.3244994800043,54379.80948552001 2023-10-23,17:18:39.000,296,11058888,-795,0,1698081518,13020.142340229992,92.28220470000088,54379.90031808 2023-10-23,17:18:40.000,296,11058871,-795,0,1698081519,13020.142340229992,92.26810644000216,54380.02608624001 2023-10-23,17:18:41.000,296,11058863,-795,0,1698081520,13020.095186059996,92.28220470000088,54379.90730520001 2023-10-23,17:18:42.000,296,11058900,-795,0,1698081521,13020.095186059996,92.3244994800043,54379.90031808 2023-10-23,17:18:43.000,296,11058837,-795,0,1698081522,13020.101922369991,92.30335208999895,54379.8024984 2023-10-23,17:18:44.000,296,11058863,-795,0,1698081523,13020.122131299991,92.3244994800043,54379.8024984 2023-10-23,17:18:45.000,296,11058892,-795,0,1698081524,13020.236648569997,92.31040121999831,54379.90031808 2023-10-23,17:18:46.000,296,11058909,-795,0,1698081525,13020.250121190002,92.30335208999895,54379.90730520001 2023-10-23,17:18:47.000,296,11058908,-795,0,1698081526,13020.337693219997,92.31040121999831,54380.012112000004 2023-10-23,17:18:48.000,296,11058867,-795,0,1698081527,13020.256857499997,92.38089251999918,54379.914292320005 2023-10-23,17:18:49.000,296,11058846,-795,0,1698081528,13020.337693219997,92.3244994800043,54379.8723696 2023-10-23,17:18:50.000,296,11058834,-795,0,1698081529,13020.290539050002,92.33154861000367,54379.844421120004 2023-10-23,17:18:51.000,296,11058847,-795,0,1698081530,13020.351165840002,92.3244994800043,54379.94922792 2023-10-23,17:18:52.000,296,11058908,-795,0,1698081531,13020.256857499997,92.33859774000302,54379.8024984 2023-10-23,17:18:53.000,296,11058864,-795,0,1698081532,13020.310747980002,92.27515557000152,54379.83743400001 2023-10-23,17:18:54.000,296,11058907,-795,0,1698081533,13020.344429529992,92.30335208999895,54379.92826656 2023-10-23,17:18:55.000,296,11058868,-795,0,1698081534,13020.391583700002,92.25400818000344,54379.97018928 2023-10-23,17:18:56.000,296,11058909,-795,0,1698081535,13020.391583700002,92.27515557000152,54379.89333096 2023-10-23,17:18:57.000,296,11058896,-795,0,1698081536,13020.398320009997,92.2610573100028,54379.844421120004 2023-10-23,17:18:58.000,296,11058855,-795,0,1698081537,13020.378111079997,92.30335208999895,54379.90031808 2023-10-23,17:18:59.000,296,11058920,-795,0,1698081538,13020.398320009997,92.23990992000472,54379.92127944 2023-10-23,17:19:00.000,296,11058888,-795,0,1698081539,13020.364638459992,92.27515557000152,54379.89333096 2023-10-23,17:19:01.000,296,11058898,-795,0,1698081540,13020.337693219997,92.2610573100028,54379.88634384001 2023-10-23,17:19:02.000,296,11058903,-795,0,1698081541,13020.398320009997,92.2963029599996,54379.9422408 2023-10-23,17:19:03.000,296,11058876,-795,0,1698081542,13020.371374770002,92.2610573100028,54379.99813776 2023-10-23,17:19:04.000,296,11058898,-795,0,1698081543,13020.364638459992,92.27515557000152,54379.914292320005 2023-10-23,17:19:05.000,296,11058912,-795,0,1698081544,13020.418528939997,92.22581165999873,54380.06102184 2023-10-23,17:19:06.000,296,11058876,-795,0,1698081545,13020.398320009997,92.22581165999873,54379.99115064 2023-10-23,17:19:07.000,296,11058862,-795,0,1698081546,13020.357902149997,92.25400818000344,54379.78852416001 2023-10-23,17:19:08.000,296,11058819,-795,0,1698081547,13020.378111079997,92.21876252999937,54379.8723696 2023-10-23,17:19:09.000,296,11058873,-795,0,1698081548,13020.418528939997,92.19761514000129,54380.033073360006 2023-10-23,17:19:10.000,296,11058892,-795,0,1698081549,13020.438737869998,92.1623694900045,54379.95621504001 2023-10-23,17:19:11.000,296,11058860,-795,0,1698081550,13020.411792630002,92.1482712299985,54380.01909912 2023-10-23,17:19:12.000,296,11058892,-795,0,1698081551,13020.378111079997,92.17646775000321,54380.02608624001 2023-10-23,17:19:13.000,296,11058889,-795,0,1698081552,13020.445474179993,92.13417296999978,54379.963202160005 2023-10-23,17:19:14.000,296,11058889,-795,0,1698081553,13020.378111079997,92.1482712299985,54380.04006048 2023-10-23,17:19:15.000,296,11058871,-795,0,1698081554,13020.405056319993,92.1482712299985,54379.99813776 2023-10-23,17:19:16.000,296,11058843,-795,0,1698081555,13020.411792630002,92.16941862000385,54379.97717640001 2023-10-23,17:19:17.000,296,11058890,-795,0,1698081556,13020.351165840002,92.14122209999914,54379.87935672 2023-10-23,17:19:18.000,296,11058869,-795,0,1698081557,13020.337693219997,92.1130255800017,54379.87935672 2023-10-23,17:19:19.000,296,11058895,-795,0,1698081558,13020.418528939997,92.13417296999978,54380.09595744 2023-10-23,17:19:20.000,296,11058869,-795,0,1698081559,13020.425265249993,92.09187819000363,54380.10294456001 2023-10-23,17:19:21.000,296,11058874,-795,0,1698081560,13020.411792630002,92.09892732000299,54380.1169188 2023-10-23,17:19:22.000,296,11058878,-795,0,1698081561,13020.378111079997,92.13417296999978,54380.04006048 2023-10-23,17:19:23.000,296,11058855,-795,0,1698081562,13020.310747980002,92.07777993000491,54379.844421120004 2023-10-23,17:19:24.000,296,11058915,-795,0,1698081563,13020.351165840002,92.08482906000427,54379.94922792 2023-10-23,17:19:25.000,296,11058896,-795,0,1698081564,13020.290539050002,92.02843602000212,54379.746601440005 2023-10-23,17:19:26.000,296,11058841,-795,0,1698081565,13020.256857499997,92.07777993000491,54379.85140824 2023-10-23,17:19:27.000,296,11058867,-795,0,1698081566,13020.364638459992,92.06368166999891,54380.14486728001 2023-10-23,17:19:28.000,296,11058897,-795,0,1698081567,13020.351165840002,92.07777993000491,54380.081983200005 2023-10-23,17:19:29.000,296,11058893,-795,0,1698081568,13020.310747980002,92.09892732000299,54380.0470476 2023-10-23,17:19:30.000,296,11058867,-795,0,1698081569,13020.297275359997,92.07073079999827,54380.01909912 2023-10-23,17:19:31.000,296,11058858,-795,0,1698081570,13020.317484289997,92.03548515000148,54380.08897032 2023-10-23,17:19:32.000,296,11058885,-795,0,1698081571,13020.270330120002,92.07777993000491,54379.97717640001 2023-10-23,17:19:33.000,296,11058923,-795,0,1698081572,13020.202967019992,92.03548515000148,54379.8723696 2023-10-23,17:19:34.000,296,11058881,-795,0,1698081573,13020.270330120002,92.04253428000084,54380.08897032 2023-10-23,17:19:35.000,296,11058841,-795,0,1698081574,13020.317484289997,92.04253428000084,54380.1169188 2023-10-23,17:19:36.000,296,11058887,-795,0,1698081575,13020.250121190002,92.07777993000491,54380.02608624001 2023-10-23,17:19:37.000,296,11058885,-795,0,1698081576,13020.209703330002,92.00728863000404,54379.963202160005 2023-10-23,17:19:38.000,296,11058828,-795,0,1698081577,13020.270330120002,92.0143377600034,54379.99813776 2023-10-23,17:19:39.000,296,11058866,-795,0,1698081578,13020.216439639997,92.0143377600034,54379.99813776 2023-10-23,17:19:40.000,296,11058838,-795,0,1698081579,13020.189494400001,91.97909210999933,54379.98416352001 2023-10-23,17:19:41.000,296,11058858,-795,0,1698081580,13020.243384879992,91.94384646000253,54380.04006048 2023-10-23,17:19:42.000,296,11058882,-795,0,1698081581,13020.155812849996,91.91564993999782,54379.95621504001 2023-10-23,17:19:43.000,296,11058893,-795,0,1698081582,13020.189494400001,91.91564993999782,54380.01909912 2023-10-23,17:19:44.000,296,11058854,-795,0,1698081583,13020.216439639997,91.92269907000446,54380.10993168 2023-10-23,17:19:45.000,296,11058855,-795,0,1698081584,13020.229912260002,91.83810951000487,54380.06800896 2023-10-23,17:19:46.000,296,11058862,-795,0,1698081585,13020.182758089992,91.88040429000102,54380.00512488001 2023-10-23,17:19:47.000,296,11058924,-795,0,1698081586,13020.101922369991,91.88745342000038,54379.90031808 2023-10-23,17:19:48.000,296,11058826,-795,0,1698081587,13020.162549159992,91.78876560000208,54379.92127944 2023-10-23,17:19:49.000,296,11058915,-755,0,1698081588,13020.122131299991,91.78171647000272,54379.92826656 2023-10-23,17:19:50.000,296,11058870,-795,0,1698081589,13020.155812849996,91.80991299000016,54380.06800896 2023-10-23,17:19:51.000,296,11058875,-795,0,1698081590,13020.169285470001,91.73942168999929,54380.012112000004 2023-10-23,17:19:52.000,296,11058872,-795,0,1698081591,13020.095186059996,91.71827430000121,54379.97717640001 2023-10-23,17:19:53.000,296,11058806,-795,0,1698081592,13020.108658680001,91.7041760400025,54379.88634384001 2023-10-23,17:19:54.000,296,11058847,-795,0,1698081593,13020.074977129996,91.69712691000313,54379.87935672 2023-10-23,17:19:55.000,296,11058871,-795,0,1698081594,13019.92677831,91.73942168999929,54379.90730520001 2023-10-23,17:19:56.000,296,11058886,-795,0,1698081595,13019.9874051,91.71122517000185,54379.98416352001 2023-10-23,17:19:57.000,296,11058884,-795,0,1698081596,13019.994141409996,91.68302865000442,54379.80948552001 2023-10-23,17:19:58.000,296,11058887,-795,0,1698081597,13019.92004199999,91.71122517000185,54379.83044688 2023-10-23,17:19:59.000,296,11058870,-795,0,1698081598,13019.973932479996,91.64073387000099,54379.97717640001 2023-10-23,17:20:00.000,296,11058841,-795,0,1698081599,13019.96045985999,91.63368474000163,54379.94922792 2023-10-23,17:20:01.000,296,11058885,-795,0,1698081600,13019.94698724,91.6548321299997,54379.97018928 2023-10-23,17:20:02.000,296,11058835,-795,0,1698081601,13019.87962413999,91.64073387000099,54379.865382480006 2023-10-23,17:20:03.000,296,11058880,-795,0,1698081602,13019.81899734999,91.63368474000163,54379.71166584 2023-10-23,17:20:04.000,296,11058889,-795,0,1698081603,13019.7853158,91.6548321299997,54379.75358856 2023-10-23,17:20:05.000,296,11058863,-795,0,1698081604,13019.7853158,91.64778300000035,54379.83044688 2023-10-23,17:20:06.000,296,11058846,-795,0,1698081605,13019.7853158,91.63368474000163,54379.865382480006 2023-10-23,17:20:07.000,296,11058878,-795,0,1698081606,13019.73816162999,91.64073387000099,54379.8024984 2023-10-23,17:20:08.000,296,11058846,-795,0,1698081607,13019.73816162999,91.59843909000483,54379.78153704 2023-10-23,17:20:09.000,296,11058835,-795,0,1698081608,13019.751634249995,91.60548822000419,54379.90031808 2023-10-23,17:20:10.000,296,11058818,-795,0,1698081609,13019.71795269999,91.63368474000163,54379.83044688 2023-10-23,17:20:11.000,296,11058849,-795,0,1698081610,13019.711216389995,91.59843909000483,54379.83044688 2023-10-23,17:20:12.000,296,11058836,-795,0,1698081611,13019.65732590999,91.61253735000355,54379.71166584 2023-10-23,17:20:13.000,296,11058861,-795,0,1698081612,13019.691007459995,91.63368474000163,54379.7326272 2023-10-23,17:20:14.000,296,11058866,-795,0,1698081613,13019.72468901,91.6548321299997,54379.87935672 2023-10-23,17:20:15.000,296,11058859,-795,0,1698081614,13019.77857948999,91.60548822000419,54379.83743400001 2023-10-23,17:20:16.000,296,11058861,-795,0,1698081615,13019.73816162999,91.64073387000099,54379.85839536001 2023-10-23,17:20:17.000,296,11058830,-795,0,1698081616,13019.71795269999,91.61253735000355,54379.76057568 2023-10-23,17:20:18.000,296,11058785,-795,0,1698081617,13019.77857948999,91.5913899599982,54379.83743400001 2023-10-23,17:20:19.000,296,11058837,-795,0,1698081618,13019.751634249995,91.62663561000227,54379.844421120004 2023-10-23,17:20:20.000,296,11058897,-795,0,1698081619,13019.79878841999,91.60548822000419,54379.795511280005 2023-10-23,17:20:21.000,296,11058902,-795,0,1698081620,13019.731425319995,91.61958648000291,54379.76756280001 2023-10-23,17:20:22.000,296,11058856,-795,0,1698081621,13019.691007459995,91.58434082999884,54379.7326272 2023-10-23,17:20:23.000,296,11058875,-795,0,1698081622,13019.691007459995,91.63368474000163,54379.80948552001 2023-10-23,17:20:24.000,296,11058872,-795,0,1698081623,13019.72468901,91.59843909000483,54379.89333096 2023-10-23,17:20:25.000,296,11058843,-795,0,1698081624,13019.76510687,91.63368474000163,54379.8723696 2023-10-23,17:20:26.000,296,11058862,-795,0,1698081625,13019.670798529994,91.59843909000483,54379.78153704 2023-10-23,17:20:27.000,296,11058839,-795,0,1698081626,13019.569753879994,91.59843909000483,54379.488078 2023-10-23,17:20:28.000,296,11058838,-795,0,1698081627,13019.59669911999,91.58434082999884,54379.56493632 2023-10-23,17:20:29.000,296,11058858,-795,0,1698081628,13019.650589599994,91.5913899599982,54379.7326272 2023-10-23,17:20:30.000,296,11058879,-795,0,1698081629,13019.68427115,91.57729169999948,54379.83044688 2023-10-23,17:20:31.000,296,11058918,-795,0,1698081630,13019.69774376999,91.5913899599982,54379.85140824 2023-10-23,17:20:32.000,296,11058823,-795,0,1698081631,13019.650589599994,91.5913899599982,54379.844421120004 2023-10-23,17:20:33.000,296,11058885,-795,0,1698081632,13019.650589599994,91.56319344000076,54379.70467872 2023-10-23,17:20:34.000,296,11058834,-795,0,1698081633,13019.62364436,91.5913899599982,54379.77454992 2023-10-23,17:20:35.000,296,11058798,-795,0,1698081634,13019.62364436,91.61253735000355,54379.80948552001 2023-10-23,17:20:36.000,296,11058862,-795,0,1698081635,13019.66406222,91.57024257000012,54379.78153704 2023-10-23,17:20:37.000,296,11058922,-795,0,1698081636,13019.529336019994,91.53499692000332,54379.5579492 2023-10-23,17:20:38.000,296,11058917,-795,0,1698081637,13019.569753879994,91.59843909000483,54379.71865296001 2023-10-23,17:20:39.000,296,11058896,-795,0,1698081638,13019.569753879994,91.57024257000012,54379.80948552001 2023-10-23,17:20:40.000,296,11058872,-795,0,1698081639,13019.62364436,91.54204605000268,54379.8024984 2023-10-23,17:20:41.000,296,11058889,-795,0,1698081640,13019.610171739994,91.57024257000012,54379.83743400001 2023-10-23,17:20:42.000,296,11058864,-795,0,1698081641,13019.569753879994,91.54909518000204,54379.73961432001 2023-10-23,17:20:43.000,296,11058894,-795,0,1698081642,13019.509127089994,91.56319344000076,54379.63480752 2023-10-23,17:20:44.000,296,11058824,-795,0,1698081643,13019.515863399989,91.57024257000012,54379.676730240004 2023-10-23,17:20:45.000,296,11058880,-795,0,1698081644,13019.563017569999,91.49975126999925,54379.72564008 2023-10-23,17:20:46.000,296,11058901,-795,0,1698081645,13019.53607232999,91.53499692000332,54379.68371736 2023-10-23,17:20:47.000,296,11058868,-795,0,1698081646,13019.455236609989,91.50680039999861,54379.56493632 2023-10-23,17:20:48.000,296,11058900,-795,0,1698081647,13019.529336019994,91.53499692000332,54379.662756 2023-10-23,17:20:49.000,296,11058872,-795,0,1698081648,13019.563017569999,91.5208986600046,54379.77454992 2023-10-23,17:20:50.000,296,11058833,-795,0,1698081649,13019.461972919999,91.53499692000332,54379.72564008 2023-10-23,17:20:51.000,296,11058913,-795,0,1698081650,13019.421555059998,91.50680039999861,54379.697691600006 2023-10-23,17:20:52.000,296,11058929,-795,0,1698081651,13019.367664579993,91.52794779000396,54379.65576888 2023-10-23,17:20:53.000,296,11058832,-795,0,1698081652,13019.360928269998,91.46450562000246,54379.5928848 2023-10-23,17:20:54.000,296,11058948,-795,0,1698081653,13019.286828859993,91.49975126999925,54379.59987192001 2023-10-23,17:20:55.000,296,11058878,-795,0,1698081654,13019.387873509993,91.48565301000053,54379.73961432001 2023-10-23,17:20:56.000,296,11058863,-795,0,1698081655,13019.360928269998,91.5208986600046,54379.73961432001 2023-10-23,17:20:57.000,296,11058903,-795,0,1698081656,13019.367664579993,91.47155475000181,54379.70467872 2023-10-23,17:20:58.000,296,11058831,-795,0,1698081657,13019.273356240003,91.54909518000204,54379.54397496 2023-10-23,17:20:59.000,296,11058860,-795,0,1698081658,13019.253147310003,91.54204605000268,54379.627820400005 2023-10-23,17:21:00.000,296,11058864,-795,0,1698081659,13019.239674689998,91.49270213999989,54379.662756 2023-10-23,17:21:01.000,296,11058934,-795,0,1698081660,13019.313774099988,91.5208986600046,54379.697691600006 2023-10-23,17:21:02.000,296,11058959,-795,0,1698081661,13019.246410999993,91.54204605000268,54379.70467872 2023-10-23,17:21:03.000,296,11058845,-795,0,1698081662,13019.239674689998,91.5208986600046,54379.66974312001 2023-10-23,17:21:04.000,296,11058848,-795,0,1698081663,13019.232938380002,91.5561443100014,54379.62083328001 2023-10-23,17:21:05.000,296,11058765,-795,0,1698081664,13019.266619929993,91.57729169999948,54379.70467872 2023-10-23,17:21:06.000,296,11058814,-795,0,1698081665,13019.185784209993,91.59843909000483,54379.68371736 2023-10-23,17:21:07.000,296,11058841,-795,0,1698081666,13019.158838969997,91.5913899599982,54379.63480752 2023-10-23,17:21:08.000,296,11058855,-795,0,1698081667,13019.098212179997,91.59843909000483,54379.56493632 2023-10-23,17:21:09.000,296,11058861,-795,0,1698081668,13019.071266940002,91.59843909000483,54379.57192344001 2023-10-23,17:21:10.000,296,11058852,-795,0,1698081669,13019.145366349992,91.64073387000099,54379.676730240004 2023-10-23,17:21:11.000,296,11058842,-795,0,1698081670,13019.111684800002,91.62663561000227,54379.69070448001 2023-10-23,17:21:12.000,296,11058836,-795,0,1698081671,13019.091475870002,91.66188125999906,54379.72564008 2023-10-23,17:21:13.000,296,11058876,-795,0,1698081672,13019.131893730002,91.61958648000291,54379.64878176001 2023-10-23,17:21:14.000,296,11058838,-795,0,1698081673,13019.111684800002,91.64778300000035,54379.64179464001 2023-10-23,17:21:15.000,296,11058873,-795,0,1698081674,13019.125157419992,91.6548321299997,54379.64878176001 2023-10-23,17:21:16.000,296,11058867,-795,0,1698081675,13019.104948489992,91.67597951999778,54379.71865296001 2023-10-23,17:21:17.000,296,11058845,-795,0,1698081676,13019.057794319997,91.69007778000378,54379.51602648 2023-10-23,17:21:18.000,296,11058883,-795,0,1698081677,13019.024112769992,91.69712691000313,54379.61384616 2023-10-23,17:21:19.000,296,11058870,-795,0,1698081678,13019.111684800002,91.68302865000442,54379.73961432001 2023-10-23,17:21:20.000,296,11058828,-795,0,1698081679,13019.111684800002,91.72532343000057,54379.7326272 2023-10-23,17:21:21.000,296,11058881,-795,0,1698081680,13019.071266940002,91.72532343000057,54379.746601440005 2023-10-23,17:21:22.000,296,11058861,-795,0,1698081681,13019.030849080002,91.74647081999865,54379.66974312001 2023-10-23,17:21:23.000,296,11058872,-795,0,1698081682,13019.010640150002,91.74647081999865,54379.5579492 2023-10-23,17:21:24.000,296,11058843,-795,0,1698081683,13019.003903839992,91.73237255999993,54379.56493632 2023-10-23,17:21:25.000,296,11058873,-795,0,1698081684,13019.064530629992,91.69007778000378,54379.64878176001 2023-10-23,17:21:26.000,296,11058884,-795,0,1698081685,13019.003903839992,91.75351994999801,54379.697691600006 2023-10-23,17:21:27.000,296,11058830,-795,0,1698081686,13018.983694909992,91.75351994999801,54379.50205224001 2023-10-23,17:21:28.000,296,11058905,-795,0,1698081687,13018.909595500001,91.80991299000016,54379.47410376001 2023-10-23,17:21:29.000,296,11058831,-795,0,1698081688,13018.963485979992,91.78876560000208,54379.72564008 2023-10-23,17:21:30.000,296,11058811,-795,0,1698081689,13018.936540739996,91.78876560000208,54379.59987192001 2023-10-23,17:21:31.000,296,11058854,-795,0,1698081690,13018.956749669996,91.78876560000208,54379.60685904 2023-10-23,17:21:32.000,296,11058882,-795,0,1698081691,13018.902859189991,91.78876560000208,54379.578910560005 2023-10-23,17:21:33.000,296,11058888,-795,0,1698081692,13018.929804430001,91.77466734000336,54379.50205224001 2023-10-23,17:21:34.000,296,11058857,-795,0,1698081693,13018.943277049992,91.81696211999952,54379.66974312001 2023-10-23,17:21:35.000,296,11058866,-795,0,1698081694,13018.990431220001,91.79581473000144,54379.676730240004 2023-10-23,17:21:36.000,296,11058946,-795,0,1698081695,13018.956749669996,91.81696211999952,54379.5928848 2023-10-23,17:21:37.000,296,11058862,-795,0,1698081696,13018.909595500001,91.83106037999823,54379.55096208001 2023-10-23,17:21:38.000,296,11058859,-795,0,1698081697,13018.983694909992,91.78171647000272,54379.62083328001 2023-10-23,17:21:39.000,296,11058877,-795,0,1698081698,13018.956749669996,91.85220777000359,54379.57192344001 2023-10-23,17:21:40.000,296,11058840,-795,0,1698081699,13018.983694909992,91.88745342000038,54379.5928848 2023-10-23,17:21:41.000,296,11058863,-795,0,1698081700,13018.976958599997,91.85925690000295,54379.51602648 2023-10-23,17:21:42.000,296,11058891,-795,0,1698081701,13018.936540739996,91.85220777000359,54379.530000720006 2023-10-23,17:21:43.000,296,11058886,-795,0,1698081702,13019.003903839992,91.85220777000359,54379.53698784 2023-10-23,17:21:44.000,296,11058853,-795,0,1698081703,13019.044321699992,91.8663060300023,54379.697691600006 2023-10-23,17:21:45.000,296,11058875,-795,0,1698081704,13019.051058010002,91.88745342000038,54379.58589768 2023-10-23,17:21:46.000,296,11058855,-795,0,1698081705,13019.057794319997,91.87335516000167,54379.54397496 2023-10-23,17:21:47.000,296,11058898,-795,0,1698081706,13018.950013360001,91.91564993999782,54379.46711664 2023-10-23,17:21:48.000,296,11058859,-795,0,1698081707,13018.963485979992,91.9015516799991,54379.47410376001 2023-10-23,17:21:49.000,296,11058894,-795,0,1698081708,13018.950013360001,91.90860080999846,54379.47410376001 2023-10-23,17:21:50.000,296,11058848,-795,0,1698081709,13018.943277049992,91.98614123999869,54379.43218104001 2023-10-23,17:21:51.000,296,11058850,-795,0,1698081710,13019.010640150002,91.95089559000189,54379.61384616 2023-10-23,17:21:52.000,296,11058859,-795,0,1698081711,13018.997167529997,91.98614123999869,54379.57192344001 2023-10-23,17:21:53.000,296,11058867,-795,0,1698081712,13018.936540739996,92.00728863000404,54379.49506512 2023-10-23,17:21:54.000,296,11058865,-795,0,1698081713,13019.057794319997,92.0143377600034,54379.5928848 2023-10-23,17:21:55.000,296,11058854,-795,0,1698081714,13019.010640150002,92.00728863000404,54379.5579492 2023-10-23,17:21:56.000,296,11058917,-795,0,1698081715,13019.091475870002,92.03548515000148,54379.61384616 2023-10-23,17:21:57.000,296,11058905,-795,0,1698081716,13019.003903839992,92.04253428000084,54379.47410376001 2023-10-23,17:21:58.000,296,11058870,-795,0,1698081717,13019.044321699992,92.04253428000084,54379.47410376001 2023-10-23,17:21:59.000,296,11058868,-795,0,1698081718,13019.111684800002,92.07073079999827,54379.627820400005 2023-10-23,17:22:00.000,296,11058930,-795,0,1698081719,13019.145366349992,92.07073079999827,54379.64878176001 2023-10-23,17:22:01.000,296,11058820,-795,0,1698081720,13019.098212179997,92.09892732000299,54379.55096208001 2023-10-23,17:22:02.000,296,11058867,-795,0,1698081721,13019.131893730002,92.09187819000363,54379.5579492 2023-10-23,17:22:03.000,296,11058891,-795,0,1698081722,13019.084739559992,92.09892732000299,54379.49506512 2023-10-23,17:22:04.000,296,11058838,-795,0,1698081723,13019.084739559992,92.09187819000363,54379.43218104001 2023-10-23,17:22:05.000,296,11058866,-795,0,1698081724,13019.138630039997,92.09187819000363,54379.54397496 2023-10-23,17:22:06.000,296,11058883,-795,0,1698081725,13019.165575279992,92.12007471000106,54379.64179464001 2023-10-23,17:22:07.000,296,11058908,-795,0,1698081726,13019.152102660002,92.12712384000042,54379.58589768 2023-10-23,17:22:08.000,296,11058896,-795,0,1698081727,13019.152102660002,92.12007471000106,54379.530000720006 2023-10-23,17:22:09.000,296,11058875,-795,0,1698081728,13019.199256829997,92.14122209999914,54379.66974312001 2023-10-23,17:22:10.000,296,11058820,-795,0,1698081729,13019.165575279992,92.13417296999978,54379.55096208001 2023-10-23,17:22:11.000,296,11058896,-795,0,1698081730,13019.185784209993,92.1130255800017,54379.56493632 2023-10-23,17:22:12.000,296,11058893,-795,0,1698081731,13019.118421109997,92.16941862000385,54379.47410376001 2023-10-23,17:22:13.000,296,11058869,-795,0,1698081732,13019.118421109997,92.14122209999914,54379.43916816 2023-10-23,17:22:14.000,296,11058892,-795,0,1698081733,13019.104948489992,92.16941862000385,54379.43916816 2023-10-23,17:22:15.000,296,11058892,-795,0,1698081734,13019.179047899997,92.18351688000257,54379.64878176001 2023-10-23,17:22:16.000,296,11058879,-795,0,1698081735,13019.199256829997,92.19056601000193,54379.59987192001 2023-10-23,17:22:17.000,296,11058837,-795,0,1698081736,13019.212729450002,92.17646775000321,54379.58589768 2023-10-23,17:22:18.000,296,11058801,-795,0,1698081737,13019.145366349992,92.17646775000321,54379.43218104001 2023-10-23,17:22:19.000,296,11058864,-795,0,1698081738,13019.179047899997,92.20466427000065,54379.50205224001 2023-10-23,17:22:20.000,296,11058876,-795,0,1698081739,13019.158838969997,92.21876252999937,54379.57192344001 2023-10-23,17:22:21.000,296,11058850,-795,0,1698081740,13019.165575279992,92.21876252999937,54379.52301360001 2023-10-23,17:22:22.000,296,11058908,-795,0,1698081741,13019.024112769992,92.18351688000257,54379.18763184001 2023-10-23,17:22:23.000,296,11058856,-795,0,1698081742,13019.185784209993,92.22581165999873,54379.68371736 2023-10-23,17:22:24.000,296,11058912,-795,0,1698081743,13019.199256829997,92.24695905000408,54379.627820400005 2023-10-23,17:22:25.000,296,11058887,-795,0,1698081744,13019.185784209993,92.26810644000216,54379.662756 2023-10-23,17:22:26.000,296,11058866,-795,0,1698081745,13019.071266940002,92.27515557000152,54379.488078 2023-10-23,17:22:27.000,296,11058839,-795,0,1698081746,13019.104948489992,92.28220470000088,54379.53698784 2023-10-23,17:22:28.000,296,11058942,-795,0,1698081747,13019.118421109997,92.2963029599996,54379.5928848 2023-10-23,17:22:29.000,296,11058857,-795,0,1698081748,13019.057794319997,92.25400818000344,54379.4182068 2023-10-23,17:22:30.000,296,11058858,-795,0,1698081749,13019.044321699992,92.2963029599996,54379.530000720006 2023-10-23,17:22:31.000,296,11058855,-795,0,1698081750,13019.152102660002,92.2963029599996,54379.676730240004 2023-10-23,17:22:32.000,296,11058907,-795,0,1698081751,13019.104948489992,92.31745034999767,54379.62083328001 2023-10-23,17:22:33.000,296,11058903,-795,0,1698081752,13019.084739559992,92.3244994800043,54379.53698784 2023-10-23,17:22:34.000,296,11058780,-795,0,1698081753,13019.125157419992,92.33154861000367,54379.49506512 2023-10-23,17:22:35.000,296,11058876,-795,0,1698081754,13019.131893730002,92.33154861000367,54379.52301360001 2023-10-23,17:22:36.000,296,11058852,-795,0,1698081755,13019.071266940002,92.38089251999918,54379.50205224001 2023-10-23,17:22:37.000,296,11058879,-795,0,1698081756,13019.044321699992,92.35269600000174,54379.40423256001 2023-10-23,17:22:38.000,296,11058909,-795,0,1698081757,13019.078003249997,92.31745034999767,54379.37628408 2023-10-23,17:22:39.000,296,11058864,-715,0,1698081758,13019.044321699992,92.36679426000046,54379.43916816 2023-10-23,17:22:40.000,296,11058903,-795,0,1698081759,13019.064530629992,92.33859774000302,54379.59987192001 2023-10-23,17:22:41.000,296,11058902,-795,0,1698081760,13019.051058010002,92.34564687000238,54379.52301360001 2023-10-23,17:22:42.000,296,11058811,-795,0,1698081761,13019.044321699992,92.30335208999895,54379.49506512 2023-10-23,17:22:43.000,296,11058881,-795,0,1698081762,13018.970222290001,92.35269600000174,54379.43916816 2023-10-23,17:22:44.000,296,11058816,-795,0,1698081763,13019.024112769992,92.33859774000302,54379.35532272001 2023-10-23,17:22:45.000,296,11058904,-795,0,1698081764,13018.970222290001,92.34564687000238,54379.43916816 2023-10-23,17:22:46.000,296,11058862,-795,0,1698081765,13018.970222290001,92.34564687000238,54379.509039360004 2023-10-23,17:22:47.000,296,11058799,-795,0,1698081766,13018.950013360001,92.36679426000046,54379.411219680005 2023-10-23,17:22:48.000,296,11058885,-795,0,1698081767,13018.916331809996,92.38794164999854,54379.43218104001 2023-10-23,17:22:49.000,296,11058853,-795,0,1698081768,13018.963485979992,92.40203991000453,54379.53698784 2023-10-23,17:22:50.000,296,11058849,-795,0,1698081769,13018.923068119992,92.38089251999918,54379.52301360001 2023-10-23,17:22:51.000,296,11058904,-795,0,1698081770,13018.902859189991,92.36679426000046,54379.49506512 2023-10-23,17:22:52.000,296,11058848,-795,0,1698081771,13018.882650259991,92.40203991000453,54379.37628408 2023-10-23,17:22:53.000,296,11058875,-795,0,1698081772,13018.835496089996,92.3949907799979,54379.4182068 2023-10-23,17:22:54.000,296,11058879,-795,0,1698081773,13018.875913949996,92.42318730000261,54379.530000720006 2023-10-23,17:22:55.000,296,11058839,-795,0,1698081774,13018.889386570001,92.42318730000261,54379.530000720006 2023-10-23,17:22:56.000,296,11058838,-795,0,1698081775,13018.842232399991,92.43023643000197,54379.48109088001 2023-10-23,17:22:57.000,296,11058898,-795,0,1698081776,13018.855705019996,92.43023643000197,54379.55096208001 2023-10-23,17:22:58.000,296,11058821,-795,0,1698081777,13018.781605609991,92.44433469000069,54379.43218104001 2023-10-23,17:22:59.000,296,11058814,-795,0,1698081778,13018.78834192,92.42318730000261,54379.43916816 2023-10-23,17:23:00.000,296,11058877,-795,0,1698081779,13018.822023469991,92.47253120999812,54379.48109088001 2023-10-23,17:23:01.000,296,11058881,-795,0,1698081780,13018.815287159996,92.46548207999876,54379.5579492 2023-10-23,17:23:02.000,296,11058907,-795,0,1698081781,13018.801814539991,92.4584329499994,54379.58589768 2023-10-23,17:23:03.000,296,11058919,-795,0,1698081782,13018.74118774999,92.52892425000027,54379.60685904 2023-10-23,17:23:04.000,296,11058845,-795,0,1698081783,13018.781605609991,92.5077768600022,54379.60685904 2023-10-23,17:23:05.000,296,11058814,-795,0,1698081784,13018.78834192,92.52187512000091,54379.627820400005 2023-10-23,17:23:06.000,296,11058878,-795,0,1698081785,13018.74792406,92.52892425000027,54379.578910560005 2023-10-23,17:23:07.000,296,11058880,-795,0,1698081786,13018.72097881999,92.54302250999899,54379.63480752 2023-10-23,17:23:08.000,296,11058869,-795,0,1698081787,13018.66035202999,92.50072773000284,54379.39724544 2023-10-23,17:23:09.000,296,11058844,-795,0,1698081788,13018.653615719995,92.50072773000284,54379.530000720006 2023-10-23,17:23:10.000,296,11058877,-795,0,1698081789,13018.72771513,92.52892425000027,54379.662756 2023-10-23,17:23:11.000,296,11058881,-795,0,1698081790,13018.74118774999,92.50072773000284,54379.60685904 2023-10-23,17:23:12.000,296,11058893,-795,0,1698081791,13018.74118774999,92.52892425000027,54379.60685904 2023-10-23,17:23:13.000,296,11058868,-795,0,1698081792,13018.68056095999,92.52892425000027,54379.48109088001 2023-10-23,17:23:14.000,296,11058836,-795,0,1698081793,13018.61993416999,92.53597337999963,54379.43916816 2023-10-23,17:23:15.000,296,11058880,-795,0,1698081794,13018.653615719995,92.55007163999835,54379.51602648 2023-10-23,17:23:16.000,296,11058881,-795,0,1698081795,13018.66035202999,92.55007163999835,54379.56493632 2023-10-23,17:23:17.000,296,11058879,-795,0,1698081796,13018.633406789995,92.56416990000434,54379.5579492 2023-10-23,17:23:18.000,296,11058886,-795,0,1698081797,13018.66708834,92.52892425000027,54379.52301360001 2023-10-23,17:23:19.000,296,11058872,-795,0,1698081798,13018.592988929995,92.53597337999963,54379.53698784 2023-10-23,17:23:20.000,296,11058872,-795,0,1698081799,13018.64687941,92.55007163999835,54379.43218104001 2023-10-23,17:23:21.000,296,11058855,-795,0,1698081800,13018.66035202999,92.50072773000284,54379.64179464001 2023-10-23,17:23:22.000,296,11058796,-795,0,1698081801,13018.62667048,92.52187512000091,54379.55096208001 2023-10-23,17:23:23.000,296,11058906,-795,0,1698081802,13018.54583476,92.54302250999899,54379.460129520005 2023-10-23,17:23:24.000,296,11058849,-795,0,1698081803,13018.491944279995,92.52187512000091,54379.36929696 2023-10-23,17:23:25.000,296,11058877,-795,0,1698081804,13018.532362139995,92.55712076999771,54379.42519392 2023-10-23,17:23:26.000,296,11058894,-795,0,1698081805,13018.51888951999,92.52892425000027,54379.509039360004 2023-10-23,17:23:27.000,296,11058867,-795,0,1698081806,13018.51888951999,92.61351380999986,54379.62083328001 2023-10-23,17:23:28.000,296,11058865,-795,0,1698081807,13018.451526419994,92.57826816000306,54379.578910560005 2023-10-23,17:23:29.000,296,11058890,-795,0,1698081808,13018.431317489994,92.52187512000091,54379.488078 2023-10-23,17:23:30.000,296,11058856,-795,0,1698081809,13018.343745459999,92.49367860000348,54379.13173488 2023-10-23,17:23:31.000,296,11058856,-795,0,1698081810,13018.43805379999,92.49367860000348,54379.42519392 2023-10-23,17:23:32.000,296,11058889,-795,0,1698081811,13018.41784486999,92.4584329499994,54379.411219680005 2023-10-23,17:23:33.000,296,11058848,-795,0,1698081812,13018.40437225,92.47253120999812,54379.362309840006 2023-10-23,17:23:34.000,296,11058872,-795,0,1698081813,13018.5054169,92.47253120999812,54379.53698784 2023-10-23,17:23:35.000,296,11058826,-795,0,1698081814,13018.49868058999,92.4584329499994,54379.49506512 2023-10-23,17:23:36.000,296,11058853,-795,0,1698081815,13018.41784486999,92.47253120999812,54379.43916816 2023-10-23,17:23:37.000,296,11058851,-795,0,1698081816,13018.42458118,92.4584329499994,54379.44615528 2023-10-23,17:23:38.000,296,11058824,-795,0,1698081817,13018.46499904,92.43728556000133,54379.36929696 2023-10-23,17:23:39.000,296,11058885,-795,0,1698081818,13018.471735349995,92.44433469000069,54379.43916816 2023-10-23,17:23:40.000,296,11058929,-795,0,1698081819,13018.512153209995,92.4584329499994,54379.42519392 2023-10-23,17:23:41.000,296,11058886,-795,0,1698081820,13018.53909844999,92.43023643000197,54379.43218104001 2023-10-23,17:23:42.000,296,11058868,-795,0,1698081821,13018.47847165999,92.3949907799979,54379.31340000001 2023-10-23,17:23:43.000,296,11058900,-795,0,1698081822,13018.47847165999,92.43023643000197,54379.35532272001 2023-10-23,17:23:44.000,296,11058916,-795,0,1698081823,13018.592988929995,92.41613817000325,54379.45314240001 2023-10-23,17:23:45.000,296,11058880,-795,0,1698081824,13018.592988929995,92.42318730000261,54379.411219680005 2023-10-23,17:23:46.000,296,11058881,-795,0,1698081825,13018.52562583,92.38794164999854,54379.44615528 2023-10-23,17:23:47.000,296,11058860,-795,0,1698081826,13018.49868058999,92.41613817000325,54379.27147728 2023-10-23,17:23:48.000,296,11058886,-795,0,1698081827,13018.512153209995,92.38089251999918,54379.2784644 2023-10-23,17:23:49.000,296,11058901,-795,0,1698081828,13018.56604369,92.40203991000453,54379.3483356 2023-10-23,17:23:50.000,296,11058912,-795,0,1698081829,13018.57951630999,92.34564687000238,54379.42519392 2023-10-23,17:23:51.000,296,11058883,-795,0,1698081830,13018.60646155,92.35269600000174,54379.38327120001 2023-10-23,17:23:52.000,296,11058869,-795,0,1698081831,13018.57951630999,92.35269600000174,54379.42519392 2023-10-23,17:23:53.000,296,11058861,-795,0,1698081832,13018.532362139995,92.33859774000302,54379.32737424 2023-10-23,17:23:54.000,296,11058830,-795,0,1698081833,13018.57951630999,92.28925383000023,54379.292438640005 2023-10-23,17:23:55.000,296,11058907,-795,0,1698081834,13018.56604369,92.28220470000088,54379.33436136001 2023-10-23,17:23:56.000,296,11058896,-795,0,1698081835,13018.592988929995,92.31040121999831,54379.30641288001 2023-10-23,17:23:57.000,296,11058926,-795,0,1698081836,13018.592988929995,92.26810644000216,54379.15269624 2023-10-23,17:23:58.000,296,11058890,-795,0,1698081837,13018.57951630999,92.27515557000152,54379.173657600004 2023-10-23,17:23:59.000,296,11058919,-795,0,1698081838,13018.64687941,92.2610573100028,54379.36929696 2023-10-23,17:24:00.000,296,11058881,-795,0,1698081839,13018.653615719995,92.21876252999937,54379.32038712 2023-10-23,17:24:01.000,296,11058907,-795,0,1698081840,13018.66035202999,92.23286078999809,54379.37628408 2023-10-23,17:24:02.000,296,11058833,-795,0,1698081841,13018.64687941,92.21876252999937,54379.38327120001 2023-10-23,17:24:03.000,296,11058888,-795,0,1698081842,13018.572779999995,92.21876252999937,54379.22256744 2023-10-23,17:24:04.000,296,11058907,-795,0,1698081843,13018.592988929995,92.19056601000193,54379.145709120006 2023-10-23,17:24:05.000,296,11058871,-795,0,1698081844,13018.57951630999,92.23286078999809,54379.08981216 2023-10-23,17:24:06.000,296,11058875,-795,0,1698081845,13018.61993416999,92.21876252999937,54379.28545152001 2023-10-23,17:24:07.000,296,11058935,-795,0,1698081846,13018.653615719995,92.25400818000344,54379.33436136001 2023-10-23,17:24:08.000,296,11058840,-795,0,1698081847,13018.64687941,92.24695905000408,54379.3483356 2023-10-23,17:24:09.000,296,11058866,-795,0,1698081848,13018.59972523999,92.25400818000344,54379.2085932 2023-10-23,17:24:10.000,296,11058842,-795,0,1698081849,13018.572779999995,92.28220470000088,54379.145709120006 2023-10-23,17:24:11.000,296,11058873,-795,0,1698081850,13018.59972523999,92.26810644000216,54379.32737424 2023-10-23,17:24:12.000,296,11058901,-795,0,1698081851,13018.552571069995,92.31040121999831,54379.22256744 2023-10-23,17:24:13.000,296,11058887,-795,0,1698081852,13018.512153209995,92.3244994800043,54379.23654168001 2023-10-23,17:24:14.000,296,11058868,-795,0,1698081853,13018.58625262,92.28925383000023,54379.35532272001 2023-10-23,17:24:15.000,296,11058891,-795,0,1698081854,13018.60646155,92.2963029599996,54379.35532272001 2023-10-23,17:24:16.000,296,11058914,-795,0,1698081855,13018.57951630999,92.34564687000238,54379.3483356 2023-10-23,17:24:17.000,296,11058832,-795,0,1698081856,13018.572779999995,92.33154861000367,54379.26449016001 2023-10-23,17:24:18.000,296,11058762,-795,0,1698081857,13018.592988929995,92.30335208999895,54379.29942576 2023-10-23,17:24:19.000,296,11058886,-795,0,1698081858,13018.55930737999,92.33859774000302,54379.341348480004 2023-10-23,17:24:20.000,296,11058834,-795,0,1698081859,13018.53909844999,92.33859774000302,54379.32038712 2023-10-23,17:24:21.000,296,11058871,-795,0,1698081860,13018.552571069995,92.35269600000174,54379.29942576 2023-10-23,17:24:22.000,296,11058907,-795,0,1698081861,13018.491944279995,92.3597451300011,54379.243528800005 2023-10-23,17:24:23.000,296,11058863,-795,0,1698081862,13018.5054169,92.33859774000302,54379.292438640005 2023-10-23,17:24:24.000,296,11058891,-795,0,1698081863,13018.61993416999,92.37384338999982,54379.39724544 2023-10-23,17:24:25.000,296,11058891,-795,0,1698081864,13018.61993416999,92.33859774000302,54379.32038712 2023-10-23,17:24:26.000,296,11058883,-795,0,1698081865,13018.53909844999,92.33859774000302,54379.37628408 2023-10-23,17:24:27.000,296,11058881,-795,0,1698081866,13018.5054169,92.33859774000302,54379.27147728 2023-10-23,17:24:28.000,296,11058906,-795,0,1698081867,13018.471735349995,92.37384338999982,54379.2085932 2023-10-23,17:24:29.000,296,11058907,-795,0,1698081868,13018.512153209995,92.35269600000174,54379.32038712 2023-10-23,17:24:30.000,296,11058940,-795,0,1698081869,13018.512153209995,92.3597451300011,54379.38327120001 2023-10-23,17:24:31.000,296,11058873,-795,0,1698081870,13018.44479011,92.3244994800043,54379.16667048001 2023-10-23,17:24:32.000,296,11058893,-795,0,1698081871,13018.51888951999,92.42318730000261,54379.15968336 2023-10-23,17:24:33.000,296,11058844,-795,0,1698081872,13018.49868058999,92.37384338999982,54379.2784644 2023-10-23,17:24:34.000,296,11058838,-795,0,1698081873,13018.46499904,92.40203991000453,54379.35532272001 2023-10-23,17:24:35.000,296,11058925,-795,0,1698081874,13018.512153209995,92.36679426000046,54379.2784644 2023-10-23,17:24:36.000,296,11058856,-795,0,1698081875,13018.46499904,92.3949907799979,54379.32038712 2023-10-23,17:24:37.000,296,11058864,-795,0,1698081876,13018.411108559994,92.34564687000238,54379.23654168001 2023-10-23,17:24:38.000,296,11058900,-795,0,1698081877,13018.44479011,92.38089251999918,54379.23654168001 2023-10-23,17:24:39.000,296,11058891,-795,0,1698081878,13018.45826272999,92.35269600000174,54379.22256744 2023-10-23,17:24:40.000,296,11058874,-795,0,1698081879,13018.46499904,92.33154861000367,54379.18064472 2023-10-23,17:24:41.000,296,11058833,-795,0,1698081880,13018.54583476,92.33154861000367,54379.341348480004 2023-10-23,17:24:42.000,296,11058842,-795,0,1698081881,13018.491944279995,92.33154861000367,54379.25750304 2023-10-23,17:24:43.000,296,11058830,-795,0,1698081882,13018.49868058999,92.27515557000152,54379.15968336 2023-10-23,17:24:44.000,296,11058869,-795,0,1698081883,13018.532362139995,92.31040121999831,54379.15269624 2023-10-23,17:24:45.000,296,11058878,-795,0,1698081884,13018.47847165999,92.28925383000023,54379.292438640005 2023-10-23,17:24:46.000,296,11058890,-795,0,1698081885,13018.51888951999,92.3244994800043,54379.28545152001 2023-10-23,17:24:47.000,296,11058878,-795,0,1698081886,13018.532362139995,92.25400818000344,54379.2085932 2023-10-23,17:24:48.000,296,11058920,-795,0,1698081887,13018.55930737999,92.2963029599996,54379.23654168001 2023-10-23,17:24:49.000,296,11058889,-795,0,1698081888,13018.64014309999,92.31745034999767,54379.37628408 2023-10-23,17:24:50.000,296,11058892,-795,0,1698081889,13018.613197859995,92.2963029599996,54379.292438640005 2023-10-23,17:24:51.000,296,11058878,-795,0,1698081890,13018.592988929995,92.2963029599996,54379.25750304 2023-10-23,17:24:52.000,296,11058877,-795,0,1698081891,13018.55930737999,92.33859774000302,54379.145709120006 2023-10-23,17:24:53.000,296,11058891,-795,0,1698081892,13018.55930737999,92.31040121999831,54379.145709120006 2023-10-23,17:24:54.000,296,11058880,-795,0,1698081893,13018.57951630999,92.33154861000367,54379.22256744 2023-10-23,17:24:55.000,296,11058869,-795,0,1698081894,13018.51888951999,92.35269600000174,54379.27147728 2023-10-23,17:24:56.000,296,11058916,-795,0,1698081895,13018.54583476,92.36679426000046,54379.30641288001 2023-10-23,17:24:57.000,296,11058820,-795,0,1698081896,13018.54583476,92.34564687000238,54379.27147728 2023-10-23,17:24:58.000,296,11058874,-795,0,1698081897,13018.44479011,92.38794164999854,54379.1037864 2023-10-23,17:24:59.000,296,11058878,-795,0,1698081898,13018.41784486999,92.38089251999918,54379.15269624 2023-10-23,17:25:00.000,296,11058879,-795,0,1698081899,13018.411108559994,92.48662947000412,54379.16667048001 2023-10-23,17:25:01.000,296,11058919,-795,0,1698081900,13018.471735349995,92.44433469000069,54379.23654168001 2023-10-23,17:25:02.000,296,11058876,-795,0,1698081901,13018.46499904,92.49367860000348,54379.15968336 2023-10-23,17:25:03.000,296,11058884,-795,0,1698081902,13018.44479011,92.53597337999963,54379.16667048001 2023-10-23,17:25:04.000,296,11058865,-795,0,1698081903,13018.44479011,92.52892425000027,54379.2784644 2023-10-23,17:25:05.000,296,11058884,-795,0,1698081904,13018.43805379999,92.5077768600022,54379.31340000001 2023-10-23,17:25:06.000,296,11058870,-795,0,1698081905,13018.363954389999,92.53597337999963,54379.292438640005 2023-10-23,17:25:07.000,296,11058868,-795,0,1698081906,13018.411108559994,92.52187512000091,54379.30641288001 2023-10-23,17:25:08.000,296,11058892,-795,0,1698081907,13018.350481769994,92.57826816000306,54379.15269624 2023-10-23,17:25:09.000,296,11058913,-795,0,1698081908,13018.37742700999,92.5712190300037,54379.11776064001 2023-10-23,17:25:10.000,296,11058913,-795,0,1698081909,13018.384163319999,92.58531729000242,54379.30641288001 2023-10-23,17:25:11.000,296,11058904,-795,0,1698081910,13018.390899629994,92.6064646800005,54379.18763184001 2023-10-23,17:25:12.000,296,11058865,-795,0,1698081911,13018.350481769994,92.64875946000393,54379.18064472 2023-10-23,17:25:13.000,296,11058882,-795,0,1698081912,13018.44479011,92.58531729000242,54379.33436136001 2023-10-23,17:25:14.000,296,11058859,-795,0,1698081913,13018.40437225,92.64875946000393,54379.31340000001 2023-10-23,17:25:15.000,296,11058899,-795,0,1698081914,13018.411108559994,92.69810336999944,54379.243528800005 2023-10-23,17:25:16.000,296,11058898,-795,0,1698081915,13018.37742700999,92.7051524999988,54379.173657600004 2023-10-23,17:25:17.000,296,11058882,-795,0,1698081916,13018.35721807999,92.73334902000352,54379.20160608 2023-10-23,17:25:18.000,296,11058886,-795,0,1698081917,13018.42458118,92.78974205999839,54379.35532272001 2023-10-23,17:25:19.000,296,11058885,-795,0,1698081918,13018.471735349995,92.81088945000374,54379.341348480004 2023-10-23,17:25:20.000,296,11058866,-795,0,1698081919,13018.45826272999,92.80384032000438,54379.37628408 2023-10-23,17:25:21.000,296,11058924,-795,0,1698081920,13018.471735349995,92.80384032000438,54379.39025832 2023-10-23,17:25:22.000,296,11058877,-795,0,1698081921,13018.42458118,92.82498771000246,54379.37628408 2023-10-23,17:25:23.000,296,11058851,-795,0,1698081922,13018.411108559994,92.8531842299999,54379.25051592 2023-10-23,17:25:24.000,296,11058894,-795,0,1698081923,13018.384163319999,92.9166264000014,54379.243528800005 2023-10-23,17:25:25.000,296,11058919,-795,0,1698081924,13018.350481769994,92.90957727000205,54379.194618960006 2023-10-23,17:25:26.000,296,11058886,-795,0,1698081925,13018.37742700999,92.9166264000014,54379.26449016001 2023-10-23,17:25:27.000,296,11058899,-795,0,1698081926,13018.44479011,92.9166264000014,54379.411219680005 2023-10-23,17:25:28.000,296,11058886,-795,0,1698081927,13018.41784486999,92.92367553000076,54379.38327120001 2023-10-23,17:25:29.000,296,11058880,-795,0,1698081928,13018.384163319999,92.92367553000076,54379.30641288001 2023-10-23,17:25:30.000,296,11058877,-795,0,1698081929,13018.384163319999,92.93777378999948,54379.38327120001 2023-10-23,17:25:31.000,296,11058894,-795,0,1698081930,13018.370690699994,92.90957727000205,54379.362309840006 2023-10-23,17:25:32.000,296,11058908,-795,0,1698081931,13018.276382359989,92.93777378999948,54379.18064472 2023-10-23,17:25:33.000,296,11058894,-795,0,1698081932,13018.296591289989,92.94482291999884,54379.11077352 2023-10-23,17:25:34.000,296,11058879,-795,0,1698081933,13018.39763593999,92.97301944000355,54379.36929696 2023-10-23,17:25:35.000,296,11058903,-795,0,1698081934,13018.45826272999,92.94482291999884,54379.4182068 2023-10-23,17:25:36.000,296,11058886,-795,0,1698081935,13018.363954389999,92.98711770000227,54379.25750304 2023-10-23,17:25:37.000,296,11058905,-795,0,1698081936,13018.35721807999,92.98006857000291,54379.2784644 2023-10-23,17:25:38.000,296,11058909,-795,0,1698081937,13018.35721807999,92.9659703100042,54379.243528800005 2023-10-23,17:25:39.000,296,11058876,-795,0,1698081938,13018.370690699994,92.9659703100042,54379.2085932 2023-10-23,17:25:40.000,296,11058888,-795,0,1698081939,13018.37742700999,92.98006857000291,54379.31340000001 2023-10-23,17:25:41.000,296,11058912,-795,0,1698081940,13018.390899629994,93.00121596000099,54379.37628408 2023-10-23,17:25:42.000,296,11058874,-795,0,1698081941,13018.35721807999,92.98006857000291,54379.22256744 2023-10-23,17:25:43.000,296,11058909,-795,0,1698081942,13018.343745459999,93.00826509000035,54379.27147728 2023-10-23,17:25:44.000,296,11058848,-795,0,1698081943,13018.41784486999,92.98006857000291,54379.38327120001 2023-10-23,17:25:45.000,296,11058839,-795,0,1698081944,13018.451526419994,92.98711770000227,54379.411219680005 2023-10-23,17:25:46.000,296,11058944,-795,0,1698081945,13018.31680021999,92.99416683000163,54379.18763184001 2023-10-23,17:25:47.000,296,11058876,-795,0,1698081946,13018.39763593999,92.99416683000163,54379.15968336 2023-10-23,17:25:48.000,296,11058877,-795,0,1698081947,13018.370690699994,92.98006857000291,54379.25750304 2023-10-23,17:25:49.000,296,11058894,-795,0,1698081948,13018.431317489994,93.00121596000099,54379.31340000001 2023-10-23,17:25:50.000,296,11058928,-795,0,1698081949,13018.390899629994,93.00826509000035,54379.3483356 2023-10-23,17:25:51.000,296,11058901,-795,0,1698081950,13018.41784486999,92.99416683000163,54379.362309840006 2023-10-23,17:25:52.000,296,11058830,-795,0,1698081951,13018.43805379999,93.03646160999779,54379.33436136001 2023-10-23,17:25:53.000,296,11058889,-795,0,1698081952,13018.43805379999,92.98711770000227,54379.25750304 2023-10-23,17:25:54.000,296,11058850,-795,0,1698081953,13018.44479011,92.9518720499982,54379.22955456 2023-10-23,17:25:55.000,296,11058905,-795,0,1698081954,13018.44479011,92.93777378999948,54379.30641288001 2023-10-23,17:25:56.000,296,11058891,-795,0,1698081955,13018.451526419994,92.90252814000269,54379.25051592 2023-10-23,17:25:57.000,296,11058855,-795,0,1698081956,13018.42458118,92.88842988000397,54379.15968336 2023-10-23,17:25:58.000,296,11058894,-795,0,1698081957,13018.471735349995,92.87433161999797,54379.145709120006 2023-10-23,17:25:59.000,296,11058930,-795,0,1698081958,13018.47847165999,92.81088945000374,54379.22955456 2023-10-23,17:26:00.000,296,11058861,-795,0,1698081959,13018.55930737999,92.77564379999967,54379.3483356 2023-10-23,17:26:01.000,296,11058899,-795,0,1698081960,13018.592988929995,92.74744728000223,54379.3483356 2023-10-23,17:26:02.000,296,11058886,-795,0,1698081961,13018.59972523999,92.67695598000137,54379.32038712 2023-10-23,17:26:03.000,296,11058873,-795,0,1698081962,13018.54583476,92.66285772000265,54379.173657600004 2023-10-23,17:26:04.000,296,11058896,-795,0,1698081963,13018.56604369,92.62761206999858,54379.145709120006 2023-10-23,17:26:05.000,296,11058888,-795,0,1698081964,13018.653615719995,92.58531729000242,54379.27147728 2023-10-23,17:26:06.000,296,11058897,-795,0,1698081965,13018.66035202999,92.54302250999899,54379.29942576 2023-10-23,17:26:07.000,296,11058892,-795,0,1698081966,13018.62667048,92.5077768600022,54379.11077352 2023-10-23,17:26:08.000,296,11058842,-795,0,1698081967,13018.673824649995,92.46548207999876,54379.22955456 2023-10-23,17:26:09.000,296,11058836,-795,0,1698081968,13018.76139667999,92.47958034000476,54379.26449016001 2023-10-23,17:26:10.000,296,11058918,-795,0,1698081969,13018.72097881999,92.45138382000005,54379.292438640005 2023-10-23,17:26:11.000,296,11058867,-795,0,1698081970,13018.734451439996,92.43728556000133,54379.22955456 2023-10-23,17:26:12.000,296,11058921,-795,0,1698081971,13018.734451439996,92.46548207999876,54379.21558032001 2023-10-23,17:26:13.000,296,11058884,-795,0,1698081972,13018.76139667999,92.44433469000069,54379.2085932 2023-10-23,17:26:14.000,296,11058904,-795,0,1698081973,13018.78834192,92.38794164999854,54379.36929696 2023-10-23,17:26:15.000,296,11058908,-795,0,1698081974,13018.82875978,92.40908904000389,54379.32737424 2023-10-23,17:26:16.000,296,11058907,-795,0,1698081975,13018.76139667999,92.41613817000325,54379.33436136001 2023-10-23,17:26:17.000,296,11058848,-795,0,1698081976,13018.76813299,92.42318730000261,54379.15968336 2023-10-23,17:26:18.000,296,11058898,-795,0,1698081977,13018.80855085,92.37384338999982,54379.2784644 2023-10-23,17:26:19.000,296,11058919,-795,0,1698081978,13018.795078229996,92.40203991000453,54379.25051592 2023-10-23,17:26:20.000,296,11058907,-795,0,1698081979,13018.78834192,92.43728556000133,54379.29942576 2023-10-23,17:26:21.000,296,11058881,-795,0,1698081980,13018.801814539991,92.41613817000325,54379.28545152001 2023-10-23,17:26:22.000,296,11058873,-795,0,1698081981,13018.74118774999,92.38794164999854,54379.23654168001 2023-10-23,17:26:23.000,296,11058894,-795,0,1698081982,13018.76813299,92.3949907799979,54379.22256744 2023-10-23,17:26:24.000,296,11058916,-795,0,1698081983,13018.72097881999,92.3949907799979,54379.25750304 2023-10-23,17:26:25.000,296,11058866,-795,0,1698081984,13018.822023469991,92.33154861000367,54379.30641288001 2023-10-23,17:26:26.000,296,11058870,-795,0,1698081985,13018.774869299996,92.38794164999854,54379.33436136001 2023-10-23,17:26:27.000,296,11058888,-795,0,1698081986,13018.78834192,92.37384338999982,54379.32737424 2023-10-23,17:26:28.000,296,11058900,-795,0,1698081987,13018.74792406,92.37384338999982,54379.11776064001 2023-10-23,17:26:29.000,296,11058841,-795,0,1698081988,13018.7075062,92.33154861000367,54379.15269624 2023-10-23,17:26:30.000,296,11058939,-795,0,1698081989,13018.781605609991,92.3597451300011,54379.23654168001 2023-10-23,17:26:31.000,296,11058869,-795,0,1698081990,13018.754660369996,92.3597451300011,54379.37628408 2023-10-23,17:26:32.000,296,11058862,-795,0,1698081991,13018.74118774999,92.41613817000325,54379.23654168001 2023-10-23,17:26:33.000,296,11058862,-795,0,1698081992,13018.613197859995,92.38794164999854,54378.957056880005 2023-10-23,17:26:34.000,296,11058878,-795,0,1698081993,13018.70076988999,92.41613817000325,54379.18064472 2023-10-23,17:26:35.000,296,11058872,-795,0,1698081994,13018.74792406,92.4584329499994,54379.2085932 2023-10-23,17:26:36.000,296,11058888,-795,0,1698081995,13018.68729727,92.4584329499994,54379.26449016001 2023-10-23,17:26:37.000,296,11058877,-795,0,1698081996,13018.60646155,92.4584329499994,54379.13173488 2023-10-23,17:26:38.000,296,11058846,-795,0,1698081997,13018.64687941,92.48662947000412,54379.15269624 2023-10-23,17:26:39.000,296,11058878,-795,0,1698081998,13018.673824649995,92.5077768600022,54379.40423256001 2023-10-23,17:26:40.000,296,11058877,-795,0,1698081999,13018.673824649995,92.54302250999899,54379.2784644 2023-10-23,17:26:41.000,296,11058828,-795,0,1698082000,13018.694033579995,92.54302250999899,54379.36929696 2023-10-23,17:26:42.000,296,11058849,-795,0,1698082001,13018.64014309999,92.54302250999899,54379.20160608 2023-10-23,17:26:43.000,296,11058870,-795,0,1698082002,13018.64014309999,92.55712076999771,54379.18064472 2023-10-23,17:26:44.000,296,11058821,-795,0,1698082003,13018.673824649995,92.53597337999963,54379.145709120006 2023-10-23,17:26:45.000,296,11058882,-795,0,1698082004,13018.714242509996,92.58531729000242,54379.22955456 2023-10-23,17:26:46.000,296,11058850,-795,0,1698082005,13018.74792406,92.58531729000242,54379.32737424 2023-10-23,17:26:47.000,296,11058911,-795,0,1698082006,13018.72771513,92.58531729000242,54379.27147728 2023-10-23,17:26:48.000,296,11058901,-795,0,1698082007,13018.68729727,92.56416990000434,54379.23654168001 2023-10-23,17:26:49.000,296,11058863,-795,0,1698082008,13018.7075062,92.55007163999835,54379.15269624 2023-10-23,17:26:50.000,296,11058946,-795,0,1698082009,13018.74118774999,92.52187512000091,54379.22955456 2023-10-23,17:26:51.000,296,11058915,-795,0,1698082010,13018.74792406,92.55007163999835,54379.18763184001 2023-10-23,17:26:52.000,296,11058903,-795,0,1698082011,13018.72097881999,92.55712076999771,54379.13173488 2023-10-23,17:26:53.000,296,11058886,-795,0,1698082012,13018.7075062,92.52892425000027,54379.08282504 2023-10-23,17:26:54.000,296,11058855,-795,0,1698082013,13018.734451439996,92.56416990000434,54379.22955456 2023-10-23,17:26:55.000,296,11058884,-795,0,1698082014,13018.76139667999,92.54302250999899,54379.25051592 2023-10-23,17:26:56.000,296,11058963,-795,0,1698082015,13018.774869299996,92.57826816000306,54379.30641288001 2023-10-23,17:26:57.000,296,11058893,-795,0,1698082016,13018.68056095999,92.58531729000242,54379.04788944001 2023-10-23,17:26:58.000,296,11058840,-795,0,1698082017,13018.72771513,92.57826816000306,54379.23654168001 2023-10-23,17:26:59.000,296,11058926,-795,0,1698082018,13018.74792406,92.58531729000242,54379.26449016001 2023-10-23,17:27:00.000,296,11058874,-795,0,1698082019,13018.74792406,92.64171033000457,54379.20160608 2023-10-23,17:27:01.000,296,11058913,-795,0,1698082020,13018.68056095999,92.57826816000306,54379.21558032001 2023-10-23,17:27:02.000,296,11058875,-795,0,1698082021,13018.64687941,92.59236642000178,54379.13173488 2023-10-23,17:27:03.000,296,11058884,-795,0,1698082022,13018.613197859995,92.59941555000114,54379.145709120006 2023-10-23,17:27:04.000,296,11058898,-795,0,1698082023,13018.57951630999,92.46548207999876,54379.15968336 2023-10-23,17:27:05.000,296,11058838,-795,0,1698082024,13018.66708834,92.43728556000133,54379.15968336 2023-10-23,17:27:06.000,296,11058882,-795,0,1698082025,13018.74118774999,92.40908904000389,54379.243528800005 2023-10-23,17:27:07.000,296,11058891,-795,0,1698082026,13018.774869299996,92.4584329499994,54379.2085932 2023-10-23,17:27:08.000,296,11058871,-795,0,1698082027,13018.78834192,92.48662947000412,54379.09679928001 2023-10-23,17:27:09.000,296,11058899,-795,0,1698082028,13018.76813299,92.44433469000069,54379.075837920005 2023-10-23,17:27:10.000,296,11058924,-795,0,1698082029,13018.72771513,92.47253120999812,54379.124747760005 2023-10-23,17:27:11.000,296,11058910,-795,0,1698082030,13018.822023469991,92.4584329499994,54379.27147728 2023-10-23,17:27:12.000,296,11058877,-795,0,1698082031,13018.815287159996,92.47253120999812,54379.292438640005 2023-10-23,17:27:13.000,296,11058890,-795,0,1698082032,13018.795078229996,92.42318730000261,54379.18763184001 2023-10-23,17:27:14.000,296,11058821,-795,0,1698082033,13018.855705019996,92.44433469000069,54379.243528800005 2023-10-23,17:27:15.000,296,11058896,-795,0,1698082034,13018.882650259991,92.43728556000133,54379.22256744 2023-10-23,17:27:16.000,296,11058949,-795,0,1698082035,13018.842232399991,92.41613817000325,54379.18064472 2023-10-23,17:27:17.000,296,11058924,-795,0,1698082036,13018.902859189991,92.38794164999854,54379.13872200001 2023-10-23,17:27:18.000,296,11058936,-795,0,1698082037,13018.882650259991,92.41613817000325,54379.15968336 2023-10-23,17:27:19.000,296,11058887,-795,0,1698082038,13018.963485979992,92.38089251999918,54379.32737424 2023-10-23,17:27:20.000,296,11058897,-795,0,1698082039,13019.010640150002,92.41613817000325,54379.29942576 2023-10-23,17:27:21.000,296,11058934,-795,0,1698082040,13018.990431220001,92.43728556000133,54379.31340000001 2023-10-23,17:27:22.000,296,11058852,-795,0,1698082041,13019.030849080002,92.43023643000197,54379.2085932 2023-10-23,17:27:23.000,296,11058907,-795,0,1698082042,13018.963485979992,92.44433469000069,54379.06186368 2023-10-23,17:27:24.000,296,11058847,-795,0,1698082043,13019.017376459997,92.40203991000453,54379.15269624 2023-10-23,17:27:25.000,296,11058885,-795,0,1698082044,13019.037585389997,92.3949907799979,54379.22256744 2023-10-23,17:27:26.000,296,11058934,-795,0,1698082045,13019.084739559992,92.47253120999812,54379.29942576 2023-10-23,17:27:27.000,296,11058873,-795,0,1698082046,13019.145366349992,92.45138382000005,54379.292438640005 2023-10-23,17:27:28.000,296,11058923,-795,0,1698082047,13019.111684800002,92.43023643000197,54379.25051592 2023-10-23,17:27:29.000,296,11058882,-795,0,1698082048,13019.084739559992,92.52187512000091,54379.13872200001 2023-10-23,17:27:30.000,296,11058894,-795,0,1698082049,13019.165575279992,92.50072773000284,54379.22955456 2023-10-23,17:27:31.000,296,11058898,-795,0,1698082050,13019.172311590002,92.46548207999876,54379.21558032001 2023-10-23,17:27:32.000,296,11058906,-795,0,1698082051,13019.138630039997,92.52892425000027,54379.13173488 2023-10-23,17:27:33.000,296,11058883,-795,0,1698082052,13019.145366349992,92.51482599000155,54379.11077352 2023-10-23,17:27:34.000,296,11058893,-795,0,1698082053,13019.098212179997,92.5077768600022,54379.04090232 2023-10-23,17:27:35.000,296,11058877,-795,0,1698082054,13019.158838969997,92.51482599000155,54379.075837920005 2023-10-23,17:27:36.000,296,11058831,-795,0,1698082055,13019.253147310003,92.5712190300037,54379.25750304 2023-10-23,17:27:37.000,296,11058888,-795,0,1698082056,13019.212729450002,92.5712190300037,54379.173657600004 2023-10-23,17:27:38.000,296,11058878,-795,0,1698082057,13019.185784209993,92.54302250999899,54379.22256744 2023-10-23,17:27:39.000,296,11058859,-795,0,1698082058,13019.192520520002,92.59236642000178,54379.21558032001 2023-10-23,17:27:40.000,296,11058931,-795,0,1698082059,13019.172311590002,92.57826816000306,54379.20160608 2023-10-23,17:27:41.000,296,11058875,-795,0,1698082060,13019.172311590002,92.53597337999963,54379.20160608 2023-10-23,17:27:42.000,296,11058874,-795,0,1698082061,13019.165575279992,92.57826816000306,54379.18763184001 2023-10-23,17:27:43.000,296,11058829,-795,0,1698082062,13019.111684800002,92.58531729000242,54379.20160608 2023-10-23,17:27:44.000,296,11058934,-795,0,1698082063,13019.192520520002,92.6064646800005,54379.30641288001 2023-10-23,17:27:45.000,296,11058871,-795,0,1698082064,13019.179047899997,92.59236642000178,54379.32038712 2023-10-23,17:27:46.000,296,11058867,-795,0,1698082065,13019.111684800002,92.59941555000114,54379.25051592 2023-10-23,17:27:47.000,296,11058896,-795,0,1698082066,13019.044321699992,92.59236642000178,54379.145709120006 2023-10-23,17:27:48.000,296,11058843,-795,0,1698082067,13019.125157419992,92.62761206999858,54379.173657600004 2023-10-23,17:27:49.000,296,11058873,-795,0,1698082068,13019.064530629992,92.61351380999986,54379.2085932 2023-10-23,17:27:50.000,296,11058917,-795,0,1698082069,13019.057794319997,92.6064646800005,54379.25750304 2023-10-23,17:27:51.000,296,11058890,-795,0,1698082070,13019.111684800002,92.6064646800005,54379.29942576 2023-10-23,17:27:52.000,296,11058870,-795,0,1698082071,13019.010640150002,92.65580859000329,54379.18064472 2023-10-23,17:27:53.000,296,11058881,-795,0,1698082072,13019.003903839992,92.61351380999986,54379.18763184001 2023-10-23,17:27:54.000,296,11058867,-795,0,1698082073,13018.976958599997,92.66990685000201,54379.08981216 2023-10-23,17:27:55.000,296,11058859,-795,0,1698082074,13018.976958599997,92.68400511000073,54379.11077352 2023-10-23,17:27:56.000,296,11058896,-795,0,1698082075,13018.943277049992,92.7051524999988,54379.11077352 2023-10-23,17:27:57.000,296,11058885,-795,0,1698082076,13018.902859189991,92.67695598000137,54379.124747760005 2023-10-23,17:27:58.000,296,11058837,-795,0,1698082077,13018.929804430001,92.66990685000201,54379.13872200001 2023-10-23,17:27:59.000,296,11058924,-795,0,1698082078,13018.923068119992,92.69105424000008,54379.18763184001 2023-10-23,17:28:00.000,296,11058915,-795,0,1698082079,13018.956749669996,92.71220162999816,54379.27147728 2023-10-23,17:28:01.000,296,11058882,-795,0,1698082080,13018.923068119992,92.74039815000287,54379.20160608 2023-10-23,17:28:02.000,296,11058824,-795,0,1698082081,13018.916331809996,92.72629989000416,54379.194618960006 2023-10-23,17:28:03.000,296,11058875,-795,0,1698082082,13018.82875978,92.76859467000031,54379.09679928001 2023-10-23,17:28:04.000,296,11058849,-795,0,1698082083,13018.842232399991,92.79679118999775,54379.09679928001 2023-10-23,17:28:05.000,296,11058866,-795,0,1698082084,13018.869177640001,92.78269292999903,54379.20160608 2023-10-23,17:28:06.000,296,11058882,-795,0,1698082085,13018.80855085,92.83908597000118,54379.06885080001 2023-10-23,17:28:07.000,296,11058903,-795,0,1698082086,13018.855705019996,92.84613510000054,54379.31340000001 2023-10-23,17:28:08.000,296,11058900,-795,0,1698082087,13018.815287159996,92.84613510000054,54379.16667048001 2023-10-23,17:28:09.000,296,11058901,-795,0,1698082088,13018.889386570001,92.84613510000054,54379.31340000001 2023-10-23,17:28:10.000,296,11058863,-795,0,1698082089,13018.835496089996,92.8531842299999,54379.15968336 2023-10-23,17:28:11.000,296,11058938,-795,0,1698082090,13018.822023469991,92.89547901000333,54379.194618960006 2023-10-23,17:28:12.000,296,11058869,-795,0,1698082091,13018.815287159996,92.88138075000461,54379.13173488 2023-10-23,17:28:13.000,296,11058887,-795,0,1698082092,13018.822023469991,92.87433161999797,54379.09679928001 2023-10-23,17:28:14.000,296,11058924,-795,0,1698082093,13018.875913949996,92.88842988000397,54379.25051592 2023-10-23,17:28:15.000,296,11058901,-795,0,1698082094,13018.929804430001,92.89547901000333,54379.25051592 2023-10-23,17:28:16.000,296,11058868,-795,0,1698082095,13018.916331809996,92.88842988000397,54379.20160608 2023-10-23,17:28:17.000,296,11058892,-795,0,1698082096,13018.923068119992,92.87433161999797,54379.15968336 2023-10-23,17:28:18.000,296,11058792,-795,0,1698082097,13018.923068119992,92.87433161999797,54379.173657600004 2023-10-23,17:28:19.000,296,11058900,-795,0,1698082098,13018.916331809996,92.90252814000269,54379.20160608 2023-10-23,17:28:20.000,296,11058884,-795,0,1698082099,13018.909595500001,92.92367553000076,54379.20160608 2023-10-23,17:28:21.000,296,11058904,-795,0,1698082100,13018.943277049992,92.87433161999797,54379.173657600004 2023-10-23,17:28:22.000,296,11058894,-795,0,1698082101,13018.896122879996,92.84613510000054,54379.0339152 2023-10-23,17:28:23.000,296,11058915,-795,0,1698082102,13018.869177640001,92.82498771000246,54379.13173488 2023-10-23,17:28:24.000,296,11058881,-795,0,1698082103,13018.923068119992,92.83908597000118,54379.22955456 2023-10-23,17:28:25.000,296,11058864,-795,0,1698082104,13018.929804430001,92.81088945000374,54379.08981216 2023-10-23,17:28:26.000,296,11058863,-795,0,1698082105,13018.929804430001,92.83908597000118,54379.15269624 2023-10-23,17:28:27.000,296,11058884,-795,0,1698082106,13018.848968710001,92.82498771000246,54379.026928080006 2023-10-23,17:28:28.000,296,11058839,-795,0,1698082107,13018.902859189991,92.87433161999797,54378.94308264 2023-10-23,17:28:29.000,296,11058910,-795,0,1698082108,13018.950013360001,92.82498771000246,54379.1037864 2023-10-23,17:28:30.000,296,11058892,-795,0,1698082109,13018.976958599997,92.86023335999926,54379.18763184001 2023-10-23,17:28:31.000,296,11058861,-795,0,1698082110,13019.003903839992,92.88138075000461,54379.243528800005 2023-10-23,17:28:32.000,296,11058889,-795,0,1698082111,13018.976958599997,92.9518720499982,54379.15269624 2023-10-23,17:28:33.000,296,11058876,-795,0,1698082112,13018.963485979992,92.9166264000014,54379.04788944001 2023-10-23,17:28:34.000,296,11058842,-795,0,1698082113,13018.983694909992,93.00826509000035,54379.08282504 2023-10-23,17:28:35.000,296,11058911,-795,0,1698082114,13018.943277049992,92.97301944000355,54378.90115992001 2023-10-23,17:28:36.000,296,11058892,-795,0,1698082115,13018.909595500001,93.05760900000314,54378.97103112001 2023-10-23,17:28:37.000,296,11058895,-795,0,1698082116,13018.956749669996,92.97301944000355,54378.978018240006 2023-10-23,17:28:38.000,296,11058905,-795,0,1698082117,13018.970222290001,93.02236334999907,54379.005966720004 2023-10-23,17:28:39.000,296,11058915,-795,0,1698082118,13019.030849080002,93.00826509000035,54379.145709120006 2023-10-23,17:28:40.000,296,11058897,-795,0,1698082119,13019.057794319997,93.0646581300025,54379.11776064001 2023-10-23,17:28:41.000,296,11058878,-795,0,1698082120,13019.024112769992,93.07170726000186,54379.15269624 2023-10-23,17:28:42.000,296,11058851,-795,0,1698082121,13019.010640150002,93.08580552000058,54379.09679928001 2023-10-23,17:28:43.000,296,11058854,-795,0,1698082122,13018.970222290001,93.07875639000122,54378.99897960001 2023-10-23,17:28:44.000,296,11058850,-795,0,1698082123,13018.963485979992,93.12105117000465,54378.957056880005 2023-10-23,17:28:45.000,296,11058863,-795,0,1698082124,13019.017376459997,93.12810030000401,54379.04090232 2023-10-23,17:28:46.000,296,11058903,-795,0,1698082125,13019.044321699992,93.13514943000337,54379.124747760005 2023-10-23,17:28:47.000,296,11058901,-795,0,1698082126,13019.003903839992,93.18449333999888,54378.99199248 2023-10-23,17:28:48.000,296,11058897,-795,0,1698082127,13019.030849080002,93.1633459500008,54379.06186368 2023-10-23,17:28:49.000,296,11058887,-795,0,1698082128,13019.024112769992,93.17039508000016,54378.978018240006 2023-10-23,17:28:50.000,296,11058829,-795,0,1698082129,13019.111684800002,93.1633459500008,54379.075837920005 2023-10-23,17:28:51.000,296,11058895,-795,0,1698082130,13019.104948489992,93.19859160000487,54379.075837920005 2023-10-23,17:28:52.000,296,11058903,-795,0,1698082131,13019.057794319997,93.22678812000231,54378.95006976001 2023-10-23,17:28:53.000,296,11058903,-795,0,1698082132,13019.057794319997,93.22678812000231,54378.92910840001 2023-10-23,17:28:54.000,296,11058862,-795,0,1698082133,13019.125157419992,93.24088638000103,54379.06186368 2023-10-23,17:28:55.000,296,11058937,-795,0,1698082134,13019.165575279992,93.24088638000103,54379.13173488 2023-10-23,17:28:56.000,296,11058895,-795,0,1698082135,13019.138630039997,93.27613202999783,54379.08981216 2023-10-23,17:28:57.000,296,11058816,-795,0,1698082136,13019.192520520002,93.2126898600036,54379.06186368 2023-10-23,17:28:58.000,296,11058884,-795,0,1698082137,13019.125157419992,93.25498463999975,54378.964044 2023-10-23,17:28:59.000,296,11058859,-795,0,1698082138,13019.158838969997,93.30432855000254,54379.16667048001 2023-10-23,17:29:00.000,296,11058875,-795,0,1698082139,13019.205993139993,93.31842681000126,54379.1037864 2023-10-23,17:29:01.000,296,11058915,-795,0,1698082140,13019.219465759998,93.24088638000103,54379.08282504 2023-10-23,17:29:02.000,296,11058900,-795,0,1698082141,13019.138630039997,93.3113776800019,54378.99199248 2023-10-23,17:29:03.000,296,11058846,-795,0,1698082142,13019.091475870002,93.31842681000126,54378.8941728 2023-10-23,17:29:04.000,296,11058851,-795,0,1698082143,13019.158838969997,93.30432855000254,54379.124747760005 2023-10-23,17:29:05.000,296,11058833,-795,0,1698082144,13019.212729450002,93.32547594000062,54379.15269624 2023-10-23,17:29:06.000,296,11058885,-795,0,1698082145,13019.125157419992,93.38186898000276,54379.04788944001 2023-10-23,17:29:07.000,296,11058854,-795,0,1698082146,13019.084739559992,93.34662332999869,54378.978018240006 2023-10-23,17:29:08.000,296,11058894,-795,0,1698082147,13019.071266940002,93.40301637000084,54378.99199248 2023-10-23,17:29:09.000,296,11058902,-795,0,1698082148,13019.118421109997,93.36072159000469,54379.06186368 2023-10-23,17:29:10.000,296,11058901,-795,0,1698082149,13019.084739559992,93.4100655000002,54379.15269624 2023-10-23,17:29:11.000,296,11058913,-795,0,1698082150,13019.091475870002,93.3748198500034,54379.18763184001 2023-10-23,17:29:12.000,296,11058889,-795,0,1698082151,13019.044321699992,93.4100655000002,54379.173657600004 2023-10-23,17:29:13.000,296,11058903,-795,0,1698082152,13018.997167529997,93.4100655000002,54379.15269624 2023-10-23,17:29:14.000,296,11058841,-795,0,1698082153,13018.997167529997,93.45236028000363,54379.0339152 2023-10-23,17:29:15.000,296,11058905,-795,0,1698082154,13018.997167529997,93.44531115000427,54379.05487656 2023-10-23,17:29:16.000,296,11058860,-795,0,1698082155,13018.956749669996,93.47350767000171,54379.145709120006 2023-10-23,17:29:17.000,296,11058886,-795,0,1698082156,13018.983694909992,93.43826202000491,54379.145709120006 2023-10-23,17:29:18.000,296,11058904,-795,0,1698082157,13018.882650259991,93.43121288999828,54378.99199248 2023-10-23,17:29:19.000,296,11058908,-795,0,1698082158,13018.943277049992,93.39596724000148,54379.05487656 2023-10-23,17:29:20.000,296,11058872,-795,0,1698082159,13018.950013360001,93.38891811000212,54379.25051592 2023-10-23,17:29:21.000,296,11058917,-795,0,1698082160,13018.923068119992,93.38186898000276,54379.11776064001 2023-10-23,17:29:22.000,296,11058883,-795,0,1698082161,13018.862441329991,93.40301637000084,54379.01994096001 2023-10-23,17:29:23.000,296,11058911,-795,0,1698082162,13018.869177640001,93.3748198500034,54379.026928080006 2023-10-23,17:29:24.000,296,11058899,-795,0,1698082163,13018.82875978,93.36777072000405,54378.93609552 2023-10-23,17:29:25.000,296,11058911,-795,0,1698082164,13018.869177640001,93.29023029000382,54379.09679928001 2023-10-23,17:29:26.000,296,11058903,-795,0,1698082165,13018.774869299996,93.34662332999869,54379.1037864 2023-10-23,17:29:27.000,296,11058884,-795,0,1698082166,13018.734451439996,93.36777072000405,54379.04090232 2023-10-23,17:29:28.000,296,11058932,-795,0,1698082167,13018.734451439996,93.33252506999997,54379.026928080006 2023-10-23,17:29:29.000,296,11058862,-795,0,1698082168,13018.734451439996,93.3113776800019,54379.124747760005 2023-10-23,17:29:30.000,296,11058833,-795,0,1698082169,13018.64687941,93.32547594000062,54378.978018240006 2023-10-23,17:29:31.000,296,11058909,-795,0,1698082170,13018.72771513,93.31842681000126,54379.06186368 2023-10-23,17:29:32.000,296,11058905,-795,0,1698082171,13018.66035202999,93.33957419999933,54379.005966720004 2023-10-23,17:29:33.000,296,11058932,-795,0,1698082172,13018.59972523999,93.29023029000382,54379.005966720004 2023-10-23,17:29:34.000,296,11058920,-795,0,1698082173,13018.613197859995,93.30432855000254,54379.075837920005 2023-10-23,17:29:35.000,296,11058916,-795,0,1698082174,13018.633406789995,93.28318116000446,54379.04788944001 2023-10-23,17:29:36.000,296,11058867,-795,0,1698082175,13018.572779999995,93.29023029000382,54379.08282504 2023-10-23,17:29:37.000,296,11058938,-795,0,1698082176,13018.53909844999,93.27613202999783,54378.93609552 2023-10-23,17:29:38.000,296,11058887,-795,0,1698082177,13018.55930737999,93.25498463999975,54378.90115992001 2023-10-23,17:29:39.000,296,11058883,-795,0,1698082178,13018.56604369,93.24793551000039,54378.95006976001 2023-10-23,17:29:40.000,296,11058878,-795,0,1698082179,13018.572779999995,93.28318116000446,54379.075837920005 2023-10-23,17:29:41.000,296,11058915,-795,0,1698082180,13018.552571069995,93.23383725000167,54379.026928080006 2023-10-23,17:29:42.000,296,11058910,-795,0,1698082181,13018.48520797,93.29023029000382,54378.98500536 2023-10-23,17:29:43.000,296,11058907,-795,0,1698082182,13018.384163319999,93.23383725000167,54378.81731448 2023-10-23,17:29:44.000,296,11058914,-795,0,1698082183,13018.45826272999,93.2620337699991,54379.04788944001 2023-10-23,17:29:45.000,296,11058891,-795,0,1698082184,13018.43805379999,93.24088638000103,54379.005966720004 2023-10-23,17:29:46.000,296,11058886,-795,0,1698082185,13018.37742700999,93.24088638000103,54379.0339152 2023-10-23,17:29:47.000,296,11058938,-795,0,1698082186,13018.323536529999,93.24793551000039,54379.04090232 2023-10-23,17:29:48.000,296,11058913,-795,0,1698082187,13018.276382359989,93.22678812000231,54379.04788944001 2023-10-23,17:29:49.000,296,11058911,-795,0,1698082188,13018.209019259994,93.24793551000039,54378.908147040005 2023-10-23,17:29:50.000,296,11058883,-795,0,1698082189,13018.249437119994,93.21973899000295,54378.93609552 2023-10-23,17:29:51.000,296,11058927,-795,0,1698082190,13018.276382359989,93.19154246999824,54379.05487656 2023-10-23,17:29:52.000,296,11058917,-795,0,1698082191,13018.262909739999,93.19859160000487,54379.08981216 2023-10-23,17:29:53.000,296,11058862,-795,0,1698082192,13018.235964499989,93.20564073000423,54378.957056880005 2023-10-23,17:29:54.000,296,11058824,-795,0,1698082193,13018.262909739999,93.19859160000487,54379.005966720004 2023-10-23,17:29:55.000,296,11058901,-795,0,1698082194,13018.222491879998,93.20564073000423,54378.964044 2023-10-23,17:29:56.000,296,11058915,-795,0,1698082195,13018.262909739999,93.14219856000273,54379.08981216 2023-10-23,17:29:57.000,296,11058885,-795,0,1698082196,13018.249437119994,93.14219856000273,54378.92910840001 2023-10-23,17:29:58.000,296,11058931,-795,0,1698082197,13018.209019259994,93.17744420999952,54378.957056880005 2023-10-23,17:29:59.000,296,11058896,-795,0,1698082198,13018.289854979994,93.17039508000016,54379.08282504 2023-10-23,17:30:00.000,296,11058870,-795,0,1698082199,13018.289854979994,93.19154246999824,54379.075837920005 2023-10-23,17:30:01.000,296,11058946,-795,0,1698082200,13018.283118669999,93.1633459500008,54379.06186368 2023-10-23,17:30:02.000,296,11058904,-795,0,1698082201,13018.222491879998,93.15629682000144,54378.97103112001 2023-10-23,17:30:03.000,296,11058876,-795,0,1698082202,13018.168601399993,93.18449333999888,54378.8243016 2023-10-23,17:30:04.000,296,11058921,-795,0,1698082203,13018.148392469993,93.17744420999952,54378.789366000005 2023-10-23,17:30:05.000,296,11058875,-795,0,1698082204,13018.121447229998,93.19154246999824,54378.76840464 2023-10-23,17:30:06.000,296,11058850,-795,0,1698082205,13018.114710919988,93.1633459500008,54378.78237888001 2023-10-23,17:30:07.000,296,11058928,-795,0,1698082206,13018.134919849988,93.17744420999952,54378.88718568 2023-10-23,17:30:08.000,296,11058869,-795,0,1698082207,13018.121447229998,93.14924769000208,54378.86622432 2023-10-23,17:30:09.000,296,11058895,-795,0,1698082208,13018.087765679993,93.1633459500008,54378.740456160005 2023-10-23,17:30:10.000,296,11058889,-795,0,1698082209,13018.107974609993,93.12105117000465,54378.85225008001 2023-10-23,17:30:11.000,296,11058908,-795,0,1698082210,13018.094501989988,93.14924769000208,54378.838275840004 2023-10-23,17:30:12.000,296,11058897,-795,0,1698082211,13018.067556749993,93.1633459500008,54378.7194948 2023-10-23,17:30:13.000,296,11058894,-795,0,1698082212,13018.027138889993,93.17039508000016,54378.69853344 2023-10-23,17:30:14.000,296,11058904,-795,0,1698082213,13018.087765679993,93.15629682000144,54378.87321144 2023-10-23,17:30:15.000,296,11058894,-795,0,1698082214,13018.074293059988,93.21973899000295,54378.810327360006 2023-10-23,17:30:16.000,296,11058923,-795,0,1698082215,13018.087765679993,93.17744420999952,54378.740456160005 2023-10-23,17:30:17.000,296,11058874,-795,0,1698082216,13018.006929959993,93.22678812000231,54378.621675120005 2023-10-23,17:30:18.000,296,11058886,-795,0,1698082217,13018.067556749993,93.24793551000039,54378.76141752001 2023-10-23,17:30:19.000,296,11058882,-795,0,1698082218,13018.040611509998,93.22678812000231,54378.691546320006 2023-10-23,17:30:20.000,296,11058906,-795,0,1698082219,13018.040611509998,93.21973899000295,54378.71250768001 2023-10-23,17:30:21.000,296,11058943,-795,0,1698082220,13018.054084130003,93.25498463999975,54378.69853344 2023-10-23,17:30:22.000,296,11058884,-795,0,1698082221,13018.040611509998,93.23383725000167,54378.59372664001 2023-10-23,17:30:23.000,296,11058895,-795,0,1698082222,13018.054084130003,93.24088638000103,54378.6496236 2023-10-23,17:30:24.000,296,11058903,-795,0,1698082223,13018.094501989988,93.24088638000103,54378.68455920001 2023-10-23,17:30:25.000,296,11058866,-795,0,1698082224,13018.148392469993,93.24088638000103,54378.76840464 2023-10-23,17:30:26.000,296,11058896,-795,0,1698082225,13018.168601399993,93.24088638000103,54378.670584960004 2023-10-23,17:30:27.000,296,11058919,-795,0,1698082226,13018.188810329993,93.2620337699991,54378.73346904001 2023-10-23,17:30:28.000,296,11058927,-795,0,1698082227,13018.229228189994,93.24793551000039,54378.621675120005 2023-10-23,17:30:29.000,296,11058902,-795,0,1698082228,13018.229228189994,93.2620337699991,54378.6496236 2023-10-23,17:30:30.000,296,11058857,-795,0,1698082229,13018.222491879998,93.29023029000382,54378.60770088 2023-10-23,17:30:31.000,296,11058919,-795,0,1698082230,13018.323536529999,93.3113776800019,54378.76840464 2023-10-23,17:30:32.000,296,11058913,-795,0,1698082231,13018.33700914999,93.30432855000254,54378.77539176 2023-10-23,17:30:33.000,296,11058913,-795,0,1698082232,13018.363954389999,93.31842681000126,54378.7194948 2023-10-23,17:30:34.000,296,11058856,-795,0,1698082233,13018.390899629994,93.35367245999805,54378.810327360006 2023-10-23,17:30:35.000,296,11058895,-795,0,1698082234,13018.451526419994,93.41711462999956,54378.838275840004 2023-10-23,17:30:36.000,296,11058939,-795,0,1698082235,13018.411108559994,93.44531115000427,54378.79635312 2023-10-23,17:30:37.000,296,11058942,-795,0,1698082236,13018.323536529999,93.44531115000427,54378.66359784001 2023-10-23,17:30:38.000,296,11058941,-795,0,1698082237,13018.262909739999,93.54399897000258,54378.68455920001 2023-10-23,17:30:39.000,296,11058962,-795,0,1698082238,13018.41784486999,93.55104810000194,54378.91513416 2023-10-23,17:30:40.000,296,11058908,-795,0,1698082239,13018.431317489994,93.53694984000322,54378.88718568 2023-10-23,17:30:41.000,296,11058883,-795,0,1698082240,13018.39763593999,93.57219549000001,54378.87321144 2023-10-23,17:30:42.000,296,11058873,-795,0,1698082241,13018.35721807999,93.56514636000065,54378.838275840004 2023-10-23,17:30:43.000,296,11058877,-795,0,1698082242,13018.276382359989,93.58629374999873,54378.7544304 2023-10-23,17:30:44.000,296,11058908,-795,0,1698082243,13018.249437119994,93.56514636000065,54378.642636480006 2023-10-23,17:30:45.000,296,11058903,-795,0,1698082244,13018.330272839994,93.62858853000216,54378.76141752001 2023-10-23,17:30:46.000,296,11058898,-795,0,1698082245,13018.31680021999,93.60744114000408,54378.7544304 2023-10-23,17:30:47.000,296,11058891,-795,0,1698082246,13018.330272839994,93.64268679000088,54378.70552056 2023-10-23,17:30:48.000,296,11058891,-795,0,1698082247,13018.40437225,93.60744114000408,54378.66359784001 2023-10-23,17:30:49.000,296,11058881,-795,0,1698082248,13018.47847165999,93.62858853000216,54378.789366000005 2023-10-23,17:30:50.000,296,11058863,-795,0,1698082249,13018.49868058999,93.60744114000408,54378.74744328 2023-10-23,17:30:51.000,296,11058831,-795,0,1698082250,13018.49868058999,93.60744114000408,54378.67757208 2023-10-23,17:30:52.000,296,11058876,-795,0,1698082251,13018.532362139995,93.63563766000152,54378.691546320006 2023-10-23,17:30:53.000,296,11058904,-795,0,1698082252,13018.55930737999,93.66383417999896,54378.65661072 2023-10-23,17:30:54.000,296,11058910,-795,0,1698082253,13018.66035202999,93.66383417999896,54378.74744328 2023-10-23,17:30:55.000,296,11058893,-795,0,1698082254,13018.673824649995,93.70612896000239,54378.789366000005 2023-10-23,17:30:56.000,296,11058923,-795,0,1698082255,13018.653615719995,93.7554728699979,54378.80334024001 2023-10-23,17:30:57.000,296,11058890,-795,0,1698082256,13018.68056095999,93.80481678000069,54378.68455920001 2023-10-23,17:30:58.000,296,11058847,-795,0,1698082257,13018.68056095999,93.81891503999941,54378.72648192 2023-10-23,17:30:59.000,296,11058917,-795,0,1698082258,13018.653615719995,93.8682589500022,54378.78237888001 2023-10-23,17:31:00.000,296,11058904,-795,0,1698082259,13018.68729727,93.92465199000435,54378.74744328 2023-10-23,17:31:01.000,296,11058907,-795,0,1698082260,13018.673824649995,93.97399589999986,54378.80334024001 2023-10-23,17:31:02.000,296,11058892,-795,0,1698082261,13018.61993416999,93.95284851000179,54378.69853344 2023-10-23,17:31:03.000,296,11058899,-795,0,1698082262,13018.613197859995,94.00219242000458,54378.72648192 2023-10-23,17:31:04.000,296,11058886,-795,0,1698082263,13018.64687941,93.97399589999986,54378.74744328 2023-10-23,17:31:05.000,296,11058889,-795,0,1698082264,13018.734451439996,93.94579938000243,54378.86622432 2023-10-23,17:31:06.000,296,11058914,-795,0,1698082265,13018.76139667999,93.97399589999986,54378.8243016 2023-10-23,17:31:07.000,296,11058928,-795,0,1698082266,13018.76813299,93.95989764000115,54378.8941728 2023-10-23,17:31:08.000,296,11058883,-795,0,1698082267,13018.74792406,93.97399589999986,54378.67757208 2023-10-23,17:31:09.000,296,11058871,-795,0,1698082268,13018.754660369996,93.97399589999986,54378.691546320006 2023-10-23,17:31:10.000,296,11058903,-795,0,1698082269,13018.795078229996,93.99514328999794,54378.70552056 2023-10-23,17:31:11.000,296,11058870,-795,0,1698082270,13018.896122879996,93.98809415999858,54378.93609552 2023-10-23,17:31:12.000,296,11058890,-795,0,1698082271,13018.970222290001,94.00924155000394,54378.88718568 2023-10-23,17:31:13.000,296,11058881,-795,0,1698082272,13018.983694909992,94.03743807000137,54378.83128872001 2023-10-23,17:31:14.000,296,11058889,-795,0,1698082273,13019.017376459997,94.05858545999945,54378.838275840004 2023-10-23,17:31:15.000,296,11058909,-795,0,1698082274,13019.024112769992,94.10088024000288,54378.92910840001 2023-10-23,17:31:16.000,296,11058962,-795,0,1698082275,13019.064530629992,94.14317501999903,54378.85225008001 2023-10-23,17:31:17.000,296,11058930,-795,0,1698082276,13019.084739559992,94.1784206700031,54378.91513416 2023-10-23,17:31:18.000,296,11058949,-795,0,1698082277,13019.111684800002,94.24186284000461,54378.94308264 2023-10-23,17:31:19.000,296,11058877,-795,0,1698082278,13019.071266940002,94.25596110000333,54378.95006976001 2023-10-23,17:31:20.000,296,11058891,-795,0,1698082279,13019.131893730002,94.3123541399982,54379.145709120006 2023-10-23,17:31:21.000,296,11058884,-795,0,1698082280,13019.131893730002,94.27005936000205,54379.13872200001 2023-10-23,17:31:22.000,296,11058873,-795,0,1698082281,13019.158838969997,94.27710849000141,54379.04090232 2023-10-23,17:31:23.000,296,11058916,-795,0,1698082282,13019.057794319997,94.29825587999949,54378.88718568 2023-10-23,17:31:24.000,296,11058888,-795,0,1698082283,13019.125157419992,94.31940327000484,54378.92910840001 2023-10-23,17:31:25.000,296,11058884,-795,0,1698082284,13019.104948489992,94.27710849000141,54378.908147040005 2023-10-23,17:31:26.000,296,11058913,-795,0,1698082285,13019.131893730002,94.27710849000141,54379.005966720004 2023-10-23,17:31:27.000,296,11058916,-795,0,1698082286,13019.071266940002,94.28415762000077,54378.99199248 2023-10-23,17:31:28.000,296,11058925,-795,0,1698082287,13019.091475870002,94.26301023000269,54378.908147040005 2023-10-23,17:31:29.000,296,11058884,-795,0,1698082288,13019.145366349992,94.24891197000397,54379.04090232 2023-10-23,17:31:30.000,296,11058896,-795,0,1698082289,13019.131893730002,94.24891197000397,54378.978018240006 2023-10-23,17:31:31.000,296,11058912,-795,0,1698082290,13019.098212179997,94.23481370999798,54379.005966720004 2023-10-23,17:31:32.000,296,11058893,-795,0,1698082291,13019.064530629992,94.22776457999862,54378.88019856001 2023-10-23,17:31:33.000,296,11058883,-795,0,1698082292,13019.084739559992,94.2136663199999,54378.90115992001 2023-10-23,17:31:34.000,296,11058897,-795,0,1698082293,13019.131893730002,94.20661719000054,54379.04090232 2023-10-23,17:31:35.000,296,11058910,-795,0,1698082294,13019.111684800002,94.24186284000461,54379.075837920005 2023-10-23,17:31:36.000,296,11058886,-795,0,1698082295,13019.051058010002,94.17137154000375,54379.06885080001 2023-10-23,17:31:37.000,296,11058923,-795,0,1698082296,13018.990431220001,94.1784206700031,54378.957056880005 2023-10-23,17:31:38.000,296,11058843,-795,0,1698082297,13019.030849080002,94.20661719000054,54379.0339152 2023-10-23,17:31:39.000,296,11058935,-755,0,1698082298,13018.902859189991,94.22776457999862,54378.92910840001 2023-10-23,17:31:40.000,296,11058911,-795,0,1698082299,13018.956749669996,94.18546980000247,54379.026928080006 2023-10-23,17:31:41.000,296,11058919,-795,0,1698082300,13018.956749669996,94.17137154000375,54379.01295384 2023-10-23,17:31:42.000,296,11058903,-795,0,1698082301,13018.862441329991,94.14317501999903,54378.964044 2023-10-23,17:31:43.000,296,11058938,-795,0,1698082302,13018.875913949996,94.10088024000288,54378.99897960001 2023-10-23,17:31:44.000,296,11058925,-795,0,1698082303,13018.936540739996,94.07268371999817,54379.06885080001 2023-10-23,17:31:45.000,296,11058868,-795,0,1698082304,13018.956749669996,94.06563458999881,54379.05487656 2023-10-23,17:31:46.000,296,11058884,-795,0,1698082305,13018.950013360001,94.03743807000137,54379.06885080001 2023-10-23,17:31:47.000,296,11058899,-795,0,1698082306,13018.82875978,94.0162906800033,54378.91513416 2023-10-23,17:31:48.000,296,11058856,-795,0,1698082307,13018.889386570001,94.00219242000458,54378.92910840001 2023-10-23,17:31:49.000,296,11058891,-795,0,1698082308,13018.936540739996,93.98809415999858,54379.0339152 2023-10-23,17:31:50.000,296,11058908,-795,0,1698082309,13018.923068119992,94.00219242000458,54379.1037864 2023-10-23,17:31:51.000,296,11058886,-795,0,1698082310,13018.943277049992,93.95284851000179,54379.145709120006 2023-10-23,17:31:52.000,296,11058890,-795,0,1698082311,13018.896122879996,93.97399589999986,54379.075837920005 2023-10-23,17:31:53.000,296,11058955,-795,0,1698082312,13018.875913949996,93.97399589999986,54378.98500536 2023-10-23,17:31:54.000,296,11058882,-795,0,1698082313,13018.896122879996,93.94579938000243,54379.0339152 2023-10-23,17:31:55.000,296,11058928,-795,0,1698082314,13018.862441329991,93.93170112000371,54379.06186368 2023-10-23,17:31:56.000,296,11058883,-795,0,1698082315,13018.80855085,93.93170112000371,54379.08282504 2023-10-23,17:31:57.000,296,11058875,-795,0,1698082316,13018.815287159996,93.95989764000115,54379.04788944001 2023-10-23,17:31:58.000,296,11058915,-795,0,1698082317,13018.74118774999,93.93170112000371,54379.01994096001 2023-10-23,17:31:59.000,296,11058902,-795,0,1698082318,13018.72771513,93.91760285999771,54379.06885080001 2023-10-23,17:32:00.000,296,11058954,-795,0,1698082319,13018.80855085,93.93170112000371,54379.11776064001 2023-10-23,17:32:01.000,296,11058875,-795,0,1698082320,13018.76813299,93.92465199000435,54379.15269624 2023-10-23,17:32:02.000,296,11058891,-795,0,1698082321,13018.7075062,93.91055372999836,54379.1037864 2023-10-23,17:32:03.000,296,11058890,-795,0,1698082322,13018.68729727,93.93170112000371,54379.1037864 2023-10-23,17:32:04.000,296,11058897,-795,0,1698082323,13018.64687941,93.86120982000284,54378.97103112001 2023-10-23,17:32:05.000,296,11058920,-795,0,1698082324,13018.613197859995,93.85416069000348,54378.92212128 2023-10-23,17:32:06.000,296,11058922,-795,0,1698082325,13018.66035202999,93.8682589500022,54379.15968336 2023-10-23,17:32:07.000,296,11058918,-795,0,1698082326,13018.64687941,93.8682589500022,54379.124747760005 2023-10-23,17:32:08.000,296,11058919,-795,0,1698082327,13018.673824649995,93.81891503999941,54379.1037864 2023-10-23,17:32:09.000,296,11058949,-795,0,1698082328,13018.633406789995,93.80481678000069,54378.99199248 2023-10-23,17:32:10.000,296,11058795,-795,0,1698082329,13018.61993416999,93.78366939000261,54379.01295384 2023-10-23,17:32:11.000,296,11058890,-795,0,1698082330,13018.58625262,93.79776765000133,54379.01994096001 2023-10-23,17:32:12.000,296,11058909,-795,0,1698082331,13018.552571069995,93.81891503999941,54378.978018240006 2023-10-23,17:32:13.000,296,11058905,-795,0,1698082332,13018.512153209995,93.79071852000197,54378.908147040005 2023-10-23,17:32:14.000,296,11058875,-795,0,1698082333,13018.55930737999,93.77662026000326,54379.06186368 2023-10-23,17:32:15.000,296,11058896,-795,0,1698082334,13018.53909844999,93.79071852000197,54379.13173488 2023-10-23,17:32:16.000,296,11058898,-795,0,1698082335,13018.51888951999,93.78366939000261,54378.99897960001 2023-10-23,17:32:17.000,296,11058942,-795,0,1698082336,13018.532362139995,93.74842373999854,54378.93609552 2023-10-23,17:32:18.000,296,11058837,-795,0,1698082337,13018.55930737999,93.73432547999982,54378.92910840001 2023-10-23,17:32:19.000,296,11058896,-795,0,1698082338,13018.572779999995,93.7202272200011,54379.01994096001 2023-10-23,17:32:20.000,296,11058927,-795,0,1698082339,13018.53909844999,93.69203070000367,54378.97103112001 2023-10-23,17:32:21.000,296,11058911,-795,0,1698082340,13018.54583476,93.67088330999832,54379.005966720004 2023-10-23,17:32:22.000,296,11058942,-795,0,1698082341,13018.451526419994,93.60744114000408,54378.92910840001 2023-10-23,17:32:23.000,296,11058919,-795,0,1698082342,13018.48520797,93.57924461999937,54378.86622432 2023-10-23,17:32:24.000,296,11058889,-795,0,1698082343,13018.55930737999,93.53694984000322,54378.957056880005 2023-10-23,17:32:25.000,296,11058846,-795,0,1698082344,13018.56604369,93.56514636000065,54379.0339152 2023-10-23,17:32:26.000,296,11058836,-795,0,1698082345,13018.552571069995,93.48760593000043,54378.88019856001 2023-10-23,17:32:27.000,296,11058939,-795,0,1698082346,13018.52562583,93.45940941000299,54378.79635312 2023-10-23,17:32:28.000,296,11058889,-795,0,1698082347,13018.49868058999,93.45236028000363,54378.83128872001 2023-10-23,17:32:29.000,296,11058944,-795,0,1698082348,13018.57951630999,93.35367245999805,54378.93609552 2023-10-23,17:32:30.000,296,11058908,-795,0,1698082349,13018.53909844999,93.36072159000469,54378.90115992001 2023-10-23,17:32:31.000,296,11058905,-795,0,1698082350,13018.592988929995,93.34662332999869,54378.957056880005 2023-10-23,17:32:32.000,296,11058905,-795,0,1698082351,13018.552571069995,93.35367245999805,54378.94308264 2023-10-23,17:32:33.000,296,11058937,-795,0,1698082352,13018.552571069995,93.29023029000382,54378.76840464 2023-10-23,17:32:34.000,296,11058841,-795,0,1698082353,13018.51888951999,93.32547594000062,54378.8243016 2023-10-23,17:32:35.000,296,11058875,-795,0,1698082354,13018.552571069995,93.28318116000446,54378.85225008001 2023-10-23,17:32:36.000,296,11058917,-795,0,1698082355,13018.532362139995,93.31842681000126,54378.79635312 2023-10-23,17:32:37.000,296,11058936,-795,0,1698082356,13018.451526419994,93.22678812000231,54378.72648192 2023-10-23,17:32:38.000,296,11058918,-795,0,1698082357,13018.45826272999,93.24088638000103,54378.70552056 2023-10-23,17:32:39.000,296,11058898,-795,0,1698082358,13018.55930737999,93.19859160000487,54378.859237200006 2023-10-23,17:32:40.000,296,11058910,-795,0,1698082359,13018.491944279995,93.19859160000487,54378.65661072 2023-10-23,17:32:41.000,296,11058902,-795,0,1698082360,13018.613197859995,93.17744420999952,54378.80334024001 2023-10-23,17:32:42.000,296,11058877,-795,0,1698082361,13018.55930737999,93.14924769000208,54378.810327360006 2023-10-23,17:32:43.000,296,11058892,-795,0,1698082362,13018.59972523999,93.0646581300025,54378.72648192 2023-10-23,17:32:44.000,296,11058868,-795,0,1698082363,13018.60646155,93.0646581300025,54378.7194948 2023-10-23,17:32:45.000,296,11058952,-795,0,1698082364,13018.66035202999,93.02236334999907,54378.87321144 2023-10-23,17:32:46.000,296,11058946,-795,0,1698082365,13018.64014309999,93.00121596000099,54378.79635312 2023-10-23,17:32:47.000,296,11058893,-795,0,1698082366,13018.66035202999,92.92367553000076,54378.7544304 2023-10-23,17:32:48.000,296,11058936,-795,0,1698082367,13018.68056095999,92.90957727000205,54378.6496236 2023-10-23,17:32:49.000,296,11058847,-795,0,1698082368,13018.72771513,92.86728248999862,54378.810327360006 2023-10-23,17:32:50.000,296,11058873,-795,0,1698082369,13018.74118774999,92.8179385800031,54378.77539176 2023-10-23,17:32:51.000,296,11058905,-795,0,1698082370,13018.815287159996,92.83908597000118,54378.7544304 2023-10-23,17:32:52.000,296,11058893,-795,0,1698082371,13018.781605609991,92.83203684000182,54378.60770088 2023-10-23,17:32:53.000,296,11058919,-795,0,1698082372,13018.862441329991,92.8179385800031,54378.621675120005 2023-10-23,17:32:54.000,296,11058904,-795,0,1698082373,13018.909595500001,92.76859467000031,54378.789366000005 2023-10-23,17:32:55.000,296,11058903,-795,0,1698082374,13018.956749669996,92.7544964100016,54378.810327360006 2023-10-23,17:32:56.000,296,11058926,-795,0,1698082375,13018.956749669996,92.71220162999816,54378.789366000005 2023-10-23,17:32:57.000,296,11058916,-795,0,1698082376,13018.956749669996,92.69105424000008,54378.76840464 2023-10-23,17:32:58.000,296,11058849,-795,0,1698082377,13018.943277049992,92.7192507600048,54378.81731448 2023-10-23,17:32:59.000,296,11058878,-795,0,1698082378,13018.983694909992,92.72629989000416,54378.69853344 2023-10-23,17:33:00.000,296,11058926,-795,0,1698082379,13018.997167529997,92.69810336999944,54378.74744328 2023-10-23,17:33:01.000,296,11058943,-795,0,1698082380,13018.997167529997,92.67695598000137,54378.789366000005 2023-10-23,17:33:02.000,296,11058943,-795,0,1698082381,13018.882650259991,92.7051524999988,54378.48193272 2023-10-23,17:33:03.000,296,11058935,-795,0,1698082382,13018.970222290001,92.67695598000137,54378.740456160005 2023-10-23,17:33:04.000,296,11058928,-795,0,1698082383,13019.010640150002,92.65580859000329,54378.81731448 2023-10-23,17:33:05.000,296,11058884,-795,0,1698082384,13018.997167529997,92.65580859000329,54378.8243016 2023-10-23,17:33:06.000,296,11058914,-795,0,1698082385,13018.943277049992,92.7051524999988,54378.838275840004 2023-10-23,17:33:07.000,296,11058883,-795,0,1698082386,13018.862441329991,92.63466119999794,54378.60770088 2023-10-23,17:33:08.000,296,11058945,-795,0,1698082387,13018.862441329991,92.66990685000201,54378.67757208 2023-10-23,17:33:09.000,296,11058956,-795,0,1698082388,13018.950013360001,92.6064646800005,54378.79635312 2023-10-23,17:33:10.000,296,11058911,-795,0,1698082389,13018.909595500001,92.64171033000457,54378.80334024001 2023-10-23,17:33:11.000,296,11058868,-795,0,1698082390,13018.970222290001,92.58531729000242,54378.789366000005 2023-10-23,17:33:12.000,296,11058923,-795,0,1698082391,13018.997167529997,92.56416990000434,54378.78237888001 2023-10-23,17:33:13.000,296,11058870,-795,0,1698082392,13018.929804430001,92.51482599000155,54378.642636480006 2023-10-23,17:33:14.000,296,11058937,-795,0,1698082393,13018.983694909992,92.50072773000284,54378.71250768001 2023-10-23,17:33:15.000,296,11058902,-795,0,1698082394,13018.970222290001,92.4584329499994,54378.74744328 2023-10-23,17:33:16.000,296,11058885,-795,0,1698082395,13018.976958599997,92.44433469000069,54378.789366000005 2023-10-23,17:33:17.000,296,11058922,-795,0,1698082396,13018.970222290001,92.37384338999982,54378.69853344 2023-10-23,17:33:18.000,296,11058939,-795,0,1698082397,13018.976958599997,92.33859774000302,54378.78237888001 2023-10-23,17:33:19.000,296,11058950,-795,0,1698082398,13019.078003249997,92.31745034999767,54378.95006976001 2023-10-23,17:33:20.000,296,11058973,-795,0,1698082399,13019.111684800002,92.28925383000023,54378.908147040005 2023-10-23,17:33:21.000,296,11058878,-795,0,1698082400,13019.104948489992,92.23990992000472,54378.964044 2023-10-23,17:33:22.000,296,11058927,-795,0,1698082401,13019.057794319997,92.24695905000408,54378.92910840001 2023-10-23,17:33:23.000,296,11058933,-795,0,1698082402,13019.051058010002,92.19761514000129,54378.74744328 2023-10-23,17:33:24.000,296,11058939,-795,0,1698082403,13019.030849080002,92.18351688000257,54378.68455920001 2023-10-23,17:33:25.000,296,11058920,-795,0,1698082404,13019.010640150002,92.14122209999914,54378.838275840004 2023-10-23,17:33:26.000,296,11058881,-795,0,1698082405,13019.078003249997,92.15532035999786,54378.95006976001 2023-10-23,17:33:27.000,296,11058860,-795,0,1698082406,13019.091475870002,92.12007471000106,54378.93609552 2023-10-23,17:33:28.000,296,11058943,-795,0,1698082407,13019.003903839992,92.1482712299985,54378.90115992001 2023-10-23,17:33:29.000,296,11058972,-795,0,1698082408,13018.970222290001,92.07777993000491,54378.72648192 2023-10-23,17:33:30.000,296,11058844,-795,0,1698082409,13018.956749669996,92.07777993000491,54378.838275840004 2023-10-23,17:33:31.000,296,11058889,-795,0,1698082410,13019.003903839992,92.02843602000212,54378.85225008001 2023-10-23,17:33:32.000,296,11058883,-795,0,1698082411,13018.936540739996,92.0143377600034,54378.79635312 2023-10-23,17:33:33.000,296,11058876,-795,0,1698082412,13018.869177640001,91.97204297999997,54378.70552056 2023-10-23,17:33:34.000,296,11058902,-795,0,1698082413,13018.923068119992,91.90860080999846,54378.91513416 2023-10-23,17:33:35.000,296,11058964,-795,0,1698082414,13018.902859189991,91.88745342000038,54378.92212128 2023-10-23,17:33:36.000,296,11058917,-795,0,1698082415,13018.875913949996,91.81696211999952,54378.908147040005 2023-10-23,17:33:37.000,296,11058873,-795,0,1698082416,13018.875913949996,91.78876560000208,54378.78237888001 2023-10-23,17:33:38.000,296,11058887,-795,0,1698082417,13018.889386570001,91.74647081999865,54378.8941728 2023-10-23,17:33:39.000,296,11058915,-795,0,1698082418,13018.889386570001,91.75351994999801,54378.93609552 2023-10-23,17:33:40.000,296,11058918,-795,0,1698082419,13018.869177640001,91.72532343000057,54378.86622432 2023-10-23,17:33:41.000,296,11058945,-795,0,1698082420,13018.76813299,91.69007778000378,54378.55180392 2023-10-23,17:33:42.000,296,11058916,-795,0,1698082421,13018.781605609991,91.66893038999842,54378.76141752001 2023-10-23,17:33:43.000,296,11058913,-795,0,1698082422,13018.795078229996,91.68302865000442,54378.65661072 2023-10-23,17:33:44.000,296,11058920,-795,0,1698082423,13018.875913949996,91.67597951999778,54378.94308264 2023-10-23,17:33:45.000,296,11058923,-795,0,1698082424,13018.896122879996,91.62663561000227,54378.957056880005 2023-10-23,17:33:46.000,296,11058900,-795,0,1698082425,13018.822023469991,91.61958648000291,54378.86622432 2023-10-23,17:33:47.000,296,11058942,-795,0,1698082426,13018.76139667999,91.60548822000419,54378.76840464 2023-10-23,17:33:48.000,296,11058928,-795,0,1698082427,13018.781605609991,91.61958648000291,54378.74744328 2023-10-23,17:33:49.000,296,11058859,-795,0,1698082428,13018.82875978,91.61958648000291,54378.908147040005 2023-10-23,17:33:50.000,296,11058887,-795,0,1698082429,13018.835496089996,91.64778300000035,54378.93609552 2023-10-23,17:33:51.000,296,11058880,-795,0,1698082430,13018.822023469991,91.64778300000035,54378.95006976001 2023-10-23,17:33:52.000,296,11058878,-795,0,1698082431,13018.781605609991,91.64778300000035,54378.94308264 2023-10-23,17:33:53.000,296,11058857,-795,0,1698082432,13018.72097881999,91.60548822000419,54378.80334024001 2023-10-23,17:33:54.000,296,11058874,-795,0,1698082433,13018.70076988999,91.60548822000419,54378.88019856001 2023-10-23,17:33:55.000,296,11058904,-795,0,1698082434,13018.673824649995,91.61958648000291,54378.84526296 2023-10-23,17:33:56.000,296,11058890,-795,0,1698082435,13018.653615719995,91.5913899599982,54378.92212128 2023-10-23,17:33:57.000,296,11058934,-795,0,1698082436,13018.55930737999,91.59843909000483,54378.74744328 2023-10-23,17:33:58.000,296,11058912,-795,0,1698082437,13018.52562583,91.57729169999948,54378.838275840004 2023-10-23,17:33:59.000,296,11058907,-795,0,1698082438,13018.66708834,91.54909518000204,54379.11077352 2023-10-23,17:34:00.000,296,11058920,-795,0,1698082439,13018.572779999995,91.56319344000076,54379.04090232 2023-10-23,17:34:01.000,296,11058932,-795,0,1698082440,13018.57951630999,91.5561443100014,54379.01295384 2023-10-23,17:34:02.000,296,11058915,-795,0,1698082441,13018.532362139995,91.5208986600046,54379.005966720004 2023-10-23,17:34:03.000,296,11058919,-795,0,1698082442,13018.46499904,91.53499692000332,54378.810327360006 2023-10-23,17:34:04.000,296,11058845,-795,0,1698082443,13018.491944279995,91.54204605000268,54378.85225008001 2023-10-23,17:34:05.000,296,11058899,-795,0,1698082444,13018.572779999995,91.54204605000268,54378.957056880005 2023-10-23,17:34:06.000,296,11058936,-795,0,1698082445,13018.471735349995,91.5561443100014,54378.86622432 2023-10-23,17:34:07.000,296,11058953,-795,0,1698082446,13018.532362139995,91.57024257000012,54378.88718568 2023-10-23,17:34:08.000,296,11058920,-795,0,1698082447,13018.491944279995,91.54204605000268,54378.88019856001 2023-10-23,17:34:09.000,296,11058892,-795,0,1698082448,13018.532362139995,91.61253735000355,54378.789366000005 2023-10-23,17:34:10.000,296,11058798,-795,0,1698082449,13018.532362139995,91.59843909000483,54378.81731448 2023-10-23,17:34:11.000,296,11058906,-795,0,1698082450,13018.512153209995,91.5913899599982,54378.84526296 2023-10-23,17:34:12.000,296,11058940,-795,0,1698082451,13018.48520797,91.62663561000227,54378.73346904001 2023-10-23,17:34:13.000,296,11058928,-795,0,1698082452,13018.47847165999,91.57024257000012,54378.72648192 2023-10-23,17:34:14.000,296,11058961,-795,0,1698082453,13018.39763593999,91.63368474000163,54378.59372664001 2023-10-23,17:34:15.000,296,11058880,-795,0,1698082454,13018.54583476,91.66893038999842,54378.908147040005 2023-10-23,17:34:16.000,296,11058935,-795,0,1698082455,13018.49868058999,91.66893038999842,54378.838275840004 2023-10-23,17:34:17.000,296,11058868,-795,0,1698082456,13018.51888951999,91.6548321299997,54378.85225008001 2023-10-23,17:34:18.000,296,11058875,-795,0,1698082457,13018.41784486999,91.62663561000227,54378.66359784001 2023-10-23,17:34:19.000,296,11058864,-795,0,1698082458,13018.42458118,91.7041760400025,54378.72648192 2023-10-23,17:34:20.000,296,11058920,-795,0,1698082459,13018.40437225,91.72532343000057,54378.73346904001 2023-10-23,17:34:21.000,296,11058948,-795,0,1698082460,13018.384163319999,91.73942168999929,54378.78237888001 2023-10-23,17:34:22.000,296,11058937,-795,0,1698082461,13018.31680021999,91.73942168999929,54378.6496236 2023-10-23,17:34:23.000,296,11058944,-795,0,1698082462,13018.235964499989,91.78171647000272,54378.7544304 2023-10-23,17:34:24.000,296,11058877,-755,0,1698082463,13018.330272839994,91.83106037999823,54378.84526296 2023-10-23,17:34:25.000,296,11058902,-795,0,1698082464,13018.269646049994,91.8028638600008,54378.74744328 2023-10-23,17:34:26.000,296,11058904,-795,0,1698082465,13018.229228189994,91.8663060300023,54378.71250768001 2023-10-23,17:34:27.000,296,11058927,-795,0,1698082466,13018.175337709989,91.85220777000359,54378.621675120005 2023-10-23,17:34:28.000,296,11058902,-795,0,1698082467,13018.182074019998,91.83106037999823,54378.56577816001 2023-10-23,17:34:29.000,296,11058916,-795,0,1698082468,13018.262909739999,91.85925690000295,54378.7194948 2023-10-23,17:34:30.000,296,11058940,-795,0,1698082469,13018.000193649998,91.88040429000102,54378.17449944 2023-10-23,17:34:31.000,296,11058936,-795,0,1698082470,13018.276382359989,91.89450254999974,54378.77539176 2023-10-23,17:34:32.000,296,11058930,-795,0,1698082471,13018.215755569989,91.89450254999974,54378.67757208 2023-10-23,17:34:33.000,296,11058880,-795,0,1698082472,13018.182074019998,91.89450254999974,54378.60770088 2023-10-23,17:34:34.000,296,11058874,-795,0,1698082473,13018.202282949998,91.89450254999974,54378.62866224 2023-10-23,17:34:35.000,296,11058908,-795,0,1698082474,13018.175337709989,91.88040429000102,54378.59372664001 2023-10-23,17:34:36.000,296,11058901,-795,0,1698082475,13018.188810329993,91.88040429000102,54378.54481680001 2023-10-23,17:34:37.000,296,11058874,-795,0,1698082476,13018.141656159998,91.88040429000102,54378.44699712001 2023-10-23,17:34:38.000,296,11058918,-795,0,1698082477,13018.121447229998,91.88040429000102,54378.41206152 2023-10-23,17:34:39.000,296,11058962,-795,0,1698082478,13018.235964499989,91.88040429000102,54378.65661072 2023-10-23,17:34:40.000,296,11058975,-795,0,1698082479,13018.195546639989,91.81696211999952,54378.42603576001 2023-10-23,17:34:41.000,296,11058902,-795,0,1698082480,13018.175337709989,91.81696211999952,54378.474945600006 2023-10-23,17:34:42.000,296,11058929,-715,0,1698082481,13018.067556749993,91.79581473000144,54378.14655096 2023-10-23,17:34:43.000,296,11058945,-795,0,1698082482,13018.060820439998,91.83810951000487,54378.13257672001 2023-10-23,17:34:44.000,296,11058917,-795,0,1698082483,13018.081029369998,91.89450254999974,54378.23039640001 2023-10-23,17:34:45.000,296,11058913,-795,0,1698082484,13018.006929959993,91.90860080999846,54378.22340928 2023-10-23,17:34:46.000,296,11058908,-795,0,1698082485,13018.006929959993,91.95794472000125,54378.39808728001 2023-10-23,17:34:47.000,296,11058972,-795,0,1698082486,13017.953039480002,91.99319036999805,54378.48891984 2023-10-23,17:34:48.000,296,11058908,-795,0,1698082487,13017.899148999997,92.00023950000468,54378.49590696001 2023-10-23,17:34:49.000,296,11058912,-795,0,1698082488,13017.878940069997,92.0143377600034,54378.31424184 2023-10-23,17:34:50.000,296,11058894,-795,0,1698082489,13017.926094239992,92.02138689000276,54378.48891984 2023-10-23,17:34:51.000,296,11058922,-795,0,1698082490,13017.899148999997,92.10597645000234,54378.474945600006 2023-10-23,17:34:52.000,296,11058944,-795,0,1698082491,13017.838522209997,92.09892732000299,54378.48891984 2023-10-23,17:34:53.000,296,11058910,-795,0,1698082492,13017.838522209997,92.09892732000299,54378.44699712001 2023-10-23,17:34:54.000,296,11058894,-795,0,1698082493,13017.818313279997,92.1482712299985,54378.53782968 2023-10-23,17:34:55.000,296,11058922,-795,0,1698082494,13017.851994830002,92.15532035999786,54378.55879104 2023-10-23,17:34:56.000,296,11058910,-795,0,1698082495,13017.858731139997,92.23990992000472,54378.61468800001 2023-10-23,17:34:57.000,296,11058868,-795,0,1698082496,13017.818313279997,92.24695905000408,54378.59372664001 2023-10-23,17:34:58.000,296,11058919,-795,0,1698082497,13017.831785900002,92.27515557000152,54378.54481680001 2023-10-23,17:34:59.000,296,11058915,-795,0,1698082498,13017.744213869992,92.28925383000023,54378.48891984 2023-10-23,17:35:00.000,296,11058865,-795,0,1698082499,13017.730741250001,92.3597451300011,54378.42603576001 2023-10-23,17:35:01.000,296,11058930,-795,0,1698082500,13017.744213869992,92.33154861000367,54378.523855440006 2023-10-23,17:35:02.000,296,11058883,-795,0,1698082501,13017.649905530001,92.38794164999854,54378.41904864 2023-10-23,17:35:03.000,296,11058929,-795,0,1698082502,13017.582542429991,92.38089251999918,54378.453984240005 2023-10-23,17:35:04.000,296,11058907,-795,0,1698082503,13017.60948767,92.38794164999854,54378.56577816001 2023-10-23,17:35:05.000,296,11058848,-795,0,1698082504,13017.58927874,92.41613817000325,54378.56577816001 2023-10-23,17:35:06.000,296,11058844,-795,0,1698082505,13017.54212456999,92.45138382000005,54378.51686832001 2023-10-23,17:35:07.000,296,11058979,-795,0,1698082506,13017.46802516,92.43728556000133,54378.41904864 2023-10-23,17:35:08.000,296,11058849,-795,0,1698082507,13017.48823409,92.40908904000389,54378.42603576001 2023-10-23,17:35:09.000,296,11058953,-795,0,1698082508,13017.50170670999,92.40203991000453,54378.56577816001 2023-10-23,17:35:10.000,296,11058867,-795,0,1698082509,13017.50844302,92.3949907799979,54378.58673952 2023-10-23,17:35:11.000,296,11058935,-795,0,1698082510,13017.48823409,92.3949907799979,54378.61468800001 2023-10-23,17:35:12.000,296,11058923,-795,0,1698082511,13017.48149777999,92.44433469000069,54378.572765280005 2023-10-23,17:35:13.000,296,11058907,-795,0,1698082512,13017.46128884999,92.37384338999982,54378.41206152 2023-10-23,17:35:14.000,296,11058864,-795,0,1698082513,13017.50844302,92.3949907799979,54378.48193272 2023-10-23,17:35:15.000,296,11058864,-795,0,1698082514,13017.494970399996,92.3949907799979,54378.621675120005 2023-10-23,17:35:16.000,296,11058909,-795,0,1698082515,13017.474761469995,92.38089251999918,54378.53782968 2023-10-23,17:35:17.000,296,11058953,-795,0,1698082516,13017.454552539995,92.43728556000133,54378.55879104 2023-10-23,17:35:18.000,296,11058992,-795,0,1698082517,13017.38045312999,92.45138382000005,54378.55879104 2023-10-23,17:35:19.000,296,11058849,-795,0,1698082518,13017.373716819995,92.47253120999812,54378.55879104 2023-10-23,17:35:20.000,296,11058900,-795,0,1698082519,13017.44107991999,92.47958034000476,54378.68455920001 2023-10-23,17:35:21.000,296,11058936,-795,0,1698082520,13017.42087098999,92.52187512000091,54378.670584960004 2023-10-23,17:35:22.000,296,11058968,-795,0,1698082521,13017.36024419999,92.52187512000091,54378.6496236 2023-10-23,17:35:23.000,296,11058859,-795,0,1698082522,13017.24572693,92.57826816000306,54378.60770088 2023-10-23,17:35:24.000,296,11058840,-795,0,1698082523,13017.17836382999,92.62761206999858,54378.51686832001 2023-10-23,17:35:25.000,296,11059038,-795,0,1698082524,13017.225518,92.62056293999922,54378.642636480006 2023-10-23,17:35:26.000,296,11058939,-795,0,1698082525,13017.212045379994,92.64875946000393,54378.740456160005 2023-10-23,17:35:27.000,296,11058913,-795,0,1698082526,13017.15815489999,92.74744728000223,54378.93609552 2023-10-23,17:35:28.000,296,11059006,-795,0,1698082527,13017.23899061999,92.63466119999794,54378.71250768001 2023-10-23,17:35:29.000,296,11058869,-795,0,1698082528,13017.225518,92.62761206999858,54378.88019856001 2023-10-23,17:35:30.000,296,11058825,-795,0,1698082529,13017.17836382999,92.66285772000265,54378.789366000005 2023-10-23,17:35:31.000,296,11058970,-795,0,1698082530,13017.19857275999,92.67695598000137,54378.78237888001 2023-10-23,17:35:32.000,296,11058841,-795,0,1698082531,13017.191836449994,92.5712190300037,54378.502894080004 2023-10-23,17:35:33.000,296,11058897,-795,0,1698082532,13017.191836449994,92.54302250999899,54378.740456160005 2023-10-23,17:35:34.000,296,11058909,-795,0,1698082533,13017.272672169995,92.65580859000329,54378.65661072 2023-10-23,17:35:35.000,296,11058971,-795,0,1698082534,13017.30635372,92.53597337999963,54378.76141752001 2023-10-23,17:35:36.000,296,11058990,-795,0,1698082535,13017.225518,92.44433469000069,54378.70552056 2023-10-23,17:35:37.000,296,11058860,-795,0,1698082536,13017.31982633999,92.46548207999876,54378.523855440006 2023-10-23,17:35:38.000,296,11058820,-795,0,1698082537,13017.27940847999,92.38089251999918,54378.474945600006 2023-10-23,17:35:39.000,296,11058968,-795,0,1698082538,13017.313090029995,92.38794164999854,54378.56577816001 2023-10-23,17:35:40.000,296,11058911,-795,0,1698082539,13017.30635372,92.42318730000261,54378.572765280005 2023-10-23,17:35:41.000,296,11058960,-795,0,1698082540,13017.32656265,92.37384338999982,54378.54481680001 2023-10-23,17:35:42.000,296,11058976,-795,0,1698082541,13017.232254309994,92.43728556000133,54378.286293360004 2023-10-23,17:35:43.000,296,11058945,-795,0,1698082542,13017.30635372,92.40203991000453,54378.286293360004 2023-10-23,17:35:44.000,296,11058906,-795,0,1698082543,13017.313090029995,92.42318730000261,54378.523855440006 2023-10-23,17:35:45.000,296,11058925,-795,0,1698082544,13017.34677158,92.45138382000005,54378.502894080004 2023-10-23,17:35:46.000,296,11058927,-795,0,1698082545,13017.34003526999,92.43728556000133,54378.502894080004 2023-10-23,17:35:47.000,296,11058906,-795,0,1698082546,13017.252463239995,92.46548207999876,54378.42603576001 2023-10-23,17:35:48.000,296,11058863,-795,0,1698082547,13017.25919954999,92.49367860000348,54378.41904864 2023-10-23,17:35:49.000,296,11058918,-795,0,1698082548,13017.24572693,92.54302250999899,54378.502894080004 2023-10-23,17:35:50.000,296,11058908,-795,0,1698082549,13017.23899061999,92.58531729000242,54378.523855440006 2023-10-23,17:35:51.000,296,11058942,-795,0,1698082550,13017.21878168999,92.63466119999794,54378.56577816001 2023-10-23,17:35:52.000,296,11058905,-795,0,1698082551,13017.20530907,92.62761206999858,54378.572765280005 2023-10-23,17:35:53.000,296,11058930,-795,0,1698082552,13017.164891209999,92.64875946000393,54378.453984240005 2023-10-23,17:35:54.000,296,11058914,-795,0,1698082553,13017.164891209999,92.64171033000457,54378.51686832001 2023-10-23,17:35:55.000,296,11058957,-795,0,1698082554,13017.131209659994,92.65580859000329,54378.55879104 2023-10-23,17:35:56.000,296,11058906,-795,0,1698082555,13017.164891209999,92.71220162999816,54378.53084256 2023-10-23,17:35:57.000,296,11058885,-795,0,1698082556,13017.050373939994,92.69105424000008,54378.41904864 2023-10-23,17:35:58.000,296,11058912,-795,0,1698082557,13017.050373939994,92.67695598000137,54378.453984240005 2023-10-23,17:35:59.000,296,11058844,-795,0,1698082558,13017.124473349999,92.65580859000329,54378.43302288 2023-10-23,17:36:00.000,296,11058877,-795,0,1698082559,13017.164891209999,92.66990685000201,54378.53782968 2023-10-23,17:36:01.000,296,11058927,-795,0,1698082560,13017.20530907,92.64171033000457,54378.63564936001 2023-10-23,17:36:02.000,296,11058894,-795,0,1698082561,13017.171627519994,92.66285772000265,54378.5797524 2023-10-23,17:36:03.000,296,11058970,-795,0,1698082562,13017.171627519994,92.69105424000008,54378.56577816001 2023-10-23,17:36:04.000,296,11058931,-795,0,1698082563,13017.13794596999,92.68400511000073,54378.38411304 2023-10-23,17:36:05.000,296,11058909,-795,0,1698082564,13017.097528109989,92.71220162999816,54378.405074400005 2023-10-23,17:36:06.000,296,11058942,-795,0,1698082565,13017.225518,92.69105424000008,54378.60071376 2023-10-23,17:36:07.000,296,11058914,-795,0,1698082566,13017.212045379994,92.7192507600048,54378.65661072 2023-10-23,17:36:08.000,296,11058937,-795,0,1698082567,13017.19857275999,92.74039815000287,54378.56577816001 2023-10-23,17:36:09.000,296,11058899,-795,0,1698082568,13017.131209659994,92.79679118999775,54378.43302288 2023-10-23,17:36:10.000,296,11058827,-795,0,1698082569,13017.18510014,92.8179385800031,54378.44001 2023-10-23,17:36:11.000,296,11058895,-795,0,1698082570,13017.15815489999,92.86023335999926,54378.49590696001 2023-10-23,17:36:12.000,296,11058924,-795,0,1698082571,13017.043637629999,92.84613510000054,54378.31424184 2023-10-23,17:36:13.000,296,11058950,-795,0,1698082572,13017.016692389989,92.86728248999862,54378.335203200004 2023-10-23,17:36:14.000,296,11058915,-795,0,1698082573,13017.030165009994,92.90957727000205,54378.36315168 2023-10-23,17:36:15.000,296,11058966,-795,0,1698082574,13017.104264419999,92.97301944000355,54378.44699712001 2023-10-23,17:36:16.000,296,11058948,-795,0,1698082575,13017.111000729994,92.9659703100042,54378.474945600006 2023-10-23,17:36:17.000,296,11058932,-795,0,1698082576,13017.070582869994,92.98006857000291,54378.502894080004 2023-10-23,17:36:18.000,296,11058916,-795,0,1698082577,13016.983010839998,92.93777378999948,54378.188473680006 2023-10-23,17:36:19.000,296,11058853,-795,0,1698082578,13016.969538219993,92.97301944000355,54378.237383520005 2023-10-23,17:36:20.000,296,11058897,-795,0,1698082579,13016.929120359993,92.98711770000227,54378.39110016 2023-10-23,17:36:21.000,296,11058870,-795,0,1698082580,13016.962801909998,92.93777378999948,54378.39808728001 2023-10-23,17:36:22.000,296,11058931,-795,0,1698082581,13016.915647739988,92.88138075000461,54378.265332 2023-10-23,17:36:23.000,296,11058929,-795,0,1698082582,13016.895438809988,92.93072466000012,54378.24437064 2023-10-23,17:36:24.000,296,11058919,-795,0,1698082583,13016.976274529989,92.90957727000205,54378.42603576001 2023-10-23,17:36:25.000,296,11058895,-795,0,1698082584,13016.969538219993,92.89547901000333,54378.43302288 2023-10-23,17:36:26.000,296,11058894,-795,0,1698082585,13017.023428699998,92.88842988000397,54378.32821608001 2023-10-23,17:36:27.000,296,11058952,-795,0,1698082586,13016.949329289993,92.79679118999775,54378.21642216 2023-10-23,17:36:28.000,296,11058882,-795,0,1698082587,13016.881966189998,92.87433161999797,54378.14655096 2023-10-23,17:36:29.000,296,11058894,-795,0,1698082588,13017.016692389989,92.79679118999775,54378.31424184 2023-10-23,17:36:30.000,296,11058896,-795,0,1698082589,13016.794394160002,92.8179385800031,54377.734310880005 2023-10-23,17:36:31.000,296,11058894,-795,0,1698082590,13016.935856669988,92.80384032000438,54378.16052520001 2023-10-23,17:36:32.000,296,11058944,-795,0,1698082591,13016.956065599989,92.83908597000118,54378.286293360004 2023-10-23,17:36:33.000,296,11058888,-795,0,1698082592,13017.036901319989,92.76154554000095,54378.31424184 2023-10-23,17:36:34.000,296,11058876,-795,0,1698082593,13017.016692389989,92.78974205999839,54378.27930624001 2023-10-23,17:36:35.000,296,11058892,-795,0,1698082594,13017.016692389989,92.81088945000374,54378.237383520005 2023-10-23,17:36:36.000,296,11058932,-795,0,1698082595,13016.962801909998,92.80384032000438,54378.09764112 2023-10-23,17:36:37.000,296,11058912,-795,0,1698082596,13016.942592979998,92.76859467000031,54378.07667976 2023-10-23,17:36:38.000,296,11058890,-795,0,1698082597,13016.996483459989,92.8179385800031,54378.237383520005 2023-10-23,17:36:39.000,296,11058899,-795,0,1698082598,13017.003219769998,92.77564379999967,54378.29328048 2023-10-23,17:36:40.000,296,11058948,-795,0,1698082599,13016.942592979998,92.8179385800031,54378.20943504001 2023-10-23,17:36:41.000,296,11058816,-795,0,1698082600,13016.902175119998,92.80384032000438,54378.20244792 2023-10-23,17:36:42.000,296,11058888,-795,0,1698082601,13016.935856669988,92.87433161999797,54378.29328048 2023-10-23,17:36:43.000,296,11058948,-795,0,1698082602,13016.908911429993,92.86728248999862,54378.22340928 2023-10-23,17:36:44.000,296,11058920,-795,0,1698082603,13016.841548329998,92.86023335999926,54377.97886008 2023-10-23,17:36:45.000,296,11058949,-795,0,1698082604,13016.855020950003,92.87433161999797,54378.23039640001 2023-10-23,17:36:46.000,296,11058911,-795,0,1698082605,13016.908911429993,92.90252814000269,54378.32821608001 2023-10-23,17:36:47.000,296,11058922,-795,0,1698082606,13016.895438809988,92.92367553000076,54378.20244792 2023-10-23,17:36:48.000,296,11058932,-795,0,1698082607,13016.881966189998,92.90957727000205,54378.24437064 2023-10-23,17:36:49.000,296,11058934,-795,0,1698082608,13016.949329289993,92.92367553000076,54378.356164560006 2023-10-23,17:36:50.000,296,11058872,-795,0,1698082609,13016.895438809988,92.93072466000012,54378.20943504001 2023-10-23,17:36:51.000,296,11058952,-795,0,1698082610,13016.915647739988,92.9166264000014,54378.30026760001 2023-10-23,17:36:52.000,296,11058901,-795,0,1698082611,13016.814603090002,92.9659703100042,54378.04174416001 2023-10-23,17:36:53.000,296,11058931,-795,0,1698082612,13016.814603090002,92.88842988000397,54378.04873128 2023-10-23,17:36:54.000,296,11058928,-795,0,1698082613,13016.888702499993,92.97301944000355,54378.13257672001 2023-10-23,17:36:55.000,296,11058933,-795,0,1698082614,13016.922384049998,92.99416683000163,54378.20943504001 2023-10-23,17:36:56.000,296,11058935,-795,0,1698082615,13016.841548329998,92.93777378999948,54378.139563840006 2023-10-23,17:36:57.000,296,11058929,-795,0,1698082616,13016.875229879988,92.92367553000076,54378.07667976 2023-10-23,17:36:58.000,296,11058923,-795,0,1698082617,13016.888702499993,92.98006857000291,54378.16052520001 2023-10-23,17:36:59.000,296,11058922,-795,0,1698082618,13016.908911429993,92.94482291999884,54378.13257672001 2023-10-23,17:37:00.000,296,11058941,-795,0,1698082619,13016.855020950003,93.02236334999907,54378.16052520001 2023-10-23,17:37:01.000,296,11058910,-795,0,1698082620,13016.868493569993,92.97301944000355,54378.0557184 2023-10-23,17:37:02.000,296,11058969,-795,0,1698082621,13016.855020950003,92.98711770000227,54378.118602480004 2023-10-23,17:37:03.000,296,11058905,-795,0,1698082622,13016.875229879988,92.97301944000355,54378.13257672001 2023-10-23,17:37:04.000,296,11058894,-795,0,1698082623,13016.902175119998,92.98006857000291,54378.069692640005 2023-10-23,17:37:05.000,296,11058844,-795,0,1698082624,13016.929120359993,92.98006857000291,54378.20943504001 2023-10-23,17:37:06.000,296,11058914,-795,0,1698082625,13016.861757259998,93.00121596000099,54378.1255896 2023-10-23,17:37:07.000,296,11058903,-795,0,1698082626,13016.949329289993,92.9518720499982,54378.18148656001 2023-10-23,17:37:08.000,296,11058922,-795,0,1698082627,13016.855020950003,93.01531421999971,54378.06270552001 2023-10-23,17:37:09.000,296,11058894,-795,0,1698082628,13016.855020950003,92.99416683000163,54378.11161536001 2023-10-23,17:37:10.000,296,11058938,-795,0,1698082629,13016.895438809988,93.02236334999907,54378.17449944 2023-10-23,17:37:11.000,296,11058891,-795,0,1698082630,13016.976274529989,93.01531421999971,54378.30026760001 2023-10-23,17:37:12.000,296,11058869,-795,0,1698082631,13016.949329289993,93.0646581300025,54378.237383520005 2023-10-23,17:37:13.000,296,11058938,-795,0,1698082632,13016.983010839998,93.04351074000442,54378.15353808 2023-10-23,17:37:14.000,296,11058914,-795,0,1698082633,13017.009956079994,93.07170726000186,54378.22340928 2023-10-23,17:37:15.000,296,11058887,-795,0,1698082634,13016.996483459989,93.09285464999994,54378.237383520005 2023-10-23,17:37:16.000,296,11058923,-795,0,1698082635,13016.989747149993,93.10695290999865,54378.25834488001 2023-10-23,17:37:17.000,296,11058912,-795,0,1698082636,13016.989747149993,93.12810030000401,54378.15353808 2023-10-23,17:37:18.000,296,11058951,-795,0,1698082637,13016.983010839998,93.1633459500008,54378.23039640001 2023-10-23,17:37:19.000,296,11058938,-795,0,1698082638,13017.097528109989,93.19859160000487,54378.34917744001 2023-10-23,17:37:20.000,296,11058887,-795,0,1698082639,13017.070582869994,93.17744420999952,54378.29328048 2023-10-23,17:37:21.000,296,11058883,-795,0,1698082640,13017.111000729994,93.25498463999975,54378.34219032 2023-10-23,17:37:22.000,296,11058868,-795,0,1698082641,13017.050373939994,93.24088638000103,54378.22340928 2023-10-23,17:37:23.000,296,11058873,-795,0,1698082642,13017.043637629999,93.24793551000039,54378.1954608 2023-10-23,17:37:24.000,296,11058911,-795,0,1698082643,13017.084055489999,93.29023029000382,54378.335203200004 2023-10-23,17:37:25.000,296,11058912,-795,0,1698082644,13017.111000729994,93.29023029000382,54378.405074400005 2023-10-23,17:37:26.000,296,11058903,-795,0,1698082645,13017.11773703999,93.30432855000254,54378.46097136 2023-10-23,17:37:27.000,296,11058889,-795,0,1698082646,13017.084055489999,93.33252506999997,54378.34917744001 2023-10-23,17:37:28.000,296,11058873,-795,0,1698082647,13017.097528109989,93.33957419999933,54378.36315168 2023-10-23,17:37:29.000,296,11058887,-795,0,1698082648,13017.151418589994,93.34662332999869,54378.453984240005 2023-10-23,17:37:30.000,296,11058904,-795,0,1698082649,13017.043637629999,93.34662332999869,54378.48193272 2023-10-23,17:37:31.000,296,11058836,-795,0,1698082650,13017.144682279999,93.3748198500034,54378.335203200004 2023-10-23,17:37:32.000,296,11058926,-795,0,1698082651,13017.050373939994,93.36777072000405,54378.29328048 2023-10-23,17:37:33.000,296,11058948,-795,0,1698082652,13017.030165009994,93.36777072000405,54378.237383520005 2023-10-23,17:37:34.000,296,11058883,-795,0,1698082653,13017.084055489999,93.29727942000318,54378.27930624001 2023-10-23,17:37:35.000,296,11058986,-795,0,1698082654,13017.090791799994,93.29727942000318,54378.46097136 2023-10-23,17:37:36.000,296,11058908,-795,0,1698082655,13017.036901319989,93.31842681000126,54378.43302288 2023-10-23,17:37:37.000,296,11058961,-795,0,1698082656,13017.009956079994,93.25498463999975,54378.22340928 2023-10-23,17:37:38.000,296,11058930,-795,0,1698082657,13017.030165009994,93.23383725000167,54378.27930624001 2023-10-23,17:37:39.000,296,11058905,-795,0,1698082658,13017.050373939994,93.21973899000295,54378.32821608001 2023-10-23,17:37:40.000,296,11058921,-795,0,1698082659,13017.043637629999,93.18449333999888,54378.335203200004 2023-10-23,17:37:41.000,296,11058895,-795,0,1698082660,13017.057110249989,93.15629682000144,54378.32122896 2023-10-23,17:37:42.000,296,11058928,-795,0,1698082661,13017.023428699998,93.15629682000144,54378.23039640001 2023-10-23,17:37:43.000,296,11058973,-795,0,1698082662,13017.036901319989,93.05760900000314,54378.0557184 2023-10-23,17:37:44.000,296,11058925,-795,0,1698082663,13017.124473349999,93.05055987000378,54378.24437064 2023-10-23,17:37:45.000,296,11058925,-795,0,1698082664,13017.036901319989,93.08580552000058,54378.21642216 2023-10-23,17:37:46.000,296,11058883,-795,0,1698082665,13016.969538219993,93.05760900000314,54378.13257672001 2023-10-23,17:37:47.000,296,11058889,-795,0,1698082666,13017.050373939994,93.00121596000099,54378.17449944 2023-10-23,17:37:48.000,296,11058918,-795,0,1698082667,13017.023428699998,92.98711770000227,54378.237383520005 2023-10-23,17:37:49.000,296,11058922,-795,0,1698082668,13017.016692389989,93.00826509000035,54378.32122896 2023-10-23,17:37:50.000,296,11058909,-795,0,1698082669,13017.111000729994,92.95892118000484,54378.29328048 2023-10-23,17:37:51.000,296,11058887,-795,0,1698082670,13017.090791799994,92.97301944000355,54378.37712592001 2023-10-23,17:37:52.000,296,11058953,-795,0,1698082671,13017.009956079994,92.9518720499982,54378.25834488001 2023-10-23,17:37:53.000,296,11058925,-795,0,1698082672,13017.050373939994,92.9518720499982,54378.188473680006 2023-10-23,17:37:54.000,296,11058832,-795,0,1698082673,13017.057110249989,92.90252814000269,54378.25135776 2023-10-23,17:37:55.000,296,11058944,-795,0,1698082674,13017.050373939994,92.90252814000269,54378.20943504001 2023-10-23,17:37:56.000,296,11058956,-795,0,1698082675,13016.989747149993,92.90957727000205,54378.16052520001 2023-10-23,17:37:57.000,296,11058951,-795,0,1698082676,13016.983010839998,92.92367553000076,54378.237383520005 2023-10-23,17:37:58.000,296,11058909,-795,0,1698082677,13016.989747149993,92.90957727000205,54378.14655096 2023-10-23,17:37:59.000,296,11058911,-795,0,1698082678,13016.956065599989,92.9166264000014,54378.188473680006 2023-10-23,17:38:00.000,296,11058968,-795,0,1698082679,13017.003219769998,92.8531842299999,54378.20244792 2023-10-23,17:38:01.000,296,11058862,-795,0,1698082680,13016.956065599989,92.83203684000182,54378.08366688 2023-10-23,17:38:02.000,296,11058908,-795,0,1698082681,13017.003219769998,92.80384032000438,54378.1255896 2023-10-23,17:38:03.000,296,11058927,-795,0,1698082682,13016.989747149993,92.8179385800031,54378.17449944 2023-10-23,17:38:04.000,296,11058872,-795,0,1698082683,13016.962801909998,92.7544964100016,54378.11161536001 2023-10-23,17:38:05.000,296,11058906,-795,0,1698082684,13016.969538219993,92.78269292999903,54378.23039640001 2023-10-23,17:38:06.000,296,11058941,-795,0,1698082685,13017.003219769998,92.76859467000031,54378.21642216 2023-10-23,17:38:07.000,296,11058927,-795,0,1698082686,13017.009956079994,92.7544964100016,54378.286293360004 2023-10-23,17:38:08.000,296,11058984,-795,0,1698082687,13016.962801909998,92.72629989000416,54378.22340928 2023-10-23,17:38:09.000,296,11058954,-795,0,1698082688,13016.929120359993,92.71220162999816,54378.16052520001 2023-10-23,17:38:10.000,296,11058938,-795,0,1698082689,13016.942592979998,92.7051524999988,54378.20943504001 2023-10-23,17:38:11.000,296,11058971,-795,0,1698082690,13016.949329289993,92.7544964100016,54378.25834488001 2023-10-23,17:38:12.000,296,11058955,-795,0,1698082691,13016.922384049998,92.7192507600048,54378.25135776 2023-10-23,17:38:13.000,296,11058910,-795,0,1698082692,13016.895438809988,92.69810336999944,54378.188473680006 2023-10-23,17:38:14.000,296,11058894,-795,0,1698082693,13016.929120359993,92.73334902000352,54378.31424184 2023-10-23,17:38:15.000,296,11058884,-795,0,1698082694,13016.902175119998,92.78974205999839,54378.27231912 2023-10-23,17:38:16.000,296,11058924,-795,0,1698082695,13016.929120359993,92.69810336999944,54378.335203200004 2023-10-23,17:38:17.000,296,11058901,-795,0,1698082696,13016.861757259998,92.71220162999816,54378.20943504001 2023-10-23,17:38:18.000,296,11058951,-795,0,1698082697,13016.834812020003,92.77564379999967,54378.18148656001 2023-10-23,17:38:19.000,296,11058887,-795,0,1698082698,13016.774185230002,92.76859467000031,54378.22340928 2023-10-23,17:38:20.000,296,11058926,-795,0,1698082699,13016.841548329998,92.78974205999839,54378.27231912 2023-10-23,17:38:21.000,296,11058878,-795,0,1698082700,13016.834812020003,92.79679118999775,54378.29328048 2023-10-23,17:38:22.000,296,11058867,-795,0,1698082701,13016.666404269992,92.78974205999839,54377.92995024 2023-10-23,17:38:23.000,296,11058874,-795,0,1698082702,13016.794394160002,92.7544964100016,54378.307254720006 2023-10-23,17:38:24.000,296,11058909,-795,0,1698082703,13016.780921539998,92.73334902000352,54378.307254720006 2023-10-23,17:38:25.000,296,11058905,-795,0,1698082704,13016.733767370002,92.74744728000223,54378.32122896 2023-10-23,17:38:26.000,296,11058869,-795,0,1698082705,13016.747239989993,92.72629989000416,54378.32122896 2023-10-23,17:38:27.000,296,11058963,-795,0,1698082706,13016.659667959997,92.76154554000095,54378.16052520001 2023-10-23,17:38:28.000,296,11058976,-795,0,1698082707,13016.686613199992,92.7544964100016,54378.139563840006 2023-10-23,17:38:29.000,296,11058871,-795,0,1698082708,13016.727031059992,92.72629989000416,54378.167512320004 2023-10-23,17:38:30.000,296,11058960,-795,0,1698082709,13016.713558440002,92.76154554000095,54378.24437064 2023-10-23,17:38:31.000,296,11058912,-795,0,1698082710,13016.713558440002,92.76154554000095,54378.36315168 2023-10-23,17:38:32.000,296,11058917,-795,0,1698082711,13016.727031059992,92.72629989000416,54378.167512320004 2023-10-23,17:38:33.000,296,11058916,-795,0,1698082712,13016.740503679997,92.76154554000095,54378.13257672001 2023-10-23,17:38:34.000,296,11058924,-795,0,1698082713,13016.774185230002,92.74039815000287,54378.167512320004 2023-10-23,17:38:35.000,296,11058946,-795,0,1698082714,13016.767448919993,92.74039815000287,54378.23039640001 2023-10-23,17:38:36.000,296,11058917,-795,0,1698082715,13016.760712609997,92.74039815000287,54378.17449944 2023-10-23,17:38:37.000,296,11058911,-795,0,1698082716,13016.747239989993,92.76859467000031,54378.00680856 2023-10-23,17:38:38.000,296,11058952,-795,0,1698082717,13016.740503679997,92.72629989000416,54377.999821440004 2023-10-23,17:38:39.000,296,11058969,-795,0,1698082718,13016.780921539998,92.76859467000031,54378.118602480004 2023-10-23,17:38:40.000,296,11058924,-795,0,1698082719,13016.807866779993,92.74039815000287,54378.18148656001 2023-10-23,17:38:41.000,296,11058922,-795,0,1698082720,13016.787657849993,92.74039815000287,54378.15353808 2023-10-23,17:38:42.000,296,11058940,-795,0,1698082721,13016.774185230002,92.74039815000287,54378.11161536001 2023-10-23,17:38:43.000,296,11058903,-795,0,1698082722,13016.747239989993,92.72629989000416,54378.07667976 2023-10-23,17:38:44.000,296,11058894,-795,0,1698082723,13016.639459029997,92.71220162999816,54377.93693736 2023-10-23,17:38:45.000,296,11058957,-795,0,1698082724,13016.780921539998,92.72629989000416,54378.069692640005 2023-10-23,17:38:46.000,296,11058932,-795,0,1698082725,13016.706822129992,92.68400511000073,54377.96488584001 2023-10-23,17:38:47.000,296,11058918,-795,0,1698082726,13016.700085819997,92.7192507600048,54378.02776992 2023-10-23,17:38:48.000,296,11058947,-795,0,1698082727,13016.801130469998,92.74744728000223,54378.20244792 2023-10-23,17:38:49.000,296,11058848,-795,0,1698082728,13016.767448919993,92.7192507600048,54378.139563840006 2023-10-23,17:38:50.000,296,11058874,-795,0,1698082729,13016.733767370002,92.72629989000416,54377.94392448001 2023-10-23,17:38:51.000,296,11058901,-795,0,1698082730,13016.794394160002,92.71220162999816,54378.11161536001 2023-10-23,17:38:52.000,296,11058930,-795,0,1698082731,13016.652931650002,92.76154554000095,54377.9858472 2023-10-23,17:38:53.000,296,11058956,-795,0,1698082732,13016.632722720002,92.79679118999775,54377.971872960006 2023-10-23,17:38:54.000,296,11058951,-795,0,1698082733,13016.706822129992,92.84613510000054,54378.1255896 2023-10-23,17:38:55.000,296,11058966,-795,0,1698082734,13016.706822129992,92.90252814000269,54378.10462824 2023-10-23,17:38:56.000,296,11058948,-795,0,1698082735,13016.639459029997,92.8531842299999,54378.069692640005 2023-10-23,17:38:57.000,296,11058914,-795,0,1698082736,13016.592304860002,92.90957727000205,54377.950911600004 2023-10-23,17:38:58.000,296,11058842,-795,0,1698082737,13016.619250099997,92.95892118000484,54378.03475704 2023-10-23,17:38:59.000,296,11058928,-795,0,1698082738,13016.652931650002,92.93777378999948,54377.97886008 2023-10-23,17:39:00.000,296,11058932,-795,0,1698082739,13016.592304860002,92.9659703100042,54377.93693736 2023-10-23,17:39:01.000,296,11058873,-795,0,1698082740,13016.578832239997,92.92367553000076,54377.99283432001 2023-10-23,17:39:02.000,296,11058903,-795,0,1698082741,13016.511469140001,92.93072466000012,54377.93693736 2023-10-23,17:39:03.000,296,11058920,-795,0,1698082742,13016.531678070001,92.89547901000333,54377.915976 2023-10-23,17:39:04.000,296,11058960,-795,0,1698082743,13016.551887000001,92.86023335999926,54377.999821440004 2023-10-23,17:39:05.000,296,11058950,-795,0,1698082744,13016.518205449996,92.78974205999839,54377.94392448001 2023-10-23,17:39:06.000,296,11058957,-795,0,1698082745,13016.551887000001,92.67695598000137,54377.804182080006 2023-10-23,17:39:07.000,296,11058955,-795,0,1698082746,13016.558623309997,92.64171033000457,54377.69937528 2023-10-23,17:39:08.000,296,11058922,-795,0,1698082747,13016.646195339992,92.5712190300037,54377.69937528 2023-10-23,17:39:09.000,296,11058966,-795,0,1698082748,13016.740503679997,92.5712190300037,54377.69238816 2023-10-23,17:39:10.000,296,11058931,-795,0,1698082749,13016.881966189998,92.62761206999858,54377.77623360001 2023-10-23,17:39:11.000,296,11058937,-795,0,1698082750,13016.902175119998,92.64875946000393,54377.88802752 2023-10-23,17:39:12.000,296,11058928,-795,0,1698082751,13016.888702499993,92.78974205999839,54377.915976 2023-10-23,17:39:13.000,296,11058913,-795,0,1698082752,13016.774185230002,92.87433161999797,54377.74828512 2023-10-23,17:39:14.000,296,11058923,-795,0,1698082753,13016.753976300002,92.93072466000012,54377.853091920006 2023-10-23,17:39:15.000,296,11058867,-795,0,1698082754,13016.686613199992,93.05760900000314,54377.82514344001 2023-10-23,17:39:16.000,296,11058957,-795,0,1698082755,13016.632722720002,93.14924769000208,54377.84610480001 2023-10-23,17:39:17.000,296,11058899,-795,0,1698082756,13016.592304860002,93.26908289999847,54377.70636240001 2023-10-23,17:39:18.000,296,11058951,-795,0,1698082757,13016.625986409992,93.30432855000254,54377.69238816 2023-10-23,17:39:19.000,296,11058944,-795,0,1698082758,13016.747239989993,93.32547594000062,54377.915976 2023-10-23,17:39:20.000,296,11058896,-795,0,1698082759,13016.801130469998,93.33957419999933,54377.99283432001 2023-10-23,17:39:21.000,296,11058925,-755,0,1698082760,13016.807866779993,93.29727942000318,54377.97886008 2023-10-23,17:39:22.000,296,11058943,-795,0,1698082761,13016.787657849993,93.27613202999783,54377.915976 2023-10-23,17:39:23.000,296,11058894,-795,0,1698082762,13016.814603090002,93.26908289999847,54377.79020784 2023-10-23,17:39:24.000,296,11058889,-795,0,1698082763,13016.787657849993,93.27613202999783,54377.8810404 2023-10-23,17:39:25.000,296,11059010,-795,0,1698082764,13016.814603090002,93.21973899000295,54377.90898888 2023-10-23,17:39:26.000,296,11058919,-795,0,1698082765,13016.828075709993,93.2126898600036,54378.11161536001 2023-10-23,17:39:27.000,296,11058934,-795,0,1698082766,13016.841548329998,93.22678812000231,54378.01379568001 2023-10-23,17:39:28.000,296,11058985,-795,0,1698082767,13016.774185230002,93.2126898600036,54377.9858472 2023-10-23,17:39:29.000,296,11058909,-795,0,1698082768,13016.814603090002,93.21973899000295,54378.118602480004 2023-10-23,17:39:30.000,296,11058884,-795,0,1698082769,13016.814603090002,93.23383725000167,54378.04174416001 2023-10-23,17:39:31.000,296,11058990,-795,0,1698082770,13016.760712609997,93.24088638000103,54378.11161536001 2023-10-23,17:39:32.000,296,11058903,-795,0,1698082771,13016.673140580002,93.24793551000039,54377.96488584001 2023-10-23,17:39:33.000,296,11058955,-795,0,1698082772,13016.659667959997,93.20564073000423,54377.96488584001 2023-10-23,17:39:34.000,296,11058889,-795,0,1698082773,13016.592304860002,93.28318116000446,54377.96488584001 2023-10-23,17:39:35.000,296,11058875,-795,0,1698082774,13016.666404269992,93.2620337699991,54378.188473680006 2023-10-23,17:39:36.000,296,11058923,-795,0,1698082775,13016.625986409992,93.24088638000103,54378.09764112 2023-10-23,17:39:37.000,296,11058950,-795,0,1698082776,13016.592304860002,93.21973899000295,54378.04873128 2023-10-23,17:39:38.000,296,11058906,-795,0,1698082777,13016.484523899991,93.2126898600036,54377.902001760005 2023-10-23,17:39:39.000,296,11058956,-795,0,1698082778,13016.484523899991,93.18449333999888,54377.950911600004 2023-10-23,17:39:40.000,296,11058974,-795,0,1698082779,13016.450842350001,93.18449333999888,54377.90898888 2023-10-23,17:39:41.000,296,11058882,-795,0,1698082780,13016.484523899991,93.17744420999952,54378.04174416001 2023-10-23,17:39:42.000,296,11058953,-795,0,1698082781,13016.403688179991,93.14924769000208,54377.83911768 2023-10-23,17:39:43.000,296,11058950,-795,0,1698082782,13016.396951869996,93.14219856000273,54377.97886008 2023-10-23,17:39:44.000,296,11058858,-795,0,1698082783,13016.477787589996,93.07875639000122,54378.07667976 2023-10-23,17:39:45.000,296,11058921,-795,0,1698082784,13016.497996519996,93.07875639000122,54377.999821440004 2023-10-23,17:39:46.000,296,11058906,-795,0,1698082785,13016.437369729996,93.09285464999994,54377.971872960006 2023-10-23,17:39:47.000,296,11058917,-795,0,1698082786,13016.37000663,93.13514943000337,54377.79020784 2023-10-23,17:39:48.000,296,11058913,-795,0,1698082787,13016.32958877,93.10695290999865,54377.83911768 2023-10-23,17:39:49.000,296,11058888,-795,0,1698082788,13016.504732829992,93.09285464999994,54377.97886008 2023-10-23,17:39:50.000,296,11058869,-795,0,1698082789,13016.471051280001,93.04351074000442,54378.020782800006 2023-10-23,17:39:51.000,296,11058886,-795,0,1698082790,13016.538414379997,93.07875639000122,54378.09065400001 2023-10-23,17:39:52.000,296,11058907,-795,0,1698082791,13016.471051280001,93.07170726000186,54377.999821440004 2023-10-23,17:39:53.000,296,11058890,-795,0,1698082792,13016.457578659996,93.03646160999779,54377.832130560004 2023-10-23,17:39:54.000,296,11058916,-795,0,1698082793,13016.491260210001,93.05055987000378,54377.96488584001 2023-10-23,17:39:55.000,296,11058873,-715,0,1698082794,13016.484523899991,93.03646160999779,54377.87405328001 2023-10-23,17:39:56.000,296,11058947,-795,0,1698082795,13016.457578659996,93.02941247999843,54377.902001760005 2023-10-23,17:39:57.000,296,11058944,-795,0,1698082796,13016.457578659996,92.98006857000291,54377.88802752 2023-10-23,17:39:58.000,296,11058860,-795,0,1698082797,13016.396951869996,93.03646160999779,54377.79020784 2023-10-23,17:39:59.000,296,11058873,-795,0,1698082798,13016.37000663,93.0646581300025,54377.8111692 2023-10-23,17:40:00.000,296,11058966,-795,0,1698082799,13016.457578659996,93.02941247999843,54377.92296312001 2023-10-23,17:40:01.000,296,11058975,-795,0,1698082800,13016.41042449,93.07875639000122,54377.95789872 2023-10-23,17:40:02.000,296,11058929,-795,0,1698082801,13016.396951869996,93.05055987000378,54377.90898888 2023-10-23,17:40:03.000,296,11058937,-795,0,1698082802,13016.3497977,93.10695290999865,54377.734310880005 2023-10-23,17:40:04.000,296,11058862,-795,0,1698082803,13016.37000663,93.05760900000314,54377.741298 2023-10-23,17:40:05.000,296,11058905,-795,0,1698082804,13016.423897109991,93.0646581300025,54377.89501464001 2023-10-23,17:40:06.000,296,11058926,-795,0,1698082805,13016.376742939996,93.11400203999801,54377.82514344001 2023-10-23,17:40:07.000,296,11058941,-795,0,1698082806,13016.383479249991,93.0999037799993,54377.832130560004 2023-10-23,17:40:08.000,296,11059003,-795,0,1698082807,13016.417160799996,93.09285464999994,54377.81815632 2023-10-23,17:40:09.000,296,11058956,-795,0,1698082808,13016.396951869996,93.07875639000122,54377.82514344001 2023-10-23,17:40:10.000,296,11058929,-795,0,1698082809,13016.437369729996,93.02941247999843,54377.902001760005 2023-10-23,17:40:11.000,296,11058928,-795,0,1698082810,13016.396951869996,93.08580552000058,54377.8111692 2023-10-23,17:40:12.000,296,11058961,-795,0,1698082811,13016.30937984,93.05055987000378,54377.77623360001 2023-10-23,17:40:13.000,296,11058964,-795,0,1698082812,13016.356534009996,93.05055987000378,54377.74828512 2023-10-23,17:40:14.000,296,11058906,-795,0,1698082813,13016.396951869996,93.01531421999971,54377.86706616 2023-10-23,17:40:15.000,296,11058902,-795,0,1698082814,13016.417160799996,93.05055987000378,54377.86706616 2023-10-23,17:40:16.000,296,11058933,-795,0,1698082815,13016.376742939996,93.07875639000122,54377.86007904 2023-10-23,17:40:17.000,296,11058913,-795,0,1698082816,13016.316116149996,93.05055987000378,54377.804182080006 2023-10-23,17:40:18.000,296,11059007,-795,0,1698082817,13016.275698289995,93.00121596000099,54377.89501464001 2023-10-23,17:40:19.000,296,11058906,-795,0,1698082818,13016.275698289995,93.02941247999843,54377.77623360001 2023-10-23,17:40:20.000,296,11058925,-795,0,1698082819,13016.24201673999,93.08580552000058,54377.6714268 2023-10-23,17:40:21.000,296,11059001,-795,0,1698082820,13016.26222566999,93.02236334999907,54377.902001760005 2023-10-23,17:40:22.000,296,11058949,-795,0,1698082821,13016.24201673999,93.07875639000122,54377.83911768 2023-10-23,17:40:23.000,296,11058878,-795,0,1698082822,13016.235280429995,93.12810030000401,54377.93693736 2023-10-23,17:40:24.000,296,11058928,-795,0,1698082823,13016.3497977,93.14219856000273,54378.21642216 2023-10-23,17:40:25.000,296,11059090,-795,0,1698082824,13016.471051280001,93.2620337699991,54378.167512320004 2023-10-23,17:40:26.000,296,11058740,-795,0,1698082825,13016.471051280001,93.2620337699991,54378.17449944 2023-10-23,17:40:27.000,296,11059024,-795,0,1698082826,13016.417160799996,93.29023029000382,54378.07667976 2023-10-23,17:40:28.000,296,11059043,-795,0,1698082827,13016.423897109991,93.43826202000491,54378.22340928 2023-10-23,17:40:29.000,296,11059090,-795,0,1698082828,13016.599041169997,93.40301637000084,54378.21642216 2023-10-23,17:40:30.000,296,11058926,-795,0,1698082829,13016.619250099997,93.33957419999933,54378.22340928 2023-10-23,17:40:31.000,296,11059030,-795,0,1698082830,13016.727031059992,93.63563766000152,54378.42603576001 2023-10-23,17:40:32.000,296,11059073,-795,0,1698082831,13016.666404269992,93.38186898000276,54378.32821608001 2023-10-23,17:40:33.000,296,11059074,-795,0,1698082832,13016.720294749997,93.45940941000299,54378.20943504001 2023-10-23,17:40:34.000,296,11058782,-795,0,1698082833,13016.565359619992,93.52990071000386,54378.5098812 2023-10-23,17:40:35.000,296,11058911,-795,0,1698082834,13016.612513790002,93.25498463999975,54378.29328048 2023-10-23,17:40:36.000,296,11059054,-795,0,1698082835,13016.592304860002,93.35367245999805,54378.27930624001 2023-10-23,17:40:37.000,296,11058903,-795,0,1698082836,13016.558623309997,93.38186898000276,54378.25834488001 2023-10-23,17:40:38.000,296,11059057,-795,0,1698082837,13016.599041169997,93.38186898000276,54378.1255896 2023-10-23,17:40:39.000,296,11058944,-795,0,1698082838,13016.592304860002,93.33957419999933,54378.27930624001 2023-10-23,17:40:40.000,296,11058946,-795,0,1698082839,13016.666404269992,93.3113776800019,54378.24437064 2023-10-23,17:40:41.000,296,11058972,-795,0,1698082840,13016.700085819997,93.24793551000039,54378.44699712001 2023-10-23,17:40:42.000,296,11059138,-795,0,1698082841,13016.774185230002,93.40301637000084,54378.32122896 2023-10-23,17:40:43.000,296,11058984,-795,0,1698082842,13016.700085819997,93.33252506999997,54378.08366688 2023-10-23,17:40:44.000,296,11058760,-795,0,1698082843,13016.619250099997,93.4100655000002,54378.13257672001 2023-10-23,17:40:45.000,296,11058942,-795,0,1698082844,13016.848284639993,93.48760593000043,54378.09065400001 2023-10-23,17:40:46.000,296,11059034,-795,0,1698082845,13016.760712609997,93.33252506999997,54378.17449944 2023-10-23,17:40:47.000,296,11058859,-795,0,1698082846,13016.659667959997,93.4100655000002,54377.77623360001 2023-10-23,17:40:48.000,296,11058962,-795,0,1698082847,13016.639459029997,93.5228515800045,54378.23039640001 2023-10-23,17:40:49.000,296,11058859,-795,0,1698082848,13016.625986409992,93.46645854000235,54377.902001760005 2023-10-23,17:40:50.000,296,11059364,-795,0,1698082849,13016.727031059992,93.5228515800045,54378.01379568001 2023-10-23,17:40:51.000,296,11058979,-795,0,1698082850,13016.814603090002,93.5580972300013,54378.13257672001 2023-10-23,17:40:52.000,296,11058943,-795,0,1698082851,13016.700085819997,93.47350767000171,54378.13257672001 2023-10-23,17:40:53.000,296,11059169,-795,0,1698082852,13016.861757259998,93.46645854000235,54377.99283432001 2023-10-23,17:40:54.000,296,11059306,-795,0,1698082853,13016.538414379997,93.5580972300013,54378.24437064 2023-10-23,17:40:55.000,296,11058939,-795,0,1698082854,13016.646195339992,93.62858853000216,54378.17449944 2023-10-23,17:40:56.000,296,11059010,-795,0,1698082855,13016.713558440002,93.67793243999768,54378.356164560006 2023-10-23,17:40:57.000,296,11058871,-795,0,1698082856,13016.612513790002,93.73432547999982,54378.32821608001 2023-10-23,17:40:58.000,296,11059290,-795,0,1698082857,13016.686613199992,93.63563766000152,54378.31424184 2023-10-23,17:40:59.000,296,11058768,-795,0,1698082858,13016.801130469998,93.73432547999982,54378.14655096 2023-10-23,17:41:00.000,296,11058831,-795,0,1698082859,13016.666404269992,93.77662026000326,54378.15353808 2023-10-23,17:41:01.000,296,11059163,-795,0,1698082860,13016.572095930002,93.66383417999896,54378.18148656001 2023-10-23,17:41:02.000,296,11058949,-795,0,1698082861,13016.639459029997,93.67793243999768,54378.118602480004 2023-10-23,17:41:03.000,296,11058999,-795,0,1698082862,13016.592304860002,93.78366939000261,54378.09764112 2023-10-23,17:41:04.000,296,11059206,-795,0,1698082863,13016.659667959997,93.6215394000028,54378.32122896 2023-10-23,17:41:05.000,296,11059016,-795,0,1698082864,13016.659667959997,93.71317809000175,54378.32122896 2023-10-23,17:41:06.000,296,11059213,-795,0,1698082865,13016.592304860002,93.7695711300039,54378.453984240005 2023-10-23,17:41:07.000,296,11059005,-795,0,1698082866,13016.646195339992,93.81186591000005,54378.10462824 2023-10-23,17:41:08.000,296,11059171,-795,0,1698082867,13016.740503679997,93.73432547999982,54378.188473680006 2023-10-23,17:41:09.000,296,11059032,-795,0,1698082868,13016.727031059992,93.82596416999877,54378.286293360004 2023-10-23,17:41:10.000,296,11058921,-795,0,1698082869,13016.673140580002,93.88940634000028,54378.31424184 2023-10-23,17:41:11.000,296,11058963,-795,0,1698082870,13016.646195339992,93.79071852000197,54378.265332 2023-10-23,17:41:12.000,296,11058936,-795,0,1698082871,13016.747239989993,93.88235721000092,54378.188473680006 2023-10-23,17:41:13.000,296,11059169,-795,0,1698082872,13016.733767370002,93.77662026000326,54378.237383520005 2023-10-23,17:41:14.000,296,11059291,-795,0,1698082873,13016.747239989993,93.82596416999877,54378.07667976 2023-10-23,17:41:15.000,296,11058847,-795,0,1698082874,13016.679876889997,93.66383417999896,54378.22340928 2023-10-23,17:41:16.000,296,11058905,-795,0,1698082875,13016.585568549992,93.74137460999918,54378.20244792 2023-10-23,17:41:17.000,296,11059054,-795,0,1698082876,13016.673140580002,93.59334287999809,54378.02776992 2023-10-23,17:41:18.000,296,11059162,-795,0,1698082877,13016.497996519996,93.6215394000028,54378.020782800006 2023-10-23,17:41:19.000,296,11059032,-795,0,1698082878,13016.484523899991,93.67793243999768,54377.75527224001 2023-10-23,17:41:20.000,296,11058867,-795,0,1698082879,13016.578832239997,93.59334287999809,54378.11161536001 2023-10-23,17:41:21.000,296,11058622,-795,0,1698082880,13016.807866779993,93.7202272200011,54378.17449944 2023-10-23,17:41:22.000,296,11059097,-795,0,1698082881,13016.679876889997,93.70612896000239,54378.29328048 2023-10-23,17:41:23.000,296,11059076,-795,0,1698082882,13016.592304860002,93.74842373999854,54378.18148656001 2023-10-23,17:41:24.000,296,11059345,-795,0,1698082883,13016.585568549992,93.69907983000303,54378.188473680006 2023-10-23,17:41:25.000,296,11058927,-795,0,1698082884,13016.572095930002,93.69907983000303,54377.915976 2023-10-23,17:41:26.000,296,11059276,-795,0,1698082885,13016.740503679997,93.71317809000175,54378.356164560006 2023-10-23,17:41:27.000,296,11058656,-795,0,1698082886,13016.693349510002,93.84006243000476,54378.16052520001 2023-10-23,17:41:28.000,296,11059034,-795,0,1698082887,13016.538414379997,93.67088330999832,54377.950911600004 2023-10-23,17:41:29.000,296,11059229,-795,0,1698082888,13016.457578659996,93.57924461999937,54377.76924648 2023-10-23,17:41:30.000,296,11059179,-795,0,1698082889,13016.524941759992,93.68498157000431,54378.04174416001 2023-10-23,17:41:31.000,296,11058690,-795,0,1698082890,13016.531678070001,93.88940634000028,54378.34917744001 2023-10-23,17:41:32.000,296,11059008,-795,0,1698082891,13016.538414379997,93.5228515800045,54378.25834488001 2023-10-23,17:41:33.000,296,11059402,-795,0,1698082892,13016.585568549992,93.81891503999941,54378.29328048 2023-10-23,17:41:34.000,296,11058746,-795,0,1698082893,13016.430633420001,93.62858853000216,54377.999821440004 2023-10-23,17:41:35.000,296,11058925,-795,0,1698082894,13016.592304860002,93.80481678000069,54378.335203200004 2023-10-23,17:41:36.000,296,11058979,-795,0,1698082895,13016.545150689992,93.64268679000088,54378.09065400001 2023-10-23,17:41:37.000,296,11058877,-795,0,1698082896,13016.491260210001,93.57924461999937,54378.11161536001 2023-10-23,17:41:38.000,296,11058914,-795,0,1698082897,13016.437369729996,93.59334287999809,54377.853091920006 2023-10-23,17:41:39.000,296,11058957,-795,0,1698082898,13016.484523899991,93.53694984000322,54377.96488584001 2023-10-23,17:41:40.000,296,11058783,-795,0,1698082899,13016.518205449996,93.54399897000258,54377.99283432001 2023-10-23,17:41:41.000,296,11059066,-795,0,1698082900,13016.565359619992,93.48055680000107,54377.999821440004 2023-10-23,17:41:42.000,296,11058907,-795,0,1698082901,13016.41042449,93.59334287999809,54377.72732376001 2023-10-23,17:41:43.000,296,11058998,-795,0,1698082902,13016.538414379997,93.62858853000216,54377.83911768 2023-10-23,17:41:44.000,296,11058880,-795,0,1698082903,13016.504732829992,93.58629374999873,54377.90898888 2023-10-23,17:41:45.000,296,11058925,-795,0,1698082904,13016.383479249991,93.58629374999873,54377.59456848 2023-10-23,17:41:46.000,296,11058935,-795,0,1698082905,13016.477787589996,93.50170418999915,54377.84610480001 2023-10-23,17:41:47.000,296,11059048,-795,0,1698082906,13016.437369729996,93.57924461999937,54377.96488584001 2023-10-23,17:41:48.000,296,11058910,-795,0,1698082907,13016.423897109991,93.69203070000367,54377.853091920006 2023-10-23,17:41:49.000,296,11058884,-795,0,1698082908,13016.363270319991,93.71317809000175,54377.804182080006 2023-10-23,17:41:50.000,296,11058853,-795,0,1698082909,13016.24875305,93.80481678000069,54377.54565864 2023-10-23,17:41:51.000,296,11059056,-795,0,1698082910,13016.376742939996,93.77662026000326,54377.82514344001 2023-10-23,17:41:52.000,296,11058991,-795,0,1698082911,13016.423897109991,93.98809415999858,54377.741298 2023-10-23,17:41:53.000,296,11058987,-795,0,1698082912,13016.572095930002,93.93170112000371,54377.664439680004 2023-10-23,17:41:54.000,296,11058986,-795,0,1698082913,13016.612513790002,93.94579938000243,54377.82514344001 2023-10-23,17:41:55.000,296,11058787,-795,0,1698082914,13016.585568549992,93.88235721000092,54377.86007904 2023-10-23,17:41:56.000,296,11058767,-795,0,1698082915,13016.464314969991,93.8682589500022,54377.76225936 2023-10-23,17:41:57.000,296,11058867,-795,0,1698082916,13016.504732829992,93.7554728699979,54377.83911768 2023-10-23,17:41:58.000,296,11058999,-795,0,1698082917,13016.457578659996,93.7554728699979,54377.76225936 2023-10-23,17:41:59.000,296,11059088,-795,0,1698082918,13016.477787589996,93.83301329999813,54377.74828512 2023-10-23,17:42:00.000,296,11058905,-795,0,1698082919,13016.477787589996,93.73432547999982,54377.89501464001 2023-10-23,17:42:01.000,296,11058896,-795,0,1698082920,13016.471051280001,93.77662026000326,54377.93693736 2023-10-23,17:42:02.000,296,11058966,-795,0,1698082921,13016.464314969991,93.82596416999877,54377.89501464001 2023-10-23,17:42:03.000,296,11058907,-795,0,1698082922,13016.423897109991,93.7554728699979,54377.74828512 2023-10-23,17:42:04.000,296,11058958,-795,0,1698082923,13016.423897109991,93.81891503999941,54377.76225936 2023-10-23,17:42:05.000,296,11058840,-795,0,1698082924,13016.477787589996,93.80481678000069,54377.76225936 2023-10-23,17:42:06.000,296,11058912,-795,0,1698082925,13016.491260210001,93.74842373999854,54377.93693736 2023-10-23,17:42:07.000,296,11059027,-795,0,1698082926,13016.538414379997,93.79776765000133,54377.93693736 2023-10-23,17:42:08.000,296,11059009,-795,0,1698082927,13016.511469140001,93.7554728699979,54378.04174416001 2023-10-23,17:42:09.000,296,11058978,-795,0,1698082928,13016.558623309997,93.74137460999918,54377.8810404 2023-10-23,17:42:10.000,296,11059020,-795,0,1698082929,13016.578832239997,93.78366939000261,54377.999821440004 2023-10-23,17:42:11.000,296,11059054,-795,0,1698082930,13016.605777479992,93.79776765000133,54378.00680856 2023-10-23,17:42:12.000,296,11059050,-795,0,1698082931,13016.578832239997,93.79071852000197,54378.020782800006 2023-10-23,17:42:13.000,296,11059011,-795,0,1698082932,13016.578832239997,93.79071852000197,54377.96488584001 2023-10-23,17:42:14.000,296,11059022,-795,0,1698082933,13016.700085819997,93.79776765000133,54378.00680856 2023-10-23,17:42:15.000,296,11058886,-795,0,1698082934,13016.720294749997,93.70612896000239,54378.118602480004 2023-10-23,17:42:16.000,296,11058903,-795,0,1698082935,13016.646195339992,93.7695711300039,54378.17449944 2023-10-23,17:42:17.000,296,11059074,-795,0,1698082936,13016.720294749997,93.72727635000047,54377.950911600004 2023-10-23,17:42:18.000,296,11059051,-795,0,1698082937,13016.767448919993,93.7554728699979,54378.11161536001 2023-10-23,17:42:19.000,296,11059038,-795,0,1698082938,13016.693349510002,93.74137460999918,54378.00680856 2023-10-23,17:42:20.000,296,11059012,-795,0,1698082939,13016.720294749997,93.74137460999918,54377.9858472 2023-10-23,17:42:21.000,296,11058850,-795,0,1698082940,13016.727031059992,93.68498157000431,54377.92296312001 2023-10-23,17:42:22.000,296,11058881,-795,0,1698082941,13016.753976300002,93.69907983000303,54377.8111692 2023-10-23,17:42:23.000,296,11058969,-795,0,1698082942,13016.753976300002,93.57924461999937,54377.902001760005 2023-10-23,17:42:24.000,296,11059051,-795,0,1698082943,13016.774185230002,93.60744114000408,54377.89501464001 2023-10-23,17:42:25.000,296,11058912,-795,0,1698082944,13016.801130469998,93.57219549000001,54377.97886008 2023-10-23,17:42:26.000,296,11058885,-795,0,1698082945,13016.828075709993,93.54399897000258,54377.853091920006 2023-10-23,17:42:27.000,296,11059039,-795,0,1698082946,13016.848284639993,93.64268679000088,54377.93693736 2023-10-23,17:42:28.000,296,11058876,-795,0,1698082947,13016.848284639993,93.62858853000216,54377.8810404 2023-10-23,17:42:29.000,296,11058915,-795,0,1698082948,13016.760712609997,93.70612896000239,54377.783220720004 2023-10-23,17:42:30.000,296,11058880,-795,0,1698082949,13016.828075709993,93.58629374999873,54377.89501464001 2023-10-23,17:42:31.000,296,11059027,-795,0,1698082950,13016.935856669988,93.66383417999896,54377.9858472 2023-10-23,17:42:32.000,296,11058903,-795,0,1698082951,13016.929120359993,93.74137460999918,54377.99283432001 2023-10-23,17:42:33.000,296,11058832,-795,0,1698082952,13016.929120359993,93.73432547999982,54377.86007904 2023-10-23,17:42:34.000,296,11058966,-795,0,1698082953,13016.969538219993,93.67088330999832,54377.92995024 2023-10-23,17:42:35.000,296,11058898,-795,0,1698082954,13016.996483459989,93.68498157000431,54377.95789872 2023-10-23,17:42:36.000,296,11058986,-795,0,1698082955,13016.962801909998,93.74137460999918,54377.8810404 2023-10-23,17:42:37.000,296,11058925,-795,0,1698082956,13016.962801909998,93.76252200000454,54377.76225936 2023-10-23,17:42:38.000,296,11058999,-795,0,1698082957,13016.989747149993,93.81186591000005,54377.832130560004 2023-10-23,17:42:39.000,296,11059091,-795,0,1698082958,13017.036901319989,93.84711156000412,54377.950911600004 2023-10-23,17:42:40.000,296,11059001,-795,0,1698082959,13017.18510014,93.79071852000197,54377.950911600004 2023-10-23,17:42:41.000,296,11058853,-795,0,1698082960,13017.124473349999,93.74842373999854,54377.8111692 2023-10-23,17:42:42.000,296,11059035,-795,0,1698082961,13017.144682279999,93.76252200000454,54377.77623360001 2023-10-23,17:42:43.000,296,11058876,-795,0,1698082962,13017.124473349999,93.8682589500022,54377.67841392001 2023-10-23,17:42:44.000,296,11058907,-795,0,1698082963,13017.18510014,93.88940634000028,54377.79020784 2023-10-23,17:42:45.000,296,11058958,-795,0,1698082964,13017.225518,93.86120982000284,54377.93693736 2023-10-23,17:42:46.000,296,11058992,-795,0,1698082965,13017.18510014,93.81186591000005,54377.99283432001 2023-10-23,17:42:47.000,296,11058913,-795,0,1698082966,13017.151418589994,93.88235721000092,54377.99283432001 2023-10-23,17:42:48.000,296,11059004,-795,0,1698082967,13017.164891209999,93.91760285999771,54377.99283432001 2023-10-23,17:42:49.000,296,11058885,-795,0,1698082968,13017.104264419999,93.94579938000243,54378.03475704 2023-10-23,17:42:50.000,296,11058911,-795,0,1698082969,13017.191836449994,93.85416069000348,54378.03475704 2023-10-23,17:42:51.000,296,11059017,-795,0,1698082970,13017.023428699998,93.97399589999986,54377.92995024 2023-10-23,17:42:52.000,296,11059118,-795,0,1698082971,13017.090791799994,93.98104502999922,54377.94392448001 2023-10-23,17:42:53.000,296,11059139,-795,0,1698082972,13017.084055489999,93.95284851000179,54378.00680856 2023-10-23,17:42:54.000,296,11059086,-795,0,1698082973,13017.164891209999,94.03743807000137,54377.902001760005 2023-10-23,17:42:55.000,296,11059057,-795,0,1698082974,13017.25919954999,94.00924155000394,54378.07667976 2023-10-23,17:42:56.000,296,11059073,-795,0,1698082975,13017.24572693,93.95284851000179,54378.31424184 2023-10-23,17:42:57.000,296,11059175,-795,0,1698082976,13017.313090029995,93.88940634000028,54378.167512320004 2023-10-23,17:42:58.000,296,11059090,-795,0,1698082977,13017.26593586,93.9669467700005,54378.16052520001 2023-10-23,17:42:59.000,296,11058823,-795,0,1698082978,13017.313090029995,94.08678198000416,54378.07667976 2023-10-23,17:43:00.000,296,11058830,-795,0,1698082979,13017.29961740999,94.12907676000032,54378.01379568001 2023-10-23,17:43:01.000,296,11059166,-795,0,1698082980,13017.272672169995,94.00219242000458,54378.13257672001 2023-10-23,17:43:02.000,296,11058775,-795,0,1698082981,13017.353507889995,93.9669467700005,54378.09065400001 2023-10-23,17:43:03.000,296,11058951,-795,0,1698082982,13017.36698051,94.12907676000032,54378.09065400001 2023-10-23,17:43:04.000,296,11059064,-795,0,1698082983,13017.313090029995,94.08678198000416,54378.118602480004 2023-10-23,17:43:05.000,296,11058802,-795,0,1698082984,13017.454552539995,94.0162906800033,54378.13257672001 2023-10-23,17:43:06.000,296,11059069,-795,0,1698082985,13017.414134679995,94.07268371999817,54378.14655096 2023-10-23,17:43:07.000,296,11058804,-795,0,1698082986,13017.46128884999,94.02333981000265,54378.11161536001 2023-10-23,17:43:08.000,296,11058895,-795,0,1698082987,13017.48149777999,94.05858545999945,54378.04174416001 2023-10-23,17:43:09.000,296,11058956,-795,0,1698082988,13017.48823409,94.09383111000352,54378.0557184 2023-10-23,17:43:10.000,296,11059075,-795,0,1698082989,13017.434343609995,94.09383111000352,54378.1954608 2023-10-23,17:43:11.000,296,11059000,-795,0,1698082990,13017.535388259996,94.15727327999775,54378.13257672001 2023-10-23,17:43:12.000,296,11058944,-795,0,1698082991,13017.48149777999,94.18546980000247,54378.1954608 2023-10-23,17:43:13.000,296,11059060,-795,0,1698082992,13017.44781623,94.19251893000182,54378.11161536001 2023-10-23,17:43:14.000,296,11058903,-795,0,1698082993,13017.40739837,94.1784206700031,54378.10462824 2023-10-23,17:43:15.000,296,11058929,-795,0,1698082994,13017.38045312999,94.27005936000205,54378.15353808 2023-10-23,17:43:16.000,296,11058935,-795,0,1698082995,13017.36698051,94.24186284000461,54378.1954608 2023-10-23,17:43:17.000,296,11058986,-795,0,1698082996,13017.32656265,94.3123541399982,54377.96488584001 2023-10-23,17:43:18.000,296,11058937,-795,0,1698082997,13017.393925749995,94.26301023000269,54377.99283432001 2023-10-23,17:43:19.000,296,11058952,-795,0,1698082998,13017.28614479,94.3264524000042,54378.069692640005 2023-10-23,17:43:20.000,296,11058871,-795,0,1698082999,13017.38718944,94.29825587999949,54378.13257672001 2023-10-23,17:43:21.000,296,11058892,-795,0,1698083000,13017.32656265,94.28415762000077,54378.118602480004 2023-10-23,17:43:22.000,296,11058899,-795,0,1698083001,13017.292881099995,94.27710849000141,54378.06270552001 2023-10-23,17:43:23.000,296,11058975,-795,0,1698083002,13017.225518,94.30530500999885,54378.06270552001 2023-10-23,17:43:24.000,296,11058850,-795,0,1698083003,13017.272672169995,94.30530500999885,54377.8810404 2023-10-23,17:43:25.000,296,11058900,-795,0,1698083004,13017.272672169995,94.27710849000141,54378.10462824 2023-10-23,17:43:26.000,296,11058953,-795,0,1698083005,13017.26593586,94.28415762000077,54378.04174416001 2023-10-23,17:43:27.000,296,11058969,-795,0,1698083006,13017.24572693,94.25596110000333,54377.97886008 2023-10-23,17:43:28.000,296,11058915,-795,0,1698083007,13017.212045379994,94.25596110000333,54377.9858472 2023-10-23,17:43:29.000,296,11058983,-795,0,1698083008,13017.29961740999,94.24186284000461,54378.09065400001 2023-10-23,17:43:30.000,296,11058924,-795,0,1698083009,13017.292881099995,94.2136663199999,54377.97886008 2023-10-23,17:43:31.000,296,11058830,-795,0,1698083010,13017.27940847999,94.24891197000397,54377.99283432001 2023-10-23,17:43:32.000,296,11058961,-795,0,1698083011,13017.232254309994,94.24186284000461,54377.94392448001 2023-10-23,17:43:33.000,296,11058950,-795,0,1698083012,13017.18510014,94.3123541399982,54377.93693736 2023-10-23,17:43:34.000,296,11058938,-795,0,1698083013,13017.23899061999,94.30530500999885,54377.97886008 2023-10-23,17:43:35.000,296,11058928,-795,0,1698083014,13017.26593586,94.34055066000292,54378.03475704 2023-10-23,17:43:36.000,296,11058931,-795,0,1698083015,13017.30635372,94.3264524000042,54378.13257672001 2023-10-23,17:43:37.000,296,11058901,-795,0,1698083016,13017.34003526999,94.361698050001,54378.18148656001 2023-10-23,17:43:38.000,296,11059008,-795,0,1698083017,13017.24572693,94.33350153000356,54378.08366688 2023-10-23,17:43:39.000,296,11058930,-795,0,1698083018,13017.19857275999,94.38989456999843,54377.96488584001 2023-10-23,17:43:40.000,296,11058948,-795,0,1698083019,13017.24572693,94.38989456999843,54377.9858472 2023-10-23,17:43:41.000,296,11058916,-795,0,1698083020,13017.24572693,94.36874718000036,54378.11161536001 2023-10-23,17:43:42.000,296,11059015,-795,0,1698083021,13017.232254309994,94.4251402200025,54378.00680856 2023-10-23,17:43:43.000,296,11058885,-795,0,1698083022,13017.252463239995,94.39694369999779,54378.01379568001 2023-10-23,17:43:44.000,296,11058928,-795,0,1698083023,13017.232254309994,94.38989456999843,54378.11161536001 2023-10-23,17:43:45.000,296,11058976,-795,0,1698083024,13017.292881099995,94.43923848000122,54378.14655096 2023-10-23,17:43:46.000,296,11059020,-795,0,1698083025,13017.25919954999,94.4603858699993,54378.10462824 2023-10-23,17:43:47.000,296,11058939,-795,0,1698083026,13017.25919954999,94.46743499999866,54378.14655096 2023-10-23,17:43:48.000,296,11058920,-795,0,1698083027,13017.232254309994,94.50972978000209,54378.069692640005 2023-10-23,17:43:49.000,296,11058918,-795,0,1698083028,13017.26593586,94.41809109000314,54377.90898888 2023-10-23,17:43:50.000,296,11058947,-795,0,1698083029,13017.32656265,94.48153326000465,54378.08366688 2023-10-23,17:43:51.000,296,11059032,-795,0,1698083030,13017.31982633999,94.47448412999802,54378.09764112 2023-10-23,17:43:52.000,296,11058948,-795,0,1698083031,13017.171627519994,94.48153326000465,54378.01379568001 2023-10-23,17:43:53.000,296,11058936,-795,0,1698083032,13017.28614479,94.41809109000314,54377.93693736 2023-10-23,17:43:54.000,296,11058895,-795,0,1698083033,13017.38045312999,94.34759979000228,54378.06270552001 2023-10-23,17:43:55.000,296,11058914,-795,0,1698083034,13017.353507889995,94.38989456999843,54378.02776992 2023-10-23,17:43:56.000,296,11058929,-795,0,1698083035,13017.38045312999,94.38989456999843,54378.02776992 2023-10-23,17:43:57.000,296,11058900,-795,0,1698083036,13017.333298959995,94.35464892000164,54377.83911768 2023-10-23,17:43:58.000,296,11058985,-795,0,1698083037,13017.34677158,94.28415762000077,54377.89501464001 2023-10-23,17:43:59.000,296,11058948,-795,0,1698083038,13017.434343609995,94.27710849000141,54378.08366688 2023-10-23,17:44:00.000,296,11058930,-795,0,1698083039,13017.44781623,94.22776457999862,54378.0557184 2023-10-23,17:44:01.000,296,11058991,-755,0,1698083040,13017.44781623,94.17137154000375,54377.93693736 2023-10-23,17:44:02.000,296,11058886,-795,0,1698083041,13017.535388259996,94.13612588999968,54377.99283432001 2023-10-23,17:44:03.000,296,11058923,-795,0,1698083042,13017.636432909996,94.03038894000201,54377.76225936 2023-10-23,17:44:04.000,296,11058918,-795,0,1698083043,13017.636432909996,94.02333981000265,54377.685401040006 2023-10-23,17:44:05.000,296,11058987,-795,0,1698083044,13017.804840659992,94.0797328500048,54377.734310880005 2023-10-23,17:44:06.000,296,11058979,-795,0,1698083045,13017.858731139997,94.14317501999903,54377.8111692 2023-10-23,17:44:07.000,296,11058977,-795,0,1698083046,13017.858731139997,94.27005936000205,54377.8111692 2023-10-23,17:44:08.000,296,11058920,-795,0,1698083047,13017.838522209997,94.361698050001,54377.83911768 2023-10-23,17:44:09.000,296,11058942,-795,0,1698083048,13017.730741250001,94.38284543999907,54377.76924648 2023-10-23,17:44:10.000,296,11058887,-795,0,1698083049,13017.58927874,94.4603858699993,54377.832130560004 2023-10-23,17:44:11.000,296,11058861,-795,0,1698083050,13017.54886088,94.4251402200025,54377.84610480001 2023-10-23,17:44:12.000,296,11058924,-795,0,1698083051,13017.4276073,94.4603858699993,54377.804182080006 2023-10-23,17:44:13.000,296,11059027,-795,0,1698083052,13017.46802516,94.48858239000401,54377.84610480001 2023-10-23,17:44:14.000,296,11058990,-795,0,1698083053,13017.454552539995,94.4251402200025,54377.76924648 2023-10-23,17:44:15.000,296,11058965,-795,0,1698083054,13017.48149777999,94.41809109000314,54377.94392448001 2023-10-23,17:44:16.000,296,11058914,-795,0,1698083055,13017.46802516,94.46743499999866,54377.971872960006 2023-10-23,17:44:17.000,296,11058977,-795,0,1698083056,13017.52191563999,94.43923848000122,54378.03475704 2023-10-23,17:44:18.000,296,11058864,-795,0,1698083057,13017.40739837,94.4251402200025,54377.84610480001 2023-10-23,17:44:19.000,296,11058812,-795,0,1698083058,13017.4276073,94.39694369999779,54377.915976 2023-10-23,17:44:20.000,296,11058981,-795,0,1698083059,13017.474761469995,94.43923848000122,54377.915976 2023-10-23,17:44:21.000,296,11058963,-795,0,1698083060,13017.44107991999,94.40399283000443,54377.999821440004 2023-10-23,17:44:22.000,296,11058952,-795,0,1698083061,13017.414134679995,94.4251402200025,54377.92296312001 2023-10-23,17:44:23.000,296,11058972,-795,0,1698083062,13017.38718944,94.41104196000379,54377.804182080006 2023-10-23,17:44:24.000,296,11058992,-795,0,1698083063,13017.46802516,94.39694369999779,54377.999821440004 2023-10-23,17:44:25.000,296,11058961,-795,0,1698083064,13017.454552539995,94.38989456999843,54377.971872960006 2023-10-23,17:44:26.000,296,11058823,-795,0,1698083065,13017.42087098999,94.36874718000036,54377.90898888 2023-10-23,17:44:27.000,296,11058924,-795,0,1698083066,13017.40066205999,94.34055066000292,54377.741298 2023-10-23,17:44:28.000,296,11058858,-795,0,1698083067,13017.46802516,94.34055066000292,54377.636491200006 2023-10-23,17:44:29.000,296,11058937,-795,0,1698083068,13017.50170670999,94.30530500999885,54377.83911768 2023-10-23,17:44:30.000,296,11058911,-795,0,1698083069,13017.56906981,94.26301023000269,54377.86007904 2023-10-23,17:44:31.000,296,11058981,-795,0,1698083070,13017.56906981,94.20661719000054,54377.915976 2023-10-23,17:44:32.000,296,11058890,-795,0,1698083071,13017.575806119996,94.22071544999926,54377.87405328001 2023-10-23,17:44:33.000,296,11058891,-795,0,1698083072,13017.60948767,94.09383111000352,54377.84610480001 2023-10-23,17:44:34.000,296,11058935,-795,0,1698083073,13017.555597189996,94.10088024000288,54377.741298 2023-10-23,17:44:35.000,296,11058857,-795,0,1698083074,13017.54212456999,94.09383111000352,54377.832130560004 2023-10-23,17:44:36.000,296,11059016,-795,0,1698083075,13017.56906981,94.10088024000288,54377.832130560004 2023-10-23,17:44:37.000,296,11058959,-795,0,1698083076,13017.596015049996,94.04448720000073,54377.87405328001 2023-10-23,17:44:38.000,296,11058979,-795,0,1698083077,13017.56906981,94.05858545999945,54377.77623360001 2023-10-23,17:44:39.000,296,11058986,-795,0,1698083078,13017.636432909996,93.98104502999922,54377.783220720004 2023-10-23,17:44:40.000,296,11058933,-795,0,1698083079,13017.690323390001,94.00924155000394,54377.915976 2023-10-23,17:44:41.000,296,11058929,-795,0,1698083080,13017.683587079991,94.05858545999945,54377.9858472 2023-10-23,17:44:42.000,296,11058993,-795,0,1698083081,13017.6296966,94.0162906800033,54377.87405328001 2023-10-23,17:44:43.000,296,11058966,-795,0,1698083082,13017.6296966,93.99514328999794,54377.971872960006 2023-10-23,17:44:44.000,296,11058967,-795,0,1698083083,13017.515179329996,94.04448720000073,54377.783220720004 2023-10-23,17:44:45.000,296,11058879,-795,0,1698083084,13017.50170670999,93.9669467700005,54377.79719496001 2023-10-23,17:44:46.000,296,11058971,-795,0,1698083085,13017.535388259996,93.98809415999858,54377.86007904 2023-10-23,17:44:47.000,296,11058984,-795,0,1698083086,13017.575806119996,94.00924155000394,54377.95789872 2023-10-23,17:44:48.000,296,11058916,-795,0,1698083087,13017.50844302,94.05858545999945,54377.87405328001 2023-10-23,17:44:49.000,296,11058869,-795,0,1698083088,13017.48823409,93.93875025000307,54377.76924648 2023-10-23,17:44:50.000,296,11058958,-795,0,1698083089,13017.46802516,93.95284851000179,54377.87405328001 2023-10-23,17:44:51.000,296,11058842,-795,0,1698083090,13017.46128884999,93.94579938000243,54377.82514344001 2023-10-23,17:44:52.000,296,11058938,-795,0,1698083091,13017.454552539995,93.93875025000307,54377.804182080006 2023-10-23,17:44:53.000,296,11059029,-795,0,1698083092,13017.38718944,93.88940634000028,54377.74828512 2023-10-23,17:44:54.000,296,11058972,-795,0,1698083093,13017.50844302,93.85416069000348,54377.971872960006 2023-10-23,17:44:55.000,296,11058985,-795,0,1698083094,13017.562333499991,93.82596416999877,54378.020782800006 2023-10-23,17:44:56.000,296,11058968,-795,0,1698083095,13017.515179329996,93.77662026000326,54377.9858472 2023-10-23,17:44:57.000,296,11058950,-795,0,1698083096,13017.50844302,93.79776765000133,54377.94392448001 2023-10-23,17:44:58.000,296,11058846,-795,0,1698083097,13017.50170670999,93.67793243999768,54377.950911600004 2023-10-23,17:44:59.000,296,11058967,-795,0,1698083098,13017.555597189996,93.61449027000344,54377.97886008 2023-10-23,17:45:00.000,296,11058935,-795,0,1698083099,13017.555597189996,93.6215394000028,54377.97886008 2023-10-23,17:45:01.000,296,11058955,-795,0,1698083100,13017.54212456999,93.57219549000001,54378.07667976 2023-10-23,17:45:02.000,296,11058869,-795,0,1698083101,13017.46128884999,93.54399897000258,54377.92995024 2023-10-23,17:45:03.000,296,11058950,-795,0,1698083102,13017.56906981,93.45940941000299,54377.99283432001 2023-10-23,17:45:04.000,296,11058908,-795,0,1698083103,13017.56906981,93.4100655000002,54378.01379568001 2023-10-23,17:45:05.000,296,11058910,-795,0,1698083104,13017.515179329996,93.42416375999892,54378.0557184 2023-10-23,17:45:06.000,296,11058917,-795,0,1698083105,13017.474761469995,93.44531115000427,54378.04873128 2023-10-23,17:45:07.000,296,11058967,-795,0,1698083106,13017.40066205999,93.30432855000254,54377.90898888 2023-10-23,17:45:08.000,296,11058949,-795,0,1698083107,13017.44107991999,93.38891811000212,54377.82514344001 2023-10-23,17:45:09.000,296,11058926,-795,0,1698083108,13017.434343609995,93.29727942000318,54377.9858472 2023-10-23,17:45:10.000,296,11058971,-795,0,1698083109,13017.44781623,93.2620337699991,54377.83911768 2023-10-23,17:45:11.000,296,11058970,-795,0,1698083110,13017.434343609995,93.2620337699991,54377.853091920006 2023-10-23,17:45:12.000,296,11058938,-795,0,1698083111,13017.515179329996,93.24793551000039,54377.97886008 2023-10-23,17:45:13.000,296,11058895,-795,0,1698083112,13017.48149777999,93.19154246999824,54377.88802752 2023-10-23,17:45:14.000,296,11058872,-795,0,1698083113,13017.562333499991,93.17744420999952,54377.92995024 2023-10-23,17:45:15.000,296,11058944,-795,0,1698083114,13017.52865195,93.28318116000446,54377.92995024 2023-10-23,17:45:16.000,296,11058891,-795,0,1698083115,13017.636432909996,93.18449333999888,54377.93693736 2023-10-23,17:45:17.000,296,11058984,-795,0,1698083116,13017.596015049996,93.17744420999952,54377.94392448001 2023-10-23,17:45:18.000,296,11058944,-795,0,1698083117,13017.58927874,93.21973899000295,54377.853091920006 2023-10-23,17:45:19.000,296,11059035,-795,0,1698083118,13017.697059699996,93.17039508000016,54377.97886008 2023-10-23,17:45:20.000,296,11058953,-795,0,1698083119,13017.663378149991,93.21973899000295,54377.9858472 2023-10-23,17:45:21.000,296,11058974,-795,0,1698083120,13017.771159110001,93.11400203999801,54377.950911600004 2023-10-23,17:45:22.000,296,11058898,-795,0,1698083121,13017.764422799992,93.19859160000487,54377.94392448001 2023-10-23,17:45:23.000,296,11058938,-795,0,1698083122,13017.676850769996,93.18449333999888,54377.79020784 2023-10-23,17:45:24.000,296,11058793,-795,0,1698083123,13017.764422799992,93.20564073000423,54377.83911768 2023-10-23,17:45:25.000,296,11058892,-795,0,1698083124,13017.737477559996,93.2126898600036,54377.950911600004 2023-10-23,17:45:26.000,296,11058917,-795,0,1698083125,13017.724004939992,93.19859160000487,54377.971872960006 2023-10-23,17:45:27.000,296,11058865,-795,0,1698083126,13017.683587079991,93.23383725000167,54377.95789872 2023-10-23,17:45:28.000,296,11058955,-795,0,1698083127,13017.717268629996,93.18449333999888,54377.88802752 2023-10-23,17:45:29.000,296,11058923,-795,0,1698083128,13017.649905530001,93.0999037799993,54378.08366688 2023-10-23,17:45:30.000,296,11058885,-795,0,1698083129,13017.656641839996,93.17744420999952,54377.999821440004 2023-10-23,17:45:31.000,296,11059025,-795,0,1698083130,13017.663378149991,93.2126898600036,54378.02776992 2023-10-23,17:45:32.000,296,11059073,-795,0,1698083131,13017.575806119996,93.15629682000144,54377.96488584001 2023-10-23,17:45:33.000,296,11058892,-795,0,1698083132,13017.575806119996,93.21973899000295,54378.07667976 2023-10-23,17:45:34.000,296,11059120,-795,0,1698083133,13017.744213869992,93.11400203999801,54378.53084256 2023-10-23,17:45:35.000,296,11058751,-795,0,1698083134,13017.710532320001,93.19154246999824,54378.5098812 2023-10-23,17:45:36.000,296,11059115,-795,0,1698083135,13017.697059699996,93.30432855000254,54378.41904864 2023-10-23,17:45:37.000,296,11058931,-795,0,1698083136,13017.562333499991,93.09285464999994,54378.286293360004 2023-10-23,17:45:38.000,296,11058786,-795,0,1698083137,13017.6296966,93.24088638000103,54378.29328048 2023-10-23,17:45:39.000,296,11059028,-795,0,1698083138,13017.60948767,92.90957727000205,54378.09764112 2023-10-23,17:45:40.000,296,11058978,-795,0,1698083139,13017.899148999997,92.9166264000014,54378.1255896 2023-10-23,17:45:41.000,296,11058833,-795,0,1698083140,13017.838522209997,93.09285464999994,54378.25135776 2023-10-23,17:45:42.000,296,11059006,-795,0,1698083141,13017.784631729992,93.00826509000035,54378.21642216 2023-10-23,17:45:43.000,296,11059026,-795,0,1698083142,13017.851994830002,92.98006857000291,54378.32821608001 2023-10-23,17:45:44.000,296,11058879,-795,0,1698083143,13017.670114460001,92.88138075000461,54378.335203200004 2023-10-23,17:45:45.000,296,11059089,-795,0,1698083144,13017.730741250001,92.90252814000269,54378.39110016 2023-10-23,17:45:46.000,296,11059076,-795,0,1698083145,13017.825049589992,92.92367553000076,54378.32821608001 2023-10-23,17:45:47.000,296,11059050,-795,0,1698083146,13017.622960289991,93.05055987000378,54378.237383520005 2023-10-23,17:45:48.000,296,11058725,-795,0,1698083147,13017.757686489997,92.86023335999926,54378.31424184 2023-10-23,17:45:49.000,296,11058922,-795,0,1698083148,13017.697059699996,93.02236334999907,54378.17449944 2023-10-23,17:45:50.000,296,11059009,-795,0,1698083149,13017.703796009991,93.18449333999888,54378.07667976 2023-10-23,17:45:51.000,296,11059013,-795,0,1698083150,13017.771159110001,93.17744420999952,54378.09764112 2023-10-23,17:45:52.000,296,11058973,-795,0,1698083151,13017.804840659992,93.29727942000318,54378.21642216 2023-10-23,17:45:53.000,296,11059125,-795,0,1698083152,13017.892412690002,93.11400203999801,54378.1954608 2023-10-23,17:45:54.000,296,11059026,-795,0,1698083153,13017.858731139997,93.0999037799993,54377.8810404 2023-10-23,17:45:55.000,296,11058973,-675,0,1698083154,13017.764422799992,92.9518720499982,54377.902001760005 2023-10-23,17:45:56.000,296,11058905,-795,0,1698083155,13017.926094239992,93.04351074000442,54378.25135776 2023-10-23,17:45:57.000,296,11058875,-795,0,1698083156,13017.872203760002,93.11400203999801,54378.09065400001 2023-10-23,17:45:58.000,296,11059219,-795,0,1698083157,13017.878940069997,93.07170726000186,54378.04174416001 2023-10-23,17:45:59.000,296,11059023,-795,0,1698083158,13017.784631729992,93.05760900000314,54378.139563840006 2023-10-23,17:46:00.000,296,11059018,-795,0,1698083159,13018.033875200003,93.0999037799993,54378.31424184 2023-10-23,17:46:01.000,296,11059036,-795,0,1698083160,13017.892412690002,92.92367553000076,54378.167512320004 2023-10-23,17:46:02.000,296,11058871,-795,0,1698083161,13017.825049589992,93.00121596000099,54378.1954608 2023-10-23,17:46:03.000,296,11058871,-795,0,1698083162,13017.710532320001,92.98711770000227,54377.99283432001 2023-10-23,17:46:04.000,296,11058851,-795,0,1698083163,13017.724004939992,92.81088945000374,54378.18148656001 2023-10-23,17:46:05.000,296,11058841,-795,0,1698083164,13017.784631729992,92.83203684000182,54378.20943504001 2023-10-23,17:46:06.000,296,11059293,-795,0,1698083165,13017.777895419997,92.86023335999926,54378.15353808 2023-10-23,17:46:07.000,296,11058827,-795,0,1698083166,13017.616223979996,92.72629989000416,54378.07667976 2023-10-23,17:46:08.000,296,11059085,-795,0,1698083167,13017.744213869992,92.7192507600048,54378.11161536001 2023-10-23,17:46:09.000,296,11058882,-795,0,1698083168,13017.771159110001,92.77564379999967,54378.20943504001 2023-10-23,17:46:10.000,296,11059042,-795,0,1698083169,13017.737477559996,92.7192507600048,54378.03475704 2023-10-23,17:46:11.000,296,11059132,-795,0,1698083170,13017.845258519992,92.6064646800005,54378.20244792 2023-10-23,17:46:12.000,296,11058864,-795,0,1698083171,13017.750950180001,92.58531729000242,54378.08366688 2023-10-23,17:46:13.000,296,11058867,-795,0,1698083172,13017.804840659992,92.69810336999944,54378.34917744001 2023-10-23,17:46:14.000,296,11059092,-795,0,1698083173,13017.764422799992,92.66285772000265,54377.971872960006 2023-10-23,17:46:15.000,296,11058933,-795,0,1698083174,13017.851994830002,92.6064646800005,54378.27930624001 2023-10-23,17:46:16.000,296,11058987,-795,0,1698083175,13017.885676379992,92.66990685000201,54378.32122896 2023-10-23,17:46:17.000,296,11058804,-795,0,1698083176,13017.825049589992,92.66990685000201,54378.32821608001 2023-10-23,17:46:18.000,296,11058950,-795,0,1698083177,13017.697059699996,92.47253120999812,54378.07667976 2023-10-23,17:46:19.000,296,11058730,-795,0,1698083178,13017.885676379992,92.5712190300037,54378.06270552001 2023-10-23,17:46:20.000,296,11059181,-795,0,1698083179,13017.912621620002,92.5077768600022,54378.32122896 2023-10-23,17:46:21.000,296,11059034,-795,0,1698083180,13017.959775789997,92.50072773000284,54378.17449944 2023-10-23,17:46:22.000,296,11058785,-795,0,1698083181,13017.959775789997,92.33154861000367,54378.069692640005 2023-10-23,17:46:23.000,296,11058951,-795,0,1698083182,13017.737477559996,92.36679426000046,54378.04873128 2023-10-23,17:46:24.000,296,11058725,-795,0,1698083183,13017.966512099993,92.33154861000367,54378.37712592001 2023-10-23,17:46:25.000,296,11058790,-795,0,1698083184,13017.912621620002,92.36679426000046,54378.265332 2023-10-23,17:46:26.000,296,11058991,-795,0,1698083185,13017.993457340002,92.25400818000344,54378.18148656001 2023-10-23,17:46:27.000,296,11058899,-795,0,1698083186,13017.946303169992,92.28220470000088,54378.16052520001 2023-10-23,17:46:28.000,296,11058760,-795,0,1698083187,13017.959775789997,92.26810644000216,54378.15353808 2023-10-23,17:46:29.000,296,11059175,-795,0,1698083188,13018.114710919988,92.31745034999767,54378.20244792 2023-10-23,17:46:30.000,296,11058639,-795,0,1698083189,13018.148392469993,92.23286078999809,54378.44001 2023-10-23,17:46:31.000,296,11059190,-795,0,1698083190,13018.101238299998,92.23990992000472,54378.13257672001 2023-10-23,17:46:32.000,296,11058970,-795,0,1698083191,13018.081029369998,92.37384338999982,54378.41206152 2023-10-23,17:46:33.000,296,11058913,-795,0,1698083192,13018.202282949998,92.02138689000276,54378.32821608001 2023-10-23,17:46:34.000,296,11058884,-795,0,1698083193,13018.229228189994,92.24695905000408,54378.118602480004 2023-10-23,17:46:35.000,296,11058855,-795,0,1698083194,13018.168601399993,92.23286078999809,54378.34219032 2023-10-23,17:46:36.000,296,11058877,-795,0,1698083195,13018.37742700999,92.2610573100028,54378.167512320004 2023-10-23,17:46:37.000,296,11058878,-795,0,1698083196,13018.289854979994,91.96499385000061,54378.167512320004 2023-10-23,17:46:38.000,296,11058991,-795,0,1698083197,13018.134919849988,92.18351688000257,54378.265332 2023-10-23,17:46:39.000,296,11058859,-795,0,1698083198,13018.350481769994,92.03548515000148,54378.32821608001 2023-10-23,17:46:40.000,296,11059108,-795,0,1698083199,13018.350481769994,92.07073079999827,54378.07667976 2023-10-23,17:46:41.000,296,11058699,-795,0,1698083200,13018.370690699994,92.04253428000084,54378.188473680006 2023-10-23,17:46:42.000,296,11058917,-795,0,1698083201,13018.43805379999,92.00023950000468,54378.237383520005 2023-10-23,17:46:43.000,296,11059019,-795,0,1698083202,13018.303327599999,91.85925690000295,54378.237383520005 2023-10-23,17:46:44.000,296,11059192,-795,0,1698083203,13018.330272839994,91.78171647000272,54378.07667976 2023-10-23,17:46:45.000,296,11058905,-795,0,1698083204,13018.49868058999,91.88745342000038,54378.25135776 2023-10-23,17:46:46.000,296,11059258,-715,0,1698083205,13018.390899629994,91.92269907000446,54378.265332 2023-10-23,17:46:47.000,296,11059108,-795,0,1698083206,13018.46499904,91.88745342000038,54378.265332 2023-10-23,17:46:48.000,296,11058573,-795,0,1698083207,13018.390899629994,91.73942168999929,54378.23039640001 2023-10-23,17:46:49.000,296,11058836,-795,0,1698083208,13018.49868058999,91.64073387000099,54378.167512320004 2023-10-23,17:46:50.000,296,11058907,-795,0,1698083209,13018.451526419994,91.60548822000419,54378.453984240005 2023-10-23,17:46:51.000,296,11058732,-795,0,1698083210,13018.51888951999,91.66893038999842,54378.44001 2023-10-23,17:46:52.000,296,11058816,-795,0,1698083211,13018.370690699994,91.74647081999865,54378.25834488001 2023-10-23,17:46:53.000,296,11058913,-795,0,1698083212,13018.45826272999,91.7041760400025,54378.20943504001 2023-10-23,17:46:54.000,296,11059070,-795,0,1698083213,13018.296591289989,91.49975126999925,54378.18148656001 2023-10-23,17:46:55.000,296,11059265,-795,0,1698083214,13018.310063909994,91.44335823000438,54378.25834488001 2023-10-23,17:46:56.000,296,11059159,-795,0,1698083215,13018.31680021999,91.71122517000185,54378.286293360004 2023-10-23,17:46:57.000,296,11058875,-795,0,1698083216,13018.330272839994,91.66188125999906,54378.31424184 2023-10-23,17:46:58.000,296,11059111,-795,0,1698083217,13018.35721807999,91.43630909999774,54378.30026760001 2023-10-23,17:46:59.000,296,11059034,-795,0,1698083218,13018.33700914999,91.49270213999989,54378.51686832001 2023-10-23,17:47:00.000,296,11059100,-795,0,1698083219,13018.40437225,91.42925996999838,54378.36315168 2023-10-23,17:47:01.000,296,11059030,-795,0,1698083220,13018.235964499989,91.37991606000287,54378.31424184 2023-10-23,17:47:02.000,296,11059042,-795,0,1698083221,13018.363954389999,91.5208986600046,54378.24437064 2023-10-23,17:47:03.000,296,11059107,-795,0,1698083222,13018.249437119994,91.49270213999989,54378.48891984 2023-10-23,17:47:04.000,296,11058942,-795,0,1698083223,13018.276382359989,91.61958648000291,54378.59372664001 2023-10-23,17:47:05.000,296,11059227,-795,0,1698083224,13018.330272839994,91.767618210004,54378.502894080004 2023-10-23,17:47:06.000,296,11059005,-795,0,1698083225,13018.242700809998,91.64778300000035,54378.356164560006 2023-10-23,17:47:07.000,296,11058857,-795,0,1698083226,13018.202282949998,91.69007778000378,54378.21642216 2023-10-23,17:47:08.000,296,11059137,-795,0,1698083227,13018.134919849988,91.66893038999842,54378.44001 2023-10-23,17:47:09.000,296,11058836,-795,0,1698083228,13018.155128779988,91.767618210004,54378.32122896 2023-10-23,17:47:10.000,296,11059085,-795,0,1698083229,13018.168601399993,91.85220777000359,54378.37712592001 2023-10-23,17:47:11.000,296,11059084,-795,0,1698083230,13018.047347819993,91.78171647000272,54378.32821608001 2023-10-23,17:47:12.000,296,11059112,-795,0,1698083231,13018.060820439998,91.90860080999846,54378.523855440006 2023-10-23,17:47:13.000,296,11058947,-795,0,1698083232,13018.040611509998,91.767618210004,54378.286293360004 2023-10-23,17:47:14.000,296,11058970,-795,0,1698083233,13018.006929959993,91.92974820000381,54378.41904864 2023-10-23,17:47:15.000,296,11058999,-795,0,1698083234,13018.020402579998,91.80991299000016,54378.39110016 2023-10-23,17:47:16.000,296,11059192,-795,0,1698083235,13018.047347819993,91.89450254999974,54378.32122896 2023-10-23,17:47:17.000,296,11058912,-795,0,1698083236,13017.872203760002,91.74647081999865,54378.14655096 2023-10-23,17:47:18.000,296,11059125,-795,0,1698083237,13017.953039480002,91.71122517000185,54378.39110016 2023-10-23,17:47:19.000,296,11059015,-795,0,1698083238,13017.885676379992,91.97204297999997,54378.502894080004 2023-10-23,17:47:20.000,296,11058925,-795,0,1698083239,13017.932830550002,91.82401124999888,54378.37712592001 2023-10-23,17:47:21.000,296,11058961,-795,0,1698083240,13017.878940069997,91.83106037999823,54378.48193272 2023-10-23,17:47:22.000,296,11058885,-795,0,1698083241,13017.838522209997,91.83810951000487,54378.25135776 2023-10-23,17:47:23.000,296,11058949,-795,0,1698083242,13017.724004939992,91.89450254999974,54378.09764112 2023-10-23,17:47:24.000,296,11058865,-795,0,1698083243,13017.784631729992,91.90860080999846,54378.0557184 2023-10-23,17:47:25.000,296,11059167,-795,0,1698083244,13017.872203760002,91.9015516799991,54378.04174416001 2023-10-23,17:47:26.000,296,11059048,-795,0,1698083245,13017.730741250001,92.06368166999891,54378.139563840006 2023-10-23,17:47:27.000,296,11059015,-795,0,1698083246,13017.750950180001,92.16941862000385,54378.23039640001 2023-10-23,17:47:28.000,296,11059079,-795,0,1698083247,13017.730741250001,92.13417296999978,54378.25135776 2023-10-23,17:47:29.000,296,11058994,-795,0,1698083248,13017.724004939992,92.23286078999809,54378.32122896 2023-10-23,17:47:30.000,296,11058942,-795,0,1698083249,13017.616223979996,92.10597645000234,54378.32122896 2023-10-23,17:47:31.000,296,11059053,-795,0,1698083250,13017.535388259996,92.12712384000042,54378.167512320004 2023-10-23,17:47:32.000,296,11058929,-795,0,1698083251,13017.52865195,92.19056601000193,54378.188473680006 2023-10-23,17:47:33.000,296,11058938,-795,0,1698083252,13017.454552539995,92.12007471000106,54378.16052520001 2023-10-23,17:47:34.000,296,11059020,-795,0,1698083253,13017.494970399996,92.21876252999937,54378.22340928 2023-10-23,17:47:35.000,296,11058831,-795,0,1698083254,13017.46802516,92.13417296999978,54378.44001 2023-10-23,17:47:36.000,296,11059010,-795,0,1698083255,13017.42087098999,92.0143377600034,54378.17449944 2023-10-23,17:47:37.000,296,11059132,-795,0,1698083256,13017.40066205999,92.1482712299985,54378.27930624001 2023-10-23,17:47:38.000,296,11058874,-795,0,1698083257,13017.373716819995,91.91564993999782,54378.25834488001 2023-10-23,17:47:39.000,296,11058991,-795,0,1698083258,13017.34677158,92.12007471000106,54378.20244792 2023-10-23,17:47:40.000,296,11059007,-795,0,1698083259,13017.31982633999,92.24695905000408,54378.5098812 2023-10-23,17:47:41.000,296,11059053,-795,0,1698083260,13017.252463239995,92.1623694900045,54378.335203200004 2023-10-23,17:47:42.000,296,11059062,-795,0,1698083261,13017.225518,92.28220470000088,54378.25135776 2023-10-23,17:47:43.000,296,11058860,-795,0,1698083262,13017.272672169995,92.19056601000193,54378.22340928 2023-10-23,17:47:44.000,296,11058906,-795,0,1698083263,13017.292881099995,92.26810644000216,54378.32821608001 2023-10-23,17:47:45.000,296,11058931,-795,0,1698083264,13017.25919954999,91.99319036999805,54378.24437064 2023-10-23,17:47:46.000,296,11059010,-795,0,1698083265,13017.26593586,92.26810644000216,54378.39110016 2023-10-23,17:47:47.000,296,11059108,-795,0,1698083266,13017.252463239995,92.08482906000427,54378.167512320004 2023-10-23,17:47:48.000,296,11058969,-795,0,1698083267,13017.191836449994,92.09187819000363,54378.069692640005 2023-10-23,17:47:49.000,296,11058937,-795,0,1698083268,13017.18510014,92.28220470000088,54378.139563840006 2023-10-23,17:47:50.000,296,11059001,-795,0,1698083269,13017.17836382999,92.27515557000152,54377.902001760005 2023-10-23,17:47:51.000,296,11059353,-795,0,1698083270,13017.111000729994,92.25400818000344,54378.020782800006 2023-10-23,17:47:52.000,296,11058953,-795,0,1698083271,13017.077319179989,92.22581165999873,54378.20244792 2023-10-23,17:47:53.000,296,11058992,-795,0,1698083272,13017.036901319989,92.21876252999937,54377.999821440004 2023-10-23,17:47:54.000,296,11058943,-795,0,1698083273,13017.077319179989,92.20466427000065,54378.069692640005 2023-10-23,17:47:55.000,296,11059222,-795,0,1698083274,13017.036901319989,92.13417296999978,54378.18148656001 2023-10-23,17:47:56.000,296,11058802,-795,0,1698083275,13016.962801909998,92.1482712299985,54378.09065400001 2023-10-23,17:47:57.000,296,11059039,-755,0,1698083276,13016.935856669988,92.09187819000363,54378.0557184 2023-10-23,17:47:58.000,296,11059002,-795,0,1698083277,13016.902175119998,92.16941862000385,54377.92995024 2023-10-23,17:47:59.000,296,11059028,-795,0,1698083278,13016.733767370002,92.12007471000106,54377.9858472 2023-10-23,17:48:00.000,296,11058825,-795,0,1698083279,13016.875229879988,92.06368166999891,54378.06270552001 2023-10-23,17:48:01.000,296,11058958,-795,0,1698083280,13016.834812020003,91.83106037999823,54378.139563840006 2023-10-23,17:48:02.000,296,11059073,-795,0,1698083281,13016.881966189998,91.9015516799991,54378.07667976 2023-10-23,17:48:03.000,296,11058924,-795,0,1698083282,13016.693349510002,91.97909210999933,54377.72033664 2023-10-23,17:48:04.000,296,11058837,-795,0,1698083283,13016.720294749997,91.97204297999997,54377.783220720004 2023-10-23,17:48:05.000,296,11058911,-795,0,1698083284,13016.727031059992,91.80991299000016,54378.09065400001 2023-10-23,17:48:06.000,296,11058956,-795,0,1698083285,13016.720294749997,91.85220777000359,54377.76225936 2023-10-23,17:48:07.000,296,11059125,-795,0,1698083286,13016.504732829992,91.80991299000016,54378.11161536001 2023-10-23,17:48:08.000,296,11059046,-795,0,1698083287,13016.585568549992,91.69007778000378,54377.95789872 2023-10-23,17:48:09.000,296,11058770,-795,0,1698083288,13016.524941759992,91.47860388000117,54377.69238816 2023-10-23,17:48:10.000,296,11058854,-795,0,1698083289,13016.484523899991,91.59843909000483,54377.83911768 2023-10-23,17:48:11.000,296,11058982,-795,0,1698083290,13016.484523899991,91.5913899599982,54377.69238816 2023-10-23,17:48:12.000,296,11059109,-795,0,1698083291,13016.491260210001,91.66188125999906,54377.71334952 2023-10-23,17:48:13.000,296,11058963,-795,0,1698083292,13016.477787589996,91.57729169999948,54377.69238816 2023-10-23,17:48:14.000,296,11059050,-795,0,1698083293,13016.39021556,91.56319344000076,54377.6015556 2023-10-23,17:48:15.000,296,11058862,-795,0,1698083294,13016.39021556,91.57024257000012,54377.72033664 2023-10-23,17:48:16.000,296,11059056,-795,0,1698083295,13016.423897109991,91.57729169999948,54377.75527224001 2023-10-23,17:48:17.000,296,11058963,-795,0,1698083296,13016.444106039991,91.50680039999861,54377.76924648 2023-10-23,17:48:18.000,296,11058950,-795,0,1698083297,13016.39021556,91.56319344000076,54377.832130560004 2023-10-23,17:48:19.000,296,11059069,-795,0,1698083298,13016.363270319991,91.50680039999861,54377.566620000005 2023-10-23,17:48:20.000,296,11058966,-795,0,1698083299,13016.477787589996,91.53499692000332,54377.468800320006 2023-10-23,17:48:21.000,296,11058961,-795,0,1698083300,13016.396951869996,91.4081125800003,54377.72033664 2023-10-23,17:48:22.000,296,11058977,-795,0,1698083301,13016.396951869996,91.33762127999944,54377.65745256001 2023-10-23,17:48:23.000,296,11058907,-795,0,1698083302,13016.511469140001,91.50680039999861,54377.853091920006 2023-10-23,17:48:24.000,296,11059034,-795,0,1698083303,13016.524941759992,91.37991606000287,54377.71334952 2023-10-23,17:48:25.000,296,11058920,-795,0,1698083304,13016.504732829992,91.29532650000328,54377.79719496001 2023-10-23,17:48:26.000,296,11058685,-795,0,1698083305,13016.524941759992,91.37991606000287,54377.9858472 2023-10-23,17:48:27.000,296,11059158,-795,0,1698083306,13016.41042449,91.3446704099988,54377.69937528 2023-10-23,17:48:28.000,296,11059013,-795,0,1698083307,13016.403688179991,91.48565301000053,54377.398929120005 2023-10-23,17:48:29.000,296,11058885,-795,0,1698083308,13016.28917091,91.26712997999857,54377.48976168001 2023-10-23,17:48:30.000,296,11058943,-795,0,1698083309,13016.32285245999,91.40106345000095,54377.52469728 2023-10-23,17:48:31.000,296,11059069,-795,0,1698083310,13016.383479249991,91.13319651000347,54377.8111692 2023-10-23,17:48:32.000,296,11058778,-795,0,1698083311,13016.22854412,91.43630909999774,54377.636491200006 2023-10-23,17:48:33.000,296,11058953,-795,0,1698083312,13016.30937984,91.32352302000072,54377.664439680004 2023-10-23,17:48:34.000,296,11059116,-795,0,1698083313,13016.32285245999,91.38696519000223,54377.734310880005 2023-10-23,17:48:35.000,296,11059116,-795,0,1698083314,13016.255489359995,91.52794779000396,54377.65046544 2023-10-23,17:48:36.000,296,11058685,-795,0,1698083315,13016.20159887999,91.37991606000287,54377.52469728 2023-10-23,17:48:37.000,296,11058966,-795,0,1698083316,13016.20159887999,91.39401432000159,54377.65745256001 2023-10-23,17:48:38.000,296,11058738,-795,0,1698083317,13016.16791733,91.36581780000415,54377.40591624 2023-10-23,17:48:39.000,296,11058909,-795,0,1698083318,13016.316116149996,91.35171953999816,54377.6015556 2023-10-23,17:48:40.000,296,11059076,-795,0,1698083319,13016.18812626,91.40106345000095,54377.6015556 2023-10-23,17:48:41.000,296,11058791,-795,0,1698083320,13016.16791733,91.39401432000159,54377.79020784 2023-10-23,17:48:42.000,296,11059024,-795,0,1698083321,13016.14097208999,91.45040736000374,54377.566620000005 2023-10-23,17:48:43.000,296,11059094,-795,0,1698083322,13016.073608989995,91.23893346000114,54377.40591624 2023-10-23,17:48:44.000,296,11058900,-795,0,1698083323,13016.215071499995,91.41516170999967,54377.33604504 2023-10-23,17:48:45.000,296,11059102,-795,0,1698083324,13016.134235779995,91.33057215000008,54377.57360712 2023-10-23,17:48:46.000,296,11058899,-795,0,1698083325,13016.12076315999,91.27417910999793,54377.496748800004 2023-10-23,17:48:47.000,296,11058948,-795,0,1698083326,13016.10729054,91.17549128999963,54377.51072304001 2023-10-23,17:48:48.000,296,11058791,-795,0,1698083327,13016.073608989995,91.16844216000027,54377.48976168001 2023-10-23,17:48:49.000,296,11058725,-795,0,1698083328,13016.033191129995,91.07680347000132,54377.51072304001 2023-10-23,17:48:50.000,296,11058929,-795,0,1698083329,13016.12749947,91.10499998999876,54377.41989048001 2023-10-23,17:48:51.000,296,11059007,-795,0,1698083330,13016.02645482,91.13319651000347,54377.55264576 2023-10-23,17:48:52.000,296,11058883,-795,0,1698083331,13016.06687268,91.08385260000068,54377.46181320001 2023-10-23,17:48:53.000,296,11058720,-795,0,1698083332,13015.884992309999,91.10499998999876,54377.59456848 2023-10-23,17:48:54.000,296,11058997,-795,0,1698083333,13016.033191129995,90.97811565000302,54377.51072304001 2023-10-23,17:48:55.000,296,11059055,-795,0,1698083334,13015.905201239999,91.11204911999812,54377.52469728 2023-10-23,17:48:56.000,296,11059225,-795,0,1698083335,13015.878255999989,90.90762435000215,54377.79719496001 2023-10-23,17:48:57.000,296,11059103,-795,0,1698083336,13015.925410169999,90.86532956999872,54377.62251696 2023-10-23,17:48:58.000,296,11058758,-795,0,1698083337,13015.669430389993,90.99221391000174,54377.22425112001 2023-10-23,17:48:59.000,296,11059029,-795,0,1698083338,13015.783947659998,91.02745955999853,54377.3570064 2023-10-23,17:49:00.000,296,11058715,-795,0,1698083339,13015.858047069989,91.04860695000389,54377.3570064 2023-10-23,17:49:01.000,296,11058914,-795,0,1698083340,13015.844574449999,91.14024564000283,54377.48976168001 2023-10-23,17:49:02.000,296,11058973,-795,0,1698083341,13015.736793489988,91.15434390000155,54377.350019280006 2023-10-23,17:49:03.000,296,11059109,-795,0,1698083342,13015.757002419989,91.25303171999985,54377.55963288001 2023-10-23,17:49:04.000,296,11059083,-795,0,1698083343,13015.723320869998,91.18254041999899,54377.329057920004 2023-10-23,17:49:05.000,296,11059053,-795,0,1698083344,13015.757002419989,91.23893346000114,54377.62251696 2023-10-23,17:49:06.000,296,11058973,-795,0,1698083345,13015.723320869998,91.31647389000136,54377.685401040006 2023-10-23,17:49:07.000,296,11059098,-795,0,1698083346,13015.716584559988,91.20368781000434,54377.3570064 2023-10-23,17:49:08.000,296,11058900,-795,0,1698083347,13015.655957769988,91.16844216000027,54377.39194200001 2023-10-23,17:49:09.000,296,11059049,-795,0,1698083348,13015.575122050002,91.15434390000155,54377.59456848 2023-10-23,17:49:10.000,296,11058921,-795,0,1698083349,13015.474077400002,91.3446704099988,54377.6714268 2023-10-23,17:49:11.000,296,11058917,-795,0,1698083350,13015.494286330002,91.28827737000393,54377.59456848 2023-10-23,17:49:12.000,296,11058947,-795,0,1698083351,13015.548176809993,91.23893346000114,54377.517710160006 2023-10-23,17:49:13.000,296,11059102,-795,0,1698083352,13015.426923229992,91.26008084999921,54377.34303216001 2023-10-23,17:49:14.000,296,11059040,-795,0,1698083353,13015.366296439992,91.45040736000374,54377.50373592 2023-10-23,17:49:15.000,296,11058964,-795,0,1698083354,13015.460604779997,91.25303171999985,54377.4268776 2023-10-23,17:49:16.000,296,11058992,-795,0,1698083355,13015.440395849997,91.27417910999793,54377.468800320006 2023-10-23,17:49:17.000,296,11059075,-795,0,1698083356,13015.487550019992,91.2107369400037,54377.23822536 2023-10-23,17:49:18.000,296,11059361,-795,0,1698083357,13015.406714299992,91.11909825000475,54377.33604504 2023-10-23,17:49:19.000,296,11059038,-795,0,1698083358,13015.494286330002,91.11909825000475,54377.36399352 2023-10-23,17:49:20.000,296,11058827,-795,0,1698083359,13015.433659540002,91.15434390000155,54377.41290336 2023-10-23,17:49:21.000,296,11059214,-795,0,1698083360,13015.514495260002,91.14729477000219,54377.50373592 2023-10-23,17:49:22.000,296,11059226,-795,0,1698083361,13015.581858359998,91.03450868999789,54377.39194200001 2023-10-23,17:49:23.000,296,11058933,-795,0,1698083362,13015.420186919997,91.01336129999981,54377.37796776 2023-10-23,17:49:24.000,296,11058951,-795,0,1698083363,13015.447132159992,90.9499191299983,54377.2871352 2023-10-23,17:49:25.000,296,11059165,-795,0,1698083364,13015.440395849997,90.99221391000174,54377.27316096001 2023-10-23,17:49:26.000,296,11058909,-795,0,1698083365,13015.460604779997,90.9499191299983,54377.25918672 2023-10-23,17:49:27.000,296,11059144,-795,0,1698083366,13015.541440499997,90.90057522000279,54377.398929120005 2023-10-23,17:49:28.000,296,11059031,-795,0,1698083367,13015.548176809993,90.90762435000215,54377.301109440006 2023-10-23,17:49:29.000,296,11059031,-795,0,1698083368,13015.399977989997,90.9992630400011,54377.19630264 2023-10-23,17:49:30.000,296,11059116,-795,0,1698083369,13015.487550019992,90.99221391000174,54377.37098064001 2023-10-23,17:49:31.000,296,11059245,-795,0,1698083370,13015.460604779997,90.92172261000087,54377.30809656 2023-10-23,17:49:32.000,296,11059043,-795,0,1698083371,13015.447132159992,90.99221391000174,54377.301109440006 2023-10-23,17:49:33.000,296,11059121,-795,0,1698083372,13015.474077400002,90.85123131,54377.21027688 2023-10-23,17:49:34.000,296,11059188,-795,0,1698083373,13015.453868470002,90.97106652000366,54377.329057920004 2023-10-23,17:49:35.000,296,11059187,-795,0,1698083374,13015.480813709997,90.91467348000151,54377.468800320006 2023-10-23,17:49:36.000,296,11058944,-795,0,1698083375,13015.453868470002,90.79483826999785,54377.36399352 2023-10-23,17:49:37.000,296,11058870,-795,0,1698083376,13015.413450610002,90.78074000999914,54377.0775216 2023-10-23,17:49:38.000,296,11059105,-795,0,1698083377,13015.480813709997,90.73139610000362,54377.41290336 2023-10-23,17:49:39.000,296,11058930,-795,0,1698083378,13015.494286330002,90.64680654000404,54377.27316096001 2023-10-23,17:49:40.000,296,11058926,-795,0,1698083379,13015.581858359998,90.75959262000106,54377.496748800004 2023-10-23,17:49:41.000,296,11058866,-795,0,1698083380,13015.561649429997,90.47057828999823,54377.301109440006 2023-10-23,17:49:42.000,296,11058918,-795,0,1698083381,13015.602067289998,90.54811871999846,54377.36399352 2023-10-23,17:49:43.000,296,11058909,-795,0,1698083382,13015.602067289998,90.4423817700008,54377.40591624 2023-10-23,17:49:44.000,296,11058851,-795,0,1698083383,13015.689639319993,90.43533264000143,54377.65745256001 2023-10-23,17:49:45.000,296,11058924,-795,0,1698083384,13015.709848249993,90.37189046999993,54377.566620000005 2023-10-23,17:49:46.000,296,11059045,-795,0,1698083385,13015.655957769988,90.48467655000422,54377.4268776 2023-10-23,17:49:47.000,296,11059092,-795,0,1698083386,13015.602067289998,90.32254656000441,54377.182328400006 2023-10-23,17:49:48.000,296,11059013,-795,0,1698083387,13015.703111939998,90.53402045999974,54377.04957312 2023-10-23,17:49:49.000,296,11059118,-795,0,1698083388,13015.723320869998,90.41418525000336,54377.38495488 2023-10-23,17:49:50.000,296,11058782,-795,0,1698083389,13015.763738729998,90.49172568000358,54377.38495488 2023-10-23,17:49:51.000,296,11058917,-795,0,1698083390,13015.662694079998,90.61156088999996,54377.47578744 2023-10-23,17:49:52.000,296,11058988,-795,0,1698083391,13015.757002419989,90.59746263000125,54377.27316096001 2023-10-23,17:49:53.000,296,11058688,-795,0,1698083392,13015.696375629988,90.63270827999804,54377.29412232001 2023-10-23,17:49:54.000,296,11058881,-795,0,1698083393,13015.696375629988,90.52697133000038,54377.21027688 2023-10-23,17:49:55.000,296,11059130,-795,0,1698083394,13015.743529799998,90.68205219000083,54377.26617384 2023-10-23,17:49:56.000,296,11059129,-795,0,1698083395,13015.770475039993,90.76664175000042,54377.11944432 2023-10-23,17:49:57.000,296,11059033,-795,0,1698083396,13015.763738729998,90.77369087999978,54377.22425112001 2023-10-23,17:49:58.000,296,11059125,-795,0,1698083397,13015.750266109993,90.56926611000381,54377.27316096001 2023-10-23,17:49:59.000,296,11059438,-795,0,1698083398,13015.716584559988,90.49877481000294,54376.8329724 2023-10-23,17:50:00.000,296,11058896,-795,0,1698083399,13015.945619099999,90.72434697000426,54377.38495488 2023-10-23,17:50:01.000,296,11058931,-795,0,1698083400,13015.91867385999,90.67500306000147,54377.21027688 2023-10-23,17:50:02.000,296,11058979,-795,0,1698083401,13015.884992309999,90.61156088999996,54377.25219960001 2023-10-23,17:50:03.000,296,11058826,-795,0,1698083402,13015.891728619994,90.68910132000019,54377.133418560006 2023-10-23,17:50:04.000,296,11058963,-795,0,1698083403,13015.858047069989,90.6045117600006,54377.09848296 2023-10-23,17:50:05.000,296,11059114,-795,0,1698083404,13016.03992743999,90.62565914999868,54377.217264 2023-10-23,17:50:06.000,296,11059352,-795,0,1698083405,13016.14097208999,90.63975741000468,54377.2871352 2023-10-23,17:50:07.000,296,11059367,-795,0,1698083406,13016.14097208999,90.56221698000445,54377.5316844 2023-10-23,17:50:08.000,296,11058617,-795,0,1698083407,13016.356534009996,90.58336437000253,54377.36399352 2023-10-23,17:50:09.000,296,11058626,-795,0,1698083408,13016.20159887999,90.72434697000426,54377.182328400006 2023-10-23,17:50:10.000,296,11058972,-795,0,1698083409,13016.26896198,90.58336437000253,54377.301109440006 2023-10-23,17:50:11.000,296,11058962,-795,0,1698083410,13016.336325079996,90.5410695899991,54377.22425112001 2023-10-23,17:50:12.000,296,11059185,-795,0,1698083411,13016.30937984,90.73844523000298,54377.217264 2023-10-23,17:50:13.000,296,11058844,-795,0,1698083412,13016.30937984,90.44943090000015,54377.21027688 2023-10-23,17:50:14.000,296,11058974,-795,0,1698083413,13016.37000663,90.67500306000147,54377.37098064001 2023-10-23,17:50:15.000,296,11058923,-795,0,1698083414,13016.464314969991,90.68205219000083,54377.50373592 2023-10-23,17:50:16.000,296,11059073,-795,0,1698083415,13016.417160799996,90.75959262000106,54377.37098064001 2023-10-23,17:50:17.000,296,11058882,-795,0,1698083416,13016.450842350001,90.73139610000362,54377.37098064001 2023-10-23,17:50:18.000,296,11059114,-795,0,1698083417,13016.37000663,90.71024870999827,54377.280148080004 2023-10-23,17:50:19.000,296,11058849,-795,0,1698083418,13016.464314969991,90.71024870999827,54377.182328400006 2023-10-23,17:50:20.000,296,11058922,-795,0,1698083419,13016.511469140001,90.79483826999785,54377.447838960004 2023-10-23,17:50:21.000,296,11059065,-795,0,1698083420,13016.444106039991,90.7525434900017,54377.447838960004 2023-10-23,17:50:22.000,296,11059308,-795,0,1698083421,13016.41042449,90.70319957999891,54377.27316096001 2023-10-23,17:50:23.000,296,11059095,-795,0,1698083422,13016.450842350001,90.73139610000362,54377.34303216001 2023-10-23,17:50:24.000,296,11059158,-795,0,1698083423,13016.545150689992,90.84418218000064,54377.55264576 2023-10-23,17:50:25.000,296,11058409,-795,0,1698083424,13016.511469140001,90.89352609000343,54377.81815632 2023-10-23,17:50:26.000,296,11058989,-795,0,1698083425,13016.403688179991,90.83008392000193,54377.350019280006 2023-10-23,17:50:27.000,296,11059144,-795,0,1698083426,13016.06013636999,90.89352609000343,54377.301109440006 2023-10-23,17:50:28.000,296,11058890,-795,0,1698083427,13016.22854412,90.89352609000343,54377.636491200006 2023-10-23,17:50:29.000,296,11059008,-795,0,1698083428,13016.28917091,90.7172978400049,54377.53867152001 2023-10-23,17:50:30.000,296,11058801,-795,0,1698083429,13016.20833519,90.63975741000468,54377.02861176 2023-10-23,17:50:31.000,296,11058919,-795,0,1698083430,13016.545150689992,90.66090480000275,54377.447838960004 2023-10-23,17:50:32.000,296,11058871,-795,0,1698083431,13016.578832239997,90.58336437000253,54377.4268776 2023-10-23,17:50:33.000,296,11058758,-795,0,1698083432,13016.464314969991,90.7525434900017,54377.41290336 2023-10-23,17:50:34.000,296,11059211,-795,0,1698083433,13016.524941759992,90.71024870999827,54377.6015556 2023-10-23,17:50:35.000,296,11058867,-795,0,1698083434,13016.625986409992,90.72434697000426,54377.615529840004 2023-10-23,17:50:36.000,296,11058790,-795,0,1698083435,13016.430633420001,90.81598566000321,54377.65046544 2023-10-23,17:50:37.000,296,11059158,-795,0,1698083436,13016.551887000001,90.66090480000275,54377.76225936 2023-10-23,17:50:38.000,296,11058920,-795,0,1698083437,13016.41042449,90.7877891399985,54377.58758136001 2023-10-23,17:50:39.000,296,11058976,-795,0,1698083438,13016.437369729996,90.72434697000426,54377.58758136001 2023-10-23,17:50:40.000,296,11058934,-795,0,1698083439,13016.484523899991,90.72434697000426,54377.65046544 2023-10-23,17:50:41.000,296,11059056,-795,0,1698083440,13016.524941759992,90.72434697000426,54377.53867152001 2023-10-23,17:50:42.000,296,11059065,-795,0,1698083441,13016.423897109991,90.70319957999891,54377.70636240001 2023-10-23,17:50:43.000,296,11059026,-795,0,1698083442,13016.32958877,90.6538556700034,54377.615529840004 2023-10-23,17:50:44.000,296,11058912,-795,0,1698083443,13016.28243459999,90.66090480000275,54377.58758136001 2023-10-23,17:50:45.000,296,11059040,-795,0,1698083444,13016.26896198,90.63975741000468,54377.79719496001 2023-10-23,17:50:46.000,296,11058930,-795,0,1698083445,13016.336325079996,90.69615044999955,54377.72732376001 2023-10-23,17:50:47.000,296,11058956,-795,0,1698083446,13016.32285245999,90.67500306000147,54377.58059424 2023-10-23,17:50:48.000,296,11058863,-795,0,1698083447,13016.235280429995,90.61156088999996,54377.52469728 2023-10-23,17:50:49.000,296,11059358,-795,0,1698083448,13016.1477084,90.40008699000464,54377.8111692 2023-10-23,17:50:50.000,296,11059186,-795,0,1698083449,13016.01971850999,90.71024870999827,54377.685401040006 2023-10-23,17:50:51.000,296,11059130,-795,0,1698083450,13016.20159887999,90.6538556700034,54377.62950408001 2023-10-23,17:50:52.000,296,11059076,-795,0,1698083451,13016.00624589,90.56221698000445,54377.783220720004 2023-10-23,17:50:53.000,296,11059282,-795,0,1698083452,13016.093817919995,90.69615044999955,54377.71334952 2023-10-23,17:50:54.000,296,11059036,-795,0,1698083453,13015.884992309999,90.7525434900017,54377.60854272001 2023-10-23,17:50:55.000,296,11058934,-795,0,1698083454,13015.851310759994,90.64680654000404,54377.58059424 2023-10-23,17:50:56.000,296,11058949,-795,0,1698083455,13015.810892899994,90.59041350000189,54377.69238816 2023-10-23,17:50:57.000,296,11058931,-795,0,1698083456,13015.93888278999,90.59746263000125,54377.71334952 2023-10-23,17:50:58.000,296,11059068,-795,0,1698083457,13015.837838139989,90.75959262000106,54377.58059424 2023-10-23,17:50:59.000,296,11059098,-795,0,1698083458,13015.777211349989,90.69615044999955,54377.59456848 2023-10-23,17:51:00.000,296,11058776,-795,0,1698083459,13015.696375629988,90.71024870999827,54377.50373592 2023-10-23,17:51:01.000,296,11059007,-795,0,1698083460,13015.797420279989,90.61861001999932,54377.783220720004 2023-10-23,17:51:02.000,296,11059001,-795,0,1698083461,13015.891728619994,90.7525434900017,54377.57360712 2023-10-23,17:51:03.000,296,11059257,-795,0,1698083462,13015.696375629988,90.75959262000106,54377.83911768 2023-10-23,17:51:04.000,296,11059045,-795,0,1698083463,13015.757002419989,90.81598566000321,54377.853091920006 2023-10-23,17:51:05.000,296,11058930,-795,0,1698083464,13015.716584559988,90.97106652000366,54377.783220720004 2023-10-23,17:51:06.000,296,11058822,-795,0,1698083465,13015.649221459993,90.9992630400011,54377.95789872 2023-10-23,17:51:07.000,296,11059041,-795,0,1698083466,13015.709848249993,91.16844216000027,54377.74828512 2023-10-23,17:51:08.000,296,11059091,-795,0,1698083467,13015.655957769988,91.2459825900005,54377.915976 2023-10-23,17:51:09.000,296,11058443,-795,0,1698083468,13015.554913120002,91.23893346000114,54377.971872960006 2023-10-23,17:51:10.000,296,11059050,-795,0,1698083469,13015.521231569997,91.26712997999857,54377.94392448001 2023-10-23,17:51:11.000,296,11059065,-795,0,1698083470,13015.494286330002,91.35876867000479,54377.81815632 2023-10-23,17:51:12.000,296,11058839,-795,0,1698083471,13015.541440499997,91.32352302000072,54377.79020784 2023-10-23,17:51:13.000,296,11059044,-795,0,1698083472,13015.386505369992,91.49270213999989,54377.81815632 2023-10-23,17:51:14.000,296,11058838,-795,0,1698083473,13015.399977989997,91.47155475000181,54377.57360712 2023-10-23,17:51:15.000,296,11059177,-795,0,1698083474,13015.352823820002,91.45040736000374,54377.741298 2023-10-23,17:51:16.000,296,11058922,-795,0,1698083475,13015.15073452,91.60548822000419,54377.76225936 2023-10-23,17:51:17.000,296,11059077,-795,0,1698083476,13015.157470829996,91.56319344000076,54377.58059424 2023-10-23,17:51:18.000,296,11059058,-795,0,1698083477,13015.11031666,91.73237255999993,54377.58059424 2023-10-23,17:51:19.000,296,11058966,-795,0,1698083478,13015.13052559,91.71827430000121,54377.832130560004 2023-10-23,17:51:20.000,296,11059023,-795,0,1698083479,13015.04968987,91.83106037999823,54377.6015556 2023-10-23,17:51:21.000,296,11058958,-795,0,1698083480,13015.00253569999,91.71827430000121,54377.65745256001 2023-10-23,17:51:22.000,296,11059205,-795,0,1698083481,13015.04968987,91.92269907000446,54377.664439680004 2023-10-23,17:51:23.000,296,11058880,-795,0,1698083482,13014.88128211999,92.02138689000276,54377.3570064 2023-10-23,17:51:24.000,296,11058789,-795,0,1698083483,13014.73981960999,92.19056601000193,54377.48976168001 2023-10-23,17:51:25.000,296,11058933,-795,0,1698083484,13014.935172599995,92.23990992000472,54377.280148080004 2023-10-23,17:51:26.000,296,11058967,-795,0,1698083485,13014.834127949995,92.06368166999891,54377.23822536 2023-10-23,17:51:27.000,296,11058884,-795,0,1698083486,13014.834127949995,92.02843602000212,54377.50373592 2023-10-23,17:51:28.000,296,11058969,-795,0,1698083487,13014.753292229994,91.99319036999805,54377.50373592 2023-10-23,17:51:29.000,296,11058920,-795,0,1698083488,13014.82739164,92.09892732000299,54377.22425112001 2023-10-23,17:51:30.000,296,11059115,-795,0,1698083489,13014.90822736,92.35269600000174,54377.53867152001 2023-10-23,17:51:31.000,296,11059058,-795,0,1698083490,13014.82739164,92.48662947000412,54377.17534128001 2023-10-23,17:51:32.000,296,11058815,-795,0,1698083491,13014.84760057,92.09892732000299,54377.12643144001 2023-10-23,17:51:33.000,296,11059257,-795,0,1698083492,13014.84760057,92.28220470000088,54377.133418560006 2023-10-23,17:51:34.000,296,11059157,-795,0,1698083493,13014.71961067999,92.56416990000434,54377.33604504 2023-10-23,17:51:35.000,296,11058973,-795,0,1698083494,13014.793710089994,92.2610573100028,54377.30809656 2023-10-23,17:51:36.000,296,11058981,-795,0,1698083495,13014.8678095,92.42318730000261,54377.21027688 2023-10-23,17:51:37.000,296,11058918,-795,0,1698083496,13014.82739164,92.42318730000261,54377.27316096001 2023-10-23,17:51:38.000,296,11059130,-795,0,1698083497,13014.98232676999,92.44433469000069,54377.25918672 2023-10-23,17:51:39.000,296,11058904,-795,0,1698083498,13015.02948094,92.37384338999982,54377.133418560006 2023-10-23,17:51:40.000,296,11059145,-795,0,1698083499,13014.98232676999,92.28925383000023,54377.063547360005 2023-10-23,17:51:41.000,296,11059268,-795,0,1698083500,13015.15073452,92.50072773000284,54377.00066328 2023-10-23,17:51:42.000,296,11059004,-795,0,1698083501,13014.98906308,92.3949907799979,54377.02861176 2023-10-23,17:51:43.000,296,11058936,-795,0,1698083502,13015.0698988,92.34564687000238,54377.217264 2023-10-23,17:51:44.000,296,11058860,-795,0,1698083503,13015.06316248999,92.48662947000412,54377.19630264 2023-10-23,17:51:45.000,296,11058824,-795,0,1698083504,13015.197888689996,92.47958034000476,54377.27316096001 2023-10-23,17:51:46.000,296,11059250,-795,0,1698083505,13015.12378927999,92.55712076999771,54377.04957312 2023-10-23,17:51:47.000,296,11058803,-795,0,1698083506,13015.245042859991,92.44433469000069,54376.825985280004 2023-10-23,17:51:48.000,296,11059059,-795,0,1698083507,13015.204624999991,92.59236642000178,54376.86092088 2023-10-23,17:51:49.000,296,11058911,-795,0,1698083508,13015.11031666,92.66990685000201,54377.0775216 2023-10-23,17:51:50.000,296,11059051,-795,0,1698083509,13015.204624999991,92.69105424000008,54377.15437992001 2023-10-23,17:51:51.000,296,11059025,-795,0,1698083510,13015.184416069991,92.7051524999988,54377.301109440006 2023-10-23,17:51:52.000,296,11059188,-795,0,1698083511,13015.143998209991,92.83908597000118,54377.17534128001 2023-10-23,17:51:53.000,296,11059391,-795,0,1698083512,13015.09010773,92.77564379999967,54376.93777920001 2023-10-23,17:51:54.000,296,11058689,-795,0,1698083513,13015.245042859991,92.83203684000182,54377.04957312 2023-10-23,17:51:55.000,296,11058908,-795,0,1698083514,13015.271988100001,93.07170726000186,54377.18931552 2023-10-23,17:51:56.000,296,11059101,-795,0,1698083515,13015.352823820002,92.9518720499982,54377.02162464 2023-10-23,17:51:57.000,296,11059101,-795,0,1698083516,13015.17094345,92.80384032000438,54376.993676160004 2023-10-23,17:51:58.000,296,11059036,-795,0,1698083517,13015.265251789991,92.77564379999967,54377.02861176 2023-10-23,17:51:59.000,296,11058777,-795,0,1698083518,13015.332614890001,92.79679118999775,54377.182328400006 2023-10-23,17:52:00.000,296,11058747,-795,0,1698083519,13015.575122050002,92.87433161999797,54377.14040568 2023-10-23,17:52:01.000,296,11059392,-795,0,1698083520,13015.413450610002,92.69105424000008,54377.26617384 2023-10-23,17:52:02.000,296,11058702,-795,0,1698083521,13015.238306549996,92.79679118999775,54376.68624288 2023-10-23,17:52:03.000,296,11058896,-795,0,1698083522,13015.433659540002,92.73334902000352,54376.87489512 2023-10-23,17:52:04.000,296,11058717,-795,0,1698083523,13015.501022639997,92.56416990000434,54376.81201104 2023-10-23,17:52:05.000,296,11058960,-795,0,1698083524,13015.757002419989,92.64875946000393,54377.00066328 2023-10-23,17:52:06.000,296,11059105,-795,0,1698083525,13015.757002419989,92.48662947000412,54377.26617384 2023-10-23,17:52:07.000,296,11058738,-795,0,1698083526,13015.911937549994,92.37384338999982,54377.08450872001 2023-10-23,17:52:08.000,296,11059247,-795,0,1698083527,13015.89846492999,92.31040121999831,54377.161367040004 2023-10-23,17:52:09.000,296,11058466,-795,0,1698083528,13016.06013636999,92.47958034000476,54376.846946640006 2023-10-23,17:52:10.000,296,11059033,-795,0,1698083529,13016.134235779995,92.49367860000348,54377.11944432 2023-10-23,17:52:11.000,296,11059263,-795,0,1698083530,13016.053400059995,92.40908904000389,54377.217264 2023-10-23,17:52:12.000,296,11059058,-795,0,1698083531,13016.215071499995,92.33154861000367,54377.182328400006 2023-10-23,17:52:13.000,296,11059081,-795,0,1698083532,13016.28243459999,92.31040121999831,54376.846946640006 2023-10-23,17:52:14.000,296,11059002,-795,0,1698083533,13016.457578659996,92.57826816000306,54377.36399352 2023-10-23,17:52:15.000,296,11058838,-795,0,1698083534,13016.24201673999,92.47958034000476,54377.50373592 2023-10-23,17:52:16.000,296,11058947,-795,0,1698083535,13016.383479249991,92.52187512000091,54376.91681784001 2023-10-23,17:52:17.000,296,11058919,-795,0,1698083536,13016.450842350001,92.38794164999854,54377.133418560006 2023-10-23,17:52:18.000,296,11058785,-795,0,1698083537,13016.565359619992,92.47253120999812,54377.27316096001 2023-10-23,17:52:19.000,296,11058936,-795,0,1698083538,13016.518205449996,92.33859774000302,54377.32207080001 2023-10-23,17:52:20.000,296,11058939,-795,0,1698083539,13016.673140580002,92.47253120999812,54377.112457200004 2023-10-23,17:52:21.000,296,11059068,-795,0,1698083540,13016.740503679997,92.55007163999835,54377.46181320001 2023-10-23,17:52:22.000,296,11058929,-795,0,1698083541,13016.538414379997,92.6064646800005,54377.29412232001 2023-10-23,17:52:23.000,296,11058974,-795,0,1698083542,13016.686613199992,92.65580859000329,54377.40591624 2023-10-23,17:52:24.000,296,11059007,-795,0,1698083543,13016.760712609997,92.65580859000329,54377.54565864 2023-10-23,17:52:25.000,296,11058851,-795,0,1698083544,13016.915647739988,92.52187512000091,54377.47578744 2023-10-23,17:52:26.000,296,11058960,-795,0,1698083545,13016.976274529989,92.7051524999988,54377.329057920004 2023-10-23,17:52:27.000,296,11059094,-795,0,1698083546,13016.949329289993,92.68400511000073,54377.6714268 2023-10-23,17:52:28.000,296,11059333,-795,0,1698083547,13016.861757259998,92.61351380999986,54377.301109440006 2023-10-23,17:52:29.000,296,11059160,-795,0,1698083548,13017.009956079994,92.65580859000329,54377.37796776 2023-10-23,17:52:30.000,296,11059371,-795,0,1698083549,13016.996483459989,92.64171033000457,54377.447838960004 2023-10-23,17:52:31.000,296,11059290,-795,0,1698083550,13017.124473349999,92.41613817000325,54377.41989048001 2023-10-23,17:52:32.000,296,11058676,-795,0,1698083551,13017.030165009994,92.63466119999794,54377.40591624 2023-10-23,17:52:33.000,296,11058891,-795,0,1698083552,13017.111000729994,92.80384032000438,54377.398929120005 2023-10-23,17:52:34.000,296,11058891,-795,0,1698083553,13017.164891209999,92.76154554000095,54377.496748800004 2023-10-23,17:52:35.000,296,11059012,-795,0,1698083554,13017.151418589994,92.69810336999944,54377.350019280006 2023-10-23,17:52:36.000,296,11058988,-795,0,1698083555,13017.225518,92.76859467000031,54377.45482608 2023-10-23,17:52:37.000,296,11058780,-795,0,1698083556,13017.20530907,92.71220162999816,54377.350019280006 2023-10-23,17:52:38.000,296,11058913,-795,0,1698083557,13017.144682279999,92.83908597000118,54377.39194200001 2023-10-23,17:52:39.000,296,11058878,-795,0,1698083558,13017.292881099995,92.95892118000484,54377.615529840004 2023-10-23,17:52:40.000,296,11058982,-795,0,1698083559,13017.34677158,92.8179385800031,54377.48277456 2023-10-23,17:52:41.000,296,11059064,-795,0,1698083560,13017.36698051,92.7051524999988,54377.70636240001 2023-10-23,17:52:42.000,296,11058672,-795,0,1698083561,13017.30635372,92.84613510000054,54377.58758136001 2023-10-23,17:52:43.000,296,11058765,-795,0,1698083562,13017.272672169995,92.72629989000416,54377.40591624 2023-10-23,17:52:44.000,296,11058820,-795,0,1698083563,13017.30635372,92.94482291999884,54377.53867152001 2023-10-23,17:52:45.000,296,11058903,-795,0,1698083564,13017.34677158,92.67695598000137,54377.468800320006 2023-10-23,17:52:46.000,296,11058915,-795,0,1698083565,13017.44107991999,92.86023335999926,54377.70636240001 2023-10-23,17:52:47.000,296,11058802,-795,0,1698083566,13017.48149777999,92.80384032000438,54377.615529840004 2023-10-23,17:52:48.000,296,11058973,-795,0,1698083567,13017.24572693,92.7544964100016,54377.48277456 2023-10-23,17:52:49.000,296,11058866,-795,0,1698083568,13017.38718944,92.74744728000223,54377.832130560004 2023-10-23,17:52:50.000,296,11058964,-795,0,1698083569,13017.393925749995,92.7051524999988,54377.75527224001 2023-10-23,17:52:51.000,296,11059002,-795,0,1698083570,13017.50844302,92.57826816000306,54377.54565864 2023-10-23,17:52:52.000,296,11058976,-795,0,1698083571,13017.42087098999,92.80384032000438,54377.566620000005 2023-10-23,17:52:53.000,296,11058866,-795,0,1698083572,13017.54886088,92.64171033000457,54377.58059424 2023-10-23,17:52:54.000,296,11058969,-795,0,1698083573,13017.52191563999,92.55712076999771,54377.664439680004 2023-10-23,17:52:55.000,296,11059068,-795,0,1698083574,13017.764422799992,92.55007163999835,54377.72033664 2023-10-23,17:52:56.000,296,11058982,-795,0,1698083575,13017.804840659992,92.6064646800005,54377.832130560004 2023-10-23,17:52:57.000,296,11059093,-795,0,1698083576,13017.683587079991,92.61351380999986,54377.65745256001 2023-10-23,17:52:58.000,296,11058989,-795,0,1698083577,13017.845258519992,92.49367860000348,54377.8810404 2023-10-23,17:52:59.000,296,11058997,-795,0,1698083578,13017.838522209997,92.23286078999809,54377.87405328001 2023-10-23,17:53:00.000,296,11059005,-795,0,1698083579,13017.926094239992,92.38089251999918,54377.86007904 2023-10-23,17:53:01.000,296,11059142,-795,0,1698083580,13018.060820439998,92.26810644000216,54377.94392448001 2023-10-23,17:53:02.000,296,11058821,-795,0,1698083581,13017.919357929997,92.12007471000106,54377.54565864 2023-10-23,17:53:03.000,296,11058829,-795,0,1698083582,13017.986721029993,92.17646775000321,54377.62251696 2023-10-23,17:53:04.000,296,11058853,-795,0,1698083583,13018.000193649998,92.02843602000212,54377.74828512 2023-10-23,17:53:05.000,296,11059082,-795,0,1698083584,13018.209019259994,92.10597645000234,54377.88802752 2023-10-23,17:53:06.000,296,11058486,-795,0,1698083585,13018.175337709989,91.78171647000272,54378.118602480004 2023-10-23,17:53:07.000,296,11059079,-795,0,1698083586,13018.195546639989,91.84515864000423,54377.93693736 2023-10-23,17:53:08.000,296,11059159,-795,0,1698083587,13018.182074019998,91.80991299000016,54378.069692640005 2023-10-23,17:53:09.000,296,11058589,-795,0,1698083588,13018.276382359989,91.75351994999801,54377.79719496001 2023-10-23,17:53:10.000,296,11059203,-795,0,1698083589,13018.303327599999,91.72532343000057,54378.069692640005 2023-10-23,17:53:11.000,296,11058946,-795,0,1698083590,13018.390899629994,91.64073387000099,54378.24437064 2023-10-23,17:53:12.000,296,11059057,-795,0,1698083591,13018.41784486999,91.51384952999797,54377.971872960006 2023-10-23,17:53:13.000,296,11059042,-795,0,1698083592,13018.411108559994,91.40106345000095,54378.10462824 2023-10-23,17:53:14.000,296,11059260,-795,0,1698083593,13018.53909844999,91.49270213999989,54378.07667976 2023-10-23,17:53:15.000,296,11058667,-795,0,1698083594,13018.5054169,91.33057215000008,54378.1255896 2023-10-23,17:53:16.000,296,11059020,-795,0,1698083595,13018.40437225,91.33057215000008,54377.89501464001 2023-10-23,17:53:17.000,296,11058920,-795,0,1698083596,13018.5054169,91.28827737000393,54377.89501464001 2023-10-23,17:53:18.000,296,11058994,-795,0,1698083597,13018.51888951999,91.28827737000393,54377.832130560004 2023-10-23,17:53:19.000,296,11059022,-795,0,1698083598,13018.572779999995,91.05565608000325,54377.99283432001 2023-10-23,17:53:20.000,296,11058882,-795,0,1698083599,13018.64014309999,91.02041042999917,54378.16052520001 2023-10-23,17:53:21.000,296,11059154,-795,0,1698083600,13018.51888951999,91.02745955999853,54378.11161536001 2023-10-23,17:53:22.000,296,11058983,-795,0,1698083601,13018.552571069995,90.99221391000174,54378.0557184 2023-10-23,17:53:23.000,296,11059033,-795,0,1698083602,13018.512153209995,90.9640173900043,54378.069692640005 2023-10-23,17:53:24.000,296,11058915,-795,0,1698083603,13018.694033579995,90.79483826999785,54377.87405328001 2023-10-23,17:53:25.000,296,11059106,-795,0,1698083604,13018.633406789995,90.81598566000321,54377.86007904 2023-10-23,17:53:26.000,296,11058901,-795,0,1698083605,13018.68729727,91.04155782000453,54378.14655096 2023-10-23,17:53:27.000,296,11058831,-795,0,1698083606,13018.714242509996,90.9992630400011,54377.79719496001 2023-10-23,17:53:28.000,296,11058875,-795,0,1698083607,13018.40437225,90.92877174000023,54377.915976 2023-10-23,17:53:29.000,296,11059120,-795,0,1698083608,13018.61993416999,90.83713305000128,54378.139563840006 2023-10-23,17:53:30.000,296,11058840,-795,0,1698083609,13018.68729727,90.97106652000366,54378.307254720006 2023-10-23,17:53:31.000,296,11058787,-795,0,1698083610,13018.714242509996,90.82303479000257,54378.30026760001 2023-10-23,17:53:32.000,296,11058876,-795,0,1698083611,13018.613197859995,90.6045117600006,54378.020782800006 2023-10-23,17:53:33.000,296,11059177,-795,0,1698083612,13018.62667048,90.63270827999804,54377.93693736 2023-10-23,17:53:34.000,296,11059053,-795,0,1698083613,13018.68056095999,90.73844523000298,54378.07667976 2023-10-23,17:53:35.000,296,11058686,-795,0,1698083614,13018.532362139995,90.73139610000362,54378.335203200004 2023-10-23,17:53:36.000,296,11059374,-795,0,1698083615,13018.532362139995,90.51287307000166,54378.27930624001 2023-10-23,17:53:37.000,296,11059354,-795,0,1698083616,13018.72097881999,90.46352915999887,54378.335203200004 2023-10-23,17:53:38.000,296,11059233,-795,0,1698083617,13018.653615719995,90.38598872999864,54378.17449944 2023-10-23,17:53:39.000,296,11058875,-795,0,1698083618,13018.52562583,90.11812179000117,54377.67841392001 2023-10-23,17:53:40.000,296,11058780,-795,0,1698083619,13018.66708834,90.18156396000268,54378.01379568001 2023-10-23,17:53:41.000,296,11058681,-795,0,1698083620,13018.54583476,90.07582700999774,54378.32122896 2023-10-23,17:53:42.000,296,11058656,-795,0,1698083621,13018.801814539991,90.22385873999883,54377.79719496001 2023-10-23,17:53:43.000,296,11058674,-795,0,1698083622,13018.572779999995,90.31549742999778,54377.6714268 2023-10-23,17:53:44.000,296,11059394,-795,0,1698083623,13018.54583476,90.16746570000396,54377.79719496001 2023-10-23,17:53:45.000,296,11058973,-795,0,1698083624,13018.72771513,90.1463183099986,54378.27231912 2023-10-23,17:53:46.000,296,11059018,-795,0,1698083625,13018.734451439996,90.00533571000415,54378.04174416001 2023-10-23,17:53:47.000,296,11058696,-795,0,1698083626,13018.7075062,90.04058136000094,54377.92296312001 2023-10-23,17:53:48.000,296,11058955,-795,0,1698083627,13018.754660369996,90.03353223000158,54377.93693736 2023-10-23,17:53:49.000,296,11059020,-795,0,1698083628,13018.889386570001,89.78681268000219,54378.00680856 2023-10-23,17:53:50.000,296,11058852,-795,0,1698083629,13018.56604369,89.79386181000154,54377.47578744 2023-10-23,17:53:51.000,296,11058987,-795,0,1698083630,13018.909595500001,89.70927225000196,54378.22340928 2023-10-23,17:53:52.000,296,11058991,-795,0,1698083631,13018.923068119992,89.77976355000283,54378.18148656001 2023-10-23,17:53:53.000,296,11058928,-795,0,1698083632,13018.882650259991,89.67402659999789,54378.09065400001 2023-10-23,17:53:54.000,296,11059094,-795,0,1698083633,13018.855705019996,89.63173182000173,54378.02776992 2023-10-23,17:53:55.000,296,11059004,-795,0,1698083634,13018.882650259991,89.56124052000087,54378.118602480004 2023-10-23,17:53:56.000,296,11059070,-795,0,1698083635,13018.862441329991,89.5541913900015,54378.07667976 2023-10-23,17:53:57.000,296,11058894,-795,0,1698083636,13018.889386570001,89.5541913900015,54378.07667976 2023-10-23,17:53:58.000,296,11059017,-795,0,1698083637,13018.875913949996,89.44845444000384,54377.804182080006 2023-10-23,17:53:59.000,296,11058998,-795,0,1698083638,13018.82875978,89.47665096000128,54378.02776992 2023-10-23,17:54:00.000,296,11058839,-795,0,1698083639,13018.855705019996,89.30042271000275,54378.09065400001 2023-10-23,17:54:01.000,296,11058960,-795,0,1698083640,13018.936540739996,89.31452097000147,54378.06270552001 2023-10-23,17:54:02.000,296,11058996,-795,0,1698083641,13018.869177640001,89.37091401000362,54377.97886008 2023-10-23,17:54:03.000,296,11059024,-795,0,1698083642,13018.72097881999,89.33566835999954,54377.915976 2023-10-23,17:54:04.000,296,11059112,-795,0,1698083643,13018.66035202999,89.18763662999845,54377.72732376001 2023-10-23,17:54:05.000,296,11058794,-795,0,1698083644,13018.74792406,89.26517705999868,54377.69937528 2023-10-23,17:54:06.000,296,11058947,-795,0,1698083645,13018.76813299,89.17353836999973,54378.069692640005 2023-10-23,17:54:07.000,296,11059052,-795,0,1698083646,13018.875913949996,89.26517705999868,54378.06270552001 2023-10-23,17:54:08.000,296,11058937,-795,0,1698083647,13018.78834192,89.18058749999909,54378.17449944 2023-10-23,17:54:09.000,296,11059076,-795,0,1698083648,13018.801814539991,89.2087840200038,54378.01379568001 2023-10-23,17:54:10.000,296,11059098,-795,0,1698083649,13018.896122879996,89.15239098000166,54378.03475704 2023-10-23,17:54:11.000,296,11059078,-795,0,1698083650,13018.963485979992,89.11009619999822,54377.9858472 2023-10-23,17:54:12.000,296,11059115,-795,0,1698083651,13018.855705019996,89.13829272000294,54377.915976 2023-10-23,17:54:13.000,296,11058931,-795,0,1698083652,13018.801814539991,89.06780142000207,54377.88802752 2023-10-23,17:54:14.000,296,11058941,-795,0,1698083653,13018.855705019996,89.04665403000399,54377.9858472 2023-10-23,17:54:15.000,296,11059056,-795,0,1698083654,13018.862441329991,88.99026099000184,54378.139563840006 2023-10-23,17:54:16.000,296,11059017,-795,0,1698083655,13018.889386570001,89.10304706999887,54378.04873128 2023-10-23,17:54:17.000,296,11058890,-795,0,1698083656,13018.875913949996,89.12419446000422,54377.86706616 2023-10-23,17:54:18.000,296,11058994,-795,0,1698083657,13018.909595500001,88.98321186000248,54377.971872960006 2023-10-23,17:54:19.000,296,11058948,-795,0,1698083658,13018.848968710001,89.10304706999887,54377.81815632 2023-10-23,17:54:20.000,296,11058695,-795,0,1698083659,13018.936540739996,89.01845750999928,54378.15353808 2023-10-23,17:54:21.000,296,11058914,-795,0,1698083660,13018.950013360001,88.90567143000226,54377.950911600004 2023-10-23,17:54:22.000,296,11059107,-795,0,1698083661,13018.72771513,88.86337664999883,54377.89501464001 2023-10-23,17:54:23.000,296,11058771,-795,0,1698083662,13019.003903839992,88.94796620999841,54377.86706616 2023-10-23,17:54:24.000,296,11058612,-795,0,1698083663,13018.983694909992,88.96911360000377,54377.72732376001 2023-10-23,17:54:25.000,296,11058815,-795,0,1698083664,13019.024112769992,89.02550663999864,54378.06270552001 2023-10-23,17:54:26.000,296,11058611,-795,0,1698083665,13018.882650259991,88.83518013000139,54378.237383520005 2023-10-23,17:54:27.000,296,11058950,-795,0,1698083666,13019.232938380002,89.04665403000399,54378.27231912 2023-10-23,17:54:28.000,296,11058696,-795,0,1698083667,13018.848968710001,88.88452404000418,54378.29328048 2023-10-23,17:54:29.000,296,11058814,-795,0,1698083668,13019.078003249997,89.032555769998,54377.6714268 2023-10-23,17:54:30.000,296,11058909,-795,0,1698083669,13019.078003249997,88.91976969000098,54377.81815632 2023-10-23,17:54:31.000,296,11058980,-795,0,1698083670,13019.051058010002,88.65895188000286,54378.0557184 2023-10-23,17:54:32.000,296,11059406,-795,0,1698083671,13018.896122879996,88.73649231000309,54378.0557184 2023-10-23,17:54:33.000,296,11059016,-795,0,1698083672,13018.916331809996,88.95501533999777,54377.95789872 2023-10-23,17:54:34.000,296,11059059,-795,0,1698083673,13019.024112769992,88.67305014000158,54378.03475704 2023-10-23,17:54:35.000,296,11058896,-795,0,1698083674,13019.145366349992,88.63780449000478,54377.915976 2023-10-23,17:54:36.000,296,11058921,-795,0,1698083675,13018.943277049992,88.65895188000286,54377.94392448001 2023-10-23,17:54:37.000,296,11058979,-795,0,1698083676,13018.983694909992,88.60255884000071,54377.92995024 2023-10-23,17:54:38.000,296,11058964,-795,0,1698083677,13018.950013360001,88.60255884000071,54377.97886008 2023-10-23,17:54:39.000,296,11058999,-795,0,1698083678,13019.078003249997,88.5038710200024,54378.13257672001 2023-10-23,17:54:40.000,296,11059033,-795,0,1698083679,13019.165575279992,88.46157623999898,54378.00680856 2023-10-23,17:54:41.000,296,11058866,-795,0,1698083680,13019.152102660002,88.52501841000048,54378.0557184 2023-10-23,17:54:42.000,296,11058980,-795,0,1698083681,13019.084739559992,88.42633059000218,54377.93693736 2023-10-23,17:54:43.000,296,11058970,-795,0,1698083682,13019.017376459997,88.34879016000195,54377.950911600004 2023-10-23,17:54:44.000,296,11058971,-795,0,1698083683,13019.057794319997,88.27829886000109,54377.950911600004 2023-10-23,17:54:45.000,296,11058926,-795,0,1698083684,13019.125157419992,88.13026713,54378.06270552001 2023-10-23,17:54:46.000,296,11058970,-795,0,1698083685,13019.165575279992,88.13731625999935,54377.999821440004 2023-10-23,17:54:47.000,296,11059020,-795,0,1698083686,13019.131893730002,88.01043192000361,54378.01379568001 2023-10-23,17:54:48.000,296,11058802,-795,0,1698083687,13019.131893730002,88.10911974000192,54377.93693736 2023-10-23,17:54:49.000,296,11058845,-795,0,1698083688,13019.165575279992,87.97518626999954,54378.09065400001 2023-10-23,17:54:50.000,296,11058933,-795,0,1698083689,13019.111684800002,87.9963336600049,54377.971872960006 2023-10-23,17:54:51.000,296,11058987,-795,0,1698083690,13019.125157419992,87.9469897500021,54377.93693736 2023-10-23,17:54:52.000,296,11058987,-795,0,1698083691,13019.152102660002,87.87649845000124,54377.8111692 2023-10-23,17:54:53.000,296,11058937,-795,0,1698083692,13019.098212179997,87.84125280000444,54377.86706616 2023-10-23,17:54:54.000,296,11058881,-795,0,1698083693,13019.104948489992,87.84125280000444,54377.971872960006 2023-10-23,17:54:55.000,296,11058951,-795,0,1698083694,13019.145366349992,87.74961410999822,54378.0557184 2023-10-23,17:54:56.000,296,11058943,-795,0,1698083695,13019.084739559992,87.80600715000037,54377.99283432001 2023-10-23,17:54:57.000,296,11058993,-795,0,1698083696,13019.071266940002,87.68617194000399,54377.971872960006 2023-10-23,17:54:58.000,296,11058866,-795,0,1698083697,13019.145366349992,87.6368280300012,54377.902001760005 2023-10-23,17:54:59.000,296,11058865,-795,0,1698083698,13019.064530629992,87.65092628999992,54377.92995024 2023-10-23,17:55:00.000,296,11058881,-795,0,1698083699,13019.003903839992,87.58748411999841,54377.86007904 2023-10-23,17:55:01.000,296,11059045,-795,0,1698083700,13019.044321699992,87.54518934000225,54377.96488584001 2023-10-23,17:55:02.000,296,11058943,-795,0,1698083701,13019.030849080002,87.54518934000225,54377.88802752 2023-10-23,17:55:03.000,296,11058891,-795,0,1698083702,13019.003903839992,87.60863151000376,54377.93693736 2023-10-23,17:55:04.000,296,11058855,-795,0,1698083703,13019.030849080002,87.46059978000267,54377.81815632 2023-10-23,17:55:05.000,296,11058817,-795,0,1698083704,13018.916331809996,87.45355065000331,54377.804182080006 2023-10-23,17:55:06.000,296,11059021,-795,0,1698083705,13019.057794319997,87.41830499999924,54378.0557184 2023-10-23,17:55:07.000,296,11058771,-795,0,1698083706,13018.976958599997,87.4887963000001,54378.10462824 2023-10-23,17:55:08.000,296,11058907,-795,0,1698083707,13018.923068119992,87.45355065000331,54377.82514344001 2023-10-23,17:55:09.000,296,11058993,-795,0,1698083708,13018.970222290001,87.43945239000459,54378.0557184 2023-10-23,17:55:10.000,296,11058876,-795,0,1698083709,13019.057794319997,87.51699282000482,54378.335203200004 2023-10-23,17:55:11.000,296,11058840,-795,0,1698083710,13019.104948489992,87.43945239000459,54378.16052520001 2023-10-23,17:55:12.000,296,11059103,-795,0,1698083711,13018.997167529997,87.29846979000286,54378.04174416001 2023-10-23,17:55:13.000,296,11059135,-795,0,1698083712,13018.943277049992,87.24912588000007,54377.97886008 2023-10-23,17:55:14.000,296,11058986,-795,0,1698083713,13019.024112769992,87.19978197000455,54378.069692640005 2023-10-23,17:55:15.000,296,11058963,-795,0,1698083714,13018.862441329991,87.34781369999837,54378.09764112 2023-10-23,17:55:16.000,296,11058950,-795,0,1698083715,13018.990431220001,87.21388023000327,54378.265332 2023-10-23,17:55:17.000,296,11059039,-795,0,1698083716,13019.003903839992,87.19978197000455,54378.118602480004 2023-10-23,17:55:18.000,296,11058954,-795,0,1698083717,13018.862441329991,87.1433889300024,54378.069692640005 2023-10-23,17:55:19.000,296,11058998,-795,0,1698083718,13018.815287159996,87.22797849000199,54378.04873128 2023-10-23,17:55:20.000,296,11059116,-795,0,1698083719,13018.869177640001,87.03765198000474,54378.00680856 2023-10-23,17:55:21.000,296,11058853,-795,0,1698083720,13018.72771513,87.11519240999769,54378.01379568001 2023-10-23,17:55:22.000,296,11058921,-795,0,1698083721,13018.55930737999,87.03765198000474,54377.950911600004 2023-10-23,17:55:23.000,296,11059046,-795,0,1698083722,13018.471735349995,87.13633980000304,54377.84610480001 2023-10-23,17:55:24.000,296,11058876,-795,0,1698083723,13018.41784486999,87.27732240000478,54377.89501464001 2023-10-23,17:55:25.000,296,11058938,-795,0,1698083724,13018.431317489994,87.32666631000029,54377.902001760005 2023-10-23,17:55:26.000,296,11058861,-795,0,1698083725,13018.52562583,87.29846979000286,54377.853091920006 2023-10-23,17:55:27.000,296,11058847,-795,0,1698083726,13018.55930737999,87.26322413999878,54377.999821440004 2023-10-23,17:55:28.000,296,11059073,-795,0,1698083727,13018.552571069995,87.41830499999924,54378.020782800006 2023-10-23,17:55:29.000,296,11059113,-795,0,1698083728,13018.48520797,87.31256805000157,54377.95789872 2023-10-23,17:55:30.000,296,11059080,-795,0,1698083729,13018.56604369,87.27732240000478,54377.81815632 2023-10-23,17:55:31.000,296,11058817,-795,0,1698083730,13018.269646049994,87.22092936000263,54377.77623360001 2023-10-23,17:55:32.000,296,11059348,-795,0,1698083731,13018.256173429989,86.98125894000259,54377.93693736 2023-10-23,17:55:33.000,296,11059045,-795,0,1698083732,13018.39763593999,87.1433889300024,54378.11161536001 2023-10-23,17:55:34.000,296,11058883,-795,0,1698083733,13018.33700914999,87.27732240000478,54377.93693736 2023-10-23,17:55:35.000,296,11058948,-795,0,1698083734,13018.330272839994,87.23502762000135,54378.167512320004 2023-10-23,17:55:36.000,296,11059001,-795,0,1698083735,13018.296591289989,87.38305935000244,54378.43302288 2023-10-23,17:55:37.000,296,11059115,-795,0,1698083736,13018.49868058999,87.50289455999882,54378.14655096 2023-10-23,17:55:38.000,296,11059008,-795,0,1698083737,13018.350481769994,87.21388023000327,54378.1255896 2023-10-23,17:55:39.000,296,11058950,-795,0,1698083738,13018.195546639989,87.19273283999792,54378.13257672001 2023-10-23,17:55:40.000,296,11059104,-795,0,1698083739,13018.310063909994,87.10109414999897,54378.09065400001 2023-10-23,17:55:41.000,296,11059037,-795,0,1698083740,13018.296591289989,87.0799467600009,54378.09065400001 2023-10-23,17:55:42.000,296,11058883,-795,0,1698083741,13018.215755569989,86.9319150299998,54378.139563840006 2023-10-23,17:55:43.000,296,11058805,-795,0,1698083742,13018.168601399993,86.896669380003,54378.020782800006 2023-10-23,17:55:44.000,296,11058872,-795,0,1698083743,13018.195546639989,86.86142372999893,54378.02776992 2023-10-23,17:55:45.000,296,11058962,-795,0,1698083744,13018.202282949998,86.84027634000086,54378.09764112 2023-10-23,17:55:46.000,296,11058815,-795,0,1698083745,13018.242700809998,86.91076764000172,54378.04174416001 2023-10-23,17:55:47.000,296,11058923,-795,0,1698083746,13018.087765679993,86.84027634000086,54378.01379568001 2023-10-23,17:55:48.000,296,11059141,-795,0,1698083747,13018.067556749993,86.86142372999893,54377.915976 2023-10-23,17:55:49.000,296,11058958,-795,0,1698083748,13018.081029369998,86.74158852000255,54377.87405328001 2023-10-23,17:55:50.000,296,11058996,-795,0,1698083749,13017.993457340002,86.76273591000063,54378.02776992 2023-10-23,17:55:51.000,296,11059141,-795,0,1698083750,13018.020402579998,86.72749026000383,54378.27930624001 2023-10-23,17:55:52.000,296,11059034,-795,0,1698083751,13017.993457340002,86.72044113000447,54378.23039640001 2023-10-23,17:55:53.000,296,11058962,-795,0,1698083752,13017.926094239992,86.77683416999935,54378.04873128 2023-10-23,17:55:54.000,296,11058649,-795,0,1698083753,13017.932830550002,86.66404809000232,54378.17449944 2023-10-23,17:55:55.000,296,11058641,-795,0,1698083754,13017.973248410002,86.7838832999987,54378.188473680006 2023-10-23,17:55:56.000,296,11058775,-795,0,1698083755,13017.973248410002,86.7979815600047,54377.950911600004 2023-10-23,17:55:57.000,296,11059157,-795,0,1698083756,13017.979984719997,86.75568678000127,54377.971872960006 2023-10-23,17:55:58.000,296,11058994,-795,0,1698083757,13017.831785900002,86.63585157000489,54377.95789872 2023-10-23,17:55:59.000,296,11058995,-795,0,1698083758,13018.020402579998,86.72749026000383,54378.20244792 2023-10-23,17:56:00.000,296,11058942,-795,0,1698083759,13017.932830550002,86.6217533099989,54378.1255896 2023-10-23,17:56:01.000,296,11058870,-795,0,1698083760,13017.919357929997,86.57945853000274,54377.902001760005 2023-10-23,17:56:02.000,296,11058721,-795,0,1698083761,13017.845258519992,86.67109722000168,54377.9858472 2023-10-23,17:56:03.000,296,11058957,-795,0,1698083762,13017.818313279997,86.46667244999844,54377.82514344001 2023-10-23,17:56:04.000,296,11058786,-795,0,1698083763,13017.831785900002,86.38913201999821,54377.804182080006 2023-10-23,17:56:05.000,296,11058959,-795,0,1698083764,13017.818313279997,86.50896723000187,54377.93693736 2023-10-23,17:56:06.000,296,11059185,-795,0,1698083765,13017.670114460001,86.39618115000485,54377.734310880005 2023-10-23,17:56:07.000,296,11059351,-795,0,1698083766,13017.717268629996,86.41027941000357,54377.74828512 2023-10-23,17:56:08.000,296,11058790,-795,0,1698083767,13017.737477559996,86.438475930001,54377.86706616 2023-10-23,17:56:09.000,296,11058890,-795,0,1698083768,13017.717268629996,86.50896723000187,54377.915976 2023-10-23,17:56:10.000,296,11058773,-795,0,1698083769,13017.757686489997,86.44552506000036,54377.79719496001 2023-10-23,17:56:11.000,296,11059054,-795,0,1698083770,13017.771159110001,86.52306549000059,54377.902001760005 2023-10-23,17:56:12.000,296,11058932,-795,0,1698083771,13017.676850769996,86.36798463000014,54377.81815632 2023-10-23,17:56:13.000,296,11058975,-795,0,1698083772,13017.670114460001,86.45257418999972,54377.72732376001 2023-10-23,17:56:14.000,296,11058794,-795,0,1698083773,13017.710532320001,86.53011461999995,54377.69238816 2023-10-23,17:56:15.000,296,11059162,-795,0,1698083774,13017.818313279997,86.57945853000274,54377.9858472 2023-10-23,17:56:16.000,296,11059017,-795,0,1698083775,13017.676850769996,86.45962331999908,54377.92995024 2023-10-23,17:56:17.000,296,11059198,-795,0,1698083776,13017.764422799992,86.50191810000251,54377.82514344001 2023-10-23,17:56:18.000,296,11059023,-795,0,1698083777,13017.744213869992,86.46667244999844,54377.82514344001 2023-10-23,17:56:19.000,296,11058997,-795,0,1698083778,13017.784631729992,86.36093550000078,54377.971872960006 2023-10-23,17:56:20.000,296,11059007,-795,0,1698083779,13017.737477559996,86.55126200999803,54377.94392448001 2023-10-23,17:56:21.000,296,11058971,-795,0,1698083780,13017.656641839996,86.41732854000293,54377.89501464001 2023-10-23,17:56:22.000,296,11058941,-795,0,1698083781,13017.643169219991,86.60765505000018,54377.69937528 2023-10-23,17:56:23.000,296,11059003,-795,0,1698083782,13017.858731139997,86.6217533099989,54378.0557184 2023-10-23,17:56:24.000,296,11058875,-795,0,1698083783,13017.717268629996,86.59355679000146,54377.92995024 2023-10-23,17:56:25.000,296,11059175,-795,0,1698083784,13017.784631729992,86.53716374999931,54377.783220720004 2023-10-23,17:56:26.000,296,11058883,-795,0,1698083785,13017.683587079991,86.50191810000251,54377.8810404 2023-10-23,17:56:27.000,296,11059271,-795,0,1698083786,13017.596015049996,86.51601636000123,54377.92296312001 2023-10-23,17:56:28.000,296,11058922,-795,0,1698083787,13017.710532320001,86.53011461999995,54377.71334952 2023-10-23,17:56:29.000,296,11059025,-795,0,1698083788,13017.663378149991,86.55126200999803,54377.72732376001 2023-10-23,17:56:30.000,296,11059203,-795,0,1698083789,13017.656641839996,86.45962331999908,54377.89501464001 2023-10-23,17:56:31.000,296,11058692,-795,0,1698083790,13017.825049589992,86.46667244999844,54377.99283432001 2023-10-23,17:56:32.000,296,11058995,-795,0,1698083791,13017.777895419997,86.4878198400038,54377.96488584001 2023-10-23,17:56:33.000,296,11058879,-795,0,1698083792,13017.730741250001,86.55126200999803,54377.8810404 2023-10-23,17:56:34.000,296,11058696,-795,0,1698083793,13017.670114460001,86.54421287999867,54377.664439680004 2023-10-23,17:56:35.000,296,11059109,-795,0,1698083794,13017.764422799992,86.45257418999972,54377.93693736 2023-10-23,17:56:36.000,296,11059094,-795,0,1698083795,13017.724004939992,86.50896723000187,54377.74828512 2023-10-23,17:56:37.000,296,11058986,-795,0,1698083796,13017.939566859997,86.54421287999867,54377.93693736 2023-10-23,17:56:38.000,296,11059101,-795,0,1698083797,13017.831785900002,86.49486897000315,54377.664439680004 2023-10-23,17:56:39.000,296,11059033,-795,0,1698083798,13017.953039480002,86.48077071000444,54377.86007904 2023-10-23,17:56:40.000,296,11059007,-795,0,1698083799,13018.047347819993,86.438475930001,54377.92296312001 2023-10-23,17:56:41.000,296,11058790,-795,0,1698083800,13018.013666270002,86.43142680000165,54377.75527224001 2023-10-23,17:56:42.000,296,11058931,-795,0,1698083801,13018.074293059988,86.28339507000055,54377.741298 2023-10-23,17:56:43.000,296,11058896,-795,0,1698083802,13017.973248410002,86.00847900000372,54377.54565864 2023-10-23,17:56:44.000,296,11058944,-795,0,1698083803,13017.885676379992,86.19880551000097,54377.53867152001 2023-10-23,17:56:45.000,296,11059041,-795,0,1698083804,13017.818313279997,86.21290376999968,54377.76924648 2023-10-23,17:56:46.000,296,11058778,-795,0,1698083805,13017.771159110001,86.31159158999799,54377.734310880005 2023-10-23,17:56:47.000,296,11059066,-795,0,1698083806,13017.750950180001,86.38913201999821,54377.804182080006 2023-10-23,17:56:48.000,296,11058561,-795,0,1698083807,13017.616223979996,86.12126508000074,54377.517710160006 2023-10-23,17:56:49.000,296,11059111,-795,0,1698083808,13017.811576970002,86.42437767000229,54377.79020784 2023-10-23,17:56:50.000,296,11059139,-795,0,1698083809,13017.717268629996,86.44552506000036,54377.77623360001 2023-10-23,17:56:51.000,296,11058870,-795,0,1698083810,13017.737477559996,86.21290376999968,54377.94392448001 2023-10-23,17:56:52.000,296,11059090,-795,0,1698083811,13017.717268629996,86.34683724000206,54377.72732376001 2023-10-23,17:56:53.000,296,11058556,-795,0,1698083812,13017.724004939992,86.42437767000229,54377.81815632 2023-10-23,17:56:54.000,296,11059089,-795,0,1698083813,13017.649905530001,86.438475930001,54377.88802752 2023-10-23,17:56:55.000,296,11059186,-795,0,1698083814,13017.811576970002,86.42437767000229,54377.999821440004 2023-10-23,17:56:56.000,296,11059113,-795,0,1698083815,13017.710532320001,86.44552506000036,54377.92296312001 2023-10-23,17:56:57.000,296,11059038,-795,0,1698083816,13017.697059699996,86.3397881100027,54377.81815632 2023-10-23,17:56:58.000,296,11059031,-795,0,1698083817,13017.697059699996,86.55126200999803,54377.94392448001 2023-10-23,17:56:59.000,296,11058975,-795,0,1698083818,13017.744213869992,86.42437767000229,54377.88802752 2023-10-23,17:57:00.000,296,11059025,-795,0,1698083819,13017.744213869992,86.43142680000165,54377.92296312001 2023-10-23,17:57:01.000,296,11058967,-795,0,1698083820,13017.697059699996,86.27634594000119,54377.950911600004 2023-10-23,17:57:02.000,296,11058944,-795,0,1698083821,13017.697059699996,86.33273898000334,54377.77623360001 2023-10-23,17:57:03.000,296,11059021,-795,0,1698083822,13017.703796009991,86.21290376999968,54377.82514344001 2023-10-23,17:57:04.000,296,11059194,-795,0,1698083823,13017.777895419997,86.32568985000398,54378.06270552001 2023-10-23,17:57:05.000,296,11058845,-795,0,1698083824,13017.858731139997,86.31864072000462,54377.804182080006 2023-10-23,17:57:06.000,296,11058845,-795,0,1698083825,13017.737477559996,86.29749332999927,54377.83911768 2023-10-23,17:57:07.000,296,11059018,-795,0,1698083826,13017.690323390001,86.26929681000183,54377.741298 2023-10-23,17:57:08.000,296,11058803,-795,0,1698083827,13017.663378149991,86.21290376999968,54377.82514344001 2023-10-23,17:57:09.000,296,11058996,-795,0,1698083828,13017.885676379992,86.30454245999863,54377.86706616 2023-10-23,17:57:10.000,296,11059130,-795,0,1698083829,13017.851994830002,86.13536333999946,54377.97886008 2023-10-23,17:57:11.000,296,11058945,-795,0,1698083830,13017.953039480002,86.14241246999882,54378.08366688 2023-10-23,17:57:12.000,296,11058687,-795,0,1698083831,13017.744213869992,86.23405115999776,54378.1255896 2023-10-23,17:57:13.000,296,11059229,-795,0,1698083832,13017.865467449992,86.15651073000481,54377.79020784 2023-10-23,17:57:14.000,296,11058961,-795,0,1698083833,13017.892412690002,86.15651073000481,54377.8111692 2023-10-23,17:57:15.000,296,11058935,-795,0,1698083834,13017.838522209997,86.10011769000266,54377.87405328001 2023-10-23,17:57:16.000,296,11059150,-795,0,1698083835,13017.838522209997,86.02257726000244,54377.94392448001 2023-10-23,17:57:17.000,296,11058935,-795,0,1698083836,13017.845258519992,85.93798770000285,54377.67841392001 2023-10-23,17:57:18.000,296,11058996,-795,0,1698083837,13017.845258519992,85.94503683000221,54377.82514344001 2023-10-23,17:57:19.000,296,11058926,-795,0,1698083838,13017.845258519992,86.07192116999795,54377.77623360001 2023-10-23,17:57:20.000,296,11059031,-795,0,1698083839,13017.905885309992,85.92388944000413,54377.79020784 2023-10-23,17:57:21.000,296,11059033,-795,0,1698083840,13017.993457340002,85.83225074999791,54378.0557184 2023-10-23,17:57:22.000,296,11058902,-795,0,1698083841,13017.919357929997,85.76175945000432,54377.950911600004 2023-10-23,17:57:23.000,296,11059226,-795,0,1698083842,13017.959775789997,85.85339814000326,54377.74828512 2023-10-23,17:57:24.000,296,11058859,-795,0,1698083843,13018.000193649998,85.69831728000281,54377.832130560004 2023-10-23,17:57:25.000,296,11058930,-795,0,1698083844,13018.074293059988,85.6701207599981,54377.97886008 2023-10-23,17:57:26.000,296,11058999,-795,0,1698083845,13018.060820439998,85.66307162999874,54378.02776992 2023-10-23,17:57:27.000,296,11059039,-795,0,1698083846,13018.074293059988,85.71241554000153,54377.87405328001 2023-10-23,17:57:28.000,296,11059063,-795,0,1698083847,13017.959775789997,85.71241554000153,54378.04873128 2023-10-23,17:57:29.000,296,11058971,-795,0,1698083848,13018.020402579998,85.62782598000194,54377.72033664 2023-10-23,17:57:30.000,296,11058784,-795,0,1698083849,13018.006929959993,85.74766118999833,54377.87405328001 2023-10-23,17:57:31.000,296,11058906,-795,0,1698083850,13018.020402579998,85.57848206999915,54377.86007904 2023-10-23,17:57:32.000,296,11058774,-795,0,1698083851,13017.858731139997,85.5714329399998,54377.72033664 2023-10-23,17:57:33.000,296,11059000,-795,0,1698083852,13017.939566859997,85.55028555000172,54377.92296312001 2023-10-23,17:57:34.000,296,11058926,-795,0,1698083853,13017.973248410002,85.60667859000387,54377.97886008 2023-10-23,17:57:35.000,296,11058744,-795,0,1698083854,13017.946303169992,85.54323642000236,54377.89501464001 2023-10-23,17:57:36.000,296,11058419,-795,0,1698083855,13017.818313279997,85.55733468000108,54377.832130560004 2023-10-23,17:57:37.000,296,11058860,-795,0,1698083856,13017.831785900002,85.67716989000473,54377.86007904 2023-10-23,17:57:38.000,296,11058807,-795,0,1698083857,13017.899148999997,85.81110335999983,54377.79020784 2023-10-23,17:57:39.000,296,11058867,-795,0,1698083858,13017.865467449992,85.74061205999897,54377.79719496001 2023-10-23,17:57:40.000,296,11058878,-795,0,1698083859,13017.750950180001,85.52208903000428,54377.79020784 2023-10-23,17:57:41.000,296,11058924,-795,0,1698083860,13017.717268629996,85.62077685000258,54377.915976 2023-10-23,17:57:42.000,296,11059001,-795,0,1698083861,13017.737477559996,85.57848206999915,54378.188473680006 2023-10-23,17:57:43.000,296,11058858,-795,0,1698083862,13017.710532320001,85.64897337000002,54378.1255896 2023-10-23,17:57:44.000,296,11059000,-795,0,1698083863,13017.865467449992,85.66307162999874,54378.09065400001 2023-10-23,17:57:45.000,296,11058668,-795,0,1698083864,13017.885676379992,85.81110335999983,54377.950911600004 2023-10-23,17:57:46.000,296,11058959,-795,0,1698083865,13017.791368040002,85.65602249999938,54378.04174416001 2023-10-23,17:57:47.000,296,11059121,-795,0,1698083866,13017.717268629996,85.62077685000258,54377.79020784 2023-10-23,17:57:48.000,296,11059024,-795,0,1698083867,13017.730741250001,85.75471031999768,54377.99283432001 2023-10-23,17:57:49.000,296,11059070,-795,0,1698083868,13017.6296966,85.59962946000451,54377.95789872 2023-10-23,17:57:50.000,296,11058994,-795,0,1698083869,13017.602751359991,85.76880858000368,54377.97886008 2023-10-23,17:57:51.000,296,11059220,-795,0,1698083870,13017.562333499991,85.55733468000108,54378.13257672001 2023-10-23,17:57:52.000,296,11058932,-795,0,1698083871,13017.494970399996,85.69831728000281,54378.13257672001 2023-10-23,17:57:53.000,296,11058803,-795,0,1698083872,13017.494970399996,85.61372772000323,54378.069692640005 2023-10-23,17:57:54.000,296,11058550,-795,0,1698083873,13017.434343609995,85.69831728000281,54378.139563840006 2023-10-23,17:57:55.000,296,11059106,-795,0,1698083874,13017.414134679995,85.77585771000304,54378.22340928 2023-10-23,17:57:56.000,296,11058963,-795,0,1698083875,13017.34003526999,85.64897337000002,54378.04174416001 2023-10-23,17:57:57.000,296,11058802,-795,0,1698083876,13017.30635372,85.79700510000112,54377.95789872 2023-10-23,17:57:58.000,296,11058558,-795,0,1698083877,13017.373716819995,85.8815946600007,54378.17449944 2023-10-23,17:57:59.000,296,11058963,-795,0,1698083878,13017.32656265,85.6701207599981,54378.03475704 2023-10-23,17:58:00.000,296,11059072,-795,0,1698083879,13017.393925749995,85.71946467000089,54378.08366688 2023-10-23,17:58:01.000,296,11058966,-795,0,1698083880,13017.25919954999,85.6842190200041,54377.971872960006 2023-10-23,17:58:02.000,296,11058914,-795,0,1698083881,13017.34677158,85.70536641000217,54378.1954608 2023-10-23,17:58:03.000,296,11058958,-795,0,1698083882,13017.292881099995,85.59258032999787,54377.92995024 2023-10-23,17:58:04.000,296,11058952,-795,0,1698083883,13017.191836449994,85.59962946000451,54377.99283432001 2023-10-23,17:58:05.000,296,11059077,-795,0,1698083884,13017.212045379994,85.61372772000323,54378.03475704 2023-10-23,17:58:06.000,296,11059078,-795,0,1698083885,13017.063846559999,85.49389250999957,54378.11161536001 2023-10-23,17:58:07.000,296,11058981,-795,0,1698083886,13017.097528109989,85.43045033999806,54378.0557184 2023-10-23,17:58:08.000,296,11058910,-795,0,1698083887,13017.043637629999,85.3247133900004,54377.93693736 2023-10-23,17:58:09.000,296,11058971,-795,0,1698083888,13017.077319179989,85.40930294999998,54377.9858472 2023-10-23,17:58:10.000,296,11058850,-795,0,1698083889,13017.030165009994,85.43045033999806,54377.971872960006 2023-10-23,17:58:11.000,296,11058901,-795,0,1698083890,13016.935856669988,85.39520469000126,54378.04873128 2023-10-23,17:58:12.000,296,11058742,-795,0,1698083891,13017.016692389989,85.31766426000104,54377.84610480001 2023-10-23,17:58:13.000,296,11058857,-795,0,1698083892,13016.881966189998,85.44454860000405,54377.82514344001 2023-10-23,17:58:14.000,296,11059063,-795,0,1698083893,13016.908911429993,85.33881164999912,54378.03475704 2023-10-23,17:58:15.000,296,11059067,-795,0,1698083894,13016.935856669988,85.35995904000447,54378.13257672001 2023-10-23,17:58:16.000,296,11058954,-795,0,1698083895,13016.929120359993,85.35995904000447,54378.14655096 2023-10-23,17:58:17.000,296,11058782,-795,0,1698083896,13016.767448919993,85.2894677400036,54377.950911600004 2023-10-23,17:58:18.000,296,11058916,-795,0,1698083897,13016.881966189998,85.20487818000402,54377.832130560004 2023-10-23,17:58:19.000,296,11058957,-795,0,1698083898,13016.942592979998,85.38110643000255,54378.00680856 2023-10-23,17:58:20.000,296,11058986,-795,0,1698083899,13016.807866779993,85.19077991999802,54378.04873128 2023-10-23,17:58:21.000,296,11058858,-795,0,1698083900,13016.794394160002,85.19782905000466,54378.03475704 2023-10-23,17:58:22.000,296,11058959,-795,0,1698083901,13016.720294749997,85.30356600000232,54377.93693736 2023-10-23,17:58:23.000,296,11058873,-795,0,1698083902,13016.673140580002,85.18373078999866,54377.999821440004 2023-10-23,17:58:24.000,296,11058871,-795,0,1698083903,13016.774185230002,85.16258340000059,54378.020782800006 2023-10-23,17:58:25.000,296,11058791,-795,0,1698083904,13016.740503679997,85.29651687000296,54377.915976 2023-10-23,17:58:26.000,296,11058734,-795,0,1698083905,13016.747239989993,85.16258340000059,54377.853091920006 2023-10-23,17:58:27.000,296,11058962,-795,0,1698083906,13016.518205449996,85.2260255700021,54377.94392448001 2023-10-23,17:58:28.000,296,11059235,-795,0,1698083907,13016.592304860002,85.12733775000379,54377.741298 2023-10-23,17:58:29.000,296,11058789,-795,0,1698083908,13016.417160799996,85.10619035999844,54377.971872960006 2023-10-23,17:58:30.000,296,11058856,-795,0,1698083909,13016.592304860002,85.09209209999972,54377.915976 2023-10-23,17:58:31.000,296,11059051,-795,0,1698083910,13016.619250099997,85.01455166999949,54377.97886008 2023-10-23,17:58:32.000,296,11058972,-795,0,1698083911,13016.39021556,85.1132394899978,54378.02776992 2023-10-23,17:58:33.000,296,11058905,-795,0,1698083912,13016.30937984,85.0427481900042,54377.95789872 2023-10-23,17:58:34.000,296,11058804,-795,0,1698083913,13016.383479249991,85.12733775000379,54377.8111692 2023-10-23,17:58:35.000,296,11058783,-795,0,1698083914,13016.336325079996,85.0427481900042,54377.92296312001 2023-10-23,17:58:36.000,296,11059039,-795,0,1698083915,13016.423897109991,84.99340428000141,54377.783220720004 2023-10-23,17:58:37.000,296,11058987,-795,0,1698083916,13016.18138994999,85.06389558000228,54377.69238816 2023-10-23,17:58:38.000,296,11058995,-795,0,1698083917,13016.235280429995,84.97225689000334,54377.92296312001 2023-10-23,17:58:39.000,296,11059058,-795,0,1698083918,13016.477787589996,84.87356906999776,54377.72732376001 2023-10-23,17:58:40.000,296,11058904,-795,0,1698083919,13016.3497977,85.04979732000356,54377.72033664 2023-10-23,17:58:41.000,296,11058692,-795,0,1698083920,13016.37000663,85.12733775000379,54377.741298 2023-10-23,17:58:42.000,296,11058876,-795,0,1698083921,13016.396951869996,85.21192731000338,54377.58758136001 2023-10-23,17:58:43.000,296,11058857,-795,0,1698083922,13016.316116149996,84.8665199399984,54377.853091920006 2023-10-23,17:58:44.000,296,11058347,-795,0,1698083923,13016.26222566999,84.96520776000398,54377.51072304001 2023-10-23,17:58:45.000,296,11058655,-795,0,1698083924,13016.491260210001,84.89471646000311,54377.741298 2023-10-23,17:58:46.000,296,11058609,-795,0,1698083925,13016.39021556,84.91586385000119,54377.71334952 2023-10-23,17:58:47.000,296,11059268,-795,0,1698083926,13016.30264352999,85.00045341000077,54377.915976 2023-10-23,17:58:48.000,296,11058866,-795,0,1698083927,13016.336325079996,85.05684645000292,54377.60854272001 2023-10-23,17:58:49.000,296,11059175,-795,0,1698083928,13016.28243459999,85.09914122999908,54377.76924648 2023-10-23,17:58:50.000,296,11058843,-795,0,1698083929,13016.28917091,85.08504297000036,54377.59456848 2023-10-23,17:58:51.000,296,11058925,-795,0,1698083930,13016.417160799996,85.2260255700021,54377.517710160006 2023-10-23,17:58:52.000,296,11059114,-795,0,1698083931,13016.383479249991,85.24012383000081,54377.79719496001 2023-10-23,17:58:53.000,296,11058902,-795,0,1698083932,13016.16791733,85.1766816599993,54377.65745256001 2023-10-23,17:58:54.000,296,11058984,-795,0,1698083933,13016.450842350001,85.38110643000255,54377.74828512 2023-10-23,17:58:55.000,296,11058806,-795,0,1698083934,13016.28243459999,85.4234012099987,54377.615529840004 2023-10-23,17:58:56.000,296,11058956,-795,0,1698083935,13016.30937984,85.41635207999934,54377.53867152001 2023-10-23,17:58:57.000,296,11058891,-795,0,1698083936,13016.14097208999,85.40930294999998,54377.64347832 2023-10-23,17:58:58.000,296,11059041,-795,0,1698083937,13016.39021556,85.59258032999787,54377.58758136001 2023-10-23,17:58:59.000,296,11058855,-795,0,1698083938,13016.39021556,85.62077685000258,54377.70636240001 2023-10-23,17:59:00.000,296,11059176,-795,0,1698083939,13016.26896198,85.45864686000277,54377.65046544 2023-10-23,17:59:01.000,296,11059128,-795,0,1698083940,13016.24201673999,85.67716989000473,54377.57360712 2023-10-23,17:59:02.000,296,11058798,-795,0,1698083941,13016.20159887999,85.74061205999897,54377.51072304001 2023-10-23,17:59:03.000,296,11058852,-795,0,1698083942,13016.24201673999,85.64192424000066,54377.76924648 2023-10-23,17:59:04.000,296,11058893,-795,0,1698083943,13016.30937984,85.81815248999919,54377.71334952 2023-10-23,17:59:05.000,296,11058746,-795,0,1698083944,13016.28243459999,85.8815946600007,54377.54565864 2023-10-23,17:59:06.000,296,11058887,-795,0,1698083945,13016.356534009996,85.93798770000285,54377.55264576 2023-10-23,17:59:07.000,296,11059115,-795,0,1698083946,13016.28243459999,85.98733160999836,54377.34303216001 2023-10-23,17:59:08.000,296,11058609,-795,0,1698083947,13016.20833519,85.88864379000006,54377.50373592 2023-10-23,17:59:09.000,296,11059064,-795,0,1698083948,13016.04666375,85.80405423000047,54377.25918672 2023-10-23,17:59:10.000,296,11059094,-795,0,1698083949,13016.114026849995,85.99438073999772,54377.54565864 2023-10-23,17:59:11.000,296,11058948,-795,0,1698083950,13016.174653639995,85.85339814000326,54377.47578744 2023-10-23,17:59:12.000,296,11058644,-795,0,1698083951,13016.18138994999,85.83225074999791,54377.58059424 2023-10-23,17:59:13.000,296,11058945,-795,0,1698083952,13016.08708161,85.86044727000262,54377.14040568 2023-10-23,17:59:14.000,296,11059008,-795,0,1698083953,13016.255489359995,85.77585771000304,54377.41290336 2023-10-23,17:59:15.000,296,11059067,-795,0,1698083954,13016.32285245999,85.64192424000066,54377.46181320001 2023-10-23,17:59:16.000,296,11058742,-795,0,1698083955,13016.32958877,85.74766118999833,54377.41290336 2023-10-23,17:59:17.000,296,11058945,-795,0,1698083956,13016.28243459999,85.72651380000025,54377.217264 2023-10-23,17:59:18.000,296,11059007,-795,0,1698083957,13016.37000663,85.83225074999791,54377.350019280006 2023-10-23,17:59:19.000,296,11059079,-795,0,1698083958,13016.34306138999,85.81110335999983,54377.32207080001 2023-10-23,17:59:20.000,296,11058985,-795,0,1698083959,13016.477787589996,85.980282479999,54377.5316844 2023-10-23,17:59:21.000,296,11059105,-795,0,1698083960,13016.444106039991,86.01552813000308,54377.70636240001 2023-10-23,17:59:22.000,296,11059208,-795,0,1698083961,13016.417160799996,86.05782290999923,54377.83911768 2023-10-23,17:59:23.000,296,11059151,-795,0,1698083962,13016.376742939996,85.93798770000285,54377.741298 2023-10-23,17:59:24.000,296,11058712,-795,0,1698083963,13016.28243459999,86.05077377999987,54377.517710160006 2023-10-23,17:59:25.000,296,11058882,-795,0,1698083964,13016.363270319991,86.05782290999923,54377.31508368 2023-10-23,17:59:26.000,296,11058744,-795,0,1698083965,13016.316116149996,86.0930685600033,54377.5316844 2023-10-23,17:59:27.000,296,11059001,-795,0,1698083966,13016.24875305,86.06487203999859,54377.65046544 2023-10-23,17:59:28.000,296,11059364,-795,0,1698083967,13016.22180780999,86.2411002900044,54377.468800320006 2023-10-23,17:59:29.000,296,11058471,-795,0,1698083968,13016.30937984,86.11421595000138,54377.44085184001 2023-10-23,17:59:30.000,296,11059191,-795,0,1698083969,13016.363270319991,86.10716682000202,54377.517710160006 2023-10-23,17:59:31.000,296,11058763,-795,0,1698083970,13016.275698289995,86.20585464000033,54377.8111692 2023-10-23,17:59:32.000,296,11058785,-795,0,1698083971,13016.22180780999,86.0296263900018,54377.517710160006 2023-10-23,17:59:33.000,296,11058924,-795,0,1698083972,13016.363270319991,86.11421595000138,54377.45482608 2023-10-23,17:59:34.000,296,11058820,-795,0,1698083973,13016.275698289995,86.17765812000289,54377.52469728 2023-10-23,17:59:35.000,296,11059085,-795,0,1698083974,13016.457578659996,86.00847900000372,54377.76225936 2023-10-23,17:59:36.000,296,11058968,-795,0,1698083975,13016.437369729996,86.03667552000115,54377.72732376001 2023-10-23,17:59:37.000,296,11058939,-795,0,1698083976,13016.639459029997,86.04372465000051,54377.74828512 2023-10-23,17:59:38.000,296,11059076,-795,0,1698083977,13016.565359619992,86.06487203999859,54377.62251696 2023-10-23,17:59:39.000,296,11058928,-795,0,1698083978,13016.484523899991,86.04372465000051,54377.6714268 2023-10-23,17:59:40.000,296,11058901,-795,0,1698083979,13016.444106039991,86.26224768000247,54377.6714268 2023-10-23,17:59:41.000,296,11059550,-795,0,1698083980,13016.30937984,86.03667552000115,54377.54565864 2023-10-23,17:59:42.000,296,11059246,-795,0,1698083981,13016.471051280001,86.20585464000033,54377.62251696 2023-10-23,17:59:43.000,296,11058795,-795,0,1698083982,13016.477787589996,86.19880551000097,54377.86007904 2023-10-23,17:59:44.000,296,11059155,-795,0,1698083983,13016.592304860002,86.12126508000074,54377.86007904 2023-10-23,17:59:45.000,296,11058721,-795,0,1698083984,13016.41042449,85.980282479999,54377.86706616 2023-10-23,17:59:46.000,296,11059230,-795,0,1698083985,13016.37000663,86.0296263900018,54377.67841392001 2023-10-23,17:59:47.000,296,11059245,-795,0,1698083986,13016.464314969991,86.14241246999882,54377.62950408001 2023-10-23,17:59:48.000,296,11059223,-795,0,1698083987,13016.396951869996,86.19880551000097,54377.81815632 2023-10-23,17:59:49.000,296,11059122,-795,0,1698083988,13016.612513790002,86.14241246999882,54377.81815632 2023-10-23,17:59:50.000,296,11058843,-795,0,1698083989,13016.572095930002,86.04372465000051,54378.02776992 2023-10-23,17:59:51.000,296,11059078,-795,0,1698083990,13016.39021556,86.14946159999818,54378.00680856 2023-10-23,17:59:52.000,296,11059015,-795,0,1698083991,13016.484523899991,86.27634594000119,54377.84610480001 2023-10-23,17:59:53.000,296,11059216,-795,0,1698083992,13016.356534009996,86.25519855000312,54377.89501464001 2023-10-23,17:59:54.000,296,11059075,-795,0,1698083993,13016.34306138999,86.4878198400038,54377.79719496001 2023-10-23,17:59:55.000,296,11058956,-795,0,1698083994,13016.41042449,86.4737215799978,54378.10462824 2023-10-23,17:59:56.000,296,11058842,-795,0,1698083995,13016.37000663,86.69224460999976,54378.32821608001 2023-10-23,17:59:57.000,296,11059064,-795,0,1698083996,13016.599041169997,86.69224460999976,54377.950911600004 2023-10-23,17:59:58.000,296,11058854,-795,0,1698083997,13016.430633420001,86.23405115999776,54377.517710160006 2023-10-23,17:59:59.000,296,11058791,-795,0,1698083998,13016.34306138999,86.38208288999886,54377.96488584001 2023-10-23,18:00:00.000,296,11059112,-795,0,1698083999,13016.403688179991,86.15651073000481,54377.72033664 2023-10-23,18:00:01.000,296,11058893,-795,0,1698084000,13016.471051280001,86.29749332999927,54378.02776992 2023-10-23,18:00:02.000,296,11059030,-795,0,1698084001,13016.437369729996,86.42437767000229,54377.82514344001 2023-10-23,18:00:03.000,296,11059191,-795,0,1698084002,13016.376742939996,86.38913201999821,54377.88802752 2023-10-23,18:00:04.000,296,11059022,-795,0,1698084003,13016.356534009996,86.3397881100027,54377.832130560004 2023-10-23,18:00:05.000,296,11059140,-795,0,1698084004,13016.41042449,86.38208288999886,54377.90898888 2023-10-23,18:00:06.000,296,11059288,-795,0,1698084005,13016.363270319991,86.38913201999821,54377.96488584001 2023-10-23,18:00:07.000,296,11059067,-795,0,1698084006,13016.383479249991,86.28339507000055,54378.02776992 2023-10-23,18:00:08.000,296,11059328,-795,0,1698084007,13016.34306138999,86.46667244999844,54377.76225936 2023-10-23,18:00:09.000,296,11058884,-795,0,1698084008,13016.444106039991,86.52306549000059,54378.04873128 2023-10-23,18:00:10.000,296,11059278,-795,0,1698084009,13016.376742939996,86.31864072000462,54377.95789872 2023-10-23,18:00:11.000,296,11059006,-795,0,1698084010,13016.295907219996,86.46667244999844,54377.95789872 2023-10-23,18:00:12.000,296,11059168,-795,0,1698084011,13016.295907219996,86.55831114000466,54377.90898888 2023-10-23,18:00:13.000,296,11059043,-795,0,1698084012,13016.32285245999,86.3397881100027,54377.88802752 2023-10-23,18:00:14.000,296,11058972,-795,0,1698084013,13016.336325079996,86.36798463000014,54377.86706616 2023-10-23,18:00:15.000,296,11058884,-795,0,1698084014,13016.403688179991,86.34683724000206,54378.03475704 2023-10-23,18:00:16.000,296,11059042,-795,0,1698084015,13016.450842350001,86.45257418999972,54377.999821440004 2023-10-23,18:00:17.000,296,11058953,-795,0,1698084016,13016.471051280001,86.4737215799978,54378.11161536001 2023-10-23,18:00:18.000,296,11058886,-795,0,1698084017,13016.464314969991,86.34683724000206,54377.92296312001 2023-10-23,18:00:19.000,296,11059092,-795,0,1698084018,13016.32958877,86.53011461999995,54377.999821440004 2023-10-23,18:00:20.000,296,11058985,-795,0,1698084019,13016.551887000001,86.50191810000251,54378.188473680006 2023-10-23,18:00:21.000,296,11058964,-795,0,1698084020,13016.32958877,86.49486897000315,54378.10462824 2023-10-23,18:00:22.000,296,11058964,-795,0,1698084021,13016.376742939996,86.44552506000036,54378.03475704 2023-10-23,18:00:23.000,296,11058546,-795,0,1698084022,13016.450842350001,86.64290070000425,54378.03475704 2023-10-23,18:00:24.000,296,11059031,-795,0,1698084023,13016.39021556,86.6217533099989,54377.95789872 2023-10-23,18:00:25.000,296,11058955,-795,0,1698084024,13016.316116149996,86.50191810000251,54378.188473680006 2023-10-23,18:00:26.000,296,11058816,-795,0,1698084025,13016.32285245999,86.56536027000402,54377.97886008 2023-10-23,18:00:27.000,296,11058640,-795,0,1698084026,13016.32285245999,86.49486897000315,54377.915976 2023-10-23,18:00:28.000,296,11059282,-795,0,1698084027,13016.32958877,86.60060592000082,54377.8810404 2023-10-23,18:00:29.000,296,11058815,-795,0,1698084028,13016.417160799996,86.5865076600021,54377.971872960006 2023-10-23,18:00:30.000,296,11059152,-795,0,1698084029,13016.30937984,86.53011461999995,54377.950911600004 2023-10-23,18:00:31.000,296,11058883,-795,0,1698084030,13016.396951869996,86.54421287999867,54378.03475704 2023-10-23,18:00:32.000,296,11058796,-795,0,1698084031,13016.41042449,86.53011461999995,54378.04174416001 2023-10-23,18:00:33.000,296,11058894,-795,0,1698084032,13016.336325079996,86.4737215799978,54377.8111692 2023-10-23,18:00:34.000,296,11058920,-795,0,1698084033,13016.356534009996,86.53011461999995,54377.915976 2023-10-23,18:00:35.000,296,11059107,-795,0,1698084034,13016.41042449,86.53716374999931,54377.6714268 2023-10-23,18:00:36.000,296,11059076,-795,0,1698084035,13016.430633420001,86.53011461999995,54377.95789872 2023-10-23,18:00:37.000,296,11058866,-795,0,1698084036,13016.41042449,86.5865076600021,54378.04873128 2023-10-23,18:00:38.000,296,11058954,-795,0,1698084037,13016.417160799996,86.49486897000315,54377.99283432001 2023-10-23,18:00:39.000,296,11058952,-795,0,1698084038,13016.396951869996,86.4737215799978,54378.020782800006 2023-10-23,18:00:40.000,296,11058778,-795,0,1698084039,13016.511469140001,86.42437767000229,54378.118602480004 2023-10-23,18:00:41.000,296,11058686,-795,0,1698084040,13016.524941759992,86.61470417999953,54378.17449944 2023-10-23,18:00:42.000,296,11059219,-795,0,1698084041,13016.444106039991,86.5865076600021,54378.118602480004 2023-10-23,18:00:43.000,296,11058900,-795,0,1698084042,13016.383479249991,86.31864072000462,54378.020782800006 2023-10-23,18:00:44.000,296,11058866,-795,0,1698084043,13016.504732829992,86.70634286999848,54377.99283432001 2023-10-23,18:00:45.000,296,11058858,-795,0,1698084044,13016.484523899991,86.60060592000082,54378.069692640005 2023-10-23,18:00:46.000,296,11059147,-795,0,1698084045,13016.484523899991,86.67814635000104,54378.01379568001 2023-10-23,18:00:47.000,296,11059424,-795,0,1698084046,13016.491260210001,86.70634286999848,54378.00680856 2023-10-23,18:00:48.000,296,11058981,-795,0,1698084047,13016.518205449996,86.55126200999803,54378.07667976 2023-10-23,18:00:49.000,296,11058896,-795,0,1698084048,13016.383479249991,86.50191810000251,54377.86007904 2023-10-23,18:00:50.000,296,11059137,-795,0,1698084049,13016.376742939996,86.60060592000082,54377.94392448001 2023-10-23,18:00:51.000,296,11058832,-795,0,1698084050,13016.497996519996,86.69224460999976,54378.118602480004 2023-10-23,18:00:52.000,296,11059004,-795,0,1698084051,13016.471051280001,86.72749026000383,54377.94392448001 2023-10-23,18:00:53.000,296,11059229,-795,0,1698084052,13016.464314969991,86.74158852000255,54378.020782800006 2023-10-23,18:00:54.000,296,11059070,-795,0,1698084053,13016.585568549992,86.60060592000082,54378.04873128 2023-10-23,18:00:55.000,296,11058992,-795,0,1698084054,13016.551887000001,86.71339199999784,54377.971872960006 2023-10-23,18:00:56.000,296,11058918,-795,0,1698084055,13016.497996519996,86.66404809000232,54377.95789872 2023-10-23,18:00:57.000,296,11059193,-795,0,1698084056,13016.625986409992,86.7838832999987,54377.832130560004 2023-10-23,18:00:58.000,296,11058999,-795,0,1698084057,13016.518205449996,86.61470417999953,54377.92296312001 2023-10-23,18:00:59.000,296,11059192,-795,0,1698084058,13016.592304860002,86.65699896000297,54377.96488584001 2023-10-23,18:01:00.000,296,11059150,-795,0,1698084059,13016.572095930002,86.71339199999784,54377.95789872 2023-10-23,18:01:01.000,296,11059041,-795,0,1698084060,13016.605777479992,86.61470417999953,54377.88802752 2023-10-23,18:01:02.000,296,11058860,-795,0,1698084061,13016.471051280001,86.74863765000191,54377.92296312001 2023-10-23,18:01:03.000,296,11059142,-795,0,1698084062,13016.619250099997,86.59355679000146,54377.9858472 2023-10-23,18:01:04.000,296,11058932,-795,0,1698084063,13016.700085819997,86.64290070000425,54378.020782800006 2023-10-23,18:01:05.000,296,11058855,-795,0,1698084064,13016.673140580002,86.44552506000036,54378.020782800006 2023-10-23,18:01:06.000,296,11058755,-795,0,1698084065,13016.605777479992,86.74863765000191,54378.23039640001 2023-10-23,18:01:07.000,296,11058831,-795,0,1698084066,13016.572095930002,86.62880243999825,54377.96488584001 2023-10-23,18:01:08.000,296,11058916,-795,0,1698084067,13016.592304860002,86.51601636000123,54378.03475704 2023-10-23,18:01:09.000,296,11059083,-795,0,1698084068,13016.801130469998,86.5865076600021,54378.03475704 2023-10-23,18:01:10.000,296,11058978,-795,0,1698084069,13016.821339399998,86.5865076600021,54378.20943504001 2023-10-23,18:01:11.000,296,11059019,-795,0,1698084070,13016.686613199992,86.4878198400038,54377.72033664 2023-10-23,18:01:12.000,296,11058889,-795,0,1698084071,13016.673140580002,86.65699896000297,54378.10462824 2023-10-23,18:01:13.000,296,11059022,-795,0,1698084072,13016.720294749997,86.55831114000466,54378.04873128 2023-10-23,18:01:14.000,296,11058907,-795,0,1698084073,13016.733767370002,86.50191810000251,54377.971872960006 2023-10-23,18:01:15.000,296,11059010,-795,0,1698084074,13016.753976300002,86.67109722000168,54377.94392448001 2023-10-23,18:01:16.000,296,11059061,-795,0,1698084075,13016.713558440002,86.57240940000338,54378.04174416001 2023-10-23,18:01:17.000,296,11058881,-795,0,1698084076,13016.686613199992,86.54421287999867,54378.09065400001 2023-10-23,18:01:18.000,296,11058918,-795,0,1698084077,13016.861757259998,86.53716374999931,54377.83911768 2023-10-23,18:01:19.000,296,11059078,-795,0,1698084078,13016.774185230002,86.6499498300036,54378.20244792 2023-10-23,18:01:20.000,296,11058874,-795,0,1698084079,13016.902175119998,86.53716374999931,54378.15353808 2023-10-23,18:01:21.000,296,11058949,-795,0,1698084080,13016.834812020003,86.64290070000425,54378.167512320004 2023-10-23,18:01:22.000,296,11059051,-795,0,1698084081,13016.848284639993,86.61470417999953,54378.15353808 2023-10-23,18:01:23.000,296,11059024,-795,0,1698084082,13016.888702499993,86.56536027000402,54378.0557184 2023-10-23,18:01:24.000,296,11058967,-795,0,1698084083,13016.801130469998,86.57945853000274,54377.99283432001 2023-10-23,18:01:25.000,296,11058880,-795,0,1698084084,13016.821339399998,86.69929373999912,54378.020782800006 2023-10-23,18:01:26.000,296,11058940,-795,0,1698084085,13016.915647739988,86.73453939000319,54378.04174416001 2023-10-23,18:01:27.000,296,11058498,-795,0,1698084086,13016.881966189998,86.69929373999912,54378.020782800006 2023-10-23,18:01:28.000,296,11058435,-795,0,1698084087,13016.834812020003,86.75568678000127,54377.8810404 2023-10-23,18:01:29.000,296,11058801,-795,0,1698084088,13016.922384049998,86.7838832999987,54378.1255896 2023-10-23,18:01:30.000,296,11058973,-795,0,1698084089,13016.787657849993,86.53011461999995,54378.06270552001 2023-10-23,18:01:31.000,296,11059014,-795,0,1698084090,13016.639459029997,87.00240633000067,54378.03475704 2023-10-23,18:01:32.000,296,11058990,-795,0,1698084091,13016.760712609997,86.64290070000425,54377.92296312001 2023-10-23,18:01:33.000,296,11058955,-795,0,1698084092,13016.679876889997,86.7838832999987,54377.93693736 2023-10-23,18:01:34.000,296,11059150,-795,0,1698084093,13016.841548329998,86.85437459999957,54377.74828512 2023-10-23,18:01:35.000,296,11058876,-795,0,1698084094,13016.861757259998,86.72749026000383,54378.286293360004 2023-10-23,18:01:36.000,296,11059048,-795,0,1698084095,13016.821339399998,86.7979815600047,54378.25834488001 2023-10-23,18:01:37.000,296,11058796,-795,0,1698084096,13016.700085819997,86.896669380003,54378.21642216 2023-10-23,18:01:38.000,296,11058775,-795,0,1698084097,13016.713558440002,86.64290070000425,54377.902001760005 2023-10-23,18:01:39.000,296,11058963,-795,0,1698084098,13016.747239989993,86.88962025000365,54378.09764112 2023-10-23,18:01:40.000,296,11058739,-795,0,1698084099,13016.740503679997,86.77683416999935,54378.1954608 2023-10-23,18:01:41.000,296,11059005,-795,0,1698084100,13016.740503679997,86.76273591000063,54377.95789872 2023-10-23,18:01:42.000,296,11059004,-795,0,1698084101,13016.619250099997,86.93896415999916,54377.86007904 2023-10-23,18:01:43.000,296,11058965,-795,0,1698084102,13016.585568549992,86.93896415999916,54377.94392448001 2023-10-23,18:01:44.000,296,11058842,-795,0,1698084103,13016.720294749997,86.76978503999999,54378.21642216 2023-10-23,18:01:45.000,296,11058901,-795,0,1698084104,13016.713558440002,86.896669380003,54378.06270552001 2023-10-23,18:01:46.000,296,11059003,-795,0,1698084105,13016.592304860002,86.65699896000297,54378.01379568001 2023-10-23,18:01:47.000,296,11059006,-795,0,1698084106,13016.639459029997,86.85437459999957,54377.96488584001 2023-10-23,18:01:48.000,296,11059151,-795,0,1698084107,13016.646195339992,86.87552198999765,54377.99283432001 2023-10-23,18:01:49.000,296,11059091,-795,0,1698084108,13016.558623309997,86.86847285999829,54378.04873128 2023-10-23,18:01:50.000,296,11059073,-795,0,1698084109,13016.646195339992,86.76273591000063,54378.04174416001 2023-10-23,18:01:51.000,296,11058980,-795,0,1698084110,13016.572095930002,86.7979815600047,54378.22340928 2023-10-23,18:01:52.000,296,11058821,-795,0,1698084111,13016.572095930002,86.81207982000342,54378.15353808 2023-10-23,18:01:53.000,296,11058886,-795,0,1698084112,13016.531678070001,86.70634286999848,54377.87405328001 2023-10-23,18:01:54.000,296,11058741,-795,0,1698084113,13016.538414379997,86.72749026000383,54378.14655096 2023-10-23,18:01:55.000,296,11058960,-795,0,1698084114,13016.504732829992,86.87552198999765,54377.9858472 2023-10-23,18:01:56.000,296,11058883,-795,0,1698084115,13016.497996519996,86.8332272100015,54377.97886008 2023-10-23,18:01:57.000,296,11059169,-795,0,1698084116,13016.437369729996,86.86847285999829,54377.9858472 2023-10-23,18:01:58.000,296,11059088,-795,0,1698084117,13016.430633420001,86.8332272100015,54377.95789872 2023-10-23,18:01:59.000,296,11059041,-795,0,1698084118,13016.551887000001,86.80503069000406,54378.31424184 2023-10-23,18:02:00.000,296,11059085,-795,0,1698084119,13016.538414379997,86.84027634000086,54378.18148656001 2023-10-23,18:02:01.000,296,11058963,-795,0,1698084120,13016.538414379997,86.77683416999935,54378.118602480004 2023-10-23,18:02:02.000,296,11058911,-795,0,1698084121,13016.632722720002,86.76978503999999,54378.21642216 2023-10-23,18:02:03.000,296,11059035,-795,0,1698084122,13016.524941759992,86.75568678000127,54378.04873128 2023-10-23,18:02:04.000,296,11058933,-795,0,1698084123,13016.599041169997,86.70634286999848,54377.999821440004 2023-10-23,18:02:05.000,296,11059599,-795,0,1698084124,13016.39021556,86.81912895000278,54377.92995024 2023-10-23,18:02:06.000,296,11058979,-795,0,1698084125,13016.430633420001,86.69224460999976,54378.02776992 2023-10-23,18:02:07.000,296,11059244,-795,0,1698084126,13016.24875305,86.76978503999999,54378.08366688 2023-10-23,18:02:08.000,296,11058684,-795,0,1698084127,13016.518205449996,86.7979815600047,54377.87405328001 2023-10-23,18:02:09.000,296,11058753,-795,0,1698084128,13016.625986409992,86.5865076600021,54377.95789872 2023-10-23,18:02:10.000,296,11058641,-795,0,1698084129,13016.518205449996,86.81912895000278,54378.02776992 2023-10-23,18:02:11.000,296,11058945,-795,0,1698084130,13016.28917091,86.61470417999953,54377.950911600004 2023-10-23,18:02:12.000,296,11058996,-595,0,1698084131,13016.16791733,86.70634286999848,54377.67841392001 2023-10-23,18:02:13.000,296,11058996,-795,0,1698084132,13016.376742939996,86.98830807000195,54377.82514344001 2023-10-23,18:02:14.000,296,11058986,-795,0,1698084133,13016.511469140001,86.82617808000214,54377.783220720004 2023-10-23,18:02:15.000,296,11059179,-795,0,1698084134,13016.531678070001,86.69929373999912,54377.84610480001 2023-10-23,18:02:16.000,296,11058914,-795,0,1698084135,13016.592304860002,86.6851954800004,54377.87405328001 2023-10-23,18:02:17.000,296,11058940,-795,0,1698084136,13016.423897109991,86.7838832999987,54377.81815632 2023-10-23,18:02:18.000,296,11058932,-795,0,1698084137,13016.437369729996,86.75568678000127,54378.20244792 2023-10-23,18:02:19.000,296,11058972,-795,0,1698084138,13016.28243459999,86.80503069000406,54377.89501464001 2023-10-23,18:02:20.000,296,11059048,-795,0,1698084139,13016.356534009996,86.86847285999829,54377.81815632 2023-10-23,18:02:21.000,296,11058889,-795,0,1698084140,13016.491260210001,86.896669380003,54377.99283432001 2023-10-23,18:02:22.000,296,11058927,-795,0,1698084141,13016.450842350001,86.92486590000044,54377.86007904 2023-10-23,18:02:23.000,296,11058991,-795,0,1698084142,13016.511469140001,86.87552198999765,54377.95789872 2023-10-23,18:02:24.000,296,11059072,-795,0,1698084143,13016.484523899991,86.896669380003,54378.06270552001 2023-10-23,18:02:25.000,296,11058904,-795,0,1698084144,13016.504732829992,86.81207982000342,54378.06270552001 2023-10-23,18:02:26.000,296,11058992,-795,0,1698084145,13016.497996519996,86.86142372999893,54377.99283432001 2023-10-23,18:02:27.000,296,11058973,-795,0,1698084146,13016.356534009996,86.63585157000489,54377.79719496001 2023-10-23,18:02:28.000,296,11058696,-795,0,1698084147,13016.437369729996,86.88962025000365,54377.93693736 2023-10-23,18:02:29.000,296,11059021,-795,0,1698084148,13016.484523899991,86.91076764000172,54377.832130560004 2023-10-23,18:02:30.000,296,11059034,-795,0,1698084149,13016.565359619992,86.896669380003,54377.999821440004 2023-10-23,18:02:31.000,296,11058960,-795,0,1698084150,13016.538414379997,86.81912895000278,54377.86007904 2023-10-23,18:02:32.000,296,11058709,-795,0,1698084151,13016.484523899991,86.97420981000323,54377.95789872 2023-10-23,18:02:33.000,296,11059008,-795,0,1698084152,13016.450842350001,86.896669380003,54377.804182080006 2023-10-23,18:02:34.000,296,11059032,-795,0,1698084153,13016.444106039991,86.88962025000365,54377.62950408001 2023-10-23,18:02:35.000,296,11058822,-795,0,1698084154,13016.376742939996,86.86847285999829,54377.62251696 2023-10-23,18:02:36.000,296,11058902,-795,0,1698084155,13016.336325079996,86.88962025000365,54377.65745256001 2023-10-23,18:02:37.000,296,11058973,-795,0,1698084156,13016.30937984,86.7838832999987,54377.496748800004 2023-10-23,18:02:38.000,296,11058982,-795,0,1698084157,13016.39021556,86.57945853000274,54377.57360712 2023-10-23,18:02:39.000,296,11058833,-795,0,1698084158,13016.484523899991,86.57240940000338,54377.58059424 2023-10-23,18:02:40.000,296,11058947,-795,0,1698084159,13016.599041169997,86.57240940000338,54377.685401040006 2023-10-23,18:02:41.000,296,11059090,-795,0,1698084160,13016.861757259998,86.6851954800004,54377.86706616 2023-10-23,18:02:42.000,296,11058917,-795,0,1698084161,13016.841548329998,86.62880243999825,54377.65046544 2023-10-23,18:02:43.000,296,11058847,-795,0,1698084162,13016.828075709993,86.77683416999935,54377.55264576 2023-10-23,18:02:44.000,296,11058947,-795,0,1698084163,13016.733767370002,86.77683416999935,54377.62251696 2023-10-23,18:02:45.000,296,11058859,-795,0,1698084164,13016.794394160002,86.91076764000172,54377.82514344001 2023-10-23,18:02:46.000,296,11058555,-795,0,1698084165,13016.713558440002,87.0447011100041,54377.99283432001 2023-10-23,18:02:47.000,296,11059020,-795,0,1698084166,13016.787657849993,87.01650458999939,54377.79020784 2023-10-23,18:02:48.000,296,11058797,-795,0,1698084167,13016.713558440002,86.86142372999893,54377.804182080006 2023-10-23,18:02:49.000,296,11058789,-795,0,1698084168,13016.727031059992,86.82617808000214,54378.03475704 2023-10-23,18:02:50.000,296,11059082,-795,0,1698084169,13016.780921539998,86.75568678000127,54377.79719496001 2023-10-23,18:02:51.000,296,11059016,-795,0,1698084170,13016.693349510002,86.96011155000451,54377.83911768 2023-10-23,18:02:52.000,296,11058905,-795,0,1698084171,13016.700085819997,86.69224460999976,54378.01379568001 2023-10-23,18:02:53.000,296,11059013,-795,0,1698084172,13016.700085819997,86.94601328999852,54377.87405328001 2023-10-23,18:02:54.000,296,11059074,-795,0,1698084173,13016.632722720002,86.7979815600047,54377.804182080006 2023-10-23,18:02:55.000,296,11058921,-795,0,1698084174,13016.646195339992,86.74863765000191,54378.03475704 2023-10-23,18:02:56.000,296,11058886,-795,0,1698084175,13016.767448919993,86.73453939000319,54378.069692640005 2023-10-23,18:02:57.000,296,11058942,-795,0,1698084176,13016.706822129992,86.99535720000131,54377.97886008 2023-10-23,18:02:58.000,296,11058959,-795,0,1698084177,13016.787657849993,86.81912895000278,54377.92296312001 2023-10-23,18:02:59.000,296,11059100,-795,0,1698084178,13016.612513790002,87.0306028499981,54377.915976 2023-10-23,18:03:00.000,296,11058845,-795,0,1698084179,13016.767448919993,86.94601328999852,54377.93693736 2023-10-23,18:03:01.000,296,11058853,-795,0,1698084180,13016.727031059992,86.91781677000108,54377.832130560004 2023-10-23,18:03:02.000,296,11058911,-795,0,1698084181,13016.794394160002,86.96716068000387,54378.00680856 2023-10-23,18:03:03.000,296,11058832,-795,0,1698084182,13016.693349510002,86.96011155000451,54377.97886008 2023-10-23,18:03:04.000,296,11059109,-795,0,1698084183,13016.646195339992,87.05879937000282,54377.9858472 2023-10-23,18:03:05.000,296,11058915,-795,0,1698084184,13016.861757259998,86.896669380003,54377.95789872 2023-10-23,18:03:06.000,296,11059051,-795,0,1698084185,13016.652931650002,86.93896415999916,54378.18148656001 2023-10-23,18:03:07.000,296,11058885,-795,0,1698084186,13016.713558440002,86.88257112000429,54377.83911768 2023-10-23,18:03:08.000,296,11059007,-795,0,1698084187,13016.585568549992,87.05175024000346,54377.83911768 2023-10-23,18:03:09.000,296,11058997,-795,0,1698084188,13016.733767370002,87.12224154000432,54377.8111692 2023-10-23,18:03:10.000,296,11058911,-795,0,1698084189,13016.693349510002,87.06584850000218,54378.0557184 2023-10-23,18:03:11.000,296,11058882,-795,0,1698084190,13016.841548329998,86.96716068000387,54378.09764112 2023-10-23,18:03:12.000,296,11058866,-795,0,1698084191,13016.625986409992,87.10814327999833,54378.09065400001 2023-10-23,18:03:13.000,296,11058891,-795,0,1698084192,13016.605777479992,87.13633980000304,54377.76225936 2023-10-23,18:03:14.000,296,11058761,-795,0,1698084193,13016.578832239997,87.05879937000282,54377.93693736 2023-10-23,18:03:15.000,296,11058999,-795,0,1698084194,13016.673140580002,87.09404501999961,54378.1954608 2023-10-23,18:03:16.000,296,11058924,-795,0,1698084195,13016.659667959997,87.00945546000003,54377.95789872 2023-10-23,18:03:17.000,296,11059170,-795,0,1698084196,13016.599041169997,86.99535720000131,54377.96488584001 2023-10-23,18:03:18.000,296,11058828,-795,0,1698084197,13016.578832239997,87.0799467600009,54378.10462824 2023-10-23,18:03:19.000,296,11058960,-795,0,1698084198,13016.686613199992,87.00945546000003,54378.118602480004 2023-10-23,18:03:20.000,296,11058887,-795,0,1698084199,13016.625986409992,86.94601328999852,54378.17449944 2023-10-23,18:03:21.000,296,11059025,-795,0,1698084200,13016.706822129992,87.02355371999874,54378.139563840006 2023-10-23,18:03:22.000,296,11058925,-795,0,1698084201,13016.632722720002,87.12224154000432,54378.02776992 2023-10-23,18:03:23.000,296,11059037,-795,0,1698084202,13016.504732829992,87.05879937000282,54377.8111692 2023-10-23,18:03:24.000,296,11059026,-795,0,1698084203,13016.565359619992,87.0799467600009,54378.00680856 2023-10-23,18:03:25.000,296,11058873,-795,0,1698084204,13016.619250099997,86.91781677000108,54378.069692640005 2023-10-23,18:03:26.000,296,11059040,-795,0,1698084205,13016.652931650002,87.02355371999874,54378.167512320004 2023-10-23,18:03:27.000,296,11058942,-795,0,1698084206,13016.565359619992,87.09404501999961,54378.020782800006 2023-10-23,18:03:28.000,296,11059025,-795,0,1698084207,13016.484523899991,87.08699589000025,54378.06270552001 2023-10-23,18:03:29.000,296,11058864,-795,0,1698084208,13016.558623309997,87.09404501999961,54378.139563840006 2023-10-23,18:03:30.000,296,11058937,-795,0,1698084209,13016.713558440002,87.12929067000368,54378.09065400001 2023-10-23,18:03:31.000,296,11058959,-795,0,1698084210,13016.491260210001,87.10109414999897,54377.93693736 2023-10-23,18:03:32.000,296,11058715,-795,0,1698084211,13016.491260210001,87.01650458999939,54377.83911768 2023-10-23,18:03:33.000,296,11058763,-795,0,1698084212,13016.558623309997,86.91781677000108,54377.76924648 2023-10-23,18:03:34.000,296,11059017,-795,0,1698084213,13016.558623309997,87.03765198000474,54377.902001760005 2023-10-23,18:03:35.000,296,11058857,-795,0,1698084214,13016.504732829992,86.90371851000236,54377.93693736 2023-10-23,18:03:36.000,296,11058958,-795,0,1698084215,13016.383479249991,86.9319150299998,54377.95789872 2023-10-23,18:03:37.000,296,11059101,-795,0,1698084216,13016.430633420001,87.01650458999939,54378.00680856 2023-10-23,18:03:38.000,296,11058932,-795,0,1698084217,13016.430633420001,87.00240633000067,54377.950911600004 2023-10-23,18:03:39.000,296,11059014,-795,0,1698084218,13016.504732829992,86.98125894000259,54378.11161536001 2023-10-23,18:03:40.000,296,11058911,-795,0,1698084219,13016.430633420001,86.94601328999852,54378.03475704 2023-10-23,18:03:41.000,296,11058888,-795,0,1698084220,13016.3497977,87.00945546000003,54377.92995024 2023-10-23,18:03:42.000,296,11058800,-795,0,1698084221,13016.32958877,87.0447011100041,54377.79719496001 2023-10-23,18:03:43.000,296,11059133,-795,0,1698084222,13016.295907219996,87.08699589000025,54377.915976 2023-10-23,18:03:44.000,296,11058741,-795,0,1698084223,13016.26896198,86.93896415999916,54378.0557184 2023-10-23,18:03:45.000,296,11058722,-795,0,1698084224,13016.3497977,86.98830807000195,54377.99283432001 2023-10-23,18:03:46.000,296,11058831,-795,0,1698084225,13016.39021556,87.11519240999769,54378.04174416001 2023-10-23,18:03:47.000,296,11058903,-795,0,1698084226,13016.28243459999,86.9319150299998,54377.62950408001 2023-10-23,18:03:48.000,296,11059003,-795,0,1698084227,13016.22180780999,86.98830807000195,54377.902001760005 2023-10-23,18:03:49.000,296,11059010,-795,0,1698084228,13016.28917091,86.94601328999852,54377.96488584001 2023-10-23,18:03:50.000,296,11059015,-795,0,1698084229,13016.24201673999,86.88257112000429,54377.88802752 2023-10-23,18:03:51.000,296,11058949,-795,0,1698084230,13016.18138994999,86.90371851000236,54378.04873128 2023-10-23,18:03:52.000,296,11058967,-795,0,1698084231,13016.20159887999,87.05879937000282,54378.069692640005 2023-10-23,18:03:53.000,296,11058894,-795,0,1698084232,13016.12076315999,87.0306028499981,54378.03475704 2023-10-23,18:03:54.000,296,11059053,-795,0,1698084233,13016.14097208999,86.93896415999916,54377.89501464001 2023-10-23,18:03:55.000,296,11058922,-795,0,1698084234,13016.22180780999,86.98830807000195,54378.09065400001 2023-10-23,18:03:56.000,296,11059075,-795,0,1698084235,13016.12749947,86.87552198999765,54378.04873128 2023-10-23,18:03:57.000,296,11058987,-795,0,1698084236,13016.03992743999,87.05175024000346,54377.79020784 2023-10-23,18:03:58.000,296,11058775,-795,0,1698084237,13015.99950957999,87.01650458999939,54377.96488584001 2023-10-23,18:03:59.000,296,11058846,-795,0,1698084238,13016.012982199994,86.91076764000172,54378.069692640005 2023-10-23,18:04:00.000,296,11058987,-795,0,1698084239,13016.093817919995,86.97420981000323,54378.01379568001 2023-10-23,18:04:01.000,296,11058654,-795,0,1698084240,13016.06687268,87.06584850000218,54378.139563840006 2023-10-23,18:04:02.000,296,11058878,-795,0,1698084241,13015.932146479994,87.00240633000067,54377.83911768 2023-10-23,18:04:03.000,296,11058731,-795,0,1698084242,13015.96582803,86.84732547000021,54377.75527224001 2023-10-23,18:04:04.000,296,11059009,-795,0,1698084243,13016.01971850999,87.03765198000474,54377.783220720004 2023-10-23,18:04:05.000,296,11059125,-795,0,1698084244,13015.945619099999,87.09404501999961,54377.902001760005 2023-10-23,18:04:06.000,296,11058863,-795,0,1698084245,13015.911937549994,86.9319150299998,54378.07667976 2023-10-23,18:04:07.000,296,11058894,-795,0,1698084246,13015.91867385999,87.11519240999769,54377.88802752 2023-10-23,18:04:08.000,296,11058865,-795,0,1698084247,13016.06013636999,87.03765198000474,54377.88802752 2023-10-23,18:04:09.000,296,11058890,-795,0,1698084248,13015.98603696,87.0447011100041,54378.09065400001 2023-10-23,18:04:10.000,296,11059056,-795,0,1698084249,13015.945619099999,87.10109414999897,54378.01379568001 2023-10-23,18:04:11.000,296,11059005,-795,0,1698084250,13015.925410169999,87.01650458999939,54377.832130560004 2023-10-23,18:04:12.000,296,11058894,-795,0,1698084251,13015.911937549994,86.97420981000323,54377.90898888 2023-10-23,18:04:13.000,296,11058856,-795,0,1698084252,13015.858047069989,87.00240633000067,54377.89501464001 2023-10-23,18:04:14.000,296,11058854,-795,0,1698084253,13015.837838139989,87.10814327999833,54377.6714268 2023-10-23,18:04:15.000,296,11059141,-795,0,1698084254,13015.824365519999,87.15748719000112,54377.77623360001 2023-10-23,18:04:16.000,296,11058753,-795,0,1698084255,13015.952355409994,87.06584850000218,54377.92995024 2023-10-23,18:04:17.000,296,11059004,-795,0,1698084256,13015.797420279989,87.10814327999833,54377.62251696 2023-10-23,18:04:18.000,296,11058895,-795,0,1698084257,13015.95909171999,87.08699589000025,54377.65046544 2023-10-23,18:04:19.000,296,11058941,-795,0,1698084258,13015.97930064999,87.22797849000199,54377.6015556 2023-10-23,18:04:20.000,296,11058962,-795,0,1698084259,13016.053400059995,87.12929067000368,54377.329057920004 2023-10-23,18:04:21.000,296,11058973,-795,0,1698084260,13016.10055422999,86.86142372999893,54377.741298 2023-10-23,18:04:22.000,296,11059008,-795,0,1698084261,13015.93888278999,86.7838832999987,54377.43386472 2023-10-23,18:04:23.000,296,11059057,-795,0,1698084262,13015.932146479994,86.72044113000447,54377.62251696 2023-10-23,18:04:24.000,296,11058776,-795,0,1698084263,13015.932146479994,86.79093242999807,54377.39194200001 2023-10-23,18:04:25.000,296,11058846,-795,0,1698084264,13015.750266109993,86.98830807000195,54377.70636240001 2023-10-23,18:04:26.000,296,11058807,-795,0,1698084265,13015.662694079998,86.96011155000451,54377.57360712 2023-10-23,18:04:27.000,296,11058928,-795,0,1698084266,13015.676166699988,87.02355371999874,54377.69937528 2023-10-23,18:04:28.000,296,11059061,-795,0,1698084267,13015.723320869998,87.02355371999874,54377.55963288001 2023-10-23,18:04:29.000,296,11058909,-795,0,1698084268,13015.622276219998,87.11519240999769,54377.69937528 2023-10-23,18:04:30.000,296,11059027,-795,0,1698084269,13015.676166699988,87.01650458999939,54377.76924648 2023-10-23,18:04:31.000,296,11058856,-795,0,1698084270,13015.629012529993,86.98830807000195,54377.69937528 2023-10-23,18:04:32.000,296,11058719,-795,0,1698084271,13015.629012529993,87.13633980000304,54377.75527224001 2023-10-23,18:04:33.000,296,11059103,-795,0,1698084272,13015.649221459993,87.09404501999961,54377.51072304001 2023-10-23,18:04:34.000,296,11058999,-795,0,1698084273,13015.622276219998,87.09404501999961,54377.636491200006 2023-10-23,18:04:35.000,296,11058724,-795,0,1698084274,13015.588594669993,87.03765198000474,54377.48976168001 2023-10-23,18:04:36.000,296,11058684,-795,0,1698084275,13015.655957769988,87.0799467600009,54377.59456848 2023-10-23,18:04:37.000,296,11058923,-795,0,1698084276,13015.622276219998,87.05879937000282,54377.70636240001 2023-10-23,18:04:38.000,296,11058816,-795,0,1698084277,13015.810892899994,86.91781677000108,54377.62950408001 2023-10-23,18:04:39.000,296,11058965,-795,0,1698084278,13015.858047069989,87.23502762000135,54377.853091920006 2023-10-23,18:04:40.000,296,11058780,-795,0,1698084279,13015.763738729998,87.11519240999769,54377.57360712 2023-10-23,18:04:41.000,296,11059153,-795,0,1698084280,13015.709848249993,86.93896415999916,54377.636491200006 2023-10-23,18:04:42.000,296,11058932,-795,0,1698084281,13015.696375629988,86.8332272100015,54377.58059424 2023-10-23,18:04:43.000,296,11058890,-795,0,1698084282,13015.770475039993,86.87552198999765,54377.62251696 2023-10-23,18:04:44.000,296,11059047,-795,0,1698084283,13015.480813709997,86.9319150299998,54377.3570064 2023-10-23,18:04:45.000,296,11058870,-795,0,1698084284,13015.521231569997,87.16453632000048,54377.4268776 2023-10-23,18:04:46.000,296,11058942,-795,0,1698084285,13015.615539910003,87.20683110000391,54377.6015556 2023-10-23,18:04:47.000,296,11059035,-795,0,1698084286,13015.588594669993,87.47469804000139,54377.40591624 2023-10-23,18:04:48.000,296,11059081,-795,0,1698084287,13015.595330980002,87.09404501999961,54377.67841392001 2023-10-23,18:04:49.000,296,11058984,-795,0,1698084288,13015.89846492999,86.99535720000131,54377.72033664 2023-10-23,18:04:50.000,296,11059129,-795,0,1698084289,13015.858047069989,87.15043806000176,54377.53867152001 2023-10-23,18:04:51.000,296,11058713,-795,0,1698084290,13015.716584559988,87.09404501999961,54377.41290336 2023-10-23,18:04:52.000,296,11058864,-795,0,1698084291,13015.884992309999,86.98125894000259,54377.45482608 2023-10-23,18:04:53.000,296,11058886,-795,0,1698084292,13015.810892899994,86.98830807000195,54377.59456848 2023-10-23,18:04:54.000,296,11058932,-795,0,1698084293,13015.810892899994,87.10109414999897,54377.6015556 2023-10-23,18:04:55.000,296,11058700,-795,0,1698084294,13015.91867385999,87.12929067000368,54377.88802752 2023-10-23,18:04:56.000,296,11059455,-795,0,1698084295,13015.96582803,86.98125894000259,54377.5316844 2023-10-23,18:04:57.000,296,11058937,-795,0,1698084296,13015.952355409994,87.15748719000112,54377.615529840004 2023-10-23,18:04:58.000,296,11058924,-795,0,1698084297,13015.992773269994,86.99535720000131,54377.47578744 2023-10-23,18:04:59.000,296,11058871,-795,0,1698084298,13015.96582803,86.93896415999916,54377.48976168001 2023-10-23,18:05:00.000,296,11059015,-795,0,1698084299,13015.655957769988,87.16453632000048,54377.64347832 2023-10-23,18:05:01.000,296,11058885,-795,0,1698084300,13015.810892899994,87.10814327999833,54377.804182080006 2023-10-23,18:05:02.000,296,11058820,-795,0,1698084301,13015.736793489988,87.10109414999897,54377.48277456 2023-10-23,18:05:03.000,296,11058958,-795,0,1698084302,13015.797420279989,87.0306028499981,54377.636491200006 2023-10-23,18:05:04.000,296,11059076,-795,0,1698084303,13015.858047069989,86.90371851000236,54377.664439680004 2023-10-23,18:05:05.000,296,11058732,-795,0,1698084304,13015.878255999989,86.95306241999788,54377.74828512 2023-10-23,18:05:06.000,296,11058653,-795,0,1698084305,13015.824365519999,86.96716068000387,54377.74828512 2023-10-23,18:05:07.000,296,11059166,-795,0,1698084306,13015.96582803,86.76978503999999,54377.804182080006 2023-10-23,18:05:08.000,296,11058975,-795,0,1698084307,13015.858047069989,86.98830807000195,54377.54565864 2023-10-23,18:05:09.000,296,11059084,-795,0,1698084308,13015.810892899994,86.86142372999893,54377.71334952 2023-10-23,18:05:10.000,296,11058711,-795,0,1698084309,13015.932146479994,87.24912588000007,54377.398929120005 2023-10-23,18:05:11.000,296,11058667,-795,0,1698084310,13015.810892899994,86.7838832999987,54377.6015556 2023-10-23,18:05:12.000,296,11058758,-795,0,1698084311,13015.952355409994,86.91076764000172,54377.6015556 2023-10-23,18:05:13.000,296,11058619,-795,0,1698084312,13015.757002419989,87.01650458999939,54377.62251696 2023-10-23,18:05:14.000,296,11059025,-795,0,1698084313,13015.905201239999,87.1433889300024,54377.32207080001 2023-10-23,18:05:15.000,296,11058920,-795,0,1698084314,13015.99950957999,86.86142372999893,54377.50373592 2023-10-23,18:05:16.000,296,11058649,-795,0,1698084315,13015.844574449999,86.88257112000429,54377.58059424 2023-10-23,18:05:17.000,296,11059048,-795,0,1698084316,13015.844574449999,86.96716068000387,54377.30809656 2023-10-23,18:05:18.000,296,11058606,-795,0,1698084317,13015.837838139989,86.99535720000131,54377.517710160006 2023-10-23,18:05:19.000,296,11059203,-795,0,1698084318,13015.810892899994,87.05879937000282,54377.62950408001 2023-10-23,18:05:20.000,296,11059205,-795,0,1698084319,13015.797420279989,87.00945546000003,54377.664439680004 2023-10-23,18:05:21.000,296,11058929,-795,0,1698084320,13015.783947659998,87.11519240999769,54377.71334952 2023-10-23,18:05:22.000,296,11059059,-795,0,1698084321,13015.844574449999,86.98125894000259,54377.60854272001 2023-10-23,18:05:23.000,296,11059165,-795,0,1698084322,13015.757002419989,86.98125894000259,54377.45482608 2023-10-23,18:05:24.000,296,11058919,-795,0,1698084323,13015.89846492999,86.96716068000387,54377.566620000005 2023-10-23,18:05:25.000,296,11058874,-795,0,1698084324,13015.99950957999,87.08699589000025,54377.74828512 2023-10-23,18:05:26.000,296,11058930,-795,0,1698084325,13015.871519689994,87.05879937000282,54377.70636240001 2023-10-23,18:05:27.000,296,11059024,-795,0,1698084326,13015.925410169999,86.96716068000387,54377.93693736 2023-10-23,18:05:28.000,296,11058923,-795,0,1698084327,13015.89846492999,86.9319150299998,54377.77623360001 2023-10-23,18:05:29.000,296,11059111,-795,0,1698084328,13015.858047069989,87.0447011100041,54377.664439680004 2023-10-23,18:05:30.000,296,11059054,-795,0,1698084329,13015.837838139989,87.0447011100041,54377.72732376001 2023-10-23,18:05:31.000,296,11059079,-795,0,1698084330,13015.91867385999,87.13633980000304,54377.72732376001 2023-10-23,18:05:32.000,296,11058939,-795,0,1698084331,13015.851310759994,87.23502762000135,54377.636491200006 2023-10-23,18:05:33.000,296,11059145,-795,0,1698084332,13015.824365519999,87.0306028499981,54377.6714268 2023-10-23,18:05:34.000,296,11059024,-795,0,1698084333,13015.837838139989,87.05879937000282,54377.62950408001 2023-10-23,18:05:35.000,296,11058826,-795,0,1698084334,13015.783947659998,87.0447011100041,54377.832130560004 2023-10-23,18:05:36.000,296,11058796,-795,0,1698084335,13015.878255999989,87.05879937000282,54377.734310880005 2023-10-23,18:05:37.000,296,11059093,-795,0,1698084336,13015.96582803,87.10109414999897,54377.69937528 2023-10-23,18:05:38.000,296,11059237,-795,0,1698084337,13015.810892899994,87.23502762000135,54377.65046544 2023-10-23,18:05:39.000,296,11059051,-795,0,1698084338,13015.804156589998,87.10814327999833,54377.74828512 2023-10-23,18:05:40.000,296,11058792,-795,0,1698084339,13015.736793489988,87.05879937000282,54377.636491200006 2023-10-23,18:05:41.000,296,11058787,-795,0,1698084340,13015.797420279989,86.98125894000259,54377.74828512 2023-10-23,18:05:42.000,296,11059052,-795,0,1698084341,13015.790683969994,87.07289763000153,54377.664439680004 2023-10-23,18:05:43.000,296,11059040,-795,0,1698084342,13015.831101829994,87.09404501999961,54377.734310880005 2023-10-23,18:05:44.000,296,11058961,-795,0,1698084343,13015.972564339994,87.15043806000176,54377.77623360001 2023-10-23,18:05:45.000,296,11058856,-795,0,1698084344,13015.810892899994,87.10109414999897,54377.783220720004 2023-10-23,18:05:46.000,296,11059091,-795,0,1698084345,13015.837838139989,87.09404501999961,54377.58758136001 2023-10-23,18:05:47.000,296,11058924,-795,0,1698084346,13015.709848249993,87.18568370999856,54377.58059424 2023-10-23,18:05:48.000,296,11058816,-795,0,1698084347,13015.884992309999,87.19978197000455,54377.685401040006 2023-10-23,18:05:49.000,296,11058991,-795,0,1698084348,13015.837838139989,87.19978197000455,54377.69238816 2023-10-23,18:05:50.000,296,11059024,-795,0,1698084349,13015.810892899994,87.32666631000029,54377.70636240001 2023-10-23,18:05:51.000,296,11058814,-795,0,1698084350,13015.770475039993,87.2420767500007,54377.62950408001 2023-10-23,18:05:52.000,296,11059237,-795,0,1698084351,13015.837838139989,86.98830807000195,54377.83911768 2023-10-23,18:05:53.000,296,11059373,-795,0,1698084352,13015.905201239999,87.12224154000432,54377.57360712 2023-10-23,18:05:54.000,296,11059196,-795,0,1698084353,13015.871519689994,87.24912588000007,54377.9858472 2023-10-23,18:05:55.000,296,11058741,-795,0,1698084354,13015.716584559988,87.25617500999942,54377.72732376001 2023-10-23,18:05:56.000,296,11059025,-795,0,1698084355,13015.804156589998,87.22092936000263,54377.734310880005 2023-10-23,18:05:57.000,296,11058514,-795,0,1698084356,13015.824365519999,87.41125586999988,54377.53867152001 2023-10-23,18:05:58.000,296,11058934,-795,0,1698084357,13015.757002419989,87.17158544999984,54377.58059424 2023-10-23,18:05:59.000,296,11058910,-795,0,1698084358,13015.669430389993,87.17158544999984,54377.6714268 2023-10-23,18:06:00.000,296,11058782,-795,0,1698084359,13015.783947659998,87.21388023000327,54377.79719496001 2023-10-23,18:06:01.000,296,11058796,-795,0,1698084360,13015.89846492999,87.15043806000176,54377.69937528 2023-10-23,18:06:02.000,296,11058916,-795,0,1698084361,13015.824365519999,87.20683110000391,54377.804182080006 2023-10-23,18:06:03.000,296,11058980,-795,0,1698084362,13015.730057179993,87.35486282999773,54377.60854272001 2023-10-23,18:06:04.000,296,11058958,-795,0,1698084363,13015.858047069989,87.2914206600035,54377.741298 2023-10-23,18:06:05.000,296,11058910,-795,0,1698084364,13015.851310759994,87.29846979000286,54377.84610480001 2023-10-23,18:06:06.000,296,11059130,-795,0,1698084365,13015.837838139989,87.32666631000029,54378.06270552001 2023-10-23,18:06:07.000,296,11059080,-795,0,1698084366,13015.952355409994,87.27027326999814,54377.77623360001 2023-10-23,18:06:08.000,296,11058888,-795,0,1698084367,13015.992773269994,87.31256805000157,54377.685401040006 2023-10-23,18:06:09.000,296,11058864,-795,0,1698084368,13016.06687268,87.27732240000478,54377.95789872 2023-10-23,18:06:10.000,296,11059387,-795,0,1698084369,13015.89846492999,87.1433889300024,54378.020782800006 2023-10-23,18:06:11.000,296,11058571,-795,0,1698084370,13015.911937549994,87.2420767500007,54377.96488584001 2023-10-23,18:06:12.000,296,11059339,-795,0,1698084371,13015.790683969994,87.2914206600035,54377.84610480001 2023-10-23,18:06:13.000,296,11058909,-795,0,1698084372,13015.89846492999,87.25617500999942,54377.75527224001 2023-10-23,18:06:14.000,296,11058927,-795,0,1698084373,13015.932146479994,87.35486282999773,54377.915976 2023-10-23,18:06:15.000,296,11058567,-795,0,1698084374,13015.992773269994,87.47469804000139,54377.48976168001 2023-10-23,18:06:16.000,296,11058825,-715,0,1698084375,13016.08034529999,87.43945239000459,54377.76225936 2023-10-23,18:06:17.000,296,11059027,-795,0,1698084376,13015.925410169999,87.26322413999878,54377.40591624 2023-10-23,18:06:18.000,296,11058735,-795,0,1698084377,13016.134235779995,87.21388023000327,54377.72732376001 2023-10-23,18:06:19.000,296,11058815,-795,0,1698084378,13015.89846492999,87.34781369999837,54377.89501464001 2023-10-23,18:06:20.000,296,11058896,-795,0,1698084379,13016.02645482,87.32666631000029,54377.90898888 2023-10-23,18:06:21.000,296,11058840,-795,0,1698084380,13016.114026849995,87.44650152000395,54377.77623360001 2023-10-23,18:06:22.000,296,11058804,-795,0,1698084381,13016.01971850999,87.30551892000221,54377.72033664 2023-10-23,18:06:23.000,296,11059084,-795,0,1698084382,13015.99950957999,87.40420674000052,54377.8810404 2023-10-23,18:06:24.000,296,11058848,-795,0,1698084383,13016.18138994999,87.2420767500007,54377.99283432001 2023-10-23,18:06:25.000,296,11058855,-795,0,1698084384,13016.22180780999,87.48174717000074,54377.83911768 2023-10-23,18:06:26.000,296,11058754,-795,0,1698084385,13016.08708161,87.4253541299986,54377.783220720004 2023-10-23,18:06:27.000,296,11059323,-795,0,1698084386,13016.012982199994,87.40420674000052,54377.92995024 2023-10-23,18:06:28.000,296,11058560,-795,0,1698084387,13015.837838139989,87.2914206600035,54377.65046544 2023-10-23,18:06:29.000,296,11059393,-795,0,1698084388,13016.053400059995,87.4253541299986,54377.67841392001 2023-10-23,18:06:30.000,296,11058333,-795,0,1698084389,13016.14097208999,87.6015823800044,54377.65745256001 2023-10-23,18:06:31.000,296,11058604,-795,0,1698084390,13016.093817919995,87.19978197000455,54377.84610480001 2023-10-23,18:06:32.000,296,11059249,-795,0,1698084391,13016.16791733,87.4887963000001,54377.734310880005 2023-10-23,18:06:33.000,296,11059327,-795,0,1698084392,13016.22180780999,87.36191196000436,54377.685401040006 2023-10-23,18:06:34.000,296,11058712,-795,0,1698084393,13016.00624589,87.38305935000244,54378.10462824 2023-10-23,18:06:35.000,296,11058946,-795,0,1698084394,13016.10055422999,87.58748411999841,54377.87405328001 2023-10-23,18:06:36.000,296,11059001,-795,0,1698084395,13016.16118101999,87.4253541299986,54377.71334952 2023-10-23,18:06:37.000,296,11058823,-795,0,1698084396,13016.295907219996,87.46764891000203,54377.72732376001 2023-10-23,18:06:38.000,296,11058826,-795,0,1698084397,13016.235280429995,87.46059978000267,54377.76225936 2023-10-23,18:06:39.000,296,11059028,-795,0,1698084398,13016.194862569995,87.50994368999818,54377.67841392001 2023-10-23,18:06:40.000,296,11058777,-795,0,1698084399,13016.22854412,87.46059978000267,54377.84610480001 2023-10-23,18:06:41.000,296,11058784,-795,0,1698084400,13016.04666375,87.45355065000331,54377.59456848 2023-10-23,18:06:42.000,296,11058730,-795,0,1698084401,13016.26896198,87.46059978000267,54377.72732376001 2023-10-23,18:06:43.000,296,11059053,-795,0,1698084402,13016.28917091,87.46764891000203,54377.783220720004 2023-10-23,18:06:44.000,296,11059003,-795,0,1698084403,13016.3497977,87.36191196000436,54377.58758136001 2023-10-23,18:06:45.000,296,11058524,-795,0,1698084404,13016.32285245999,87.31961718000093,54377.86706616 2023-10-23,18:06:46.000,296,11058736,-795,0,1698084405,13016.06687268,87.39715761000116,54377.8111692 2023-10-23,18:06:47.000,296,11059250,-795,0,1698084406,13016.14097208999,87.28437153000414,54377.97886008 2023-10-23,18:06:48.000,296,11058566,-795,0,1698084407,13016.295907219996,87.34781369999837,54377.87405328001 2023-10-23,18:06:49.000,296,11059125,-795,0,1698084408,13016.26896198,87.29846979000286,54377.69937528 2023-10-23,18:06:50.000,296,11058984,-795,0,1698084409,13016.34306138999,87.19978197000455,54377.950911600004 2023-10-23,18:06:51.000,296,11058979,-795,0,1698084410,13016.316116149996,87.2420767500007,54377.92995024 2023-10-23,18:06:52.000,296,11059038,-795,0,1698084411,13016.30937984,87.30551892000221,54377.72732376001 2023-10-23,18:06:53.000,296,11059131,-795,0,1698084412,13016.194862569995,87.3901084800018,54377.74828512 2023-10-23,18:06:54.000,296,11058962,-795,0,1698084413,13016.235280429995,87.30551892000221,54377.67841392001 2023-10-23,18:06:55.000,296,11058788,-795,0,1698084414,13016.477787589996,87.33371543999965,54377.89501464001 2023-10-23,18:06:56.000,296,11058956,-795,0,1698084415,13016.30264352999,87.1786345799992,54377.8111692 2023-10-23,18:06:57.000,296,11059078,-795,0,1698084416,13016.275698289995,87.43945239000459,54377.783220720004 2023-10-23,18:06:58.000,296,11058905,-795,0,1698084417,13016.134235779995,87.08699589000025,54377.45482608 2023-10-23,18:06:59.000,296,11058819,-795,0,1698084418,13016.28917091,87.37601022000308,54377.48976168001 2023-10-23,18:07:00.000,296,11058883,-795,0,1698084419,13016.275698289995,87.48174717000074,54377.517710160006 2023-10-23,18:07:01.000,296,11058845,-795,0,1698084420,13016.24875305,87.41830499999924,54377.72033664 2023-10-23,18:07:02.000,296,11058835,-795,0,1698084421,13016.275698289995,87.30551892000221,54377.468800320006 2023-10-23,18:07:03.000,296,11058920,-795,0,1698084422,13016.174653639995,87.27732240000478,54377.62251696 2023-10-23,18:07:04.000,296,11059057,-795,0,1698084423,13016.174653639995,87.28437153000414,54377.832130560004 2023-10-23,18:07:05.000,296,11059269,-795,0,1698084424,13016.32285245999,87.31256805000157,54377.615529840004 2023-10-23,18:07:06.000,296,11058767,-795,0,1698084425,13016.32285245999,87.34781369999837,54377.86706616 2023-10-23,18:07:07.000,296,11059083,-795,0,1698084426,13016.20833519,87.39715761000116,54377.57360712 2023-10-23,18:07:08.000,296,11058658,-795,0,1698084427,13016.20159887999,87.2914206600035,54377.62251696 2023-10-23,18:07:09.000,296,11058656,-795,0,1698084428,13016.37000663,87.30551892000221,54377.55963288001 2023-10-23,18:07:10.000,296,11058886,-795,0,1698084429,13016.363270319991,87.53109108000353,54377.9858472 2023-10-23,18:07:11.000,296,11059044,-795,0,1698084430,13016.363270319991,87.35486282999773,54377.92995024 2023-10-23,18:07:12.000,296,11058571,-795,0,1698084431,13016.20159887999,87.41125586999988,54377.79719496001 2023-10-23,18:07:13.000,296,11058792,-795,0,1698084432,13016.20159887999,87.15043806000176,54377.57360712 2023-10-23,18:07:14.000,296,11059045,-795,0,1698084433,13016.12749947,87.34781369999837,54377.69238816 2023-10-23,18:07:15.000,296,11058583,-795,0,1698084434,13016.316116149996,87.55928760000097,54377.685401040006 2023-10-23,18:07:16.000,296,11058972,-795,0,1698084435,13016.32285245999,87.31256805000157,54377.72732376001 2023-10-23,18:07:17.000,296,11058884,-795,0,1698084436,13016.24201673999,87.3901084800018,54377.48277456 2023-10-23,18:07:18.000,296,11059064,-795,0,1698084437,13016.215071499995,87.29846979000286,54377.34303216001 2023-10-23,18:07:19.000,296,11058812,-795,0,1698084438,13016.356534009996,87.34781369999837,54377.902001760005 2023-10-23,18:07:20.000,296,11058750,-795,0,1698084439,13016.356534009996,87.44650152000395,54377.55963288001 2023-10-23,18:07:21.000,296,11058721,-795,0,1698084440,13016.32958877,87.35486282999773,54377.94392448001 2023-10-23,18:07:22.000,296,11058918,-795,0,1698084441,13016.363270319991,87.34781369999837,54377.75527224001 2023-10-23,18:07:23.000,296,11059015,-795,0,1698084442,13016.093817919995,87.26322413999878,54377.72033664 2023-10-23,18:07:24.000,296,11059097,-795,0,1698084443,13016.235280429995,87.32666631000029,54377.47578744 2023-10-23,18:07:25.000,296,11059151,-795,0,1698084444,13016.295907219996,87.18568370999856,54377.664439680004 2023-10-23,18:07:26.000,296,11058625,-795,0,1698084445,13016.26896198,87.36191196000436,54377.75527224001 2023-10-23,18:07:27.000,296,11059007,-795,0,1698084446,13016.39021556,87.41125586999988,54377.86007904 2023-10-23,18:07:28.000,296,11058899,-795,0,1698084447,13016.28243459999,87.28437153000414,54377.87405328001 2023-10-23,18:07:29.000,296,11059014,-795,0,1698084448,13016.22180780999,87.07289763000153,54377.9858472 2023-10-23,18:07:30.000,296,11059154,-795,0,1698084449,13016.235280429995,86.96011155000451,54377.832130560004 2023-10-23,18:07:31.000,296,11058948,-795,0,1698084450,13016.275698289995,87.23502762000135,54378.03475704 2023-10-23,18:07:32.000,296,11059399,-795,0,1698084451,13016.444106039991,87.22092936000263,54377.6714268 2023-10-23,18:07:33.000,296,11058763,-795,0,1698084452,13016.20833519,87.35486282999773,54377.65046544 2023-10-23,18:07:34.000,296,11059019,-795,0,1698084453,13016.295907219996,87.36896109000372,54377.741298 2023-10-23,18:07:35.000,296,11059255,-795,0,1698084454,13016.14097208999,87.34076456999901,54377.79020784 2023-10-23,18:07:36.000,296,11058808,-795,0,1698084455,13016.194862569995,87.31256805000157,54377.71334952 2023-10-23,18:07:37.000,296,11058856,-795,0,1698084456,13016.376742939996,87.25617500999942,54377.76924648 2023-10-23,18:07:38.000,296,11058838,-795,0,1698084457,13016.3497977,87.46059978000267,54377.685401040006 2023-10-23,18:07:39.000,296,11058940,-795,0,1698084458,13016.34306138999,87.40420674000052,54377.685401040006 2023-10-23,18:07:40.000,296,11058896,-795,0,1698084459,13016.34306138999,87.12224154000432,54377.84610480001 2023-10-23,18:07:41.000,296,11058630,-795,0,1698084460,13016.12076315999,87.1786345799992,54377.90898888 2023-10-23,18:07:42.000,296,11058507,-795,0,1698084461,13016.02645482,87.32666631000029,54377.76225936 2023-10-23,18:07:43.000,296,11058743,-795,0,1698084462,13016.1477084,87.23502762000135,54377.79020784 2023-10-23,18:07:44.000,296,11058832,-795,0,1698084463,13016.06013636999,87.18568370999856,54377.832130560004 2023-10-23,18:07:45.000,296,11058802,-795,0,1698084464,13016.28243459999,86.99535720000131,54377.74828512 2023-10-23,18:07:46.000,296,11059039,-795,0,1698084465,13016.26222566999,87.1433889300024,54378.01379568001 2023-10-23,18:07:47.000,296,11059234,-795,0,1698084466,13016.16118101999,87.1786345799992,54377.52469728 2023-10-23,18:07:48.000,296,11059167,-795,0,1698084467,13016.06013636999,87.15043806000176,54377.685401040006 2023-10-23,18:07:49.000,296,11059068,-795,0,1698084468,13016.24201673999,87.18568370999856,54377.59456848 2023-10-23,18:07:50.000,296,11058821,-795,0,1698084469,13016.12749947,87.07289763000153,54377.75527224001 2023-10-23,18:07:51.000,296,11058765,-795,0,1698084470,13016.18812626,87.20683110000391,54377.92995024 2023-10-23,18:07:52.000,296,11058805,-795,0,1698084471,13016.24201673999,87.10109414999897,54377.92296312001 2023-10-23,18:07:53.000,296,11058839,-795,0,1698084472,13016.01971850999,87.10814327999833,54377.70636240001 2023-10-23,18:07:54.000,296,11058778,-795,0,1698084473,13016.053400059995,87.09404501999961,54377.636491200006 2023-10-23,18:07:55.000,296,11058779,-795,0,1698084474,13016.02645482,87.0799467600009,54377.685401040006 2023-10-23,18:07:56.000,296,11058857,-795,0,1698084475,13016.174653639995,86.94601328999852,54377.8810404 2023-10-23,18:07:57.000,296,11058924,-795,0,1698084476,13015.98603696,87.03765198000474,54377.79719496001 2023-10-23,18:07:58.000,296,11058957,-795,0,1698084477,13015.925410169999,87.02355371999874,54377.55963288001 2023-10-23,18:07:59.000,296,11059036,-795,0,1698084478,13016.00624589,87.03765198000474,54377.90898888 2023-10-23,18:08:00.000,296,11058972,-795,0,1698084479,13016.10729054,87.06584850000218,54377.950911600004 2023-10-23,18:08:01.000,296,11059172,-795,0,1698084480,13016.10729054,86.90371851000236,54377.95789872 2023-10-23,18:08:02.000,296,11058761,-795,0,1698084481,13015.95909171999,86.93896415999916,54377.915976 2023-10-23,18:08:03.000,296,11058742,-795,0,1698084482,13015.992773269994,86.91076764000172,54377.70636240001 2023-10-23,18:08:04.000,296,11058735,-795,0,1698084483,13015.96582803,86.8332272100015,54377.59456848 2023-10-23,18:08:05.000,296,11058788,-795,0,1698084484,13015.91867385999,87.03765198000474,54377.96488584001 2023-10-23,18:08:06.000,296,11058925,-795,0,1698084485,13015.99950957999,86.96716068000387,54377.93693736 2023-10-23,18:08:07.000,296,11058808,-795,0,1698084486,13016.06013636999,86.96011155000451,54377.83911768 2023-10-23,18:08:08.000,296,11058892,-795,0,1698084487,13015.91867385999,86.88962025000365,54377.89501464001 2023-10-23,18:08:09.000,296,11059032,-795,0,1698084488,13015.925410169999,86.896669380003,54377.95789872 2023-10-23,18:08:10.000,296,11058833,-795,0,1698084489,13015.972564339994,86.82617808000214,54377.79719496001 2023-10-23,18:08:11.000,296,11058775,-795,0,1698084490,13016.03992743999,86.91076764000172,54377.99283432001 2023-10-23,18:08:12.000,296,11058952,-795,0,1698084491,13015.770475039993,87.01650458999939,54377.75527224001 2023-10-23,18:08:13.000,296,11058947,-795,0,1698084492,13015.763738729998,86.87552198999765,54377.76924648 2023-10-23,18:08:14.000,296,11058888,-795,0,1698084493,13015.763738729998,86.86847285999829,54377.636491200006 2023-10-23,18:08:15.000,296,11058957,-795,0,1698084494,13015.824365519999,86.88257112000429,54377.90898888 2023-10-23,18:08:16.000,296,11058986,-795,0,1698084495,13015.884992309999,86.8332272100015,54377.92296312001 2023-10-23,18:08:17.000,296,11058856,-795,0,1698084496,13015.844574449999,86.90371851000236,54377.832130560004 2023-10-23,18:08:18.000,296,11058937,-795,0,1698084497,13015.770475039993,86.91781677000108,54377.76225936 2023-10-23,18:08:19.000,296,11058936,-795,0,1698084498,13015.649221459993,86.69929373999912,54377.65745256001 2023-10-23,18:08:20.000,296,11058628,-795,0,1698084499,13015.763738729998,86.82617808000214,54377.58758136001 2023-10-23,18:08:21.000,296,11059219,-795,0,1698084500,13015.817629209989,86.74863765000191,54377.804182080006 2023-10-23,18:08:22.000,296,11058916,-795,0,1698084501,13015.716584559988,86.896669380003,54377.615529840004 2023-10-23,18:08:23.000,296,11058898,-795,0,1698084502,13015.831101829994,86.69224460999976,54377.77623360001 2023-10-23,18:08:24.000,296,11058814,-795,0,1698084503,13015.770475039993,86.73453939000319,54377.76225936 2023-10-23,18:08:25.000,296,11058851,-795,0,1698084504,13015.736793489988,86.84732547000021,54377.67841392001 2023-10-23,18:08:26.000,296,11058990,-795,0,1698084505,13015.696375629988,86.76978503999999,54377.636491200006 2023-10-23,18:08:27.000,296,11058854,-795,0,1698084506,13015.837838139989,86.64290070000425,54377.55264576 2023-10-23,18:08:28.000,296,11058864,-795,0,1698084507,13015.777211349989,86.74863765000191,54377.48976168001 2023-10-23,18:08:29.000,296,11058990,-795,0,1698084508,13015.743529799998,86.63585157000489,54377.69937528 2023-10-23,18:08:30.000,296,11058921,-795,0,1698084509,13015.790683969994,86.76978503999999,54377.54565864 2023-10-23,18:08:31.000,296,11058840,-795,0,1698084510,13015.676166699988,86.72749026000383,54377.76225936 2023-10-23,18:08:32.000,296,11058884,-795,0,1698084511,13015.682903009998,86.82617808000214,54377.83911768 2023-10-23,18:08:33.000,296,11058802,-795,0,1698084512,13015.689639319993,86.70634286999848,54377.65046544 2023-10-23,18:08:34.000,296,11058754,-795,0,1698084513,13015.763738729998,86.69224460999976,54377.48976168001 2023-10-23,18:08:35.000,296,11058676,-795,0,1698084514,13015.541440499997,86.71339199999784,54377.62251696 2023-10-23,18:08:36.000,296,11058503,-795,0,1698084515,13015.723320869998,86.6217533099989,54377.75527224001 2023-10-23,18:08:37.000,296,11058963,-795,0,1698084516,13015.541440499997,86.72749026000383,54377.57360712 2023-10-23,18:08:38.000,296,11058811,-795,0,1698084517,13015.521231569997,86.51601636000123,54377.62251696 2023-10-23,18:08:39.000,296,11058783,-795,0,1698084518,13015.682903009998,86.66404809000232,54377.84610480001 2023-10-23,18:08:40.000,296,11058735,-795,0,1698084519,13015.676166699988,86.48077071000444,54377.57360712 2023-10-23,18:08:41.000,296,11058875,-795,0,1698084520,13015.89846492999,86.56536027000402,54377.95789872 2023-10-23,18:08:42.000,296,11059316,-795,0,1698084521,13015.757002419989,86.6499498300036,54377.8810404 2023-10-23,18:08:43.000,296,11058569,-795,0,1698084522,13015.662694079998,86.44552506000036,54377.350019280006 2023-10-23,18:08:44.000,296,11058770,-795,0,1698084523,13015.662694079998,86.76273591000063,54377.447838960004 2023-10-23,18:08:45.000,296,11058844,-795,0,1698084524,13015.709848249993,86.81912895000278,54377.76924648 2023-10-23,18:08:46.000,296,11058992,-795,0,1698084525,13015.669430389993,86.18470725000225,54377.76225936 2023-10-23,18:08:47.000,296,11058844,-795,0,1698084526,13015.736793489988,86.5865076600021,54377.55264576 2023-10-23,18:08:48.000,296,11058865,-795,0,1698084527,13015.676166699988,86.21290376999968,54377.734310880005 2023-10-23,18:08:49.000,296,11059183,-795,0,1698084528,13015.682903009998,86.54421287999867,54377.804182080006 2023-10-23,18:08:50.000,296,11058709,-795,0,1698084529,13015.831101829994,86.3750337599995,54377.915976 2023-10-23,18:08:51.000,296,11058429,-795,0,1698084530,13015.682903009998,86.32568985000398,54377.57360712 2023-10-23,18:08:52.000,296,11058950,-795,0,1698084531,13015.548176809993,86.38208288999886,54377.50373592 2023-10-23,18:08:53.000,296,11058948,-795,0,1698084532,13015.709848249993,86.38208288999886,54377.5316844 2023-10-23,18:08:54.000,296,11059080,-795,0,1698084533,13015.474077400002,86.48077071000444,54377.804182080006 2023-10-23,18:08:55.000,296,11058522,-795,0,1698084534,13015.777211349989,86.2411002900044,54377.6714268 2023-10-23,18:08:56.000,296,11058624,-795,0,1698084535,13015.669430389993,86.24814942000376,54377.71334952 2023-10-23,18:08:57.000,296,11058956,-795,0,1698084536,13015.871519689994,86.35388637000142,54377.6015556 2023-10-23,18:08:58.000,296,11058939,-795,0,1698084537,13015.689639319993,86.31159158999799,54377.8111692 2023-10-23,18:08:59.000,296,11058836,-795,0,1698084538,13015.608803599993,86.35388637000142,54377.59456848 2023-10-23,18:09:00.000,296,11058714,-795,0,1698084539,13015.662694079998,86.29044419999991,54377.468800320006 2023-10-23,18:09:01.000,296,11058440,-795,0,1698084540,13015.810892899994,86.40323028000421,54377.566620000005 2023-10-23,18:09:02.000,296,11059021,-795,0,1698084541,13015.763738729998,86.21995289999904,54377.5316844 2023-10-23,18:09:03.000,296,11059061,-795,0,1698084542,13015.716584559988,86.23405115999776,54377.70636240001 2023-10-23,18:09:04.000,296,11059012,-795,0,1698084543,13015.716584559988,86.27634594000119,54377.71334952 2023-10-23,18:09:05.000,296,11059004,-795,0,1698084544,13015.763738729998,86.34683724000206,54377.54565864 2023-10-23,18:09:06.000,296,11058848,-795,0,1698084545,13015.911937549994,86.17765812000289,54377.62950408001 2023-10-23,18:09:07.000,296,11058825,-795,0,1698084546,13015.89846492999,85.98733160999836,54377.6714268 2023-10-23,18:09:08.000,296,11058902,-795,0,1698084547,13015.642485149998,86.32568985000398,54377.685401040006 2023-10-23,18:09:09.000,296,11058940,-795,0,1698084548,13015.99950957999,86.26224768000247,54377.33604504 2023-10-23,18:09:10.000,296,11059151,-795,0,1698084549,13015.96582803,85.95913509000093,54377.32207080001 2023-10-23,18:09:11.000,296,11059198,-795,0,1698084550,13015.878255999989,86.27634594000119,54377.804182080006 2023-10-23,18:09:12.000,296,11058873,-795,0,1698084551,13015.831101829994,86.15651073000481,54377.6015556 2023-10-23,18:09:13.000,296,11059209,-795,0,1698084552,13015.871519689994,86.2270020299984,54377.69937528 2023-10-23,18:09:14.000,296,11058845,-795,0,1698084553,13015.925410169999,86.17765812000289,54377.60854272001 2023-10-23,18:09:15.000,296,11058846,-795,0,1698084554,13015.804156589998,86.05077377999987,54377.53867152001 2023-10-23,18:09:16.000,296,11058734,-795,0,1698084555,13015.96582803,86.28339507000055,54377.734310880005 2023-10-23,18:09:17.000,296,11059116,-795,0,1698084556,13015.777211349989,86.07192116999795,54377.53867152001 2023-10-23,18:09:18.000,296,11058725,-795,0,1698084557,13015.790683969994,86.11421595000138,54377.636491200006 2023-10-23,18:09:19.000,296,11059114,-795,0,1698084558,13015.99950957999,86.00847900000372,54377.853091920006 2023-10-23,18:09:20.000,296,11059034,-795,0,1698084559,13015.770475039993,86.14946159999818,54377.734310880005 2023-10-23,18:09:21.000,296,11059361,-795,0,1698084560,13015.98603696,85.85339814000326,54377.58059424 2023-10-23,18:09:22.000,296,11058927,-795,0,1698084561,13015.709848249993,86.12126508000074,54377.72732376001 2023-10-23,18:09:23.000,296,11058977,-795,0,1698084562,13015.99950957999,86.15651073000481,54377.67841392001 2023-10-23,18:09:24.000,296,11058969,-795,0,1698084563,13015.878255999989,86.17765812000289,54377.329057920004 2023-10-23,18:09:25.000,296,11058998,-795,0,1698084564,13015.884992309999,86.15651073000481,54377.77623360001 2023-10-23,18:09:26.000,296,11058852,-795,0,1698084565,13015.932146479994,86.08601943000394,54377.48976168001 2023-10-23,18:09:27.000,296,11058766,-795,0,1698084566,13015.750266109993,86.19880551000097,54377.59456848 2023-10-23,18:09:28.000,296,11058895,-795,0,1698084567,13015.93888278999,86.05077377999987,54377.447838960004 2023-10-23,18:09:29.000,296,11058970,-795,0,1698084568,13015.884992309999,86.19880551000097,54377.69937528 2023-10-23,18:09:30.000,296,11058804,-795,0,1698084569,13015.844574449999,86.1283142100001,54377.517710160006 2023-10-23,18:09:31.000,296,11058525,-795,0,1698084570,13016.00624589,86.01552813000308,54377.77623360001 2023-10-23,18:09:32.000,296,11058948,-795,0,1698084571,13015.905201239999,86.13536333999946,54377.70636240001 2023-10-23,18:09:33.000,296,11059174,-795,0,1698084572,13015.858047069989,86.17765812000289,54377.47578744 2023-10-23,18:09:34.000,296,11059426,-795,0,1698084573,13015.911937549994,86.01552813000308,54377.96488584001 2023-10-23,18:09:35.000,296,11058880,-795,0,1698084574,13016.012982199994,86.11421595000138,54378.020782800006 2023-10-23,18:09:36.000,296,11059390,-795,0,1698084575,13016.053400059995,85.99438073999772,54377.76225936 2023-10-23,18:09:37.000,296,11059031,-795,0,1698084576,13015.99950957999,85.94503683000221,54377.615529840004 2023-10-23,18:09:38.000,296,11058526,-795,0,1698084577,13015.972564339994,85.980282479999,54377.57360712 2023-10-23,18:09:39.000,296,11058641,-795,0,1698084578,13016.1477084,85.96618422000029,54377.82514344001 2023-10-23,18:09:40.000,296,11058894,-795,0,1698084579,13015.96582803,86.24814942000376,54377.74828512 2023-10-23,18:09:41.000,296,11058801,-795,0,1698084580,13015.864783379999,86.00142987000436,54377.39194200001 2023-10-23,18:09:42.000,296,11058842,-795,0,1698084581,13015.797420279989,86.05077377999987,54377.62950408001 2023-10-23,18:09:43.000,296,11058844,-795,0,1698084582,13015.911937549994,86.2411002900044,54377.81815632 2023-10-23,18:09:44.000,296,11058996,-795,0,1698084583,13016.00624589,85.79700510000112,54377.65046544 2023-10-23,18:09:45.000,296,11059097,-795,0,1698084584,13015.851310759994,85.93798770000285,54378.16052520001 2023-10-23,18:09:46.000,296,11058939,-795,0,1698084585,13015.851310759994,85.90979117999814,54377.43386472 2023-10-23,18:09:47.000,296,11059009,-795,0,1698084586,13015.783947659998,86.04372465000051,54377.41989048001 2023-10-23,18:09:48.000,296,11059084,-795,0,1698084587,13015.669430389993,85.93093857000349,54377.30809656 2023-10-23,18:09:49.000,296,11058813,-795,0,1698084588,13015.763738729998,86.24814942000376,54377.41989048001 2023-10-23,18:09:50.000,296,11059049,-795,0,1698084589,13015.615539910003,86.14946159999818,54377.70636240001 2023-10-23,18:09:51.000,296,11058760,-795,0,1698084590,13015.864783379999,86.12126508000074,54377.67841392001 2023-10-23,18:09:52.000,296,11058829,-795,0,1698084591,13015.93888278999,86.31159158999799,54377.77623360001 2023-10-23,18:09:53.000,296,11058448,-795,0,1698084592,13015.864783379999,86.10716682000202,54377.615529840004 2023-10-23,18:09:54.000,296,11059304,-795,0,1698084593,13015.757002419989,85.99438073999772,54377.70636240001 2023-10-23,18:09:55.000,296,11058818,-795,0,1698084594,13015.878255999989,86.05077377999987,54377.72033664 2023-10-23,18:09:56.000,296,11058988,-795,0,1698084595,13015.831101829994,86.27634594000119,54377.43386472 2023-10-23,18:09:57.000,296,11059137,-795,0,1698084596,13015.608803599993,86.14241246999882,54377.4268776 2023-10-23,18:09:58.000,296,11058456,-795,0,1698084597,13015.797420279989,86.02257726000244,54377.62251696 2023-10-23,18:09:59.000,296,11058914,-795,0,1698084598,13015.844574449999,86.06487203999859,54377.69937528 2023-10-23,18:10:00.000,296,11058769,-795,0,1698084599,13015.723320869998,86.17060899000353,54377.447838960004 2023-10-23,18:10:01.000,296,11058780,-795,0,1698084600,13015.871519689994,86.10716682000202,54377.65745256001 2023-10-23,18:10:02.000,296,11058910,-795,0,1698084601,13015.763738729998,86.11421595000138,54377.60854272001 2023-10-23,18:10:03.000,296,11059068,-795,0,1698084602,13015.575122050002,86.32568985000398,54377.64347832 2023-10-23,18:10:04.000,296,11058756,-795,0,1698084603,13015.676166699988,86.32568985000398,54377.615529840004 2023-10-23,18:10:05.000,296,11058979,-795,0,1698084604,13015.736793489988,86.12126508000074,54377.69238816 2023-10-23,18:10:06.000,296,11059004,-795,0,1698084605,13015.676166699988,85.94503683000221,54377.734310880005 2023-10-23,18:10:07.000,296,11059131,-795,0,1698084606,13015.810892899994,86.0930685600033,54377.90898888 2023-10-23,18:10:08.000,296,11058968,-795,0,1698084607,13015.884992309999,85.980282479999,54377.58758136001 2023-10-23,18:10:09.000,296,11058681,-795,0,1698084608,13015.851310759994,86.0930685600033,54377.57360712 2023-10-23,18:10:10.000,296,11059059,-795,0,1698084609,13016.00624589,85.92388944000413,54377.88802752 2023-10-23,18:10:11.000,296,11058692,-795,0,1698084610,13015.911937549994,86.12126508000074,54377.53867152001 2023-10-23,18:10:12.000,296,11059341,-795,0,1698084611,13015.837838139989,85.78995597000176,54377.71334952 2023-10-23,18:10:13.000,296,11058905,-795,0,1698084612,13015.709848249993,86.0930685600033,54377.76924648 2023-10-23,18:10:14.000,296,11058905,-795,0,1698084613,13015.817629209989,86.00142987000436,54377.783220720004 2023-10-23,18:10:15.000,296,11059064,-795,0,1698084614,13015.831101829994,85.90274204999878,54377.950911600004 2023-10-23,18:10:16.000,296,11058674,-795,0,1698084615,13015.669430389993,85.7829068400024,54377.734310880005 2023-10-23,18:10:17.000,296,11058575,-795,0,1698084616,13015.797420279989,85.91684031000477,54377.566620000005 2023-10-23,18:10:18.000,296,11059087,-795,0,1698084617,13015.972564339994,85.90274204999878,54377.74828512 2023-10-23,18:10:19.000,296,11058937,-795,0,1698084618,13015.851310759994,86.12126508000074,54377.5316844 2023-10-23,18:10:20.000,296,11058677,-795,0,1698084619,13015.777211349989,86.07897030000458,54377.77623360001 2023-10-23,18:10:21.000,296,11058535,-795,0,1698084620,13015.480813709997,85.72651380000025,54377.30809656 2023-10-23,18:10:22.000,296,11059089,-795,0,1698084621,13015.703111939998,86.13536333999946,54377.87405328001 2023-10-23,18:10:23.000,296,11059051,-795,0,1698084622,13015.615539910003,85.86749640000198,54377.615529840004 2023-10-23,18:10:24.000,296,11058827,-795,0,1698084623,13015.696375629988,85.86749640000198,54377.72033664 2023-10-23,18:10:25.000,296,11059079,-795,0,1698084624,13015.608803599993,85.96618422000029,54377.804182080006 2023-10-23,18:10:26.000,296,11058911,-795,0,1698084625,13015.669430389993,85.95913509000093,54377.72732376001 2023-10-23,18:10:27.000,296,11058954,-795,0,1698084626,13015.548176809993,85.92388944000413,54377.69238816 2023-10-23,18:10:28.000,296,11059340,-795,0,1698084627,13015.487550019992,85.91684031000477,54377.60854272001 2023-10-23,18:10:29.000,296,11059072,-795,0,1698084628,13015.554913120002,85.980282479999,54377.51072304001 2023-10-23,18:10:30.000,296,11058977,-795,0,1698084629,13015.723320869998,86.07897030000458,54377.67841392001 2023-10-23,18:10:31.000,296,11058799,-795,0,1698084630,13015.649221459993,85.92388944000413,54377.84610480001 2023-10-23,18:10:32.000,296,11058988,-795,0,1698084631,13015.642485149998,85.92388944000413,54377.92296312001 2023-10-23,18:10:33.000,296,11058952,-795,0,1698084632,13015.635748840003,85.86044727000262,54377.64347832 2023-10-23,18:10:34.000,296,11058700,-795,0,1698084633,13015.649221459993,85.81815248999919,54377.69937528 2023-10-23,18:10:35.000,296,11058699,-795,0,1698084634,13015.568385739993,85.62077685000258,54377.67841392001 2023-10-23,18:10:36.000,296,11059106,-795,0,1698084635,13015.649221459993,85.83929988000455,54377.53867152001 2023-10-23,18:10:37.000,296,11058907,-795,0,1698084636,13015.676166699988,86.05782290999923,54377.71334952 2023-10-23,18:10:38.000,296,11058956,-795,0,1698084637,13015.507758949992,85.71241554000153,54377.62251696 2023-10-23,18:10:39.000,296,11058862,-795,0,1698084638,13015.642485149998,85.82520161999855,54377.8111692 2023-10-23,18:10:40.000,296,11058917,-795,0,1698084639,13015.494286330002,85.87454553000134,54377.69238816 2023-10-23,18:10:41.000,296,11059066,-795,0,1698084640,13015.494286330002,85.89569291999942,54377.8810404 2023-10-23,18:10:42.000,296,11058928,-795,0,1698084641,13015.420186919997,85.92388944000413,54377.76924648 2023-10-23,18:10:43.000,296,11058879,-795,0,1698084642,13015.501022639997,85.88864379000006,54377.517710160006 2023-10-23,18:10:44.000,296,11059022,-795,0,1698084643,13015.534704190002,85.95208596000157,54377.41989048001 2023-10-23,18:10:45.000,296,11058502,-795,0,1698084644,13015.602067289998,85.94503683000221,54377.6015556 2023-10-23,18:10:46.000,296,11058857,-795,0,1698084645,13015.433659540002,85.64192424000066,54377.60854272001 2023-10-23,18:10:47.000,296,11058426,-795,0,1698084646,13015.467341089992,85.81110335999983,54377.6015556 2023-10-23,18:10:48.000,296,11058530,-795,0,1698084647,13015.447132159992,85.86749640000198,54377.65046544 2023-10-23,18:10:49.000,296,11059044,-795,0,1698084648,13015.453868470002,85.87454553000134,54377.58059424 2023-10-23,18:10:50.000,296,11058937,-795,0,1698084649,13015.393241680002,85.980282479999,54377.58059424 2023-10-23,18:10:51.000,296,11059130,-795,0,1698084650,13015.440395849997,85.94503683000221,54377.23822536 2023-10-23,18:10:52.000,296,11058734,-795,0,1698084651,13015.366296439992,85.99438073999772,54377.53867152001 2023-10-23,18:10:53.000,296,11058406,-795,0,1698084652,13015.332614890001,85.980282479999,54377.496748800004 2023-10-23,18:10:54.000,296,11059147,-795,0,1698084653,13015.258515479996,86.00142987000436,54377.6714268 2023-10-23,18:10:55.000,296,11058846,-795,0,1698084654,13015.494286330002,85.82520161999855,54377.69238816 2023-10-23,18:10:56.000,296,11058969,-795,0,1698084655,13015.420186919997,85.78995597000176,54377.664439680004 2023-10-23,18:10:57.000,296,11058858,-795,0,1698084656,13015.426923229992,85.85339814000326,54377.615529840004 2023-10-23,18:10:58.000,296,11059060,-795,0,1698084657,13015.433659540002,85.90979117999814,54377.566620000005 2023-10-23,18:10:59.000,296,11059051,-795,0,1698084658,13015.319142269997,86.01552813000308,54377.41290336 2023-10-23,18:11:00.000,296,11059073,-795,0,1698084659,13015.332614890001,86.03667552000115,54377.40591624 2023-10-23,18:11:01.000,296,11058913,-795,0,1698084660,13015.332614890001,86.06487203999859,54377.4268776 2023-10-23,18:11:02.000,296,11058806,-795,0,1698084661,13015.271988100001,86.16355986000417,54377.52469728 2023-10-23,18:11:03.000,296,11059067,-795,0,1698084662,13015.366296439992,85.86749640000198,54377.65046544 2023-10-23,18:11:04.000,296,11058730,-795,0,1698084663,13015.19115238,85.93093857000349,54377.65745256001 2023-10-23,18:11:05.000,296,11058931,-795,0,1698084664,13015.271988100001,85.81815248999919,54377.76225936 2023-10-23,18:11:06.000,296,11058520,-795,0,1698084665,13015.359560129997,85.99438073999772,54377.615529840004 2023-10-23,18:11:07.000,296,11058877,-795,0,1698084666,13015.339351199997,86.0296263900018,54377.496748800004 2023-10-23,18:11:08.000,296,11058642,-795,0,1698084667,13015.251779170001,85.98733160999836,54377.615529840004 2023-10-23,18:11:09.000,296,11059142,-795,0,1698084668,13015.332614890001,85.86044727000262,54377.58758136001 2023-10-23,18:11:10.000,296,11059216,-795,0,1698084669,13015.271988100001,85.93093857000349,54377.468800320006 2023-10-23,18:11:11.000,296,11059032,-795,0,1698084670,13015.258515479996,85.95913509000093,54377.72033664 2023-10-23,18:11:12.000,296,11059048,-795,0,1698084671,13015.19115238,86.0296263900018,54377.615529840004 2023-10-23,18:11:13.000,296,11058817,-795,0,1698084672,13015.09010773,85.96618422000029,54377.496748800004 2023-10-23,18:11:14.000,296,11058844,-795,0,1698084673,13015.271988100001,86.00847900000372,54377.5316844 2023-10-23,18:11:15.000,296,11058885,-795,0,1698084674,13015.096844039996,86.04372465000051,54377.6714268 2023-10-23,18:11:16.000,296,11058858,-795,0,1698084675,13015.197888689996,85.980282479999,54377.72033664 2023-10-23,18:11:17.000,296,11058926,-795,0,1698084676,13015.117052969996,86.07192116999795,54377.29412232001 2023-10-23,18:11:18.000,296,11058766,-795,0,1698084677,13015.11031666,85.97323334999965,54377.26617384 2023-10-23,18:11:19.000,296,11058809,-795,0,1698084678,13015.036217249995,85.980282479999,54377.566620000005 2023-10-23,18:11:20.000,296,11059080,-795,0,1698084679,13015.056426179995,85.77585771000304,54377.40591624 2023-10-23,18:11:21.000,296,11058786,-795,0,1698084680,13015.251779170001,85.93093857000349,54377.48277456 2023-10-23,18:11:22.000,296,11058657,-795,0,1698084681,13014.80044639999,86.01552813000308,54377.41989048001 2023-10-23,18:11:23.000,296,11058635,-795,0,1698084682,13015.08337141999,86.24814942000376,54377.5316844 2023-10-23,18:11:24.000,296,11058200,-795,0,1698084683,13015.177679759996,85.85339814000326,54377.280148080004 2023-10-23,18:11:25.000,296,11058869,-795,0,1698084684,13015.258515479996,86.00142987000436,54377.54565864 2023-10-23,18:11:26.000,296,11059440,-795,0,1698084685,13014.995799389995,85.98733160999836,54377.65745256001 2023-10-23,18:11:27.000,296,11059003,-795,0,1698084686,13015.00253569999,85.98733160999836,54377.52469728 2023-10-23,18:11:28.000,296,11059427,-795,0,1698084687,13015.056426179995,85.79700510000112,54377.50373592 2023-10-23,18:11:29.000,296,11058916,-795,0,1698084688,13015.137261899996,85.79700510000112,54377.3570064 2023-10-23,18:11:30.000,296,11059021,-795,0,1698084689,13015.19115238,85.8463490100039,54377.23822536 2023-10-23,18:11:31.000,296,11058859,-795,0,1698084690,13015.218097619996,85.79700510000112,54377.45482608 2023-10-23,18:11:32.000,296,11058816,-795,0,1698084691,13015.13052559,85.81110335999983,54377.33604504 2023-10-23,18:11:33.000,296,11058928,-795,0,1698084692,13015.076635109996,85.78995597000176,54377.301109440006 2023-10-23,18:11:34.000,296,11058922,-795,0,1698084693,13015.117052969996,85.95913509000093,54377.48277456 2023-10-23,18:11:35.000,296,11058757,-795,0,1698084694,13015.13052559,85.95208596000157,54377.566620000005 2023-10-23,18:11:36.000,296,11058991,-795,0,1698084695,13015.143998209991,85.90274204999878,54377.54565864 2023-10-23,18:11:37.000,296,11058933,-795,0,1698084696,13014.98232676999,85.86044727000262,54377.40591624 2023-10-23,18:11:38.000,296,11059140,-795,0,1698084697,13015.076635109996,85.72651380000025,54377.62950408001 2023-10-23,18:11:39.000,296,11058743,-795,0,1698084698,13014.995799389995,85.91684031000477,54377.25219960001 2023-10-23,18:11:40.000,296,11059104,-795,0,1698084699,13015.04295355999,85.79700510000112,54377.182328400006 2023-10-23,18:11:41.000,296,11058589,-795,0,1698084700,13014.955381529995,85.78995597000176,54377.43386472 2023-10-23,18:11:42.000,296,11058726,-795,0,1698084701,13015.04295355999,85.95208596000157,54377.43386472 2023-10-23,18:11:43.000,296,11058832,-795,0,1698084702,13015.00927201,85.7829068400024,54377.48976168001 2023-10-23,18:11:44.000,296,11058722,-795,0,1698084703,13014.955381529995,85.80405423000047,54377.280148080004 2023-10-23,18:11:45.000,296,11058649,-795,0,1698084704,13015.04968987,85.77585771000304,54377.39194200001 2023-10-23,18:11:46.000,296,11059053,-795,0,1698084705,13015.00927201,85.80405423000047,54377.36399352 2023-10-23,18:11:47.000,296,11059069,-795,0,1698084706,13014.975590459995,85.65602249999938,54377.161367040004 2023-10-23,18:11:48.000,296,11059044,-795,0,1698084707,13014.834127949995,85.8815946600007,54377.24521248 2023-10-23,18:11:49.000,296,11058989,-795,0,1698084708,13015.016008319995,85.82520161999855,54377.39194200001 2023-10-23,18:11:50.000,296,11058822,-795,0,1698084709,13014.90822736,85.91684031000477,54377.53867152001 2023-10-23,18:11:51.000,296,11058976,-795,0,1698084710,13014.98232676999,85.71241554000153,54377.34303216001 2023-10-23,18:11:52.000,296,11058689,-795,0,1698084711,13014.88128211999,85.55028555000172,54377.4268776 2023-10-23,18:11:53.000,296,11058715,-795,0,1698084712,13014.935172599995,85.71946467000089,54377.20328976001 2023-10-23,18:11:54.000,296,11058956,-795,0,1698084713,13014.88128211999,85.79700510000112,54377.231238240005 2023-10-23,18:11:55.000,296,11059061,-795,0,1698084714,13014.98232676999,85.89569291999942,54377.26617384 2023-10-23,18:11:56.000,296,11058808,-795,0,1698084715,13014.894754739995,85.70536641000217,54377.09149584 2023-10-23,18:11:57.000,296,11058591,-795,0,1698084716,13014.73981960999,85.77585771000304,54377.15437992001 2023-10-23,18:11:58.000,296,11059132,-795,0,1698084717,13014.71961067999,85.83225074999791,54377.08450872001 2023-10-23,18:11:59.000,296,11059355,-795,0,1698084718,13014.773501159994,85.70536641000217,54377.329057920004 2023-10-23,18:12:00.000,296,11058922,-795,0,1698084719,13014.73981960999,85.81815248999919,54377.301109440006 2023-10-23,18:12:01.000,296,11058883,-795,0,1698084720,13014.76676485,85.70536641000217,54377.398929120005 2023-10-23,18:12:02.000,296,11059046,-795,0,1698084721,13014.78023746999,85.73356292999961,54377.09149584 2023-10-23,18:12:03.000,296,11058785,-795,0,1698084722,13014.874545809995,85.79700510000112,54376.93777920001 2023-10-23,18:12:04.000,296,11058918,-795,0,1698084723,13014.84760057,85.83929988000455,54376.965727680006 2023-10-23,18:12:05.000,296,11058877,-795,0,1698084724,13014.82065532999,85.91684031000477,54376.88188224 2023-10-23,18:12:06.000,296,11059088,-795,0,1698084725,13014.706138059999,85.67716989000473,54377.32207080001 2023-10-23,18:12:07.000,296,11058733,-795,0,1698084726,13014.726346989999,85.73356292999961,54376.9028436 2023-10-23,18:12:08.000,296,11058735,-795,0,1698084727,13014.894754739995,85.76175945000432,54377.063547360005 2023-10-23,18:12:09.000,296,11058568,-795,0,1698084728,13014.955381529995,85.5714329399998,54377.042586 2023-10-23,18:12:10.000,296,11058976,-795,0,1698084729,13015.016008319995,85.77585771000304,54377.182328400006 2023-10-23,18:12:11.000,296,11058966,-795,0,1698084730,13014.80718271,85.7829068400024,54377.25219960001 2023-10-23,18:12:12.000,296,11059041,-795,0,1698084731,13014.78697378,85.60667859000387,54376.88886936001 2023-10-23,18:12:13.000,296,11058703,-795,0,1698084732,13014.733083299994,85.73356292999961,54377.217264 2023-10-23,18:12:14.000,296,11058998,-795,0,1698084733,13014.67919281999,85.71946467000089,54377.20328976001 2023-10-23,18:12:15.000,296,11058557,-795,0,1698084734,13014.935172599995,85.61372772000323,54377.517710160006 2023-10-23,18:12:16.000,296,11058842,-795,0,1698084735,13014.773501159994,85.76880858000368,54377.32207080001 2023-10-23,18:12:17.000,296,11058636,-795,0,1698084736,13014.78023746999,85.64192424000066,54377.43386472 2023-10-23,18:12:18.000,296,11058726,-795,0,1698084737,13014.605093409999,85.60667859000387,54377.21027688 2023-10-23,18:12:19.000,296,11058775,-795,0,1698084738,13014.82065532999,85.78995597000176,54377.18931552 2023-10-23,18:12:20.000,296,11059134,-795,0,1698084739,13014.618566029989,85.93093857000349,54377.182328400006 2023-10-23,18:12:21.000,296,11059143,-795,0,1698084740,13014.490576139993,85.62782598000194,54377.37796776 2023-10-23,18:12:22.000,296,11058833,-795,0,1698084741,13014.598357099989,85.81815248999919,54377.0775216 2023-10-23,18:12:23.000,296,11058604,-795,0,1698084742,13014.692665439994,85.83225074999791,54377.301109440006 2023-10-23,18:12:24.000,296,11058914,-795,0,1698084743,13014.510785069993,85.76880858000368,54377.280148080004 2023-10-23,18:12:25.000,296,11059072,-795,0,1698084744,13014.71961067999,85.81815248999919,54377.08450872001 2023-10-23,18:12:26.000,296,11058815,-795,0,1698084745,13014.80044639999,85.83929988000455,54377.37098064001 2023-10-23,18:12:27.000,296,11059014,-795,0,1698084746,13014.658983889989,85.6701207599981,54377.20328976001 2023-10-23,18:12:28.000,296,11058686,-795,0,1698084747,13014.564675549998,85.76175945000432,54376.87489512 2023-10-23,18:12:29.000,296,11058415,-795,0,1698084748,13014.67919281999,85.71241554000153,54377.09149584 2023-10-23,18:12:30.000,296,11059508,-795,0,1698084749,13014.652247579994,85.85339814000326,54377.50373592 2023-10-23,18:12:31.000,296,11058532,-795,0,1698084750,13014.551202929993,85.82520161999855,54377.32207080001 2023-10-23,18:12:32.000,296,11059192,-795,0,1698084751,13014.658983889989,85.64897337000002,54377.24521248 2023-10-23,18:12:33.000,296,11059132,-795,0,1698084752,13014.645511269999,85.83225074999791,54377.12643144001 2023-10-23,18:12:34.000,296,11058811,-795,0,1698084753,13014.733083299994,85.66307162999874,54377.231238240005 2023-10-23,18:12:35.000,296,11058418,-795,0,1698084754,13014.726346989999,85.87454553000134,54377.54565864 2023-10-23,18:12:36.000,296,11058377,-795,0,1698084755,13014.692665439994,85.50799076999829,54377.3570064 2023-10-23,18:12:37.000,296,11058522,-795,0,1698084756,13014.76002853999,85.69126815000345,54377.09848296 2023-10-23,18:12:38.000,296,11059289,-795,0,1698084757,13014.551202929993,85.81110335999983,54377.280148080004 2023-10-23,18:12:39.000,296,11058851,-795,0,1698084758,13014.80718271,85.65602249999938,54377.329057920004 2023-10-23,18:12:40.000,296,11058950,-795,0,1698084759,13014.544466619998,85.88864379000006,54377.48976168001 2023-10-23,18:12:41.000,296,11058750,-795,0,1698084760,13014.625302339999,85.87454553000134,54377.44085184001 2023-10-23,18:12:42.000,296,11059039,-795,0,1698084761,13014.611829719994,85.86749640000198,54377.231238240005 2023-10-23,18:12:43.000,296,11058982,-795,0,1698084762,13014.470367209993,85.70536641000217,54377.30809656 2023-10-23,18:12:44.000,296,11059025,-795,0,1698084763,13014.409740419993,85.85339814000326,54377.161367040004 2023-10-23,18:12:45.000,296,11058736,-795,0,1698084764,13014.530993999993,85.82520161999855,54377.17534128001 2023-10-23,18:12:46.000,296,11058551,-795,0,1698084765,13014.456894589988,86.11421595000138,54377.16835416 2023-10-23,18:12:47.000,296,11058834,-795,0,1698084766,13014.456894589988,85.81110335999983,54377.1473928 2023-10-23,18:12:48.000,296,11058774,-795,0,1698084767,13014.591620789994,85.65602249999938,54377.042586 2023-10-23,18:12:49.000,296,11058931,-795,0,1698084768,13014.456894589988,85.69126815000345,54377.52469728 2023-10-23,18:12:50.000,296,11059052,-795,0,1698084769,13014.389531489993,85.78995597000176,54377.26617384 2023-10-23,18:12:51.000,296,11058961,-795,0,1698084770,13014.544466619998,85.99438073999772,54377.43386472 2023-10-23,18:12:52.000,296,11058923,-795,0,1698084771,13014.328904699993,85.98733160999836,54377.19630264 2023-10-23,18:12:53.000,296,11058794,-795,0,1698084772,13014.403004109998,85.85339814000326,54377.231238240005 2023-10-23,18:12:54.000,296,11058909,-795,0,1698084773,13014.443421969998,85.79700510000112,54377.19630264 2023-10-23,18:12:55.000,296,11058805,-795,0,1698084774,13014.665720199999,85.98733160999836,54377.063547360005 2023-10-23,18:12:56.000,296,11059067,-795,0,1698084775,13014.477103519988,85.61372772000323,54377.26617384 2023-10-23,18:12:57.000,296,11058911,-795,0,1698084776,13014.625302339999,85.89569291999942,54377.217264 2023-10-23,18:12:58.000,296,11058914,-795,0,1698084777,13014.537730309989,85.91684031000477,54377.33604504 2023-10-23,18:12:59.000,296,11058833,-795,0,1698084778,13014.584884479998,85.94503683000221,54377.329057920004 2023-10-23,18:13:00.000,296,11058946,-795,0,1698084779,13014.591620789994,85.88864379000006,54377.27316096001 2023-10-23,18:13:01.000,296,11058823,-795,0,1698084780,13014.598357099989,85.91684031000477,54377.17534128001 2023-10-23,18:13:02.000,296,11058896,-795,0,1698084781,13014.564675549998,85.96618422000029,54377.11944432 2023-10-23,18:13:03.000,296,11058921,-795,0,1698084782,13014.524257689998,85.8815946600007,54377.1473928 2023-10-23,18:13:04.000,296,11058799,-795,0,1698084783,13014.389531489993,85.95913509000093,54377.231238240005 2023-10-23,18:13:05.000,296,11058835,-795,0,1698084784,13014.557939239989,85.93798770000285,54377.27316096001 2023-10-23,18:13:06.000,296,11058937,-795,0,1698084785,13014.537730309989,86.00142987000436,54377.182328400006 2023-10-23,18:13:07.000,296,11058954,-795,0,1698084786,13014.551202929993,85.94503683000221,54377.02861176 2023-10-23,18:13:08.000,296,11058919,-795,0,1698084787,13014.578148169989,85.90979117999814,54377.00066328 2023-10-23,18:13:09.000,296,11058996,-795,0,1698084788,13014.510785069993,85.93093857000349,54377.063547360005 2023-10-23,18:13:10.000,296,11058856,-795,0,1698084789,13014.605093409999,85.95208596000157,54377.231238240005 2023-10-23,18:13:11.000,296,11058828,-795,0,1698084790,13014.551202929993,85.8815946600007,54377.14040568 2023-10-23,18:13:12.000,296,11058907,-795,0,1698084791,13014.517521379988,85.90979117999814,54377.133418560006 2023-10-23,18:13:13.000,296,11059018,-795,0,1698084792,13014.557939239989,85.81815248999919,54376.90983072 2023-10-23,18:13:14.000,296,11058861,-795,0,1698084793,13014.537730309989,85.83929988000455,54376.9727148 2023-10-23,18:13:15.000,296,11058799,-795,0,1698084794,13014.470367209993,85.87454553000134,54376.965727680006 2023-10-23,18:13:16.000,296,11058679,-795,0,1698084795,13014.497312449988,85.86044727000262,54377.11944432 2023-10-23,18:13:17.000,296,11058746,-795,0,1698084796,13014.443421969998,85.92388944000413,54376.9028436 2023-10-23,18:13:18.000,296,11058713,-795,0,1698084797,13014.504048759998,85.85339814000326,54376.965727680006 2023-10-23,18:13:19.000,296,11058924,-795,0,1698084798,13014.605093409999,85.96618422000029,54377.02162464 2023-10-23,18:13:20.000,296,11058916,-795,0,1698084799,13014.638774959989,85.81110335999983,54377.07053448 2023-10-23,18:13:21.000,296,11058985,-795,0,1698084800,13014.551202929993,85.71241554000153,54377.02861176 2023-10-23,18:13:22.000,296,11058694,-795,0,1698084801,13014.557939239989,85.87454553000134,54377.19630264 2023-10-23,18:13:23.000,296,11058755,-795,0,1698084802,13014.517521379988,86.03667552000115,54377.0775216 2023-10-23,18:13:24.000,296,11058739,-795,0,1698084803,13014.504048759998,85.87454553000134,54377.07053448 2023-10-23,18:13:25.000,296,11058963,-795,0,1698084804,13014.510785069993,85.74766118999833,54377.112457200004 2023-10-23,18:13:26.000,296,11058556,-795,0,1698084805,13014.672456509994,85.83929988000455,54377.26617384 2023-10-23,18:13:27.000,296,11058870,-795,0,1698084806,13014.578148169989,85.87454553000134,54376.85393376 2023-10-23,18:13:28.000,296,11058835,-795,0,1698084807,13014.578148169989,86.08601943000394,54377.112457200004 2023-10-23,18:13:29.000,296,11058631,-795,0,1698084808,13014.726346989999,85.8815946600007,54376.93079208 2023-10-23,18:13:30.000,296,11058849,-795,0,1698084809,13014.692665439994,85.92388944000413,54377.04957312 2023-10-23,18:13:31.000,296,11058967,-795,0,1698084810,13014.753292229994,85.86044727000262,54376.993676160004 2023-10-23,18:13:32.000,296,11059040,-795,0,1698084811,13014.692665439994,85.97323334999965,54376.92380496 2023-10-23,18:13:33.000,296,11058743,-795,0,1698084812,13014.658983889989,85.95208596000157,54376.95874056001 2023-10-23,18:13:34.000,296,11058908,-795,0,1698084813,13014.67919281999,85.93798770000285,54377.03559888001 2023-10-23,18:13:35.000,296,11058840,-795,0,1698084814,13014.726346989999,85.94503683000221,54376.993676160004 2023-10-23,18:13:36.000,296,11058865,-795,0,1698084815,13014.726346989999,85.95913509000093,54377.05656024001 2023-10-23,18:13:37.000,296,11058876,-795,0,1698084816,13014.71961067999,85.90979117999814,54376.85393376 2023-10-23,18:13:38.000,296,11058949,-795,0,1698084817,13014.84760057,85.90979117999814,54376.95874056001 2023-10-23,18:13:39.000,296,11058926,-795,0,1698084818,13014.753292229994,86.02257726000244,54376.965727680006 2023-10-23,18:13:40.000,296,11058891,-795,0,1698084819,13014.773501159994,86.06487203999859,54376.993676160004 2023-10-23,18:13:41.000,296,11058860,-795,0,1698084820,13014.706138059999,86.07192116999795,54377.05656024001 2023-10-23,18:13:42.000,296,11058811,-795,0,1698084821,13014.665720199999,85.95913509000093,54376.83995952001 2023-10-23,18:13:43.000,296,11058921,-795,0,1698084822,13014.67919281999,86.04372465000051,54376.97970192 2023-10-23,18:13:44.000,296,11058983,-795,0,1698084823,13014.78697378,86.03667552000115,54377.12643144001 2023-10-23,18:13:45.000,296,11058793,-795,0,1698084824,13014.76002853999,86.00142987000436,54377.063547360005 2023-10-23,18:13:46.000,296,11058891,-795,0,1698084825,13014.773501159994,86.01552813000308,54377.03559888001 2023-10-23,18:13:47.000,296,11058782,-795,0,1698084826,13014.665720199999,86.0930685600033,54376.90983072 2023-10-23,18:13:48.000,296,11058856,-795,0,1698084827,13014.726346989999,86.00847900000372,54376.95874056001 2023-10-23,18:13:49.000,296,11058937,-795,0,1698084828,13014.80718271,86.02257726000244,54377.00066328 2023-10-23,18:13:50.000,296,11058924,-795,0,1698084829,13014.78697378,86.00847900000372,54377.09149584 2023-10-23,18:13:51.000,296,11058919,-795,0,1698084830,13014.813919019995,86.00142987000436,54377.05656024001 2023-10-23,18:13:52.000,296,11058965,-795,0,1698084831,13014.78697378,86.05782290999923,54377.00765040001 2023-10-23,18:13:53.000,296,11058795,-795,0,1698084832,13014.706138059999,85.95913509000093,54376.97970192 2023-10-23,18:13:54.000,296,11058921,-795,0,1698084833,13014.80718271,86.00847900000372,54377.09149584 2023-10-23,18:13:55.000,296,11058829,-795,0,1698084834,13014.80718271,86.0296263900018,54377.09848296 2023-10-23,18:13:56.000,296,11058930,-795,0,1698084835,13014.88801843,86.00847900000372,54377.0775216 2023-10-23,18:13:57.000,296,11058822,-795,0,1698084836,13014.76002853999,85.98733160999836,54376.895856480005 2023-10-23,18:13:58.000,296,11058779,-795,0,1698084837,13014.746555919999,86.05782290999923,54376.944766320004 2023-10-23,18:13:59.000,296,11058804,-795,0,1698084838,13014.84760057,86.07897030000458,54377.21027688 2023-10-23,18:14:00.000,296,11058944,-795,0,1698084839,13014.88801843,86.04372465000051,54377.10547008001 2023-10-23,18:14:01.000,296,11058727,-795,0,1698084840,13014.82065532999,86.02257726000244,54377.18931552 2023-10-23,18:14:02.000,296,11058948,-795,0,1698084841,13014.84760057,86.07192116999795,54377.23822536 2023-10-23,18:14:03.000,296,11058862,-795,0,1698084842,13014.78023746999,86.01552813000308,54376.97970192 2023-10-23,18:14:04.000,296,11058733,-795,0,1698084843,13014.73981960999,86.10716682000202,54377.02162464 2023-10-23,18:14:05.000,296,11058952,-795,0,1698084844,13014.78023746999,86.07192116999795,54377.08450872001 2023-10-23,18:14:06.000,296,11058944,-795,0,1698084845,13014.813919019995,86.12126508000074,54377.15437992001 2023-10-23,18:14:07.000,296,11058940,-795,0,1698084846,13014.84086425999,85.97323334999965,54377.182328400006 2023-10-23,18:14:08.000,296,11058990,-795,0,1698084847,13014.90149104999,86.10716682000202,54377.27316096001 2023-10-23,18:14:09.000,296,11058877,-795,0,1698084848,13014.80044639999,86.2270020299984,54376.944766320004 2023-10-23,18:14:10.000,296,11058967,-795,0,1698084849,13014.692665439994,86.35388637000142,54377.14040568 2023-10-23,18:14:11.000,296,11058859,-795,0,1698084850,13014.71961067999,86.17765812000289,54377.350019280006 2023-10-23,18:14:12.000,296,11058999,-795,0,1698084851,13014.773501159994,86.33273898000334,54377.15437992001 2023-10-23,18:14:13.000,296,11058830,-795,0,1698084852,13014.706138059999,86.2270020299984,54377.18931552 2023-10-23,18:14:14.000,296,11058994,-795,0,1698084853,13014.67919281999,86.20585464000033,54377.40591624 2023-10-23,18:14:15.000,296,11058896,-795,0,1698084854,13014.894754739995,86.05077377999987,54377.31508368 2023-10-23,18:14:16.000,296,11058747,-795,0,1698084855,13014.92843629,86.11421595000138,54377.30809656 2023-10-23,18:14:17.000,296,11059383,-795,0,1698084856,13014.995799389995,86.0296263900018,54377.10547008001 2023-10-23,18:14:18.000,296,11058799,-795,0,1698084857,13015.056426179995,86.20585464000033,54377.23822536 2023-10-23,18:14:19.000,296,11058889,-795,0,1698084858,13015.00253569999,86.0296263900018,54377.182328400006 2023-10-23,18:14:20.000,296,11058857,-795,0,1698084859,13014.98906308,86.00142987000436,54377.30809656 2023-10-23,18:14:21.000,296,11058870,-795,0,1698084860,13015.00927201,86.01552813000308,54377.34303216001 2023-10-23,18:14:22.000,296,11058975,-795,0,1698084861,13014.94864522,85.97323334999965,54377.25219960001 2023-10-23,18:14:23.000,296,11058976,-795,0,1698084862,13014.914963669995,85.86044727000262,54377.27316096001 2023-10-23,18:14:24.000,296,11058941,-795,0,1698084863,13014.82065532999,86.00847900000372,54377.18931552 2023-10-23,18:14:25.000,296,11058957,-795,0,1698084864,13014.834127949995,85.94503683000221,54377.161367040004 2023-10-23,18:14:26.000,296,11058833,-795,0,1698084865,13014.854336879995,85.8815946600007,54377.09149584 2023-10-23,18:14:27.000,296,11058853,-795,0,1698084866,13014.88801843,86.0296263900018,54377.2871352 2023-10-23,18:14:28.000,296,11058566,-795,0,1698084867,13014.80718271,85.93093857000349,54377.18931552 2023-10-23,18:14:29.000,296,11058810,-795,0,1698084868,13014.78697378,86.1917563800016,54377.280148080004 2023-10-23,18:14:30.000,296,11059443,-795,0,1698084869,13014.685929129999,86.18470725000225,54377.24521248 2023-10-23,18:14:31.000,296,11059044,-795,0,1698084870,13014.90822736,86.05782290999923,54377.23822536 2023-10-23,18:14:32.000,296,11058607,-795,0,1698084871,13014.935172599995,86.20585464000033,54377.26617384 2023-10-23,18:14:33.000,296,11058807,-795,0,1698084872,13015.02948094,86.07897030000458,54377.22425112001 2023-10-23,18:14:34.000,296,11059110,-795,0,1698084873,13014.975590459995,86.00142987000436,54377.26617384 2023-10-23,18:14:35.000,296,11058972,-795,0,1698084874,13014.955381529995,85.8463490100039,54377.2871352 2023-10-23,18:14:36.000,296,11058677,-795,0,1698084875,13014.975590459995,85.98733160999836,54377.29412232001 2023-10-23,18:14:37.000,296,11058888,-795,0,1698084876,13014.78023746999,86.00142987000436,54376.98668904001 2023-10-23,18:14:38.000,296,11058768,-795,0,1698084877,13014.88801843,85.980282479999,54377.09149584 2023-10-23,18:14:39.000,296,11058962,-795,0,1698084878,13014.88128211999,85.93798770000285,54377.48976168001 2023-10-23,18:14:40.000,296,11058881,-795,0,1698084879,13014.92843629,85.980282479999,54377.25918672 2023-10-23,18:14:41.000,296,11058853,-795,0,1698084880,13014.955381529995,86.02257726000244,54377.31508368 2023-10-23,18:14:42.000,296,11058763,-795,0,1698084881,13014.88801843,86.2411002900044,54377.3570064 2023-10-23,18:14:43.000,296,11059133,-795,0,1698084882,13014.94864522,86.1917563800016,54377.1473928 2023-10-23,18:14:44.000,296,11059079,-795,0,1698084883,13014.935172599995,86.14946159999818,54377.47578744 2023-10-23,18:14:45.000,296,11058805,-795,0,1698084884,13014.98906308,86.26929681000183,54377.09149584 2023-10-23,18:14:46.000,296,11058792,-795,0,1698084885,13014.94864522,86.14241246999882,54377.34303216001 2023-10-23,18:14:47.000,296,11058828,-795,0,1698084886,13014.94864522,86.1917563800016,54377.350019280006 2023-10-23,18:14:48.000,296,11058938,-795,0,1698084887,13014.92843629,86.04372465000051,54377.21027688 2023-10-23,18:14:49.000,296,11058879,-795,0,1698084888,13015.076635109996,86.11421595000138,54377.27316096001 2023-10-23,18:14:50.000,296,11058753,-795,0,1698084889,13015.06316248999,85.96618422000029,54377.31508368 2023-10-23,18:14:51.000,296,11059038,-795,0,1698084890,13015.04968987,86.20585464000033,54377.17534128001 2023-10-23,18:14:52.000,296,11059128,-795,0,1698084891,13014.995799389995,86.00142987000436,54377.182328400006 2023-10-23,18:14:53.000,296,11058709,-795,0,1698084892,13015.00253569999,85.97323334999965,54377.25219960001 2023-10-23,18:14:54.000,296,11059007,-795,0,1698084893,13015.056426179995,86.11421595000138,54377.350019280006 2023-10-23,18:14:55.000,296,11058899,-795,0,1698084894,13015.096844039996,86.17765812000289,54377.2871352 2023-10-23,18:14:56.000,296,11058660,-795,0,1698084895,13014.975590459995,86.11421595000138,54377.301109440006 2023-10-23,18:14:57.000,296,11058700,-795,0,1698084896,13015.016008319995,85.93798770000285,54377.5316844 2023-10-23,18:14:58.000,296,11058621,-795,0,1698084897,13014.98906308,86.15651073000481,54377.53867152001 2023-10-23,18:14:59.000,296,11058850,-795,0,1698084898,13015.143998209991,85.76880858000368,54377.27316096001 2023-10-23,18:15:00.000,296,11059018,-795,0,1698084899,13015.016008319995,86.04372465000051,54377.53867152001 2023-10-23,18:15:01.000,296,11059150,-795,0,1698084900,13015.245042859991,86.07897030000458,54377.329057920004 2023-10-23,18:15:02.000,296,11058764,-795,0,1698084901,13015.19115238,86.10011769000266,54377.31508368 2023-10-23,18:15:03.000,296,11059003,-795,0,1698084902,13015.177679759996,85.81815248999919,54377.566620000005 2023-10-23,18:15:04.000,296,11058875,-795,0,1698084903,13015.440395849997,85.8815946600007,54377.41989048001 2023-10-23,18:15:05.000,296,11058853,-795,0,1698084904,13015.346087509992,85.69831728000281,54377.566620000005 2023-10-23,18:15:06.000,296,11058737,-795,0,1698084905,13015.245042859991,85.980282479999,54377.6015556 2023-10-23,18:15:07.000,296,11058983,-795,0,1698084906,13015.211361310001,86.01552813000308,54377.280148080004 2023-10-23,18:15:08.000,296,11058905,-795,0,1698084907,13015.143998209991,85.80405423000047,54377.38495488 2023-10-23,18:15:09.000,296,11058973,-795,0,1698084908,13015.305669649992,85.81815248999919,54377.34303216001 2023-10-23,18:15:10.000,296,11058886,-795,0,1698084909,13015.319142269997,85.87454553000134,54377.43386472 2023-10-23,18:15:11.000,296,11059206,-795,0,1698084910,13015.17094345,86.00142987000436,54377.52469728 2023-10-23,18:15:12.000,296,11058689,-795,0,1698084911,13014.94190890999,85.86749640000198,54377.52469728 2023-10-23,18:15:13.000,296,11059092,-795,0,1698084912,13015.11031666,85.93093857000349,54377.3570064 2023-10-23,18:15:14.000,296,11058970,-795,0,1698084913,13015.11031666,85.91684031000477,54377.50373592 2023-10-23,18:15:15.000,296,11059015,-795,0,1698084914,13015.164207139991,85.93093857000349,54377.37098064001 2023-10-23,18:15:16.000,296,11058839,-795,0,1698084915,13015.17094345,85.86749640000198,54377.36399352 2023-10-23,18:15:17.000,296,11058877,-795,0,1698084916,13015.143998209991,85.78995597000176,54377.2871352 2023-10-23,18:15:18.000,296,11058990,-795,0,1698084917,13015.00927201,86.07897030000458,54377.46181320001 2023-10-23,18:15:19.000,296,11058838,-795,0,1698084918,13015.271988100001,85.95913509000093,54377.5316844 2023-10-23,18:15:20.000,296,11059119,-795,0,1698084919,13015.06316248999,85.88864379000006,54377.21027688 2023-10-23,18:15:21.000,296,11058513,-795,0,1698084920,13015.211361310001,85.75471031999768,54377.4268776 2023-10-23,18:15:22.000,296,11059277,-795,0,1698084921,13015.11031666,85.91684031000477,54377.29412232001 2023-10-23,18:15:23.000,296,11058648,-795,0,1698084922,13015.06316248999,85.90274204999878,54377.31508368 2023-10-23,18:15:24.000,296,11059159,-795,0,1698084923,13015.076635109996,85.96618422000029,54377.48976168001 2023-10-23,18:15:25.000,296,11058978,-795,0,1698084924,13015.04968987,85.75471031999768,54377.32207080001 2023-10-23,18:15:26.000,296,11058824,-795,0,1698084925,13014.995799389995,85.87454553000134,54377.47578744 2023-10-23,18:15:27.000,296,11058961,-795,0,1698084926,13014.98232676999,85.74766118999833,54377.09149584 2023-10-23,18:15:28.000,296,11058687,-795,0,1698084927,13014.955381529995,85.7829068400024,54377.37796776 2023-10-23,18:15:29.000,296,11058550,-795,0,1698084928,13015.06316248999,85.95208596000157,54377.40591624 2023-10-23,18:15:30.000,296,11058696,-795,0,1698084929,13015.00927201,85.78995597000176,54377.60854272001 2023-10-23,18:15:31.000,296,11058580,-795,0,1698084930,13014.92169997999,85.86749640000198,54377.31508368 2023-10-23,18:15:32.000,296,11058903,-795,0,1698084931,13014.935172599995,85.81110335999983,54377.398929120005 2023-10-23,18:15:33.000,296,11058620,-795,0,1698084932,13015.02948094,85.8815946600007,54377.34303216001 2023-10-23,18:15:34.000,296,11058925,-795,0,1698084933,13014.975590459995,86.00142987000436,54377.46181320001 2023-10-23,18:15:35.000,296,11059030,-795,0,1698084934,13014.995799389995,85.76175945000432,54377.4268776 2023-10-23,18:15:36.000,296,11058931,-795,0,1698084935,13014.955381529995,85.76175945000432,54377.4268776 2023-10-23,18:15:37.000,296,11058821,-795,0,1698084936,13014.98232676999,85.90274204999878,54377.43386472 2023-10-23,18:15:38.000,296,11058624,-795,0,1698084937,13014.90149104999,85.78995597000176,54377.398929120005 2023-10-23,18:15:39.000,296,11058914,-795,0,1698084938,13014.90149104999,85.83225074999791,54377.53867152001 2023-10-23,18:15:40.000,296,11058615,-795,0,1698084939,13014.86107318999,86.16355986000417,54377.496748800004 2023-10-23,18:15:41.000,296,11058634,-795,0,1698084940,13014.96885415,85.74061205999897,54377.329057920004 2023-10-23,18:15:42.000,296,11059186,-795,0,1698084941,13014.80044639999,85.980282479999,54377.37098064001 2023-10-23,18:15:43.000,296,11058276,-795,0,1698084942,13014.76002853999,85.95208596000157,54377.48277456 2023-10-23,18:15:44.000,296,11058673,-795,0,1698084943,13014.813919019995,85.87454553000134,54377.496748800004 2023-10-23,18:15:45.000,296,11059154,-795,0,1698084944,13014.96211783999,85.80405423000047,54377.6714268 2023-10-23,18:15:46.000,296,11058824,-795,0,1698084945,13014.71961067999,85.83929988000455,54377.59456848 2023-10-23,18:15:47.000,296,11058723,-795,0,1698084946,13014.692665439994,85.89569291999942,54377.50373592 2023-10-23,18:15:48.000,296,11058602,-795,0,1698084947,13014.773501159994,85.78995597000176,54377.45482608 2023-10-23,18:15:49.000,296,11058888,-795,0,1698084948,13014.712874369994,86.00142987000436,54377.664439680004 2023-10-23,18:15:50.000,296,11058992,-795,0,1698084949,13014.88128211999,85.76175945000432,54377.48976168001 2023-10-23,18:15:51.000,296,11059009,-795,0,1698084950,13014.726346989999,85.57848206999915,54377.39194200001 2023-10-23,18:15:52.000,296,11059009,-795,0,1698084951,13014.84760057,85.71946467000089,54377.52469728 2023-10-23,18:15:53.000,296,11058868,-795,0,1698084952,13014.92169997999,85.74061205999897,54377.47578744 2023-10-23,18:15:54.000,296,11058770,-795,0,1698084953,13014.82739164,85.83225074999791,54377.48976168001 2023-10-23,18:15:55.000,296,11058926,-795,0,1698084954,13014.76002853999,85.6348751100013,54377.32207080001 2023-10-23,18:15:56.000,296,11058853,-795,0,1698084955,13014.894754739995,85.91684031000477,54377.468800320006 2023-10-23,18:15:57.000,296,11058892,-795,0,1698084956,13014.578148169989,85.7829068400024,54377.447838960004 2023-10-23,18:15:58.000,296,11058942,-795,0,1698084957,13014.78023746999,85.82520161999855,54377.41290336 2023-10-23,18:15:59.000,296,11059179,-795,0,1698084958,13014.618566029989,85.73356292999961,54377.31508368 2023-10-23,18:16:00.000,296,11059029,-795,0,1698084959,13014.82065532999,85.78995597000176,54377.6015556 2023-10-23,18:16:01.000,296,11058643,-795,0,1698084960,13014.73981960999,85.74766118999833,54377.62251696 2023-10-23,18:16:02.000,296,11058830,-795,0,1698084961,13014.578148169989,85.90979117999814,54377.25219960001 2023-10-23,18:16:03.000,296,11058928,-795,0,1698084962,13014.490576139993,85.980282479999,54377.24521248 2023-10-23,18:16:04.000,296,11058542,-795,0,1698084963,13014.524257689998,85.75471031999768,54377.3570064 2023-10-23,18:16:05.000,296,11058823,-795,0,1698084964,13014.78023746999,85.40930294999998,54377.47578744 2023-10-23,18:16:06.000,296,11059020,-795,0,1698084965,13014.692665439994,85.92388944000413,54376.98668904001 2023-10-23,18:16:07.000,296,11058734,-795,0,1698084966,13014.524257689998,85.88864379000006,54377.58059424 2023-10-23,18:16:08.000,296,11058944,-795,0,1698084967,13014.504048759998,85.70536641000217,54377.566620000005 2023-10-23,18:16:09.000,296,11058853,-795,0,1698084968,13014.773501159994,85.86044727000262,54377.685401040006 2023-10-23,18:16:10.000,296,11058924,-795,0,1698084969,13014.638774959989,85.980282479999,54377.517710160006 2023-10-23,18:16:11.000,296,11058857,-795,0,1698084970,13014.658983889989,85.7829068400024,54377.615529840004 2023-10-23,18:16:12.000,296,11058976,-795,0,1698084971,13014.510785069993,85.56438381000044,54377.21027688 2023-10-23,18:16:13.000,296,11058914,-795,0,1698084972,13014.403004109998,85.73356292999961,54377.17534128001 2023-10-23,18:16:14.000,296,11059249,-795,0,1698084973,13014.645511269999,85.6701207599981,54377.27316096001 2023-10-23,18:16:15.000,296,11058960,-795,0,1698084974,13014.551202929993,85.61372772000323,54377.41989048001 2023-10-23,18:16:16.000,296,11058912,-795,0,1698084975,13014.504048759998,85.81815248999919,54377.45482608 2023-10-23,18:16:17.000,296,11058887,-795,0,1698084976,13014.423213039998,85.77585771000304,54377.133418560006 2023-10-23,18:16:18.000,296,11058678,-795,0,1698084977,13014.544466619998,85.7829068400024,54377.41290336 2023-10-23,18:16:19.000,296,11058478,-795,0,1698084978,13014.584884479998,85.70536641000217,54377.329057920004 2023-10-23,18:16:20.000,296,11058705,-795,0,1698084979,13014.578148169989,85.77585771000304,54377.55264576 2023-10-23,18:16:21.000,296,11058684,-795,0,1698084980,13014.571411859994,85.83929988000455,54377.40591624 2023-10-23,18:16:22.000,296,11058530,-795,0,1698084981,13014.275014220002,85.59962946000451,54377.09149584 2023-10-23,18:16:23.000,296,11058603,-795,0,1698084982,13014.429949349993,85.62077685000258,54377.33604504 2023-10-23,18:16:24.000,296,11058688,-795,0,1698084983,13014.557939239989,85.71241554000153,54377.37796776 2023-10-23,18:16:25.000,296,11058967,-795,0,1698084984,13014.665720199999,85.56438381000044,54377.50373592 2023-10-23,18:16:26.000,296,11058764,-795,0,1698084985,13014.389531489993,85.49389250999957,54377.44085184001 2023-10-23,18:16:27.000,296,11058800,-795,0,1698084986,13014.429949349993,85.62077685000258,54377.27316096001 2023-10-23,18:16:28.000,296,11058766,-795,0,1698084987,13014.369322559993,85.55028555000172,54376.86092088 2023-10-23,18:16:29.000,296,11058870,-795,0,1698084988,13014.443421969998,85.55733468000108,54377.21027688 2023-10-23,18:16:30.000,296,11059286,-795,0,1698084989,13014.456894589988,85.71946467000089,54377.18931552 2023-10-23,18:16:31.000,296,11058925,-795,0,1698084990,13014.409740419993,85.5714329399998,54377.44085184001 2023-10-23,18:16:32.000,296,11058961,-795,0,1698084991,13014.632038649994,85.6348751100013,54377.39194200001 2023-10-23,18:16:33.000,296,11059001,-795,0,1698084992,13014.517521379988,85.6348751100013,54377.03559888001 2023-10-23,18:16:34.000,296,11058747,-795,0,1698084993,13014.403004109998,85.536187290003,54377.00066328 2023-10-23,18:16:35.000,296,11058836,-795,0,1698084994,13014.470367209993,85.74766118999833,54377.17534128001 2023-10-23,18:16:36.000,296,11058883,-795,0,1698084995,13014.510785069993,85.59962946000451,54377.40591624 2023-10-23,18:16:37.000,296,11058838,-795,0,1698084996,13014.382795179998,85.67716989000473,54377.14040568 2023-10-23,18:16:38.000,296,11058991,-795,0,1698084997,13014.490576139993,85.39520469000126,54377.014637520006 2023-10-23,18:16:39.000,296,11058968,-795,0,1698084998,13014.376058870002,85.33176251999976,54377.37098064001 2023-10-23,18:16:40.000,296,11058906,-795,0,1698084999,13014.578148169989,85.45159773000341,54376.98668904001 2023-10-23,18:16:41.000,296,11059076,-795,0,1698085000,13014.564675549998,85.74061205999897,54377.19630264 2023-10-23,18:16:42.000,296,11058676,-795,0,1698085001,13014.335641010002,85.47979425000085,54377.2871352 2023-10-23,18:16:43.000,296,11059324,-795,0,1698085002,13014.578148169989,85.43045033999806,54377.17534128001 2023-10-23,18:16:44.000,296,11059221,-795,0,1698085003,13014.524257689998,85.69831728000281,54377.11944432 2023-10-23,18:16:45.000,296,11058805,-795,0,1698085004,13014.497312449988,85.52913816000364,54377.10547008001 2023-10-23,18:16:46.000,296,11058771,-795,0,1698085005,13014.571411859994,85.536187290003,54377.14040568 2023-10-23,18:16:47.000,296,11058924,-795,0,1698085006,13014.510785069993,85.52208903000428,54377.09848296 2023-10-23,18:16:48.000,296,11058873,-795,0,1698085007,13014.477103519988,85.62077685000258,54377.09848296 2023-10-23,18:16:49.000,296,11059056,-795,0,1698085008,13014.551202929993,85.28241861000424,54377.26617384 2023-10-23,18:16:50.000,296,11058809,-795,0,1698085009,13014.564675549998,85.3881555600019,54377.09149584 2023-10-23,18:16:51.000,296,11059059,-795,0,1698085010,13014.497312449988,85.5714329399998,54377.26617384 2023-10-23,18:16:52.000,296,11058718,-795,0,1698085011,13014.234596360002,85.4374994700047,54377.301109440006 2023-10-23,18:16:53.000,296,11058965,-795,0,1698085012,13014.443421969998,85.49389250999957,54377.18931552 2023-10-23,18:16:54.000,296,11058822,-795,0,1698085013,13014.477103519988,85.33176251999976,54377.37098064001 2023-10-23,18:16:55.000,296,11058985,-795,0,1698085014,13014.382795179998,85.37405730000319,54377.14040568 2023-10-23,18:16:56.000,296,11058840,-795,0,1698085015,13014.645511269999,85.46569599000213,54377.16835416 2023-10-23,18:16:57.000,296,11059008,-795,0,1698085016,13014.463630899998,85.6348751100013,54377.10547008001 2023-10-23,18:16:58.000,296,11059125,-795,0,1698085017,13014.369322559993,85.45864686000277,54377.09848296 2023-10-23,18:16:59.000,296,11059024,-795,0,1698085018,13014.497312449988,85.52913816000364,54377.12643144001 2023-10-23,18:17:00.000,296,11058864,-795,0,1698085019,13014.396267800003,85.51503989999765,54377.32207080001 2023-10-23,18:17:01.000,296,11059160,-795,0,1698085020,13014.504048759998,85.64192424000066,54377.26617384 2023-10-23,18:17:02.000,296,11058727,-795,0,1698085021,13014.571411859994,85.58553119999851,54377.329057920004 2023-10-23,18:17:03.000,296,11059170,-795,0,1698085022,13014.504048759998,85.48684338000021,54377.53867152001 2023-10-23,18:17:04.000,296,11059118,-795,0,1698085023,13014.396267800003,85.64192424000066,54377.3570064 2023-10-23,18:17:05.000,296,11058660,-795,0,1698085024,13014.429949349993,85.47979425000085,54377.27316096001 2023-10-23,18:17:06.000,296,11058536,-795,0,1698085025,13014.342377319997,85.5714329399998,54377.14040568 2023-10-23,18:17:07.000,296,11059128,-795,0,1698085026,13014.524257689998,85.62077685000258,54377.03559888001 2023-10-23,18:17:08.000,296,11059422,-795,0,1698085027,13014.281750529997,85.536187290003,54377.04957312 2023-10-23,18:17:09.000,296,11059148,-795,0,1698085028,13014.301959459997,85.36700817000383,54377.20328976001 2023-10-23,18:17:10.000,296,11058917,-795,0,1698085029,13014.578148169989,85.81110335999983,54377.19630264 2023-10-23,18:17:11.000,296,11059006,-795,0,1698085030,13014.429949349993,85.58553119999851,54377.25918672 2023-10-23,18:17:12.000,296,11058805,-795,0,1698085031,13014.261541599997,85.41635207999934,54377.29412232001 2023-10-23,18:17:13.000,296,11058899,-795,0,1698085032,13014.403004109998,85.71946467000089,54376.90983072 2023-10-23,18:17:14.000,296,11058842,-795,0,1698085033,13014.396267800003,85.64897337000002,54377.23822536 2023-10-23,18:17:15.000,296,11058992,-795,0,1698085034,13014.308695769992,86.00142987000436,54376.993676160004 2023-10-23,18:17:16.000,296,11058912,-795,0,1698085035,13014.328904699993,85.55733468000108,54377.280148080004 2023-10-23,18:17:17.000,296,11058883,-795,0,1698085036,13014.315432080002,85.75471031999768,54376.86092088 2023-10-23,18:17:18.000,296,11058776,-795,0,1698085037,13014.275014220002,85.65602249999938,54376.9727148 2023-10-23,18:17:19.000,296,11058787,-795,0,1698085038,13014.261541599997,85.6348751100013,54376.87489512 2023-10-23,18:17:20.000,296,11058723,-795,0,1698085039,13014.335641010002,85.55733468000108,54377.329057920004 2023-10-23,18:17:21.000,296,11059235,-795,0,1698085040,13014.328904699993,85.59258032999787,54377.26617384 2023-10-23,18:17:22.000,296,11058888,-795,0,1698085041,13014.194178500002,85.67716989000473,54377.33604504 2023-10-23,18:17:23.000,296,11058922,-795,0,1698085042,13014.268277909992,85.80405423000047,54376.95874056001 2023-10-23,18:17:24.000,296,11058792,-795,0,1698085043,13014.214387430002,85.74766118999833,54377.15437992001 2023-10-23,18:17:25.000,296,11058918,-795,0,1698085044,13014.072924920001,85.55028555000172,54377.09848296 2023-10-23,18:17:26.000,296,11058713,-795,0,1698085045,13014.173969570002,85.65602249999938,54377.07053448 2023-10-23,18:17:27.000,296,11059234,-795,0,1698085046,13014.214387430002,85.54323642000236,54377.00066328 2023-10-23,18:17:28.000,296,11058903,-795,0,1698085047,13014.227860049992,85.55733468000108,54377.25219960001 2023-10-23,18:17:29.000,296,11058703,-795,0,1698085048,13014.153760640002,85.44454860000405,54376.728165600005 2023-10-23,18:17:30.000,296,11058914,-795,0,1698085049,13014.254805290002,85.45159773000341,54377.19630264 2023-10-23,18:17:31.000,296,11058871,-795,0,1698085050,13014.207651119992,85.52208903000428,54376.9727148 2023-10-23,18:17:32.000,296,11058909,-795,0,1698085051,13014.194178500002,85.43045033999806,54376.9028436 2023-10-23,18:17:33.000,296,11058778,-795,0,1698085052,13014.147024329992,85.71946467000089,54377.182328400006 2023-10-23,18:17:34.000,296,11058982,-795,0,1698085053,13014.126815399992,85.6348751100013,54376.79104968001 2023-10-23,18:17:35.000,296,11059215,-795,0,1698085054,13014.207651119992,85.34586077999847,54376.85393376 2023-10-23,18:17:36.000,296,11059277,-795,0,1698085055,13014.241332669997,85.45864686000277,54377.04957312 2023-10-23,18:17:37.000,296,11059115,-795,0,1698085056,13014.335641010002,85.44454860000405,54377.27316096001 2023-10-23,18:17:38.000,296,11058964,-795,0,1698085057,13014.140288019997,85.39520469000126,54376.965727680006 2023-10-23,18:17:39.000,296,11058744,-795,0,1698085058,13014.079661229996,85.75471031999768,54377.02162464 2023-10-23,18:17:40.000,296,11058684,-795,0,1698085059,13014.194178500002,85.50094163999893,54377.231238240005 2023-10-23,18:17:41.000,296,11058494,-795,0,1698085060,13014.113342780001,85.25422208999953,54376.90983072 2023-10-23,18:17:42.000,296,11058903,-795,0,1698085061,13013.95167134,85.47979425000085,54376.97970192 2023-10-23,18:17:43.000,296,11058885,-795,0,1698085062,13013.97188027,85.536187290003,54377.03559888001 2023-10-23,18:17:44.000,296,11058879,-795,0,1698085063,13014.322168389997,85.31766426000104,54377.20328976001 2023-10-23,18:17:45.000,296,11058930,-795,0,1698085064,13014.086397539992,85.52913816000364,54377.37098064001 2023-10-23,18:17:46.000,296,11058803,-795,0,1698085065,13014.214387430002,85.48684338000021,54377.161367040004 2023-10-23,18:17:47.000,296,11059208,-795,0,1698085066,13014.113342780001,85.3881555600019,54377.398929120005 2023-10-23,18:17:48.000,296,11058760,-795,0,1698085067,13013.938198719996,85.36700817000383,54376.83995952001 2023-10-23,18:17:49.000,296,11058791,-795,0,1698085068,13014.140288019997,85.65602249999938,54377.26617384 2023-10-23,18:17:50.000,296,11058973,-795,0,1698085069,13014.153760640002,85.5714329399998,54377.05656024001 2023-10-23,18:17:51.000,296,11058682,-795,0,1698085070,13013.998825509996,85.61372772000323,54376.993676160004 2023-10-23,18:17:52.000,296,11058805,-795,0,1698085071,13013.897780859996,85.59962946000451,54376.777075440004 2023-10-23,18:17:53.000,296,11058747,-795,0,1698085072,13014.113342780001,85.16963252999994,54377.133418560006 2023-10-23,18:17:54.000,296,11058895,-795,0,1698085073,13013.944935029991,85.55028555000172,54377.09149584 2023-10-23,18:17:55.000,296,11058422,-795,0,1698085074,13013.86409930999,85.37405730000319,54377.161367040004 2023-10-23,18:17:56.000,296,11058891,-795,0,1698085075,13013.877571929996,85.31061513000168,54376.95874056001 2023-10-23,18:17:57.000,296,11058676,-795,0,1698085076,13013.7899999,85.31766426000104,54377.18931552 2023-10-23,18:17:58.000,296,11058593,-795,0,1698085077,13013.978616579996,85.33176251999976,54376.93777920001 2023-10-23,18:17:59.000,296,11058986,-795,0,1698085078,13013.924726099991,85.69126815000345,54377.05656024001 2023-10-23,18:18:00.000,296,11059110,-795,0,1698085079,13013.985352889991,85.52913816000364,54377.301109440006 2023-10-23,18:18:01.000,296,11059299,-795,0,1698085080,13013.816945139995,85.43045033999806,54376.9727148 2023-10-23,18:18:02.000,296,11059299,-795,0,1698085081,13013.86409930999,85.35290990999783,54376.993676160004 2023-10-23,18:18:03.000,296,11059076,-795,0,1698085082,13013.89104455,85.28241861000424,54376.88886936001 2023-10-23,18:18:04.000,296,11059051,-795,0,1698085083,13013.72937311,85.50094163999893,54377.02162464 2023-10-23,18:18:05.000,296,11058700,-795,0,1698085084,13014.113342780001,85.45159773000341,54376.63733304 2023-10-23,18:18:06.000,296,11058620,-795,0,1698085085,13013.84389037999,85.4374994700047,54376.74912696001 2023-10-23,18:18:07.000,296,11059162,-795,0,1698085086,13014.019034439996,85.31061513000168,54376.825985280004 2023-10-23,18:18:08.000,296,11058913,-795,0,1698085087,13013.81020883,85.47274512000149,54376.49759064 2023-10-23,18:18:09.000,296,11058636,-795,0,1698085088,13013.83041776,85.14848514000187,54376.74213984 2023-10-23,18:18:10.000,296,11058783,-795,0,1698085089,13013.91125348,85.12733775000379,54376.58143608001 2023-10-23,18:18:11.000,296,11058780,-795,0,1698085090,13013.82368144999,85.06389558000228,54376.66528152 2023-10-23,18:18:12.000,296,11058843,-795,0,1698085091,13013.78326358999,85.16258340000059,54376.48361640001 2023-10-23,18:18:13.000,296,11058652,-795,0,1698085092,13013.486865949999,85.14848514000187,54376.4486808 2023-10-23,18:18:14.000,296,11058973,-795,0,1698085093,13013.513811189994,85.16258340000059,54376.609384560004 2023-10-23,18:18:15.000,296,11059102,-795,0,1698085094,13013.446448089999,85.1766816599993,54376.658294400004 2023-10-23,18:18:16.000,296,11059223,-795,0,1698085095,13013.352139749994,85.18373078999866,54376.798036800006 2023-10-23,18:18:17.000,296,11059077,-795,0,1698085096,13013.325194509998,85.24012383000081,54376.50457776001 2023-10-23,18:18:18.000,296,11058793,-795,0,1698085097,13013.264567719998,85.40930294999998,54376.53252624001 2023-10-23,18:18:19.000,296,11058867,-795,0,1698085098,13013.143314139998,85.35995904000447,54376.63733304 2023-10-23,18:18:20.000,296,11059032,-795,0,1698085099,13013.331930819993,85.31766426000104,54376.609384560004 2023-10-23,18:18:21.000,296,11059247,-795,0,1698085100,13013.304985579998,85.3247133900004,54376.65130728001 2023-10-23,18:18:22.000,296,11058928,-795,0,1698085101,13013.156786760002,85.2894677400036,54376.57444896 2023-10-23,18:18:23.000,296,11058634,-795,0,1698085102,13013.170259379993,85.55028555000172,54377.09848296 2023-10-23,18:18:24.000,296,11058912,-795,0,1698085103,13013.203940929998,85.31061513000168,54376.93777920001 2023-10-23,18:18:25.000,296,11058861,-795,0,1698085104,13013.311721889993,85.19077991999802,54377.00066328 2023-10-23,18:18:26.000,296,11058824,-795,0,1698085105,13013.251095099993,85.40225382000062,54376.88886936001 2023-10-23,18:18:27.000,296,11058933,-795,0,1698085106,13013.278040339988,85.3881555600019,54376.777075440004 2023-10-23,18:18:28.000,296,11058977,-795,0,1698085107,13013.210677239993,85.31766426000104,54376.97970192 2023-10-23,18:18:29.000,296,11058856,-795,0,1698085108,13013.291512959993,85.26127121999889,54376.944766320004 2023-10-23,18:18:30.000,296,11059237,-795,0,1698085109,13013.278040339988,85.35290990999783,54376.69323 2023-10-23,18:18:31.000,296,11059345,-795,0,1698085110,13013.257831409988,85.31766426000104,54377.02861176 2023-10-23,18:18:32.000,296,11058927,-795,0,1698085111,13013.345403439998,85.35290990999783,54376.91681784001 2023-10-23,18:18:33.000,296,11058797,-755,0,1698085112,13013.318458199989,85.2894677400036,54376.62335880001 2023-10-23,18:18:34.000,296,11058887,-795,0,1698085113,13013.284776649998,85.46569599000213,54376.62335880001 2023-10-23,18:18:35.000,296,11058823,-795,0,1698085114,13013.224149859998,85.3247133900004,54376.825985280004 2023-10-23,18:18:36.000,296,11058974,-795,0,1698085115,13013.170259379993,85.35290990999783,54376.75611408 2023-10-23,18:18:37.000,296,11058656,-795,0,1698085116,13013.163523069998,85.40930294999998,54376.66528152 2023-10-23,18:18:38.000,296,11059042,-795,0,1698085117,13013.257831409988,85.40225382000062,54376.77008832001 2023-10-23,18:18:39.000,296,11058985,-795,0,1698085118,13013.224149859998,85.25422208999953,54376.70021712001 2023-10-23,18:18:40.000,296,11058699,-795,0,1698085119,13013.318458199989,85.40225382000062,54376.77008832001 2023-10-23,18:18:41.000,296,11058795,-795,0,1698085120,13013.345403439998,85.50799076999829,54376.80502392 2023-10-23,18:18:42.000,296,11058838,-795,0,1698085121,13013.304985579998,85.27536948000488,54376.75611408 2023-10-23,18:18:43.000,296,11058750,-795,0,1698085122,13013.264567719998,85.37405730000319,54376.53252624001 2023-10-23,18:18:44.000,296,11058860,-795,0,1698085123,13013.237622479988,85.41635207999934,54376.4486808 2023-10-23,18:18:45.000,296,11058837,-795,0,1698085124,13013.345403439998,85.49389250999957,54376.87489512 2023-10-23,18:18:46.000,296,11058844,-795,0,1698085125,13013.244358789998,85.59962946000451,54376.74912696001 2023-10-23,18:18:47.000,296,11058952,-795,0,1698085126,13013.304985579998,85.4234012099987,54376.81899816001 2023-10-23,18:18:48.000,296,11058493,-795,0,1698085127,13013.217413549988,85.44454860000405,54376.71419136 2023-10-23,18:18:49.000,296,11058481,-795,0,1698085128,13013.210677239993,85.34586077999847,54376.77008832001 2023-10-23,18:18:50.000,296,11059014,-795,0,1698085129,13013.237622479988,85.45864686000277,54376.7631012 2023-10-23,18:18:51.000,296,11058949,-795,0,1698085130,13013.284776649998,85.65602249999938,54376.63733304 2023-10-23,18:18:52.000,296,11059054,-795,0,1698085131,13013.102896279997,85.50094163999893,54376.560474720005 2023-10-23,18:18:53.000,296,11058820,-795,0,1698085132,13013.264567719998,85.50799076999829,54376.560474720005 2023-10-23,18:18:54.000,296,11059037,-795,0,1698085133,13013.217413549988,85.70536641000217,54376.67226864001 2023-10-23,18:18:55.000,296,11058835,-795,0,1698085134,13013.298249269988,85.57848206999915,54376.62335880001 2023-10-23,18:18:56.000,296,11058729,-795,0,1698085135,13013.304985579998,85.62077685000258,54376.777075440004 2023-10-23,18:18:57.000,296,11058815,-795,0,1698085136,13013.338667129989,85.7829068400024,54376.9028436 2023-10-23,18:18:58.000,296,11058825,-795,0,1698085137,13013.251095099993,85.50799076999829,54376.28098992 2023-10-23,18:18:59.000,296,11059065,-795,0,1698085138,13013.379084989989,85.536187290003,54376.322912640004 2023-10-23,18:19:00.000,296,11058731,-795,0,1698085139,13013.291512959993,85.45159773000341,54376.36483536001 2023-10-23,18:19:01.000,296,11058860,-795,0,1698085140,13013.379084989989,85.46569599000213,54376.56746184 2023-10-23,18:19:02.000,296,11058998,-795,0,1698085141,13013.183731999998,85.73356292999961,54376.62335880001 2023-10-23,18:19:03.000,296,11058727,-795,0,1698085142,13013.446448089999,85.51503989999765,54376.68624288 2023-10-23,18:19:04.000,296,11058837,-795,0,1698085143,13013.466657019999,85.71241554000153,54376.69323 2023-10-23,18:19:05.000,296,11058740,-795,0,1698085144,13013.507074879999,85.51503989999765,54376.728165600005 2023-10-23,18:19:06.000,296,11058644,-795,0,1698085145,13013.48012963999,85.65602249999938,54376.7631012 2023-10-23,18:19:07.000,296,11059334,-795,0,1698085146,13013.338667129989,85.50094163999893,54376.37182248 2023-10-23,18:19:08.000,296,11058846,-795,0,1698085147,13013.338667129989,85.72651380000025,54376.53252624001 2023-10-23,18:19:09.000,296,11058894,-795,0,1698085148,13013.64180107999,85.60667859000387,54376.53252624001 2023-10-23,18:19:10.000,296,11058917,-795,0,1698085149,13013.439711779989,85.55733468000108,54377.00765040001 2023-10-23,18:19:11.000,296,11058632,-795,0,1698085150,13013.52054749999,85.71946467000089,54376.728165600005 2023-10-23,18:19:12.000,296,11058792,-795,0,1698085151,13013.486865949999,85.69831728000281,54376.74213984 2023-10-23,18:19:13.000,296,11059306,-795,0,1698085152,13013.446448089999,85.78995597000176,54376.46964216 2023-10-23,18:19:14.000,296,11058878,-795,0,1698085153,13013.338667129989,85.80405423000047,54376.825985280004 2023-10-23,18:19:15.000,296,11058698,-795,0,1698085154,13013.527283809999,85.78995597000176,54376.66528152 2023-10-23,18:19:16.000,296,11058860,-795,0,1698085155,13013.54749274,85.8463490100039,54376.63733304 2023-10-23,18:19:17.000,296,11058807,-795,0,1698085156,13013.372348679994,85.71946467000089,54376.58143608001 2023-10-23,18:19:18.000,296,11058814,-795,0,1698085157,13013.345403439998,85.73356292999961,54376.41374520001 2023-10-23,18:19:19.000,296,11058900,-795,0,1698085158,13013.473393329994,85.55733468000108,54376.41374520001 2023-10-23,18:19:20.000,296,11059025,-795,0,1698085159,13013.453184399994,85.71241554000153,54376.74213984 2023-10-23,18:19:21.000,296,11059021,-795,0,1698085160,13013.493602259994,85.95913509000093,54376.62335880001 2023-10-23,18:19:22.000,296,11058773,-795,0,1698085161,13013.68221893999,85.74766118999833,54377.00066328 2023-10-23,18:19:23.000,296,11058874,-795,0,1698085162,13013.385821299998,85.7829068400024,54376.80502392 2023-10-23,18:19:24.000,296,11059287,-795,0,1698085163,13013.399293919989,85.76175945000432,54376.5884232 2023-10-23,18:19:25.000,296,11059327,-795,0,1698085164,13013.48012963999,85.76175945000432,54376.61637168 2023-10-23,18:19:26.000,296,11058807,-795,0,1698085165,13013.48012963999,85.79700510000112,54376.658294400004 2023-10-23,18:19:27.000,296,11058808,-795,0,1698085166,13013.419502849989,85.80405423000047,54376.630345920006 2023-10-23,18:19:28.000,296,11058721,-795,0,1698085167,13013.60138321999,85.74061205999897,54376.68624288 2023-10-23,18:19:29.000,296,11059278,-795,0,1698085168,13013.60811953,85.73356292999961,54376.81899816001 2023-10-23,18:19:30.000,296,11058636,-795,0,1698085169,13013.58117428999,85.85339814000326,54376.64432016 2023-10-23,18:19:31.000,296,11058896,-795,0,1698085170,13013.60138321999,85.82520161999855,54376.74213984 2023-10-23,18:19:32.000,296,11059102,-795,0,1698085171,13013.534020119994,85.75471031999768,54376.50457776001 2023-10-23,18:19:33.000,296,11058876,-795,0,1698085172,13013.493602259994,85.52208903000428,54376.72117848001 2023-10-23,18:19:34.000,296,11058482,-795,0,1698085173,13013.83041776,85.55028555000172,54376.60239744001 2023-10-23,18:19:35.000,296,11058959,-795,0,1698085174,13013.7899999,85.59962946000451,54376.85393376 2023-10-23,18:19:36.000,296,11059002,-795,0,1698085175,13013.70916418,85.69126815000345,54377.05656024001 2023-10-23,18:19:37.000,296,11058797,-795,0,1698085176,13013.72263679999,85.69126815000345,54376.79104968001 2023-10-23,18:19:38.000,296,11058869,-795,0,1698085177,13013.7899999,85.56438381000044,54376.74213984 2023-10-23,18:19:39.000,296,11058871,-795,0,1698085178,13013.736109419995,85.59258032999787,54376.86790800001 2023-10-23,18:19:40.000,296,11058416,-795,0,1698085179,13013.796736209995,85.75471031999768,54376.8329724 2023-10-23,18:19:41.000,296,11058607,-795,0,1698085180,13013.64853739,85.45159773000341,54377.014637520006 2023-10-23,18:19:42.000,296,11058445,-715,0,1698085181,13013.54075642999,85.72651380000025,54376.77008832001 2023-10-23,18:19:43.000,296,11058842,-795,0,1698085182,13013.66201000999,85.62077685000258,54376.95874056001 2023-10-23,18:19:44.000,296,11058780,-795,0,1698085183,13013.70916418,85.62782598000194,54376.90983072 2023-10-23,18:19:45.000,296,11058674,-795,0,1698085184,13013.64853739,85.56438381000044,54377.22425112001 2023-10-23,18:19:46.000,296,11058902,-795,0,1698085185,13013.5879106,85.62782598000194,54376.9028436 2023-10-23,18:19:47.000,296,11058838,-795,0,1698085186,13013.66201000999,85.62782598000194,54376.81899816001 2023-10-23,18:19:48.000,296,11059068,-795,0,1698085187,13013.56770167,85.64192424000066,54376.88886936001 2023-10-23,18:19:49.000,296,11058916,-795,0,1698085188,13013.675482629995,85.58553119999851,54376.965727680006 2023-10-23,18:19:50.000,296,11058862,-795,0,1698085189,13013.70916418,85.61372772000323,54376.88886936001 2023-10-23,18:19:51.000,296,11058561,-795,0,1698085190,13013.695691559995,85.54323642000236,54376.83995952001 2023-10-23,18:19:52.000,296,11058928,-795,0,1698085191,13013.68221893999,85.49389250999957,54376.944766320004 2023-10-23,18:19:53.000,296,11058757,-795,0,1698085192,13013.64853739,85.49389250999957,54376.88886936001 2023-10-23,18:19:54.000,296,11058958,-795,0,1698085193,13013.574437979994,85.59258032999787,54376.69323 2023-10-23,18:19:55.000,296,11058758,-795,0,1698085194,13013.655273699995,85.58553119999851,54376.846946640006 2023-10-23,18:19:56.000,296,11058820,-795,0,1698085195,13013.62159214999,85.60667859000387,54376.88188224 2023-10-23,18:19:57.000,296,11058925,-795,0,1698085196,13013.62159214999,85.69126815000345,54376.98668904001 2023-10-23,18:19:58.000,296,11058890,-795,0,1698085197,13013.426239159999,85.60667859000387,54376.66528152 2023-10-23,18:19:59.000,296,11058791,-795,0,1698085198,13013.534020119994,85.34586077999847,54376.630345920006 2023-10-23,18:20:00.000,296,11058875,-795,0,1698085199,13013.534020119994,85.36700817000383,54376.825985280004 2023-10-23,18:20:01.000,296,11058697,-795,0,1698085200,13013.493602259994,85.55028555000172,54376.90983072 2023-10-23,18:20:02.000,296,11058696,-795,0,1698085201,13013.635064769995,85.35290990999783,54376.70021712001 2023-10-23,18:20:03.000,296,11059182,-795,0,1698085202,13013.372348679994,85.2894677400036,54376.73515272 2023-10-23,18:20:04.000,296,11058789,-795,0,1698085203,13013.473393329994,85.64192424000066,54376.69323 2023-10-23,18:20:05.000,296,11058762,-795,0,1698085204,13013.56096535999,85.57848206999915,54376.798036800006 2023-10-23,18:20:06.000,296,11058882,-795,0,1698085205,13013.446448089999,85.38110643000255,54376.86092088 2023-10-23,18:20:07.000,296,11058818,-795,0,1698085206,13013.48012963999,85.35995904000447,54376.69323 2023-10-23,18:20:08.000,296,11058789,-795,0,1698085207,13013.432975469994,85.41635207999934,54376.70021712001 2023-10-23,18:20:09.000,296,11058709,-795,0,1698085208,13013.486865949999,85.35290990999783,54376.73515272 2023-10-23,18:20:10.000,296,11058768,-795,0,1698085209,13013.419502849989,85.34586077999847,54376.55348760001 2023-10-23,18:20:11.000,296,11058800,-795,0,1698085210,13013.419502849989,85.45864686000277,54376.77008832001 2023-10-23,18:20:12.000,296,11058880,-795,0,1698085211,13013.385821299998,85.44454860000405,54376.41374520001 2023-10-23,18:20:13.000,296,11058829,-795,0,1698085212,13013.338667129989,85.51503989999765,54376.58143608001 2023-10-23,18:20:14.000,296,11058891,-795,0,1698085213,13013.325194509998,85.40225382000062,54376.74912696001 2023-10-23,18:20:15.000,296,11058798,-795,0,1698085214,13013.446448089999,85.57848206999915,54376.77008832001 2023-10-23,18:20:16.000,296,11058895,-795,0,1698085215,13013.372348679994,85.48684338000021,54376.85393376 2023-10-23,18:20:17.000,296,11058792,-795,0,1698085216,13013.406030229999,85.4374994700047,54376.895856480005 2023-10-23,18:20:18.000,296,11058834,-795,0,1698085217,13013.325194509998,85.26832034999825,54376.56746184 2023-10-23,18:20:19.000,296,11058931,-795,0,1698085218,13013.432975469994,85.2260255700021,54376.728165600005 2023-10-23,18:20:20.000,296,11058839,-795,0,1698085219,13013.412766539994,85.5714329399998,54376.79104968001 2023-10-23,18:20:21.000,296,11058667,-795,0,1698085220,13013.352139749994,85.29651687000296,54376.846946640006 2023-10-23,18:20:22.000,296,11058701,-795,0,1698085221,13013.298249269988,85.4234012099987,54376.441693680004 2023-10-23,18:20:23.000,296,11058352,-795,0,1698085222,13013.203940929998,85.47979425000085,54376.462655040006 2023-10-23,18:20:24.000,296,11059239,-795,0,1698085223,13013.453184399994,85.52913816000364,54376.60239744001 2023-10-23,18:20:25.000,296,11058434,-795,0,1698085224,13013.331930819993,85.3881555600019,54376.825985280004 2023-10-23,18:20:26.000,296,11058735,-795,0,1698085225,13013.244358789998,85.41635207999934,54376.7631012 2023-10-23,18:20:27.000,296,11058954,-795,0,1698085226,13013.291512959993,85.19077991999802,54376.518552 2023-10-23,18:20:28.000,296,11058453,-795,0,1698085227,13013.150050449993,85.45864686000277,54376.69323 2023-10-23,18:20:29.000,296,11058709,-795,0,1698085228,13013.379084989989,85.3881555600019,54376.5884232 2023-10-23,18:20:30.000,296,11058904,-795,0,1698085229,13013.419502849989,85.44454860000405,54376.80502392 2023-10-23,18:20:31.000,296,11059386,-795,0,1698085230,13013.473393329994,85.56438381000044,54376.78406256 2023-10-23,18:20:32.000,296,11058932,-795,0,1698085231,13013.372348679994,85.37405730000319,54376.66528152 2023-10-23,18:20:33.000,296,11058740,-795,0,1698085232,13013.331930819993,85.34586077999847,54376.77008832001 2023-10-23,18:20:34.000,296,11058944,-795,0,1698085233,13013.304985579998,85.37405730000319,54376.658294400004 2023-10-23,18:20:35.000,296,11058923,-795,0,1698085234,13013.513811189994,85.27536948000488,54376.8329724 2023-10-23,18:20:36.000,296,11058993,-795,0,1698085235,13013.392557609994,85.1132394899978,54376.52553912 2023-10-23,18:20:37.000,296,11058703,-795,0,1698085236,13013.379084989989,85.50094163999893,54376.71419136 2023-10-23,18:20:38.000,296,11058557,-795,0,1698085237,13013.392557609994,85.24012383000081,54376.895856480005 2023-10-23,18:20:39.000,296,11058864,-795,0,1698085238,13013.466657019999,85.51503989999765,54376.630345920006 2023-10-23,18:20:40.000,296,11058783,-795,0,1698085239,13013.507074879999,85.39520469000126,54376.658294400004 2023-10-23,18:20:41.000,296,11058795,-795,0,1698085240,13013.453184399994,85.31766426000104,54376.85393376 2023-10-23,18:20:42.000,296,11058857,-795,0,1698085241,13013.486865949999,85.16258340000059,54376.90983072 2023-10-23,18:20:43.000,296,11058661,-795,0,1698085242,13013.56096535999,85.24717296000017,54376.86092088 2023-10-23,18:20:44.000,296,11058656,-795,0,1698085243,13013.352139749994,85.3881555600019,54376.511564880006 2023-10-23,18:20:45.000,296,11058799,-795,0,1698085244,13013.60811953,85.29651687000296,54376.846946640006 2023-10-23,18:20:46.000,296,11059106,-795,0,1698085245,13013.466657019999,85.12733775000379,54376.91681784001 2023-10-23,18:20:47.000,296,11058711,-795,0,1698085246,13013.426239159999,85.19077991999802,54376.777075440004 2023-10-23,18:20:48.000,296,11058802,-795,0,1698085247,13013.493602259994,85.07094471000164,54376.83995952001 2023-10-23,18:20:49.000,296,11058924,-795,0,1698085248,13013.446448089999,85.21897644000273,54376.88188224 2023-10-23,18:20:50.000,296,11058971,-795,0,1698085249,13013.271304029993,85.1766816599993,54376.81201104 2023-10-23,18:20:51.000,296,11059013,-795,0,1698085250,13013.45992070999,85.05684645000292,54376.70720424 2023-10-23,18:20:52.000,296,11058678,-795,0,1698085251,13013.426239159999,85.09914122999908,54376.64432016 2023-10-23,18:20:53.000,296,11058634,-795,0,1698085252,13013.284776649998,85.19782905000466,54376.78406256 2023-10-23,18:20:54.000,296,11058481,-795,0,1698085253,13013.318458199989,85.23307470000145,54376.53951336 2023-10-23,18:20:55.000,296,11058818,-795,0,1698085254,13013.352139749994,85.3247133900004,54376.944766320004 2023-10-23,18:20:56.000,296,11058913,-795,0,1698085255,13013.345403439998,85.14848514000187,54376.895856480005 2023-10-23,18:20:57.000,296,11058896,-795,0,1698085256,13013.385821299998,85.26832034999825,54376.490603520004 2023-10-23,18:20:58.000,296,11058990,-795,0,1698085257,13013.379084989989,85.21192731000338,54376.67226864001 2023-10-23,18:20:59.000,296,11058824,-795,0,1698085258,13013.419502849989,85.30356600000232,54376.9028436 2023-10-23,18:21:00.000,296,11058982,-795,0,1698085259,13013.365612369998,85.21192731000338,54376.83995952001 2023-10-23,18:21:01.000,296,11058663,-795,0,1698085260,13013.527283809999,85.12733775000379,54376.70021712001 2023-10-23,18:21:02.000,296,11058805,-795,0,1698085261,13013.446448089999,85.19077991999802,54376.50457776001 2023-10-23,18:21:03.000,296,11058762,-795,0,1698085262,13013.56096535999,85.43045033999806,54376.895856480005 2023-10-23,18:21:04.000,296,11058330,-795,0,1698085263,13013.379084989989,85.30356600000232,54376.66528152 2023-10-23,18:21:05.000,296,11058748,-795,0,1698085264,13013.54075642999,85.2260255700021,54376.825985280004 2023-10-23,18:21:06.000,296,11058696,-795,0,1698085265,13013.513811189994,85.31061513000168,54376.86790800001 2023-10-23,18:21:07.000,296,11058805,-795,0,1698085266,13013.527283809999,85.16963252999994,54376.74912696001 2023-10-23,18:21:08.000,296,11058821,-795,0,1698085267,13013.304985579998,85.20487818000402,54376.846946640006 2023-10-23,18:21:09.000,296,11058855,-795,0,1698085268,13013.419502849989,85.14143601000251,54376.630345920006 2023-10-23,18:21:10.000,296,11058726,-795,0,1698085269,13013.318458199989,85.31061513000168,54376.79104968001 2023-10-23,18:21:11.000,296,11058826,-795,0,1698085270,13013.60138321999,85.40225382000062,54377.19630264 2023-10-23,18:21:12.000,296,11059041,-795,0,1698085271,13013.52054749999,85.27536948000488,54376.8329724 2023-10-23,18:21:13.000,296,11059251,-795,0,1698085272,13013.446448089999,85.45159773000341,54376.77008832001 2023-10-23,18:21:14.000,296,11059153,-795,0,1698085273,13013.48012963999,85.24012383000081,54376.83995952001 2023-10-23,18:21:15.000,296,11058839,-795,0,1698085274,13013.318458199989,85.19077991999802,54376.490603520004 2023-10-23,18:21:16.000,296,11058559,-795,0,1698085275,13013.399293919989,85.10619035999844,54376.73515272 2023-10-23,18:21:17.000,296,11058805,-795,0,1698085276,13013.473393329994,85.19782905000466,54376.53252624001 2023-10-23,18:21:18.000,296,11059135,-795,0,1698085277,13013.311721889993,85.13438688000315,54376.78406256 2023-10-23,18:21:19.000,296,11058749,-795,0,1698085278,13013.45992070999,84.78193037999881,54376.26701568001 2023-10-23,18:21:20.000,296,11059054,-795,0,1698085279,13013.60138321999,85.2260255700021,54376.65130728001 2023-10-23,18:21:21.000,296,11059055,-795,0,1698085280,13013.68895525,85.02160079999885,54376.57444896 2023-10-23,18:21:22.000,296,11058497,-795,0,1698085281,13013.311721889993,85.26127121999889,54376.26002856 2023-10-23,18:21:23.000,296,11058939,-795,0,1698085282,13013.385821299998,85.3247133900004,54376.2390672 2023-10-23,18:21:24.000,296,11058981,-795,0,1698085283,13013.150050449993,85.45159773000341,54376.60239744001 2023-10-23,18:21:25.000,296,11058708,-795,0,1698085284,13013.325194509998,85.26832034999825,54376.73515272 2023-10-23,18:21:26.000,296,11059089,-795,0,1698085285,13013.251095099993,85.49389250999957,54376.53951336 2023-10-23,18:21:27.000,296,11058893,-795,0,1698085286,13013.278040339988,85.34586077999847,54376.86790800001 2023-10-23,18:21:28.000,296,11058800,-795,0,1698085287,13013.507074879999,85.14848514000187,54376.679255760006 2023-10-23,18:21:29.000,296,11058771,-795,0,1698085288,13013.176995690003,85.55733468000108,54376.777075440004 2023-10-23,18:21:30.000,296,11058852,-795,0,1698085289,13013.062478419997,85.4374994700047,54376.66528152 2023-10-23,18:21:31.000,296,11058660,-795,0,1698085290,13013.163523069998,85.15553427000123,54376.83995952001 2023-10-23,18:21:32.000,296,11058703,-795,0,1698085291,13013.237622479988,85.25422208999953,54376.64432016 2023-10-23,18:21:33.000,296,11058868,-795,0,1698085292,13013.291512959993,85.08504297000036,54376.462655040006 2023-10-23,18:21:34.000,296,11058825,-795,0,1698085293,13013.298249269988,85.21192731000338,54376.58143608001 2023-10-23,18:21:35.000,296,11058921,-795,0,1698085294,13013.284776649998,85.21897644000273,54376.518552 2023-10-23,18:21:36.000,296,11058481,-795,0,1698085295,13013.399293919989,85.35995904000447,54376.518552 2023-10-23,18:21:37.000,296,11058841,-795,0,1698085296,13013.284776649998,84.98635515000205,54376.392783840005 2023-10-23,18:21:38.000,296,11058379,-795,0,1698085297,13013.426239159999,85.14848514000187,54376.55348760001 2023-10-23,18:21:39.000,296,11058414,-795,0,1698085298,13013.594646909994,85.02160079999885,54376.3089384 2023-10-23,18:21:40.000,296,11059252,-795,0,1698085299,13013.52054749999,84.84537255000032,54376.87489512 2023-10-23,18:21:41.000,296,11058715,-795,0,1698085300,13013.230886169993,84.80307777000417,54376.38579672001 2023-10-23,18:21:42.000,296,11059142,-795,0,1698085301,13013.284776649998,84.7678321200001,54376.3788096 2023-10-23,18:21:43.000,296,11058942,-795,0,1698085302,13013.365612369998,84.81012690000352,54376.64432016 2023-10-23,18:21:44.000,296,11058797,-795,0,1698085303,13013.143314139998,84.78897950999817,54376.70720424 2023-10-23,18:21:45.000,296,11058953,-795,0,1698085304,13013.278040339988,84.8312742900016,54376.66528152 2023-10-23,18:21:46.000,296,11058765,-795,0,1698085305,13013.116368900002,85.05684645000292,54376.67226864001 2023-10-23,18:21:47.000,296,11058750,-795,0,1698085306,13013.150050449993,84.91586385000119,54376.658294400004 2023-10-23,18:21:48.000,296,11058938,-795,0,1698085307,13013.385821299998,84.94406036999862,54376.53252624001 2023-10-23,18:21:49.000,296,11058941,-795,0,1698085308,13013.143314139998,84.76078299000073,54376.56746184 2023-10-23,18:21:50.000,296,11058973,-795,0,1698085309,13013.264567719998,84.76078299000073,54376.74912696001 2023-10-23,18:21:51.000,296,11059022,-795,0,1698085310,13013.352139749994,84.82422516000224,54376.95175344 2023-10-23,18:21:52.000,296,11058411,-795,0,1698085311,13013.278040339988,84.74668473000202,54376.3788096 2023-10-23,18:21:53.000,296,11059327,-795,0,1698085312,13013.284776649998,84.9793060200027,54376.50457776001 2023-10-23,18:21:54.000,296,11058555,-795,0,1698085313,13013.432975469994,84.619800389999,54376.274002800004 2023-10-23,18:21:55.000,296,11058523,-795,0,1698085314,13013.331930819993,84.66209517000243,54376.80502392 2023-10-23,18:21:56.000,296,11058911,-795,0,1698085315,13013.432975469994,84.64094778000435,54376.59541032 2023-10-23,18:21:57.000,296,11058696,-795,0,1698085316,13013.210677239993,84.90881472000183,54376.87489512 2023-10-23,18:21:58.000,296,11058595,-795,0,1698085317,13013.102896279997,84.95815863000462,54376.490603520004 2023-10-23,18:21:59.000,296,11059330,-795,0,1698085318,13013.466657019999,84.64094778000435,54376.8329724 2023-10-23,18:22:00.000,296,11058940,-795,0,1698085319,13013.466657019999,84.78193037999881,54376.7631012 2023-10-23,18:22:01.000,296,11059020,-795,0,1698085320,13013.257831409988,84.5845547400022,54376.87489512 2023-10-23,18:22:02.000,296,11059187,-795,0,1698085321,13013.392557609994,84.70438994999859,54376.74213984 2023-10-23,18:22:03.000,296,11058856,-795,0,1698085322,13013.331930819993,84.74668473000202,54376.5884232 2023-10-23,18:22:04.000,296,11058747,-795,0,1698085323,13013.284776649998,84.71143907999794,54376.71419136 2023-10-23,18:22:05.000,296,11058865,-795,0,1698085324,13013.399293919989,84.76078299000073,54376.81899816001 2023-10-23,18:22:06.000,296,11058823,-795,0,1698085325,13013.318458199989,84.89471646000311,54376.69323 2023-10-23,18:22:07.000,296,11058704,-795,0,1698085326,13013.278040339988,84.87356906999776,54376.658294400004 2023-10-23,18:22:08.000,296,11058859,-795,0,1698085327,13013.257831409988,84.61275125999964,54376.462655040006 2023-10-23,18:22:09.000,296,11059014,-795,0,1698085328,13013.284776649998,84.74668473000202,54376.728165600005 2023-10-23,18:22:10.000,296,11059134,-795,0,1698085329,13013.352139749994,84.67619343000115,54376.59541032 2023-10-23,18:22:11.000,296,11059037,-795,0,1698085330,13013.298249269988,84.63389864999772,54376.630345920006 2023-10-23,18:22:12.000,296,11058951,-795,0,1698085331,13013.278040339988,84.88766733000375,54376.52553912 2023-10-23,18:22:13.000,296,11058937,-795,0,1698085332,13013.176995690003,84.88766733000375,54376.70021712001 2023-10-23,18:22:14.000,296,11058719,-795,0,1698085333,13013.264567719998,84.82422516000224,54376.658294400004 2023-10-23,18:22:15.000,296,11059079,-795,0,1698085334,13013.325194509998,84.71143907999794,54376.63733304 2023-10-23,18:22:16.000,296,11058858,-795,0,1698085335,13013.278040339988,84.85947080999904,54376.825985280004 2023-10-23,18:22:17.000,296,11058701,-795,0,1698085336,13013.284776649998,84.82422516000224,54376.9028436 2023-10-23,18:22:18.000,296,11058742,-795,0,1698085337,13013.291512959993,84.80307777000417,54376.56746184 2023-10-23,18:22:19.000,296,11058776,-795,0,1698085338,13013.311721889993,84.85242167999968,54376.38579672001 2023-10-23,18:22:20.000,296,11058786,-795,0,1698085339,13013.264567719998,84.92291298000055,54376.630345920006 2023-10-23,18:22:21.000,296,11058817,-795,0,1698085340,13013.379084989989,84.75373386000138,54376.62335880001 2023-10-23,18:22:22.000,296,11058886,-795,0,1698085341,13013.278040339988,84.8312742900016,54376.61637168 2023-10-23,18:22:23.000,296,11058833,-795,0,1698085342,13013.298249269988,84.78897950999817,54376.728165600005 2023-10-23,18:22:24.000,296,11058760,-795,0,1698085343,13013.419502849989,84.78193037999881,54376.8329724 2023-10-23,18:22:25.000,296,11058896,-795,0,1698085344,13013.385821299998,84.64799691000371,54376.65130728001 2023-10-23,18:22:26.000,296,11058730,-795,0,1698085345,13013.379084989989,84.67619343000115,54376.48361640001 2023-10-23,18:22:27.000,296,11058887,-795,0,1698085346,13013.426239159999,84.85947080999904,54376.70021712001 2023-10-23,18:22:28.000,296,11058949,-795,0,1698085347,13013.318458199989,84.7325864700033,54376.511564880006 2023-10-23,18:22:29.000,296,11058538,-795,0,1698085348,13013.412766539994,84.81717603000288,54376.630345920006 2023-10-23,18:22:30.000,296,11058788,-795,0,1698085349,13013.446448089999,84.7325864700033,54376.798036800006 2023-10-23,18:22:31.000,296,11058824,-795,0,1698085350,13013.392557609994,84.90881472000183,54376.518552 2023-10-23,18:22:32.000,296,11058719,-795,0,1698085351,13013.358876059989,84.7325864700033,54376.92380496 2023-10-23,18:22:33.000,296,11059241,-795,0,1698085352,13013.426239159999,84.90176559000247,54376.71419136 2023-10-23,18:22:34.000,296,11058830,-795,0,1698085353,13013.291512959993,84.7325864700033,54376.41374520001 2023-10-23,18:22:35.000,296,11058856,-795,0,1698085354,13013.50033856999,84.66914430000179,54376.32989976 2023-10-23,18:22:36.000,296,11058722,-795,0,1698085355,13013.392557609994,84.60570213000028,54376.97970192 2023-10-23,18:22:37.000,296,11058546,-795,0,1698085356,13013.338667129989,84.78193037999881,54376.71419136 2023-10-23,18:22:38.000,296,11059420,-795,0,1698085357,13013.473393329994,84.71848821000458,54376.42771944 2023-10-23,18:22:39.000,296,11058875,-795,0,1698085358,13013.412766539994,84.71848821000458,54376.679255760006 2023-10-23,18:22:40.000,296,11058683,-795,0,1698085359,13013.473393329994,84.7325864700033,54376.77008832001 2023-10-23,18:22:41.000,296,11058819,-795,0,1698085360,13013.513811189994,84.43652301000111,54376.63733304 2023-10-23,18:22:42.000,296,11058891,-795,0,1698085361,13013.54749274,84.55635822000477,54376.53252624001 2023-10-23,18:22:43.000,296,11058720,-795,0,1698085362,13013.62159214999,84.69734081999923,54376.392783840005 2023-10-23,18:22:44.000,296,11058949,-795,0,1698085363,13013.56096535999,84.92291298000055,54376.65130728001 2023-10-23,18:22:45.000,296,11059331,-795,0,1698085364,13013.56096535999,84.51406344000134,54376.60239744001 2023-10-23,18:22:46.000,296,11058606,-795,0,1698085365,13013.655273699995,84.42947388000175,54376.25304144 2023-10-23,18:22:47.000,296,11058973,-795,0,1698085366,13013.58117428999,84.87356906999776,54376.43470656001 2023-10-23,18:22:48.000,296,11058781,-795,0,1698085367,13013.56770167,84.49291605000326,54376.57444896 2023-10-23,18:22:49.000,296,11058733,-795,0,1698085368,13013.64853739,84.8312742900016,54376.46964216 2023-10-23,18:22:50.000,296,11058635,-795,0,1698085369,13013.58117428999,84.45767039999919,54376.42771944 2023-10-23,18:22:51.000,296,11058437,-795,0,1698085370,13013.82368144999,84.59865300000092,54376.58143608001 2023-10-23,18:22:52.000,296,11058890,-795,0,1698085371,13013.45992070999,84.5211125700007,54376.50457776001 2023-10-23,18:22:53.000,296,11058734,-795,0,1698085372,13013.486865949999,84.53521082999941,54376.41374520001 2023-10-23,18:22:54.000,296,11058853,-795,0,1698085373,13013.74284572999,84.38717909999832,54376.630345920006 2023-10-23,18:22:55.000,296,11058993,-795,0,1698085374,13013.64180107999,84.66209517000243,54376.74912696001 2023-10-23,18:22:56.000,296,11058932,-795,0,1698085375,13013.574437979994,84.64799691000371,54376.45566792001 2023-10-23,18:22:57.000,296,11058606,-795,0,1698085376,13013.534020119994,84.64799691000371,54376.30195128 2023-10-23,18:22:58.000,296,11058869,-795,0,1698085377,13013.695691559995,84.619800389999,54376.74213984 2023-10-23,18:22:59.000,296,11058733,-795,0,1698085378,13013.574437979994,84.35193345000152,54376.58143608001 2023-10-23,18:23:00.000,296,11058424,-795,0,1698085379,13013.62832846,84.28144215000066,54376.30195128 2023-10-23,18:23:01.000,296,11059158,-795,0,1698085380,13013.527283809999,84.69029168999987,54376.630345920006 2023-10-23,18:23:02.000,296,11058746,-795,0,1698085381,13013.50033856999,84.29554040999938,54376.441693680004 2023-10-23,18:23:03.000,296,11058980,-795,0,1698085382,13013.372348679994,84.16160694000428,54376.343874000006 2023-10-23,18:23:04.000,296,11058725,-795,0,1698085383,13013.81020883,84.35898258000088,54376.73515272 2023-10-23,18:23:05.000,296,11058317,-795,0,1698085384,13013.87083562,84.23209823999787,54376.630345920006 2023-10-23,18:23:06.000,296,11059164,-795,0,1698085385,13013.56770167,84.10521390000213,54376.5884232 2023-10-23,18:23:07.000,296,11058790,-795,0,1698085386,13013.66874632,84.31668780000473,54376.39977096 2023-10-23,18:23:08.000,296,11058830,-795,0,1698085387,13013.62159214999,84.24619650000386,54376.42073232 2023-10-23,18:23:09.000,296,11058590,-795,0,1698085388,13013.56770167,84.2743930200013,54376.49759064 2023-10-23,18:23:10.000,296,11058690,-795,0,1698085389,13013.78326358999,84.38012996999896,54376.70720424 2023-10-23,18:23:11.000,296,11058426,-795,0,1698085390,13013.70242786999,84.14045954999892,54376.74912696001 2023-10-23,18:23:12.000,296,11058986,-795,0,1698085391,13013.64180107999,84.21799997999915,54376.5884232 2023-10-23,18:23:13.000,296,11058646,-795,0,1698085392,13013.62159214999,84.09111564000341,54376.35086112 2023-10-23,18:23:14.000,296,11058385,-795,0,1698085393,13013.68895525,84.24619650000386,54376.78406256 2023-10-23,18:23:15.000,296,11058691,-795,0,1698085394,13013.527283809999,84.0276734700019,54376.59541032 2023-10-23,18:23:16.000,296,11058790,-795,0,1698085395,13013.66201000999,84.09111564000341,54376.728165600005 2023-10-23,18:23:17.000,296,11058891,-795,0,1698085396,13013.62832846,84.22504910999851,54376.68624288 2023-10-23,18:23:18.000,296,11058765,-795,0,1698085397,13013.507074879999,84.08406651000405,54376.679255760006 2023-10-23,18:23:19.000,296,11058895,-795,0,1698085398,13013.554229049994,84.04882085999998,54376.81899816001 2023-10-23,18:23:20.000,296,11058884,-795,0,1698085399,13013.62159214999,84.26734389000194,54376.679255760006 2023-10-23,18:23:21.000,296,11058781,-795,0,1698085400,13013.56770167,83.97128042999975,54376.54650048 2023-10-23,18:23:22.000,296,11058804,-795,0,1698085401,13013.54749274,83.97832955999911,54376.60239744001 2023-10-23,18:23:23.000,296,11058838,-795,0,1698085402,13013.513811189994,84.07701738000469,54376.462655040006 2023-10-23,18:23:24.000,296,11058860,-795,0,1698085403,13013.655273699995,84.00652608000382,54376.67226864001 2023-10-23,18:23:25.000,296,11058712,-795,0,1698085404,13013.675482629995,84.08406651000405,54376.679255760006 2023-10-23,18:23:26.000,296,11058784,-795,0,1698085405,13013.60811953,83.80915043999994,54376.65130728001 2023-10-23,18:23:27.000,296,11058794,-795,0,1698085406,13013.594646909994,84.01357521000318,54376.658294400004 2023-10-23,18:23:28.000,296,11058918,-795,0,1698085407,13013.56096535999,84.03472260000126,54376.80502392 2023-10-23,18:23:29.000,296,11058603,-795,0,1698085408,13013.534020119994,83.9289856500036,54376.728165600005 2023-10-23,18:23:30.000,296,11058915,-795,0,1698085409,13013.695691559995,83.97832955999911,54376.77008832001 2023-10-23,18:23:31.000,296,11058976,-795,0,1698085410,13013.635064769995,83.8796417400008,54376.65130728001 2023-10-23,18:23:32.000,296,11059018,-795,0,1698085411,13013.574437979994,83.99242781999783,54376.48361640001 2023-10-23,18:23:33.000,296,11058896,-795,0,1698085412,13013.486865949999,83.94308391000231,54376.47662928 2023-10-23,18:23:34.000,296,11058682,-795,0,1698085413,13013.54075642999,83.88669087000017,54376.728165600005 2023-10-23,18:23:35.000,296,11059069,-795,0,1698085414,13013.60138321999,83.63997132000077,54376.658294400004 2023-10-23,18:23:36.000,296,11058747,-795,0,1698085415,13013.453184399994,83.89373999999953,54376.56746184 2023-10-23,18:23:37.000,296,11058846,-795,0,1698085416,13013.655273699995,83.83734696000465,54376.61637168 2023-10-23,18:23:38.000,296,11058914,-795,0,1698085417,13013.594646909994,83.78800305000186,54376.52553912 2023-10-23,18:23:39.000,296,11058894,-795,0,1698085418,13013.56096535999,83.80210131000058,54376.70720424 2023-10-23,18:23:40.000,296,11058706,-795,0,1698085419,13013.62832846,83.717511750001,54376.462655040006 2023-10-23,18:23:41.000,296,11058855,-795,0,1698085420,13013.56770167,84.0276734700019,54376.70720424 2023-10-23,18:23:42.000,296,11058915,-795,0,1698085421,13013.574437979994,83.52718524000375,54376.50457776001 2023-10-23,18:23:43.000,296,11059158,-795,0,1698085422,13013.614855839995,83.78800305000186,54376.69323 2023-10-23,18:23:44.000,296,11058908,-795,0,1698085423,13013.74958204,83.86554348000209,54376.43470656001 2023-10-23,18:23:45.000,296,11059113,-795,0,1698085424,13013.574437979994,83.79505218000122,54376.7631012 2023-10-23,18:23:46.000,296,11058257,-795,0,1698085425,13013.68895525,83.52718524000375,54376.60239744001 2023-10-23,18:23:47.000,296,11059001,-795,0,1698085426,13013.331930819993,83.50603784999839,54376.64432016 2023-10-23,18:23:48.000,296,11058633,-795,0,1698085427,13013.385821299998,83.30161308000243,54376.42073232 2023-10-23,18:23:49.000,296,11058759,-795,0,1698085428,13013.614855839995,83.62587306000205,54376.798036800006 2023-10-23,18:23:50.000,296,11058989,-795,0,1698085429,13013.695691559995,83.65406957999949,54376.63733304 2023-10-23,18:23:51.000,296,11058917,-795,0,1698085430,13013.736109419995,83.52718524000375,54376.72117848001 2023-10-23,18:23:52.000,296,11058792,-795,0,1698085431,13013.70916418,83.46374307000224,54376.64432016 2023-10-23,18:23:53.000,296,11059445,-795,0,1698085432,13013.62832846,83.25226916999964,54376.66528152 2023-10-23,18:23:54.000,296,11058565,-795,0,1698085433,13013.90451716999,83.27341655999771,54376.798036800006 2023-10-23,18:23:55.000,296,11058302,-795,0,1698085434,13013.68895525,83.42849741999817,54376.61637168 2023-10-23,18:23:56.000,296,11058429,-795,0,1698085435,13013.837154069995,83.44259568000416,54376.630345920006 2023-10-23,18:23:57.000,296,11059004,-795,0,1698085436,13013.88430823999,83.40030090000073,54376.60239744001 2023-10-23,18:23:58.000,296,11058944,-795,0,1698085437,13013.76305465999,83.25226916999964,54376.609384560004 2023-10-23,18:23:59.000,296,11058834,-795,0,1698085438,13013.756318349995,83.32980959999986,54376.64432016 2023-10-23,18:24:00.000,296,11058761,-795,0,1698085439,13013.695691559995,83.47784133000096,54376.95175344 2023-10-23,18:24:01.000,296,11059032,-795,0,1698085440,13013.80347251999,83.17472873999941,54376.77008832001 2023-10-23,18:24:02.000,296,11058727,-795,0,1698085441,13013.736109419995,83.28751482000371,54376.39977096 2023-10-23,18:24:03.000,296,11058949,-795,0,1698085442,13013.675482629995,83.20997439000348,54376.58143608001 2023-10-23,18:24:04.000,296,11058931,-795,0,1698085443,13013.74958204,83.44964481000352,54376.58143608001 2023-10-23,18:24:05.000,296,11058801,-795,0,1698085444,13013.635064769995,83.47784133000096,54376.679255760006 2023-10-23,18:24:06.000,296,11058654,-795,0,1698085445,13013.877571929996,83.15358135000133,54376.66528152 2023-10-23,18:24:07.000,296,11058833,-795,0,1698085446,13013.7899999,83.27341655999771,54376.462655040006 2023-10-23,18:24:08.000,296,11058821,-795,0,1698085447,13013.736109419995,83.49898871999903,54376.74213984 2023-10-23,18:24:09.000,296,11058911,-795,0,1698085448,13013.877571929996,83.31571134000114,54376.54650048 2023-10-23,18:24:10.000,296,11058886,-795,0,1698085449,13013.837154069995,83.3721043800033,54376.61637168 2023-10-23,18:24:11.000,296,11058928,-795,0,1698085450,13013.796736209995,83.17472873999941,54376.80502392 2023-10-23,18:24:12.000,296,11059021,-795,0,1698085451,13014.005561819991,83.32980959999986,54376.58143608001 2023-10-23,18:24:13.000,296,11059107,-795,0,1698085452,13013.796736209995,83.44259568000416,54376.81201104 2023-10-23,18:24:14.000,296,11059100,-795,0,1698085453,13013.965143959991,83.28046569000435,54376.74912696001 2023-10-23,18:24:15.000,296,11058804,-795,0,1698085454,13013.917989789996,83.23112178000156,54376.965727680006 2023-10-23,18:24:16.000,296,11058879,-795,0,1698085455,13013.89104455,83.3721043800033,54376.72117848001 2023-10-23,18:24:17.000,296,11058853,-795,0,1698085456,13013.90451716999,83.1253848300039,54376.65130728001 2023-10-23,18:24:18.000,296,11058824,-795,0,1698085457,13013.82368144999,83.47784133000096,54376.88886936001 2023-10-23,18:24:19.000,296,11058943,-795,0,1698085458,13013.76305465999,83.40735003000009,54376.777075440004 2023-10-23,18:24:20.000,296,11058675,-795,0,1698085459,13013.89104455,83.4214482899988,54376.81201104 2023-10-23,18:24:21.000,296,11058884,-795,0,1698085460,13013.74284572999,83.47784133000096,54376.83995952001 2023-10-23,18:24:22.000,296,11058975,-795,0,1698085461,13013.816945139995,83.21702352000284,54376.60239744001 2023-10-23,18:24:23.000,296,11058877,-795,0,1698085462,13013.91125348,83.28046569000435,54376.77008832001 2023-10-23,18:24:24.000,296,11058786,-795,0,1698085463,13013.76305465999,83.40735003000009,54376.993676160004 2023-10-23,18:24:25.000,296,11059092,-795,0,1698085464,13013.82368144999,83.28046569000435,54376.825985280004 2023-10-23,18:24:26.000,296,11059098,-795,0,1698085465,13013.68895525,83.4214482899988,54376.777075440004 2023-10-23,18:24:27.000,296,11058454,-795,0,1698085466,13013.56770167,83.30161308000243,54376.80502392 2023-10-23,18:24:28.000,296,11058668,-795,0,1698085467,13013.695691559995,83.18882699999813,54376.81201104 2023-10-23,18:24:29.000,296,11059182,-795,0,1698085468,13013.70242786999,83.30866221000178,54376.83995952001 2023-10-23,18:24:30.000,296,11058984,-795,0,1698085469,13013.776527279995,83.41439915999945,54376.63733304 2023-10-23,18:24:31.000,296,11058742,-795,0,1698085470,13013.76979097,83.50603784999839,54377.014637520006 2023-10-23,18:24:32.000,296,11058807,-795,0,1698085471,13013.81020883,83.48489046000032,54376.86790800001 2023-10-23,18:24:33.000,296,11058994,-795,0,1698085472,13013.76979097,83.4355465500048,54376.609384560004 2023-10-23,18:24:34.000,296,11058885,-795,0,1698085473,13013.776527279995,83.16767961000005,54376.658294400004 2023-10-23,18:24:35.000,296,11058667,-795,0,1698085474,13013.70916418,83.42849741999817,54376.7631012 2023-10-23,18:24:36.000,296,11058844,-795,0,1698085475,13013.64180107999,83.39325177000137,54376.73515272 2023-10-23,18:24:37.000,296,11058785,-795,0,1698085476,13013.62832846,83.44964481000352,54376.441693680004 2023-10-23,18:24:38.000,296,11059079,-795,0,1698085477,13013.66201000999,83.35095698999794,54376.47662928 2023-10-23,18:24:39.000,296,11058793,-795,0,1698085478,13013.93146241,83.35095698999794,54376.78406256 2023-10-23,18:24:40.000,296,11058758,-795,0,1698085479,13013.82368144999,83.34390785999858,54376.72117848001 2023-10-23,18:24:41.000,296,11058750,-795,0,1698085480,13013.78326358999,83.40735003000009,54376.7631012 2023-10-23,18:24:42.000,296,11058868,-795,0,1698085481,13013.70916418,83.40735003000009,54376.66528152 2023-10-23,18:24:43.000,296,11058979,-795,0,1698085482,13013.62159214999,83.35800612000457,54376.47662928 2023-10-23,18:24:44.000,296,11058882,-795,0,1698085483,13013.68221893999,83.4214482899988,54376.8329724 2023-10-23,18:24:45.000,296,11059213,-795,0,1698085484,13013.56096535999,83.49898871999903,54376.462655040006 2023-10-23,18:24:46.000,296,11058989,-795,0,1698085485,13013.655273699995,83.5694800199999,54376.77008832001 2023-10-23,18:24:47.000,296,11058780,-795,0,1698085486,13013.72937311,83.33685872999922,54376.70021712001 2023-10-23,18:24:48.000,296,11058744,-795,0,1698085487,13013.60138321999,83.52718524000375,54376.67226864001 2023-10-23,18:24:49.000,296,11059065,-795,0,1698085488,13013.837154069995,83.49898871999903,54376.5884232 2023-10-23,18:24:50.000,296,11058320,-795,0,1698085489,13013.695691559995,83.55538176000118,54376.825985280004 2023-10-23,18:24:51.000,296,11058740,-795,0,1698085490,13013.62832846,83.38620264000201,54376.72117848001 2023-10-23,18:24:52.000,296,11058848,-795,0,1698085491,13013.60138321999,83.51308697999775,54376.53252624001 2023-10-23,18:24:53.000,296,11058564,-795,0,1698085492,13013.74958204,83.61177480000333,54376.47662928 2023-10-23,18:24:54.000,296,11059015,-795,0,1698085493,13013.74958204,83.49898871999903,54376.53252624001 2023-10-23,18:24:55.000,296,11058819,-795,0,1698085494,13013.614855839995,83.7809539200025,54376.62335880001 2023-10-23,18:24:56.000,296,11058760,-795,0,1698085495,13013.675482629995,83.8161995699993,54376.61637168 2023-10-23,18:24:57.000,296,11058715,-795,0,1698085496,13013.776527279995,83.73865913999907,54376.66528152 2023-10-23,18:24:58.000,296,11058799,-795,0,1698085497,13013.56096535999,83.67521697000484,54376.67226864001 2023-10-23,18:24:59.000,296,11058561,-795,0,1698085498,13013.594646909994,83.717511750001,54376.59541032 2023-10-23,18:25:00.000,296,11059088,-795,0,1698085499,13013.513811189994,83.77390479000314,54376.294964160006 2023-10-23,18:25:01.000,296,11058494,-795,0,1698085500,13013.54075642999,83.69636436000292,54376.60239744001 2023-10-23,18:25:02.000,296,11058760,-795,0,1698085501,13013.52054749999,83.6822661000042,54376.62335880001 2023-10-23,18:25:03.000,296,11058802,-795,0,1698085502,13013.473393329994,83.61177480000333,54376.90983072 2023-10-23,18:25:04.000,296,11058997,-795,0,1698085503,13013.493602259994,83.52718524000375,54376.54650048 2023-10-23,18:25:05.000,296,11058792,-795,0,1698085504,13013.52054749999,83.75275739999779,54376.88886936001 2023-10-23,18:25:06.000,296,11058867,-795,0,1698085505,13013.513811189994,83.58357827999862,54376.8329724 2023-10-23,18:25:07.000,296,11058682,-795,0,1698085506,13013.358876059989,83.74570826999843,54376.825985280004 2023-10-23,18:25:08.000,296,11059016,-795,0,1698085507,13013.392557609994,83.61177480000333,54376.777075440004 2023-10-23,18:25:09.000,296,11058855,-795,0,1698085508,13013.311721889993,83.55538176000118,54376.75611408 2023-10-23,18:25:10.000,296,11058802,-795,0,1698085509,13013.170259379993,83.61882393000269,54376.80502392 2023-10-23,18:25:11.000,296,11058568,-795,0,1698085510,13013.244358789998,83.70341349000228,54376.944766320004 2023-10-23,18:25:12.000,296,11058978,-795,0,1698085511,13013.406030229999,83.52718524000375,54376.88886936001 2023-10-23,18:25:13.000,296,11059305,-795,0,1698085512,13013.446448089999,83.70341349000228,54376.728165600005 2023-10-23,18:25:14.000,296,11059237,-795,0,1698085513,13013.493602259994,83.49898871999903,54376.49759064 2023-10-23,18:25:15.000,296,11058702,-795,0,1698085514,13013.331930819993,83.59767654000461,54376.73515272 2023-10-23,18:25:16.000,296,11059166,-795,0,1698085515,13013.318458199989,83.56243089000054,54376.92380496 2023-10-23,18:25:17.000,296,11058405,-795,0,1698085516,13013.331930819993,83.85849435000273,54376.97970192 2023-10-23,18:25:18.000,296,11058581,-795,0,1698085517,13013.284776649998,83.73161000999971,54376.46964216 2023-10-23,18:25:19.000,296,11058779,-795,0,1698085518,13013.406030229999,83.65406957999949,54376.83995952001 2023-10-23,18:25:20.000,296,11058825,-795,0,1698085519,13013.257831409988,83.85144522000337,54377.17534128001 2023-10-23,18:25:21.000,296,11058760,-795,0,1698085520,13013.217413549988,83.59062740999798,54377.04957312 2023-10-23,18:25:22.000,296,11058804,-795,0,1698085521,13013.352139749994,83.70341349000228,54376.846946640006 2023-10-23,18:25:23.000,296,11058826,-795,0,1698085522,13013.156786760002,83.73865913999907,54376.59541032 2023-10-23,18:25:24.000,296,11058998,-795,0,1698085523,13013.318458199989,83.49193958999967,54376.630345920006 2023-10-23,18:25:25.000,296,11058773,-795,0,1698085524,13013.284776649998,83.62587306000205,54376.93079208 2023-10-23,18:25:26.000,296,11058881,-795,0,1698085525,13013.345403439998,83.91488739000488,54376.95175344 2023-10-23,18:25:27.000,296,11058662,-795,0,1698085526,13013.237622479988,83.88669087000017,54376.825985280004 2023-10-23,18:25:28.000,296,11059410,-795,0,1698085527,13013.203940929998,83.717511750001,54376.4486808 2023-10-23,18:25:29.000,296,11058490,-795,0,1698085528,13013.385821299998,83.8161995699993,54376.53951336 2023-10-23,18:25:30.000,296,11058818,-795,0,1698085529,13013.136577830002,83.66111870999885,54376.77008832001 2023-10-23,18:25:31.000,296,11058878,-795,0,1698085530,13013.298249269988,83.89373999999953,54376.679255760006 2023-10-23,18:25:32.000,296,11058916,-795,0,1698085531,13013.406030229999,83.717511750001,54376.511564880006 2023-10-23,18:25:33.000,296,11058803,-795,0,1698085532,13013.062478419997,83.74570826999843,54376.846946640006 2023-10-23,18:25:34.000,296,11058808,-795,0,1698085533,13013.352139749994,83.89373999999953,54376.57444896 2023-10-23,18:25:35.000,296,11058867,-795,0,1698085534,13013.075951040002,83.6822661000042,54376.728165600005 2023-10-23,18:25:36.000,296,11058657,-795,0,1698085535,13013.278040339988,83.89373999999953,54376.54650048 2023-10-23,18:25:37.000,296,11058375,-795,0,1698085536,13013.197204620003,83.88669087000017,54376.63733304 2023-10-23,18:25:38.000,296,11058421,-795,0,1698085537,13013.123105209997,83.90078912999888,54376.24605432001 2023-10-23,18:25:39.000,296,11058854,-795,0,1698085538,13013.230886169993,83.79505218000122,54376.56746184 2023-10-23,18:25:40.000,296,11058757,-795,0,1698085539,13013.203940929998,83.99242781999783,54376.47662928 2023-10-23,18:25:41.000,296,11059272,-795,0,1698085540,13013.183731999998,83.78800305000186,54376.679255760006 2023-10-23,18:25:42.000,296,11058837,-795,0,1698085541,13013.123105209997,83.99947695000446,54376.14823464001 2023-10-23,18:25:43.000,296,11058926,-795,0,1698085542,13013.257831409988,83.94308391000231,54376.630345920006 2023-10-23,18:25:44.000,296,11058765,-795,0,1698085543,13013.096159970002,83.86554348000209,54376.33688688001 2023-10-23,18:25:45.000,296,11058631,-795,0,1698085544,13013.123105209997,83.91488739000488,54376.7631012 2023-10-23,18:25:46.000,296,11059188,-795,0,1698085545,13013.251095099993,83.97832955999911,54376.65130728001 2023-10-23,18:25:47.000,296,11059213,-795,0,1698085546,13013.075951040002,83.75275739999779,54376.62335880001 2023-10-23,18:25:48.000,296,11058532,-795,0,1698085547,13013.271304029993,83.99947695000446,54376.3089384 2023-10-23,18:25:49.000,296,11058992,-755,0,1698085548,13013.304985579998,83.95718217000103,54376.60239744001 2023-10-23,18:25:50.000,296,11058482,-795,0,1698085549,13013.210677239993,83.7809539200025,54376.59541032 2023-10-23,18:25:51.000,296,11058731,-795,0,1698085550,13013.224149859998,83.67521697000484,54376.441693680004 2023-10-23,18:25:52.000,296,11058338,-795,0,1698085551,13013.197204620003,83.97832955999911,54376.72117848001 2023-10-23,18:25:53.000,296,11058912,-795,0,1698085552,13013.304985579998,83.92193652000424,54376.42073232 2023-10-23,18:25:54.000,296,11059159,-795,0,1698085553,13013.379084989989,83.77390479000314,54376.42073232 2023-10-23,18:25:55.000,296,11059067,-795,0,1698085554,13013.210677239993,83.90078912999888,54376.679255760006 2023-10-23,18:25:56.000,296,11059037,-795,0,1698085555,13013.358876059989,83.82324869999866,54376.66528152 2023-10-23,18:25:57.000,296,11059003,-795,0,1698085556,13013.412766539994,83.97832955999911,54376.5884232 2023-10-23,18:25:58.000,296,11058704,-795,0,1698085557,13013.311721889993,83.84439609000401,54376.65130728001 2023-10-23,18:25:59.000,296,11059013,-795,0,1698085558,13013.345403439998,83.69636436000292,54376.728165600005 2023-10-23,18:26:00.000,296,11058953,-795,0,1698085559,13013.54749274,84.02062434000254,54376.86092088 2023-10-23,18:26:01.000,296,11058668,-795,0,1698085560,13013.197204620003,83.75275739999779,54376.71419136 2023-10-23,18:26:02.000,296,11058671,-795,0,1698085561,13013.453184399994,83.86554348000209,54376.5884232 2023-10-23,18:26:03.000,296,11058899,-795,0,1698085562,13013.291512959993,83.95718217000103,54376.47662928 2023-10-23,18:26:04.000,296,11059171,-795,0,1698085563,13013.507074879999,83.79505218000122,54376.26002856 2023-10-23,18:26:05.000,296,11059012,-795,0,1698085564,13013.507074879999,83.95718217000103,54376.50457776001 2023-10-23,18:26:06.000,296,11058983,-795,0,1698085565,13013.224149859998,83.89373999999953,54376.53951336 2023-10-23,18:26:07.000,296,11058836,-795,0,1698085566,13013.513811189994,83.83734696000465,54376.71419136 2023-10-23,18:26:08.000,296,11059107,-795,0,1698085567,13013.372348679994,83.99947695000446,54376.62335880001 2023-10-23,18:26:09.000,296,11059301,-755,0,1698085568,13013.325194509998,84.0276734700019,54376.46964216 2023-10-23,18:26:10.000,296,11058767,-795,0,1698085569,13013.271304029993,83.87259261000145,54376.40675808 2023-10-23,18:26:11.000,296,11058594,-795,0,1698085570,13013.278040339988,83.85144522000337,54376.21810584001 2023-10-23,18:26:12.000,296,11059054,-795,0,1698085571,13013.244358789998,83.8161995699993,54376.3788096 2023-10-23,18:26:13.000,296,11059084,-795,0,1698085572,13013.257831409988,83.717511750001,54376.38579672001 2023-10-23,18:26:14.000,296,11059040,-795,0,1698085573,13013.325194509998,83.83734696000465,54376.71419136 2023-10-23,18:26:15.000,296,11058892,-795,0,1698085574,13013.244358789998,84.05586998999934,54376.52553912 2023-10-23,18:26:16.000,296,11058891,-795,0,1698085575,13013.358876059989,83.72456088000035,54376.58143608001 2023-10-23,18:26:17.000,296,11058791,-795,0,1698085576,13013.379084989989,83.85849435000273,54376.43470656001 2023-10-23,18:26:18.000,296,11058893,-795,0,1698085577,13013.50033856999,83.54833263000182,54376.5884232 2023-10-23,18:26:19.000,296,11058952,-795,0,1698085578,13013.392557609994,83.74570826999843,54376.609384560004 2023-10-23,18:26:20.000,296,11058798,-795,0,1698085579,13013.338667129989,83.78800305000186,54376.5884232 2023-10-23,18:26:21.000,296,11058883,-795,0,1698085580,13013.48012963999,83.91488739000488,54376.65130728001 2023-10-23,18:26:22.000,296,11058512,-795,0,1698085581,13013.365612369998,83.75980653000443,54376.518552 2023-10-23,18:26:23.000,296,11058858,-795,0,1698085582,13013.45992070999,83.717511750001,54376.54650048 2023-10-23,18:26:24.000,296,11058590,-795,0,1698085583,13013.453184399994,83.59767654000461,54376.59541032 2023-10-23,18:26:25.000,296,11058771,-795,0,1698085584,13013.62159214999,83.69636436000292,54376.5884232 2023-10-23,18:26:26.000,296,11058808,-795,0,1698085585,13013.453184399994,83.79505218000122,54376.3788096 2023-10-23,18:26:27.000,296,11058635,-795,0,1698085586,13013.426239159999,83.73161000999971,54376.53252624001 2023-10-23,18:26:28.000,296,11059081,-795,0,1698085587,13013.466657019999,83.79505218000122,54376.35784824 2023-10-23,18:26:29.000,296,11058688,-795,0,1698085588,13013.446448089999,83.83029782999802,54376.658294400004 2023-10-23,18:26:30.000,296,11058679,-795,0,1698085589,13013.331930819993,83.5694800199999,54376.48361640001 2023-10-23,18:26:31.000,296,11059284,-795,0,1698085590,13013.372348679994,83.84439609000401,54376.658294400004 2023-10-23,18:26:32.000,296,11059033,-795,0,1698085591,13013.399293919989,83.80210131000058,54376.54650048 2023-10-23,18:26:33.000,296,11058768,-795,0,1698085592,13013.453184399994,83.87259261000145,54376.35784824 2023-10-23,18:26:34.000,296,11058864,-795,0,1698085593,13013.392557609994,83.7809539200025,54376.60239744001 2023-10-23,18:26:35.000,296,11058946,-795,0,1698085594,13013.311721889993,83.85144522000337,54376.63733304 2023-10-23,18:26:36.000,296,11058940,-795,0,1698085595,13013.473393329994,83.60472567000397,54376.54650048 2023-10-23,18:26:37.000,296,11058893,-795,0,1698085596,13013.271304029993,83.7809539200025,54376.70720424 2023-10-23,18:26:38.000,296,11058727,-795,0,1698085597,13013.432975469994,83.58357827999862,54376.38579672001 2023-10-23,18:26:39.000,296,11059066,-795,0,1698085598,13013.352139749994,83.92193652000424,54376.28797704001 2023-10-23,18:26:40.000,296,11059097,-795,0,1698085599,13013.466657019999,83.85849435000273,54376.77008832001 2023-10-23,18:26:41.000,296,11058842,-795,0,1698085600,13013.64180107999,83.77390479000314,54376.77008832001 2023-10-23,18:26:42.000,296,11058826,-795,0,1698085601,13013.50033856999,83.79505218000122,54376.58143608001 2023-10-23,18:26:43.000,296,11058856,-795,0,1698085602,13013.284776649998,83.78800305000186,54376.511564880006 2023-10-23,18:26:44.000,296,11059015,-795,0,1698085603,13013.534020119994,83.89373999999953,54376.18317024 2023-10-23,18:26:45.000,296,11058637,-795,0,1698085604,13013.406030229999,83.70341349000228,54376.49759064 2023-10-23,18:26:46.000,296,11058662,-795,0,1698085605,13013.48012963999,83.75275739999779,54376.55348760001 2023-10-23,18:26:47.000,296,11058881,-795,0,1698085606,13013.453184399994,83.71046262000164,54376.46964216 2023-10-23,18:26:48.000,296,11058745,-795,0,1698085607,13013.392557609994,83.75275739999779,54376.53252624001 2023-10-23,18:26:49.000,296,11058903,-795,0,1698085608,13013.5879106,83.75275739999779,54376.322912640004 2023-10-23,18:26:50.000,296,11058816,-795,0,1698085609,13013.635064769995,83.60472567000397,54376.50457776001 2023-10-23,18:26:51.000,296,11059035,-795,0,1698085610,13013.432975469994,83.59062740999798,54376.728165600005 2023-10-23,18:26:52.000,296,11059059,-795,0,1698085611,13013.399293919989,83.61177480000333,54376.21810584001 2023-10-23,18:26:54.000,296,11058723,-795,0,1698085612,13013.446448089999,83.70341349000228,54376.2390672 2023-10-23,18:26:55.000,296,11058744,-795,0,1698085613,13013.52054749999,83.59767654000461,54376.343874000006 2023-10-23,18:26:56.000,296,11059089,-795,0,1698085614,13013.453184399994,83.90783825999824,54376.46964216 2023-10-23,18:26:57.000,296,11058704,-795,0,1698085615,13013.412766539994,83.717511750001,54376.49759064 2023-10-23,18:26:58.000,296,11058768,-795,0,1698085616,13013.311721889993,83.58357827999862,54376.58143608001 2023-10-23,18:26:59.000,296,11059119,-795,0,1698085617,13013.318458199989,83.69636436000292,54376.45566792001 2023-10-23,18:27:00.000,296,11059229,-795,0,1698085618,13013.331930819993,83.4707922000016,54376.49759064 2023-10-23,18:27:01.000,296,11058664,-795,0,1698085619,13013.453184399994,83.85144522000337,54376.54650048 2023-10-23,18:27:02.000,296,11058779,-795,0,1698085620,13013.426239159999,83.74570826999843,54376.441693680004 2023-10-23,18:27:03.000,296,11058936,-795,0,1698085621,13013.284776649998,83.62587306000205,54376.28098992 2023-10-23,18:27:04.000,296,11058856,-795,0,1698085622,13013.271304029993,83.89373999999953,54376.294964160006 2023-10-23,18:27:05.000,296,11058328,-795,0,1698085623,13013.278040339988,83.69636436000292,54376.28797704001 2023-10-23,18:27:06.000,296,11058213,-795,0,1698085624,13013.325194509998,83.5694800199999,54376.609384560004 2023-10-23,18:27:07.000,296,11058767,-795,0,1698085626,13013.419502849989,83.75980653000443,54376.58143608001 2023-10-23,18:27:08.000,296,11058804,-795,0,1698085627,13013.291512959993,83.90783825999824,54376.35086112 2023-10-23,18:27:09.000,296,11058775,-795,0,1698085628,13013.257831409988,84.04882085999998,54376.3089384 2023-10-23,18:27:10.000,296,11058982,-795,0,1698085629,13013.365612369998,83.93603478000296,54376.55348760001 2023-10-23,18:27:11.000,296,11058846,-795,0,1698085630,13013.183731999998,83.89373999999953,54376.798036800006 2023-10-23,18:27:12.000,296,11058858,-795,0,1698085631,13013.527283809999,84.14750867999828,54376.54650048 2023-10-23,18:27:13.000,296,11058782,-795,0,1698085632,13013.338667129989,83.79505218000122,54376.75611408 2023-10-23,18:27:14.000,296,11058910,-795,0,1698085633,13013.48012963999,83.91488739000488,54376.55348760001 2023-10-23,18:27:15.000,296,11058848,-795,0,1698085634,13013.419502849989,83.97832955999911,54376.5884232 2023-10-23,18:27:16.000,296,11059180,-795,0,1698085635,13013.210677239993,83.90078912999888,54376.47662928 2023-10-23,18:27:17.000,296,11058804,-795,0,1698085636,13013.45992070999,83.74570826999843,54376.658294400004 2023-10-23,18:27:18.000,296,11058866,-795,0,1698085637,13013.419502849989,84.21799997999915,54376.57444896 2023-10-23,18:27:19.000,296,11059322,-795,0,1698085638,13013.446448089999,83.84439609000401,54376.69323 2023-10-23,18:27:20.000,296,11058953,-795,0,1698085639,13013.412766539994,83.75275739999779,54376.73515272 2023-10-23,18:27:21.000,296,11058848,-795,0,1698085640,13013.513811189994,84.01357521000318,54376.72117848001 2023-10-23,18:27:22.000,296,11058992,-795,0,1698085641,13013.486865949999,83.98537868999847,54376.728165600005 2023-10-23,18:27:23.000,296,11058705,-795,0,1698085642,13013.365612369998,83.87259261000145,54376.53252624001 2023-10-23,18:27:24.000,296,11058991,-795,0,1698085643,13013.278040339988,83.87259261000145,54376.53252624001 2023-10-23,18:27:25.000,296,11058891,-795,0,1698085644,13013.379084989989,84.1263612900002,54376.53252624001 2023-10-23,18:27:26.000,296,11058894,-795,0,1698085645,13013.54075642999,83.78800305000186,54376.64432016 2023-10-23,18:27:27.000,296,11058995,-795,0,1698085646,13013.365612369998,83.78800305000186,54376.42771944 2023-10-23,18:27:28.000,296,11058680,-795,0,1698085647,13013.399293919989,83.8796417400008,54376.59541032 2023-10-23,18:27:29.000,296,11058705,-795,0,1698085648,13013.486865949999,83.91488739000488,54376.42771944 2023-10-23,18:27:30.000,296,11059028,-795,0,1698085649,13013.58117428999,83.71046262000164,54376.47662928 2023-10-23,18:27:31.000,296,11058808,-795,0,1698085650,13013.406030229999,83.76685566000378,54376.70021712001 2023-10-23,18:27:32.000,296,11058847,-795,0,1698085651,13013.399293919989,83.95718217000103,54376.70021712001 2023-10-23,18:27:33.000,296,11058370,-795,0,1698085652,13013.406030229999,83.76685566000378,54376.47662928 2023-10-23,18:27:34.000,296,11058675,-795,0,1698085653,13013.574437979994,83.73865913999907,54376.19714448001 2023-10-23,18:27:35.000,296,11058413,-795,0,1698085654,13013.446448089999,83.69636436000292,54376.3089384 2023-10-23,18:27:36.000,296,11058861,-795,0,1698085655,13013.655273699995,83.82324869999866,54376.343874000006 2023-10-23,18:27:37.000,296,11059117,-795,0,1698085656,13013.695691559995,83.95718217000103,54376.36483536001 2023-10-23,18:27:38.000,296,11059037,-795,0,1698085657,13013.52054749999,83.6681678399982,54376.32989976 2023-10-23,18:27:39.000,296,11058818,-795,0,1698085658,13013.62159214999,83.8161995699993,54376.518552 2023-10-23,18:27:40.000,296,11058715,-795,0,1698085659,13013.66201000999,83.82324869999866,54376.16220888 2023-10-23,18:27:41.000,296,11058812,-795,0,1698085660,13013.74958204,83.8796417400008,54376.36483536001 2023-10-23,18:27:42.000,296,11058930,-795,0,1698085661,13013.89104455,83.59062740999798,54376.49759064 2023-10-23,18:27:43.000,296,11059003,-795,0,1698085662,13013.87083562,83.61177480000333,54376.40675808 2023-10-23,18:27:44.000,296,11058933,-795,0,1698085663,13013.958407649996,83.56243089000054,54376.4486808 2023-10-23,18:27:45.000,296,11058881,-795,0,1698085664,13013.998825509996,83.74570826999843,54376.64432016 2023-10-23,18:27:46.000,296,11058681,-795,0,1698085665,13014.012298130001,83.76685566000378,54376.52553912 2023-10-23,18:27:47.000,296,11058574,-795,0,1698085666,13014.126815399992,83.8796417400008,54376.4486808 2023-10-23,18:27:48.000,296,11058783,-795,0,1698085667,13014.045979679991,83.63292219000141,54376.39977096 2023-10-23,18:27:49.000,296,11058950,-795,0,1698085668,13014.005561819991,83.88669087000017,54376.43470656001 2023-10-23,18:27:50.000,296,11059285,-795,0,1698085669,13014.019034439996,83.46374307000224,54376.50457776001 2023-10-23,18:27:51.000,296,11058786,-795,0,1698085670,13014.019034439996,83.47784133000096,54376.30195128 2023-10-23,18:27:52.000,296,11058928,-795,0,1698085671,13014.072924920001,83.62587306000205,54376.53252624001 2023-10-23,18:27:53.000,296,11059020,-795,0,1698085672,13014.086397539992,83.73161000999971,54376.39977096 2023-10-23,18:27:54.000,296,11059273,-795,0,1698085673,13014.032507060001,83.44259568000416,54376.728165600005 2023-10-23,18:27:55.000,296,11058814,-795,0,1698085674,13014.153760640002,83.80210131000058,54376.679255760006 2023-10-23,18:27:56.000,296,11058469,-795,0,1698085675,13014.281750529997,83.73865913999907,54376.560474720005 2023-10-23,18:27:57.000,296,11058803,-795,0,1698085676,13014.133551710001,83.37915351000265,54376.35086112 2023-10-23,18:27:58.000,296,11058463,-795,0,1698085677,13014.032507060001,83.77390479000314,54376.54650048 2023-10-23,18:27:59.000,296,11058727,-795,0,1698085678,13014.147024329992,83.62587306000205,54376.52553912 2023-10-23,18:28:00.000,296,11058830,-795,0,1698085679,13014.200914809997,83.61882393000269,54376.46964216 2023-10-23,18:28:01.000,296,11058924,-795,0,1698085680,13014.261541599997,83.49898871999903,54376.7631012 2023-10-23,18:28:02.000,296,11058954,-795,0,1698085681,13014.490576139993,83.48489046000032,54376.59541032 2023-10-23,18:28:03.000,296,11058850,-795,0,1698085682,13014.389531489993,83.6822661000042,54376.825985280004 2023-10-23,18:28:04.000,296,11058824,-795,0,1698085683,13014.342377319997,83.37915351000265,54376.45566792001 2023-10-23,18:28:05.000,296,11058714,-795,0,1698085684,13014.416476730003,83.47784133000096,54376.57444896 2023-10-23,18:28:06.000,296,11058792,-795,0,1698085685,13014.436685659988,83.63292219000141,54376.846946640006 2023-10-23,18:28:07.000,296,11058788,-795,0,1698085686,13014.712874369994,83.47784133000096,54376.68624288 2023-10-23,18:28:08.000,296,11058809,-795,0,1698085687,13014.685929129999,83.63997132000077,54376.825985280004 2023-10-23,18:28:09.000,296,11058612,-795,0,1698085688,13014.658983889989,83.4707922000016,54376.441693680004 2023-10-23,18:28:10.000,296,11058903,-795,0,1698085689,13014.591620789994,83.35800612000457,54376.81201104 2023-10-23,18:28:11.000,296,11058311,-795,0,1698085690,13014.78697378,83.58357827999862,54376.61637168 2023-10-23,18:28:12.000,296,11058917,-795,0,1698085691,13014.578148169989,83.4707922000016,54376.846946640006 2023-10-23,18:28:13.000,296,11059026,-795,0,1698085692,13014.638774959989,83.48489046000032,54376.62335880001 2023-10-23,18:28:14.000,296,11058832,-795,0,1698085693,13014.591620789994,83.55538176000118,54376.560474720005 2023-10-23,18:28:15.000,296,11058646,-795,0,1698085694,13014.578148169989,83.49898871999903,54376.93777920001 2023-10-23,18:28:16.000,296,11058947,-795,0,1698085695,13014.73981960999,83.47784133000096,54376.92380496 2023-10-23,18:28:17.000,296,11059108,-795,0,1698085696,13014.71961067999,83.60472567000397,54376.68624288 2023-10-23,18:28:18.000,296,11058762,-795,0,1698085697,13014.645511269999,83.35095698999794,54376.798036800006 2023-10-23,18:28:19.000,296,11058748,-795,0,1698085698,13014.652247579994,83.49193958999967,54376.7631012 2023-10-23,18:28:20.000,296,11058825,-795,0,1698085699,13014.544466619998,83.4355465500048,54376.825985280004 2023-10-23,18:28:21.000,296,11058974,-795,0,1698085700,13014.598357099989,83.55538176000118,54376.75611408 2023-10-23,18:28:22.000,296,11058844,-795,0,1698085701,13014.591620789994,83.36505525000393,54376.777075440004 2023-10-23,18:28:23.000,296,11058918,-795,0,1698085702,13014.497312449988,83.36505525000393,54376.609384560004 2023-10-23,18:28:24.000,296,11058661,-795,0,1698085703,13014.551202929993,83.42849741999817,54376.511564880006 2023-10-23,18:28:25.000,296,11058830,-795,0,1698085704,13014.665720199999,83.3227604700005,54376.64432016 2023-10-23,18:28:26.000,296,11058883,-795,0,1698085705,13014.685929129999,83.34390785999858,54376.825985280004 2023-10-23,18:28:27.000,296,11058798,-795,0,1698085706,13014.726346989999,83.21702352000284,54376.80502392 2023-10-23,18:28:28.000,296,11058763,-795,0,1698085707,13014.78697378,83.27341655999771,54376.80502392 2023-10-23,18:28:29.000,296,11059088,-795,0,1698085708,13014.672456509994,83.35800612000457,54376.61637168 2023-10-23,18:28:30.000,296,11058742,-795,0,1698085709,13014.73981960999,83.18177786999877,54376.679255760006 2023-10-23,18:28:31.000,296,11058686,-795,0,1698085710,13014.69940174999,83.15358135000133,54376.73515272 2023-10-23,18:28:32.000,296,11058828,-795,0,1698085711,13014.834127949995,83.17472873999941,54376.8329724 2023-10-23,18:28:33.000,296,11058764,-795,0,1698085712,13014.995799389995,83.19587613000476,54376.83995952001 2023-10-23,18:28:34.000,296,11058957,-795,0,1698085713,13014.914963669995,83.14653222000197,54376.73515272 2023-10-23,18:28:35.000,296,11058793,-795,0,1698085714,13014.96885415,83.06899179000175,54376.825985280004 2023-10-23,18:28:36.000,296,11058811,-795,0,1698085715,13014.94190890999,83.00554962000024,54376.90983072 2023-10-23,18:28:37.000,296,11058823,-795,0,1698085716,13015.096844039996,83.02669700999832,54376.73515272 2023-10-23,18:28:38.000,296,11058832,-795,0,1698085717,13015.02948094,82.97030397000344,54376.9727148 2023-10-23,18:28:39.000,296,11058850,-795,0,1698085718,13015.117052969996,82.94915657999809,54376.777075440004 2023-10-23,18:28:40.000,296,11058834,-795,0,1698085719,13015.09010773,82.93505831999937,54377.02162464 2023-10-23,18:28:41.000,296,11058921,-795,0,1698085720,13015.08337141999,82.88571441000386,54376.92380496 2023-10-23,18:28:42.000,296,11058743,-795,0,1698085721,13014.96885415,82.99850049000088,54377.03559888001 2023-10-23,18:28:43.000,296,11059011,-795,0,1698085722,13015.02274462999,82.84341963000043,54377.042586 2023-10-23,18:28:44.000,296,11058437,-795,0,1698085723,13015.00927201,82.81522311000299,54376.88886936001 2023-10-23,18:28:45.000,296,11058781,-795,0,1698085724,13015.19115238,82.80817398000363,54376.9028436 2023-10-23,18:28:46.000,296,11058737,-795,0,1698085725,13015.164207139991,82.77997745999892,54376.846946640006 2023-10-23,18:28:47.000,296,11058676,-795,0,1698085726,13014.975590459995,82.77997745999892,54377.133418560006 2023-10-23,18:28:48.000,296,11059051,-795,0,1698085727,13015.02948094,82.68833876999997,54376.88886936001 2023-10-23,18:28:49.000,296,11058809,-795,0,1698085728,13015.06316248999,82.73768268000276,54377.00066328 2023-10-23,18:28:50.000,296,11059098,-795,0,1698085729,13015.02948094,82.67424051000125,54376.9028436 2023-10-23,18:28:51.000,296,11058731,-795,0,1698085730,13014.92843629,82.73768268000276,54376.993676160004 2023-10-23,18:28:52.000,296,11059252,-795,0,1698085731,13015.00927201,82.71653529000469,54377.18931552 2023-10-23,18:28:53.000,296,11058750,-795,0,1698085732,13014.975590459995,82.70948615999805,54376.965727680006 2023-10-23,18:28:54.000,296,11058877,-795,0,1698085733,13014.8678095,82.56145443000423,54376.965727680006 2023-10-23,18:28:55.000,296,11058898,-795,0,1698085734,13014.94190890999,82.68128964000061,54377.17534128001 2023-10-23,18:28:56.000,296,11058914,-795,0,1698085735,13014.90822736,82.75883007000084,54376.9727148 2023-10-23,18:28:57.000,296,11058971,-795,0,1698085736,13014.90822736,82.97030397000344,54377.09848296 2023-10-23,18:28:58.000,296,11058717,-795,0,1698085737,13015.117052969996,82.63899486000446,54377.09149584 2023-10-23,18:28:59.000,296,11058691,-795,0,1698085738,13014.753292229994,82.71653529000469,54376.895856480005 2023-10-23,18:29:00.000,296,11058962,-795,0,1698085739,13014.753292229994,82.66014225000254,54376.88188224 2023-10-23,18:29:01.000,296,11058865,-795,0,1698085740,13014.82065532999,82.7658792000002,54376.86092088 2023-10-23,18:29:02.000,296,11058618,-795,0,1698085741,13014.854336879995,82.89276354000322,54376.87489512 2023-10-23,18:29:03.000,296,11058699,-795,0,1698085742,13014.834127949995,82.80112485000427,54376.74912696001 2023-10-23,18:29:04.000,296,11059059,-795,0,1698085743,13014.82065532999,82.6671913800019,54376.798036800006 2023-10-23,18:29:05.000,296,11058937,-795,0,1698085744,13014.894754739995,82.75883007000084,54376.895856480005 2023-10-23,18:29:06.000,296,11058506,-795,0,1698085745,13014.98906308,82.80817398000363,54376.92380496 2023-10-23,18:29:07.000,296,11058723,-795,0,1698085746,13014.658983889989,82.54030703999888,54377.00066328 2023-10-23,18:29:08.000,296,11058922,-795,0,1698085747,13014.645511269999,82.82932137000171,54376.55348760001 2023-10-23,18:29:09.000,296,11059295,-795,0,1698085748,13014.746555919999,82.66014225000254,54376.93777920001 2023-10-23,18:29:10.000,296,11059019,-795,0,1698085749,13014.73981960999,82.65309312000318,54377.44085184001 2023-10-23,18:29:11.000,296,11058753,-795,0,1698085750,13014.67919281999,82.5191596500008,54376.91681784001 2023-10-23,18:29:12.000,296,11058758,-795,0,1698085751,13014.618566029989,82.6671913800019,54377.280148080004 2023-10-23,18:29:13.000,296,11059035,-795,0,1698085752,13014.733083299994,82.68833876999997,54377.161367040004 2023-10-23,18:29:14.000,296,11059039,-795,0,1698085753,13014.73981960999,82.80112485000427,54377.398929120005 2023-10-23,18:29:15.000,296,11058978,-795,0,1698085754,13014.658983889989,82.82227224000235,54377.133418560006 2023-10-23,18:29:16.000,296,11058867,-795,0,1698085755,13014.76002853999,82.6671913800019,54377.00066328 2023-10-23,18:29:17.000,296,11059145,-795,0,1698085756,13014.517521379988,82.7306335500034,54377.11944432 2023-10-23,18:29:18.000,296,11058725,-795,0,1698085757,13014.578148169989,82.44866834999993,54376.81899816001 2023-10-23,18:29:19.000,296,11058674,-795,0,1698085758,13014.584884479998,82.68128964000061,54376.944766320004 2023-10-23,18:29:20.000,296,11058851,-795,0,1698085759,13014.69940174999,82.62489659999846,54377.20328976001 2023-10-23,18:29:21.000,296,11058849,-795,0,1698085760,13014.618566029989,82.49801226000272,54377.182328400006 2023-10-23,18:29:22.000,296,11058943,-795,0,1698085761,13014.470367209993,82.44161922000058,54377.14040568 2023-10-23,18:29:23.000,296,11059019,-795,0,1698085762,13014.584884479998,82.58965095000167,54377.20328976001 2023-10-23,18:29:24.000,296,11058793,-795,0,1698085763,13014.429949349993,82.58965095000167,54377.231238240005 2023-10-23,18:29:25.000,296,11058824,-795,0,1698085764,13014.362586249998,82.53325790999952,54376.97970192 2023-10-23,18:29:26.000,296,11058518,-795,0,1698085765,13014.544466619998,82.63194572999782,54377.09149584 2023-10-23,18:29:27.000,296,11058794,-795,0,1698085766,13014.605093409999,82.55440530000487,54377.161367040004 2023-10-23,18:29:28.000,296,11058744,-795,0,1698085767,13014.443421969998,82.38522617999843,54377.10547008001 2023-10-23,18:29:29.000,296,11058764,-795,0,1698085768,13014.571411859994,82.483914000004,54377.18931552 2023-10-23,18:29:30.000,296,11058636,-795,0,1698085769,13014.557939239989,82.11735924000095,54377.11944432 2023-10-23,18:29:31.000,296,11058749,-795,0,1698085770,13014.645511269999,82.60374921000039,54377.07053448 2023-10-23,18:29:32.000,296,11058838,-795,0,1698085771,13014.416476730003,82.46276660999865,54377.09848296 2023-10-23,18:29:33.000,296,11058920,-795,0,1698085772,13014.510785069993,82.483914000004,54377.063547360005 2023-10-23,18:29:34.000,296,11058840,-795,0,1698085773,13014.382795179998,82.11735924000095,54376.83995952001 2023-10-23,18:29:35.000,296,11059017,-795,0,1698085774,13014.376058870002,82.30063661999884,54376.88188224 2023-10-23,18:29:36.000,296,11058771,-795,0,1698085775,13014.450158279993,82.09621185000287,54377.16835416 2023-10-23,18:29:37.000,296,11058838,-795,0,1698085776,13014.530993999993,82.09621185000287,54377.182328400006 2023-10-23,18:29:38.000,296,11058710,-795,0,1698085777,13014.456894589988,82.36407879000035,54377.014637520006 2023-10-23,18:29:39.000,296,11058902,-795,0,1698085778,13014.524257689998,82.24424358000397,54377.133418560006 2023-10-23,18:29:40.000,296,11058835,-795,0,1698085779,13014.355849940002,82.08916272000351,54377.280148080004 2023-10-23,18:29:41.000,296,11058695,-795,0,1698085780,13014.409740419993,82.15965402000438,54376.95175344 2023-10-23,18:29:42.000,296,11059185,-795,0,1698085781,13014.571411859994,82.03276968000137,54376.75611408 2023-10-23,18:29:43.000,296,11058624,-795,0,1698085782,13014.275014220002,82.27948923000076,54376.93777920001 2023-10-23,18:29:44.000,296,11058719,-795,0,1698085783,13014.362586249998,82.04686794000008,54376.777075440004 2023-10-23,18:29:45.000,296,11058884,-795,0,1698085784,13014.389531489993,82.1737522800031,54377.161367040004 2023-10-23,18:29:46.000,296,11058640,-795,0,1698085785,13014.403004109998,82.1737522800031,54377.12643144001 2023-10-23,18:29:47.000,296,11058838,-795,0,1698085786,13014.362586249998,82.3217840100042,54376.95874056001 2023-10-23,18:29:48.000,296,11058838,-795,0,1698085787,13014.355849940002,82.13145749999967,54376.93079208 2023-10-23,18:29:49.000,296,11058860,-795,0,1698085788,13014.335641010002,82.0750644600048,54376.965727680006 2023-10-23,18:29:50.000,296,11058839,-795,0,1698085789,13014.275014220002,82.15260488999775,54377.03559888001 2023-10-23,18:29:51.000,296,11058845,-795,0,1698085790,13014.382795179998,82.14555575999839,54376.97970192 2023-10-23,18:29:52.000,296,11058820,-795,0,1698085791,13014.322168389997,82.14555575999839,54376.95874056001 2023-10-23,18:29:53.000,296,11058712,-795,0,1698085792,13014.308695769992,82.08211359000416,54376.93079208 2023-10-23,18:29:54.000,296,11058729,-795,0,1698085793,13014.301959459997,82.20194880000054,54376.88188224 2023-10-23,18:29:55.000,296,11058811,-795,0,1698085794,13014.248068979992,82.15965402000438,54376.91681784001 2023-10-23,18:29:56.000,296,11058869,-795,0,1698085795,13014.308695769992,82.22309618999861,54376.825985280004 2023-10-23,18:29:57.000,296,11058765,-795,0,1698085796,13014.268277909992,82.23719445000461,54376.798036800006 2023-10-23,18:29:58.000,296,11058810,-795,0,1698085797,13014.295223150002,82.12440837000031,54376.7631012 2023-10-23,18:29:59.000,296,11058814,-795,0,1698085798,13014.261541599997,82.0609661999988,54376.73515272 2023-10-23,18:30:00.000,296,11058487,-795,0,1698085799,13014.254805290002,82.12440837000031,54376.90983072 2023-10-23,18:30:01.000,296,11058967,-795,0,1698085800,13014.403004109998,82.09621185000287,54376.86092088 2023-10-23,18:30:02.000,296,11058923,-795,0,1698085801,13014.376058870002,82.1737522800031,54376.993676160004 2023-10-23,18:30:03.000,296,11058750,-795,0,1698085802,13014.382795179998,82.18785054000182,54376.93079208 2023-10-23,18:30:04.000,296,11058956,-795,0,1698085803,13014.349113629993,82.24424358000397,54376.8329724 2023-10-23,18:30:05.000,296,11058775,-795,0,1698085804,13014.376058870002,82.2724401000014,54376.846946640006 2023-10-23,18:30:06.000,296,11058916,-795,0,1698085805,13014.403004109998,82.24424358000397,54376.93079208 2023-10-23,18:30:07.000,296,11058901,-795,0,1698085806,13014.308695769992,82.36407879000035,54376.846946640006 2023-10-23,18:30:08.000,296,11058822,-795,0,1698085807,13014.301959459997,82.2089979299999,54376.69323 2023-10-23,18:30:09.000,296,11058841,-795,0,1698085808,13014.288486839992,82.33588227000291,54376.77008832001 2023-10-23,18:30:10.000,296,11058784,-795,0,1698085809,13014.281750529997,82.34998053000163,54376.895856480005 2023-10-23,18:30:11.000,296,11058723,-795,0,1698085810,13014.308695769992,82.31473488000483,54376.81899816001 2023-10-23,18:30:12.000,296,11058863,-795,0,1698085811,13014.308695769992,82.40637357000378,54376.777075440004 2023-10-23,18:30:13.000,296,11058740,-795,0,1698085812,13014.221123739997,82.38522617999843,54376.66528152 2023-10-23,18:30:14.000,296,11058730,-795,0,1698085813,13014.241332669997,82.55440530000487,54376.77008832001 2023-10-23,18:30:15.000,296,11058859,-795,0,1698085814,13014.241332669997,82.483914000004,54376.825985280004 2023-10-23,18:30:16.000,296,11058643,-795,0,1698085815,13014.335641010002,82.54030703999888,54376.9028436 2023-10-23,18:30:17.000,296,11058878,-795,0,1698085816,13014.450158279993,82.53325790999952,54376.91681784001 2023-10-23,18:30:18.000,296,11058680,-795,0,1698085817,13014.362586249998,82.5191596500008,54376.9028436 2023-10-23,18:30:19.000,296,11058862,-795,0,1698085818,13014.288486839992,82.61079833999975,54376.658294400004 2023-10-23,18:30:20.000,296,11058726,-795,0,1698085819,13014.369322559993,82.54735616999824,54376.7631012 2023-10-23,18:30:21.000,296,11058626,-795,0,1698085820,13014.315432080002,82.53325790999952,54376.66528152 2023-10-23,18:30:22.000,296,11058831,-795,0,1698085821,13014.342377319997,82.63194572999782,54376.69323 2023-10-23,18:30:23.000,296,11058860,-795,0,1698085822,13014.254805290002,82.58260182000231,54376.7631012 2023-10-23,18:30:24.000,296,11058861,-795,0,1698085823,13014.301959459997,82.56850356000359,54376.78406256 2023-10-23,18:30:25.000,296,11058824,-795,0,1698085824,13014.301959459997,82.54735616999824,54376.74912696001 2023-10-23,18:30:26.000,296,11058890,-795,0,1698085825,13014.362586249998,82.57555269000295,54376.895856480005 2023-10-23,18:30:27.000,296,11058893,-795,0,1698085826,13014.409740419993,82.55440530000487,54376.78406256 2023-10-23,18:30:28.000,296,11058924,-795,0,1698085827,13014.349113629993,82.50506139000208,54376.79104968001 2023-10-23,18:30:29.000,296,11058807,-795,0,1698085828,13014.362586249998,82.47686487000465,54376.72117848001 2023-10-23,18:30:30.000,296,11058940,-795,0,1698085829,13014.275014220002,82.52620878000016,54376.65130728001 2023-10-23,18:30:31.000,296,11058719,-795,0,1698085830,13014.355849940002,82.42752096000186,54376.58143608001 2023-10-23,18:30:32.000,296,11058817,-795,0,1698085831,13014.389531489993,82.51211052000144,54376.72117848001 2023-10-23,18:30:33.000,296,11058908,-795,0,1698085832,13014.423213039998,82.56850356000359,54376.74213984 2023-10-23,18:30:34.000,296,11058850,-795,0,1698085833,13014.409740419993,82.52620878000016,54376.728165600005 2023-10-23,18:30:35.000,296,11058751,-795,0,1698085834,13014.497312449988,82.54030703999888,54376.74912696001 2023-10-23,18:30:36.000,296,11058755,-795,0,1698085835,13014.416476730003,82.52620878000016,54376.74912696001 2023-10-23,18:30:37.000,296,11058856,-795,0,1698085836,13014.504048759998,82.50506139000208,54376.68624288 2023-10-23,18:30:38.000,296,11058806,-795,0,1698085837,13014.423213039998,82.47686487000465,54376.609384560004 2023-10-23,18:30:39.000,296,11058768,-795,0,1698085838,13014.389531489993,82.50506139000208,54376.728165600005 2023-10-23,18:30:40.000,296,11058904,-795,0,1698085839,13014.450158279993,82.55440530000487,54376.80502392 2023-10-23,18:30:41.000,296,11058840,-795,0,1698085840,13014.517521379988,82.43457009000122,54376.895856480005 2023-10-23,18:30:42.000,296,11058879,-795,0,1698085841,13014.490576139993,82.44866834999993,54376.79104968001 2023-10-23,18:30:43.000,296,11058759,-795,0,1698085842,13014.443421969998,82.49096313000337,54376.80502392 2023-10-23,18:30:44.000,296,11058815,-795,0,1698085843,13014.207651119992,82.42752096000186,54376.75611408 2023-10-23,18:30:45.000,296,11058782,-795,0,1698085844,13014.194178500002,82.40637357000378,54376.61637168 2023-10-23,18:30:46.000,296,11058807,-795,0,1698085845,13014.349113629993,82.54030703999888,54376.90983072 2023-10-23,18:30:47.000,296,11058971,-795,0,1698085846,13014.403004109998,82.53325790999952,54376.92380496 2023-10-23,18:30:48.000,296,11058867,-795,0,1698085847,13014.436685659988,82.30063661999884,54376.8329724 2023-10-23,18:30:49.000,296,11058461,-795,0,1698085848,13014.396267800003,82.69538789999933,54376.95874056001 2023-10-23,18:30:50.000,296,11058815,-795,0,1698085849,13014.477103519988,82.30063661999884,54376.8329724 2023-10-23,18:30:51.000,296,11058944,-795,0,1698085850,13014.605093409999,82.483914000004,54376.993676160004 2023-10-23,18:30:52.000,296,11058805,-795,0,1698085851,13014.396267800003,82.5191596500008,54376.71419136 2023-10-23,18:30:53.000,296,11058901,-795,0,1698085852,13014.450158279993,82.4204718300025,54376.65130728001 2023-10-23,18:30:54.000,296,11058815,-795,0,1698085853,13014.450158279993,82.38522617999843,54376.7631012 2023-10-23,18:30:55.000,296,11058901,-795,0,1698085854,13014.591620789994,82.67424051000125,54376.965727680006 2023-10-23,18:30:56.000,296,11059045,-795,0,1698085855,13014.450158279993,82.69538789999933,54376.92380496 2023-10-23,18:30:57.000,296,11058865,-795,0,1698085856,13014.483839829998,82.49801226000272,54377.02162464 2023-10-23,18:30:58.000,296,11058870,-795,0,1698085857,13014.369322559993,82.37817704999907,54377.03559888001 2023-10-23,18:30:59.000,296,11059015,-795,0,1698085858,13014.551202929993,82.4204718300025,54376.85393376 2023-10-23,18:31:00.000,296,11059147,-795,0,1698085859,13014.551202929993,82.70948615999805,54377.0775216 2023-10-23,18:31:01.000,296,11058907,-795,0,1698085860,13014.477103519988,82.5191596500008,54376.993676160004 2023-10-23,18:31:02.000,296,11058708,-795,0,1698085861,13014.605093409999,82.47686487000465,54376.91681784001 2023-10-23,18:31:03.000,296,11059061,-795,0,1698085862,13014.335641010002,82.37112791999971,54376.81201104 2023-10-23,18:31:04.000,296,11058845,-795,0,1698085863,13014.510785069993,82.31473488000483,54377.014637520006 2023-10-23,18:31:05.000,296,11058808,-795,0,1698085864,13014.611829719994,82.54030703999888,54377.02861176 2023-10-23,18:31:06.000,296,11058415,-795,0,1698085865,13014.685929129999,82.34998053000163,54377.112457200004 2023-10-23,18:31:07.000,296,11058952,-795,0,1698085866,13014.557939239989,82.50506139000208,54377.09149584 2023-10-23,18:31:08.000,296,11059135,-795,0,1698085867,13014.423213039998,82.39932444000442,54376.74912696001 2023-10-23,18:31:09.000,296,11058398,-795,0,1698085868,13014.551202929993,82.71653529000469,54376.93079208 2023-10-23,18:31:10.000,296,11058453,-795,0,1698085869,13014.382795179998,82.67424051000125,54376.92380496 2023-10-23,18:31:11.000,296,11059005,-795,0,1698085870,13014.463630899998,82.3076857499982,54377.08450872001 2023-10-23,18:31:12.000,296,11059271,-795,0,1698085871,13014.571411859994,82.40637357000378,54376.86092088 2023-10-23,18:31:13.000,296,11058541,-795,0,1698085872,13014.497312449988,82.43457009000122,54376.90983072 2023-10-23,18:31:14.000,296,11058711,-795,0,1698085873,13014.429949349993,82.34998053000163,54376.9727148 2023-10-23,18:31:15.000,296,11059128,-795,0,1698085874,13014.544466619998,82.3076857499982,54376.92380496 2023-10-23,18:31:16.000,296,11058865,-795,0,1698085875,13014.67919281999,82.39932444000442,54376.78406256 2023-10-23,18:31:17.000,296,11058902,-795,0,1698085876,13014.423213039998,82.483914000004,54376.658294400004 2023-10-23,18:31:18.000,296,11058894,-795,0,1698085877,13014.524257689998,82.25834184000269,54376.95874056001 2023-10-23,18:31:19.000,296,11059067,-795,0,1698085878,13014.497312449988,82.41342270000314,54377.00066328 2023-10-23,18:31:20.000,296,11058677,-795,0,1698085879,13014.638774959989,82.41342270000314,54376.88886936001 2023-10-23,18:31:21.000,296,11058764,-795,0,1698085880,13014.618566029989,82.58260182000231,54377.03559888001 2023-10-23,18:31:22.000,296,11058684,-795,0,1698085881,13014.315432080002,82.21604705999925,54377.00765040001 2023-10-23,18:31:23.000,296,11058785,-795,0,1698085882,13014.382795179998,82.39227530999779,54376.993676160004 2023-10-23,18:31:24.000,296,11059037,-795,0,1698085883,13014.322168389997,82.34998053000163,54376.825985280004 2023-10-23,18:31:25.000,296,11058813,-795,0,1698085884,13014.382795179998,82.51211052000144,54376.97970192 2023-10-23,18:31:26.000,296,11058438,-795,0,1698085885,13014.389531489993,82.6178474699991,54377.16835416 2023-10-23,18:31:27.000,296,11058879,-795,0,1698085886,13014.510785069993,82.37817704999907,54376.73515272 2023-10-23,18:31:28.000,296,11058731,-795,0,1698085887,13014.456894589988,82.36407879000035,54377.08450872001 2023-10-23,18:31:29.000,296,11058822,-795,0,1698085888,13014.328904699993,82.62489659999846,54377.00066328 2023-10-23,18:31:30.000,296,11058648,-795,0,1698085889,13014.477103519988,82.61079833999975,54377.014637520006 2023-10-23,18:31:31.000,296,11058877,-795,0,1698085890,13014.537730309989,82.54030703999888,54377.14040568 2023-10-23,18:31:32.000,296,11058714,-795,0,1698085891,13014.524257689998,82.68128964000061,54377.08450872001 2023-10-23,18:31:33.000,296,11058933,-795,0,1698085892,13014.490576139993,82.78702658999828,54376.91681784001 2023-10-23,18:31:34.000,296,11058865,-795,0,1698085893,13014.429949349993,82.6671913800019,54376.895856480005 2023-10-23,18:31:35.000,296,11058780,-795,0,1698085894,13014.470367209993,82.55440530000487,54376.93079208 2023-10-23,18:31:36.000,296,11058784,-795,0,1698085895,13014.497312449988,82.58260182000231,54376.86092088 2023-10-23,18:31:37.000,296,11058792,-795,0,1698085896,13014.470367209993,82.68833876999997,54377.063547360005 2023-10-23,18:31:38.000,296,11058799,-795,0,1698085897,13014.504048759998,82.71653529000469,54376.7631012 2023-10-23,18:31:39.000,296,11058892,-795,0,1698085898,13014.443421969998,82.66014225000254,54376.88886936001 2023-10-23,18:31:40.000,296,11058958,-795,0,1698085899,13014.497312449988,82.64604399000382,54376.846946640006 2023-10-23,18:31:41.000,296,11058737,-795,0,1698085900,13014.463630899998,82.75883007000084,54376.85393376 2023-10-23,18:31:42.000,296,11058773,-795,0,1698085901,13014.497312449988,82.73768268000276,54376.91681784001 2023-10-23,18:31:43.000,296,11058854,-795,0,1698085902,13014.369322559993,82.77292832999956,54376.75611408 2023-10-23,18:31:44.000,296,11058874,-795,0,1698085903,13014.389531489993,82.70243702999869,54376.895856480005 2023-10-23,18:31:45.000,296,11058678,-795,0,1698085904,13014.396267800003,82.82227224000235,54376.78406256 2023-10-23,18:31:46.000,296,11058841,-795,0,1698085905,13014.423213039998,82.68833876999997,54376.69323 2023-10-23,18:31:47.000,296,11058743,-795,0,1698085906,13014.315432080002,82.78702658999828,54376.8329724 2023-10-23,18:31:48.000,296,11058612,-795,0,1698085907,13014.382795179998,82.82932137000171,54376.609384560004 2023-10-23,18:31:49.000,296,11058909,-795,0,1698085908,13014.126815399992,82.7658792000002,54376.5884232 2023-10-23,18:31:50.000,296,11058610,-795,0,1698085909,13014.281750529997,82.85751788999914,54376.81201104 2023-10-23,18:31:51.000,296,11058859,-795,0,1698085910,13014.355849940002,82.6671913800019,54376.86092088 2023-10-23,18:31:52.000,296,11058940,-795,0,1698085911,13014.396267800003,82.62489659999846,54376.92380496 2023-10-23,18:31:53.000,296,11059194,-795,0,1698085912,13014.268277909992,82.57555269000295,54376.609384560004 2023-10-23,18:31:54.000,296,11058797,-795,0,1698085913,13014.308695769992,82.43457009000122,54376.4486808 2023-10-23,18:31:55.000,296,11058863,-795,0,1698085914,13014.120079089997,82.57555269000295,54376.4486808 2023-10-23,18:31:56.000,296,11058866,-795,0,1698085915,13014.005561819991,82.65309312000318,54376.560474720005 2023-10-23,18:31:57.000,296,11058797,-795,0,1698085916,13014.039243369996,82.68128964000061,54376.53951336 2023-10-23,18:31:58.000,296,11058810,-795,0,1698085917,13014.066188609992,82.63194572999782,54376.54650048 2023-10-23,18:31:59.000,296,11058979,-795,0,1698085918,13014.012298130001,82.68128964000061,54376.560474720005 2023-10-23,18:32:00.000,296,11058842,-795,0,1698085919,13014.086397539992,82.63194572999782,54376.58143608001 2023-10-23,18:32:01.000,296,11058734,-795,0,1698085920,13014.207651119992,82.50506139000208,54376.69323 2023-10-23,18:32:02.000,296,11058674,-795,0,1698085921,13014.167233259992,82.42752096000186,54376.62335880001 2023-10-23,18:32:03.000,296,11058815,-795,0,1698085922,13014.039243369996,82.37817704999907,54376.518552 2023-10-23,18:32:04.000,296,11058747,-795,0,1698085923,13014.025770749991,82.22309618999861,54376.56746184 2023-10-23,18:32:05.000,296,11058767,-795,0,1698085924,13013.82368144999,82.20194880000054,54376.55348760001 2023-10-23,18:32:06.000,296,11058700,-795,0,1698085925,13013.81020883,82.27948923000076,54376.5884232 2023-10-23,18:32:07.000,296,11058845,-795,0,1698085926,13013.62159214999,82.31473488000483,54376.728165600005 2023-10-23,18:32:08.000,296,11058748,-795,0,1698085927,13013.5879106,82.46981573999801,54376.40675808 2023-10-23,18:32:09.000,296,11058898,-795,0,1698085928,13013.675482629995,82.58965095000167,54376.58143608001 2023-10-23,18:32:10.000,296,11058789,-795,0,1698085929,13013.81020883,82.56145443000423,54376.75611408 2023-10-23,18:32:11.000,296,11058761,-795,0,1698085930,13013.796736209995,82.52620878000016,54376.630345920006 2023-10-23,18:32:12.000,296,11058808,-795,0,1698085931,13013.76979097,82.46276660999865,54376.630345920006 2023-10-23,18:32:13.000,296,11058729,-795,0,1698085932,13013.70916418,82.39932444000442,54376.53252624001 2023-10-23,18:32:14.000,296,11058834,-795,0,1698085933,13013.715900489995,82.31473488000483,54376.57444896 2023-10-23,18:32:15.000,296,11058855,-795,0,1698085934,13013.60138321999,82.36407879000035,54376.560474720005 2023-10-23,18:32:16.000,296,11058889,-795,0,1698085935,13013.70916418,82.38522617999843,54376.64432016 2023-10-23,18:32:17.000,296,11058712,-795,0,1698085936,13013.68895525,82.34293140000227,54376.72117848001 2023-10-23,18:32:18.000,296,11058785,-795,0,1698085937,13013.635064769995,82.36407879000035,54376.560474720005 2023-10-23,18:32:19.000,296,11058799,-795,0,1698085938,13013.60138321999,82.31473488000483,54376.441693680004 2023-10-23,18:32:20.000,296,11058806,-795,0,1698085939,13013.554229049994,82.22309618999861,54376.50457776001 2023-10-23,18:32:21.000,296,11058806,-795,0,1698085940,13013.52054749999,82.3217840100042,54376.518552 2023-10-23,18:32:22.000,296,11058806,-795,0,1698085941,13013.513811189994,82.34293140000227,54376.490603520004 2023-10-23,18:32:23.000,296,11058872,-795,0,1698085942,13013.45992070999,82.3217840100042,54376.52553912 2023-10-23,18:32:24.000,296,11058760,-795,0,1698085943,13013.534020119994,82.26539097000204,54376.43470656001 2023-10-23,18:32:25.000,296,11058778,-795,0,1698085944,13013.554229049994,82.24424358000397,54376.518552 2023-10-23,18:32:26.000,296,11058800,-795,0,1698085945,13013.614855839995,82.25834184000269,54376.47662928 2023-10-23,18:32:27.000,296,11058777,-795,0,1698085946,13013.56770167,82.26539097000204,54376.41374520001 2023-10-23,18:32:28.000,296,11058790,-795,0,1698085947,13013.56096535999,82.20194880000054,54376.42073232 2023-10-23,18:32:29.000,296,11058799,-795,0,1698085948,13013.507074879999,82.14555575999839,54376.392783840005 2023-10-23,18:32:30.000,296,11058758,-795,0,1698085949,13013.554229049994,82.15260488999775,54376.343874000006 2023-10-23,18:32:31.000,296,11058760,-795,0,1698085950,13013.62832846,82.13850662999903,54376.462655040006 2023-10-23,18:32:32.000,296,11058727,-795,0,1698085951,13013.62159214999,82.15260488999775,54376.49759064 2023-10-23,18:32:33.000,296,11058809,-795,0,1698085952,13013.614855839995,82.18785054000182,54376.50457776001 2023-10-23,18:32:34.000,296,11058670,-795,0,1698085953,13013.614855839995,82.1737522800031,54376.41374520001 2023-10-23,18:32:35.000,296,11058813,-795,0,1698085954,13013.56770167,82.16670315000374,54376.48361640001 2023-10-23,18:32:36.000,296,11058730,-795,0,1698085955,13013.527283809999,82.18080141000246,54376.42771944 2023-10-23,18:32:37.000,296,11058784,-795,0,1698085956,13013.493602259994,82.16670315000374,54376.462655040006 2023-10-23,18:32:38.000,296,11058759,-795,0,1698085957,13013.56096535999,82.16670315000374,54376.35784824 2023-10-23,18:32:39.000,296,11058721,-795,0,1698085958,13013.50033856999,82.1737522800031,54376.36483536001 2023-10-23,18:32:40.000,296,11058836,-795,0,1698085959,13013.554229049994,82.22309618999861,54376.45566792001 2023-10-23,18:32:41.000,296,11058817,-795,0,1698085960,13013.54749274,82.23014531999797,54376.45566792001 2023-10-23,18:32:42.000,296,11058778,-795,0,1698085961,13013.554229049994,82.25129271000333,54376.46964216 2023-10-23,18:32:43.000,296,11058803,-795,0,1698085962,13013.54749274,82.16670315000374,54376.38579672001 2023-10-23,18:32:44.000,296,11058835,-795,0,1698085963,13013.473393329994,82.18080141000246,54376.31592552001 2023-10-23,18:32:45.000,296,11058741,-795,0,1698085964,13013.54075642999,82.16670315000374,54376.37182248 2023-10-23,18:32:46.000,296,11058796,-755,0,1698085965,13013.56096535999,82.18785054000182,54376.462655040006 2023-10-23,18:32:47.000,296,11058822,-795,0,1698085966,13013.54075642999,82.18785054000182,54376.28797704001 2023-10-23,18:32:48.000,296,11058786,-795,0,1698085967,13013.60811953,82.15965402000438,54376.343874000006 2023-10-23,18:32:49.000,296,11058736,-795,0,1698085968,13013.635064769995,82.12440837000031,54376.392783840005 2023-10-23,18:32:50.000,296,11058820,-795,0,1698085969,13013.76305465999,82.16670315000374,54376.441693680004 2023-10-23,18:32:51.000,296,11058851,-795,0,1698085970,13013.72937311,82.12440837000031,54376.462655040006 2023-10-23,18:32:52.000,296,11058775,-795,0,1698085971,13013.756318349995,82.11735924000095,54376.28797704001 2023-10-23,18:32:53.000,296,11058729,-755,0,1698085972,13013.675482629995,82.15260488999775,54376.25304144 2023-10-23,18:32:54.000,296,11058764,-795,0,1698085973,13013.76305465999,82.08211359000416,54376.21111872 2023-10-23,18:32:55.000,296,11058811,-795,0,1698085974,13013.7899999,82.12440837000031,54376.31592552001 2023-10-23,18:32:56.000,296,11058788,-795,0,1698085975,13013.86409930999,82.09621185000287,54376.40675808 2023-10-23,18:32:57.000,296,11058788,-795,0,1698085976,13013.83041776,82.1737522800031,54376.36483536001 2023-10-23,18:32:58.000,296,11058811,-795,0,1698085977,13013.85062669,82.15260488999775,54376.31592552001 2023-10-23,18:32:59.000,296,11058743,-795,0,1698085978,13013.877571929996,82.13145749999967,54376.38579672001 2023-10-23,18:33:00.000,296,11058741,-795,0,1698085979,13013.88430823999,82.15965402000438,54376.3089384 2023-10-23,18:33:01.000,296,11058789,-795,0,1698085980,13013.924726099991,82.22309618999861,54376.3089384 2023-10-23,18:33:02.000,296,11058699,-795,0,1698085981,13013.84389037999,82.2089979299999,54376.11329904 2023-10-23,18:33:03.000,296,11058745,-795,0,1698085982,13013.965143959991,82.23014531999797,54376.36483536001 2023-10-23,18:33:04.000,296,11058736,-795,0,1698085983,13014.012298130001,82.18785054000182,54376.41374520001 2023-10-23,18:33:05.000,296,11058812,-795,0,1698085984,13014.012298130001,82.24424358000397,54376.38579672001 2023-10-23,18:33:06.000,296,11058723,-795,0,1698085985,13014.045979679991,82.23719445000461,54376.31592552001 2023-10-23,18:33:07.000,296,11058771,-795,0,1698085986,13014.039243369996,82.25129271000333,54376.33688688001 2023-10-23,18:33:08.000,296,11058793,-795,0,1698085987,13014.120079089997,82.2724401000014,54376.40675808 2023-10-23,18:33:09.000,296,11058865,-795,0,1698085988,13014.106606469992,82.25129271000333,54376.3788096 2023-10-23,18:33:10.000,296,11058853,-795,0,1698085989,13014.045979679991,82.23014531999797,54376.322912640004 2023-10-23,18:33:11.000,296,11058818,-795,0,1698085990,13014.072924920001,82.23719445000461,54376.2390672 2023-10-23,18:33:12.000,296,11058815,-795,0,1698085991,13014.153760640002,82.16670315000374,54376.50457776001 2023-10-23,18:33:13.000,296,11058759,-795,0,1698085992,13014.120079089997,82.16670315000374,54376.392783840005 2023-10-23,18:33:14.000,296,11058769,-795,0,1698085993,13014.167233259992,82.21604705999925,54376.35784824 2023-10-23,18:33:15.000,296,11058686,-795,0,1698085994,13014.147024329992,82.1737522800031,54376.2041316 2023-10-23,18:33:16.000,296,11058719,-795,0,1698085995,13014.160496949997,82.1737522800031,54376.36483536001 2023-10-23,18:33:17.000,296,11058799,-795,0,1698085996,13014.207651119992,82.12440837000031,54376.441693680004 2023-10-23,18:33:18.000,296,11058743,-795,0,1698085997,13014.194178500002,82.15965402000438,54376.40675808 2023-10-23,18:33:19.000,296,11058790,-795,0,1698085998,13014.254805290002,82.15260488999775,54376.33688688001 2023-10-23,18:33:20.000,296,11058779,-795,0,1698085999,13014.275014220002,82.13145749999967,54376.35086112 2023-10-23,18:33:21.000,296,11058802,-795,0,1698086000,13014.342377319997,82.08916272000351,54376.52553912 2023-10-23,18:33:22.000,296,11058767,-795,0,1698086001,13014.335641010002,82.11735924000095,54376.47662928 2023-10-23,18:33:23.000,296,11058741,-795,0,1698086002,13014.349113629993,82.09621185000287,54376.48361640001 2023-10-23,18:33:24.000,296,11058831,-795,0,1698086003,13014.308695769992,82.13145749999967,54376.343874000006 2023-10-23,18:33:25.000,296,11058737,-795,0,1698086004,13014.362586249998,82.09621185000287,54376.3788096 2023-10-23,18:33:26.000,296,11058803,-795,0,1698086005,13014.349113629993,82.13145749999967,54376.54650048 2023-10-23,18:33:27.000,296,11058796,-795,0,1698086006,13014.369322559993,82.15260488999775,54376.52553912 2023-10-23,18:33:28.000,296,11058811,-795,0,1698086007,13014.315432080002,82.14555575999839,54376.53252624001 2023-10-23,18:33:29.000,296,11058767,-795,0,1698086008,13014.322168389997,82.13850662999903,54376.45566792001 2023-10-23,18:33:30.000,296,11058755,-795,0,1698086009,13014.308695769992,82.16670315000374,54376.43470656001 2023-10-23,18:33:31.000,296,11058740,-795,0,1698086010,13014.342377319997,82.18080141000246,54376.54650048 2023-10-23,18:33:32.000,296,11058809,-795,0,1698086011,13014.355849940002,82.13850662999903,54376.70021712001 2023-10-23,18:33:33.000,296,11058841,-795,0,1698086012,13014.308695769992,82.18785054000182,54376.63733304 2023-10-23,18:33:34.000,296,11058821,-795,0,1698086013,13014.187442189992,82.08916272000351,54376.61637168 2023-10-23,18:33:35.000,296,11058776,-795,0,1698086014,13014.214387430002,82.11031011000159,54376.78406256 2023-10-23,18:33:36.000,296,11058846,-795,0,1698086015,13014.221123739997,82.33588227000291,54376.80502392 2023-10-23,18:33:37.000,296,11058787,-795,0,1698086016,13014.140288019997,82.36407879000035,54376.73515272 2023-10-23,18:33:38.000,296,11058701,-795,0,1698086017,13014.039243369996,82.46276660999865,54376.5884232 2023-10-23,18:33:39.000,296,11058878,-795,0,1698086018,13014.093133850001,82.4557174799993,54376.95874056001 2023-10-23,18:33:40.000,296,11058681,-715,0,1698086019,13014.066188609992,82.39932444000442,54376.81899816001 2023-10-23,18:33:41.000,296,11058688,-795,0,1698086020,13014.066188609992,82.28653836000012,54376.8329724 2023-10-23,18:33:42.000,296,11058586,-795,0,1698086021,13014.248068979992,82.1737522800031,54376.70021712001 2023-10-23,18:33:43.000,296,11058356,-795,0,1698086022,13014.194178500002,82.34998053000163,54376.8329724 2023-10-23,18:33:44.000,296,11058770,-795,0,1698086023,13013.97188027,82.34998053000163,54376.65130728001 2023-10-23,18:33:45.000,296,11058920,-795,0,1698086024,13013.924726099991,82.34293140000227,54376.7631012 2023-10-23,18:33:46.000,296,11058708,-795,0,1698086025,13014.019034439996,82.30063661999884,54376.74912696001 2023-10-23,18:33:47.000,296,11058375,-795,0,1698086026,13013.88430823999,82.38522617999843,54376.72117848001 2023-10-23,18:33:48.000,296,11058797,-795,0,1698086027,13013.83041776,82.35702966000099,54376.79104968001 2023-10-23,18:33:49.000,296,11058989,-795,0,1698086028,13013.776527279995,82.36407879000035,54376.895856480005 2023-10-23,18:33:50.000,296,11058922,-795,0,1698086029,13013.76979097,82.19489967000118,54376.66528152 2023-10-23,18:33:51.000,296,11058993,-795,0,1698086030,13013.70242786999,82.15260488999775,54376.64432016 2023-10-23,18:33:52.000,296,11058782,-795,0,1698086031,13013.897780859996,82.31473488000483,54376.80502392 2023-10-23,18:33:53.000,296,11058640,-795,0,1698086032,13013.78326358999,82.39227530999779,54376.69323 2023-10-23,18:33:54.000,296,11058821,-795,0,1698086033,13013.54075642999,82.5191596500008,54376.62335880001 2023-10-23,18:33:55.000,296,11058622,-795,0,1698086034,13013.675482629995,82.25834184000269,54376.75611408 2023-10-23,18:33:56.000,296,11058902,-795,0,1698086035,13013.614855839995,82.39227530999779,54376.66528152 2023-10-23,18:33:57.000,296,11058834,-795,0,1698086036,13013.574437979994,82.34293140000227,54376.59541032 2023-10-23,18:33:58.000,296,11058768,-795,0,1698086037,13013.534020119994,82.39227530999779,54376.66528152 2023-10-23,18:33:59.000,296,11058860,-795,0,1698086038,13013.5879106,82.44161922000058,54376.52553912 2023-10-23,18:34:00.000,296,11058990,-795,0,1698086039,13013.426239159999,82.34998053000163,54376.81899816001 2023-10-23,18:34:01.000,296,11058547,-795,0,1698086040,13013.426239159999,82.46276660999865,54376.54650048 2023-10-23,18:34:02.000,296,11058466,-795,0,1698086041,13013.52054749999,82.60374921000039,54376.679255760006 2023-10-23,18:34:03.000,296,11058515,-795,0,1698086042,13013.345403439998,82.33588227000291,54376.609384560004 2023-10-23,18:34:04.000,296,11058650,-795,0,1698086043,13013.237622479988,82.19489967000118,54376.41374520001 2023-10-23,18:34:05.000,296,11058710,-795,0,1698086044,13013.345403439998,82.3076857499982,54376.462655040006 2023-10-23,18:34:06.000,296,11058811,-795,0,1698086045,13013.338667129989,82.34998053000163,54376.560474720005 2023-10-23,18:34:07.000,296,11058818,-795,0,1698086046,13013.311721889993,82.35702966000099,54376.658294400004 2023-10-23,18:34:08.000,296,11058765,-795,0,1698086047,13013.251095099993,82.26539097000204,54376.68624288 2023-10-23,18:34:09.000,296,11058765,-795,0,1698086048,13013.129841519993,82.34998053000163,54376.630345920006 2023-10-23,18:34:10.000,296,11058766,-795,0,1698086049,13013.143314139998,82.31473488000483,54376.630345920006 2023-10-23,18:34:11.000,296,11058855,-795,0,1698086050,13013.129841519993,82.3076857499982,54376.67226864001 2023-10-23,18:34:12.000,296,11058785,-795,0,1698086051,13013.143314139998,82.34998053000163,54376.65130728001 2023-10-23,18:34:13.000,296,11058809,-795,0,1698086052,13013.062478419997,82.34998053000163,54376.58143608001 2023-10-23,18:34:14.000,296,11058885,-795,0,1698086053,13013.008587939992,82.41342270000314,54376.52553912 2023-10-23,18:34:15.000,296,11058763,-795,0,1698086054,13013.028796869992,82.38522617999843,54376.609384560004 2023-10-23,18:34:16.000,296,11058786,-795,0,1698086055,13013.055742110002,82.483914000004,54376.7631012 2023-10-23,18:34:17.000,296,11058744,-795,0,1698086056,13012.988379009992,82.42752096000186,54376.679255760006 2023-10-23,18:34:18.000,296,11058833,-795,0,1698086057,13012.968170079992,82.47686487000465,54376.60239744001 2023-10-23,18:34:19.000,296,11058941,-795,0,1698086058,13012.914279600001,82.39227530999779,54376.41374520001 2023-10-23,18:34:20.000,296,11058821,-795,0,1698086059,13012.934488530002,82.46276660999865,54376.59541032 2023-10-23,18:34:21.000,296,11058738,-795,0,1698086060,13012.947961149992,82.64604399000382,54376.42771944 2023-10-23,18:34:22.000,296,11058602,-795,0,1698086061,13012.981642699997,82.56850356000359,54376.5884232 2023-10-23,18:34:23.000,296,11058717,-795,0,1698086062,13012.887334359992,82.57555269000295,54376.40675808 2023-10-23,18:34:24.000,296,11058817,-795,0,1698086063,13012.934488530002,82.6178474699991,54376.46964216 2023-10-23,18:34:25.000,296,11058803,-795,0,1698086064,13012.921015909997,82.6671913800019,54376.55348760001 2023-10-23,18:34:26.000,296,11058831,-795,0,1698086065,13012.900806979997,82.67424051000125,54376.50457776001 2023-10-23,18:34:27.000,296,11058803,-795,0,1698086066,13012.860389119996,82.68128964000061,54376.55348760001 2023-10-23,18:34:28.000,296,11058792,-795,0,1698086067,13012.799762329996,82.68128964000061,54376.392783840005 2023-10-23,18:34:29.000,296,11058713,-795,0,1698086068,13012.766080779991,82.7658792000002,54376.3788096 2023-10-23,18:34:30.000,296,11058829,-795,0,1698086069,13012.846916499991,82.77997745999892,54376.42073232 2023-10-23,18:34:31.000,296,11058820,-795,0,1698086070,13012.833443880001,82.80112485000427,54376.4486808 2023-10-23,18:34:32.000,296,11058757,-795,0,1698086071,13012.921015909997,82.73768268000276,54376.560474720005 2023-10-23,18:34:33.000,296,11058751,-795,0,1698086072,13012.873861740001,82.75883007000084,54376.52553912 2023-10-23,18:34:34.000,296,11058643,-795,0,1698086073,13012.887334359992,82.84341963000043,54376.43470656001 2023-10-23,18:34:35.000,296,11058629,-795,0,1698086074,13012.860389119996,82.74473181000212,54376.40675808 2023-10-23,18:34:36.000,296,11058880,-795,0,1698086075,13012.766080779991,82.8786652800045,54376.392783840005 2023-10-23,18:34:37.000,296,11058765,-795,0,1698086076,13012.819971259996,82.83637050000107,54376.511564880006 2023-10-23,18:34:38.000,296,11058849,-795,0,1698086077,13012.75260816,82.82932137000171,54376.30195128 2023-10-23,18:34:39.000,296,11058826,-795,0,1698086078,13012.806498639991,82.82932137000171,54376.26701568001 2023-10-23,18:34:40.000,296,11058758,-795,0,1698086079,13012.819971259996,82.84341963000043,54376.392783840005 2023-10-23,18:34:41.000,296,11058720,-795,0,1698086080,13012.826707569991,82.81522311000299,54376.343874000006 2023-10-23,18:34:42.000,296,11058748,-795,0,1698086081,13012.887334359992,82.88571441000386,54376.38579672001 2023-10-23,18:34:43.000,296,11058752,-795,0,1698086082,13012.867125429992,82.88571441000386,54376.31592552001 2023-10-23,18:34:44.000,296,11058796,-795,0,1698086083,13012.833443880001,82.89276354000322,54376.176183120006 2023-10-23,18:34:45.000,296,11058693,-795,0,1698086084,13012.813234950001,82.8645670199985,54376.16220888 2023-10-23,18:34:46.000,296,11058769,-795,0,1698086085,13012.819971259996,82.92096006000065,54376.225092960005 2023-10-23,18:34:47.000,296,11058808,-795,0,1698086086,13012.867125429992,82.92800919000001,54376.28098992 2023-10-23,18:34:48.000,296,11058817,-795,0,1698086087,13012.934488530002,82.89981267000258,54376.3089384 2023-10-23,18:34:49.000,296,11058800,-795,0,1698086088,13012.894070670001,82.89981267000258,54376.21810584001 2023-10-23,18:34:50.000,296,11058765,-795,0,1698086089,13012.887334359992,82.93505831999937,54376.23208008 2023-10-23,18:34:51.000,296,11058706,-795,0,1698086090,13012.974906390002,82.95620571000472,54376.225092960005 2023-10-23,18:34:52.000,296,11058757,-795,0,1698086091,13012.974906390002,82.85046875999979,54376.274002800004 2023-10-23,18:34:53.000,296,11058786,-795,0,1698086092,13012.941224839997,82.8786652800045,54376.14823464001 2023-10-23,18:34:54.000,296,11058836,-795,0,1698086093,13012.961433769997,82.85751788999914,54376.18317024 2023-10-23,18:34:55.000,296,11058771,-795,0,1698086094,13013.028796869992,82.81522311000299,54376.23208008 2023-10-23,18:34:56.000,296,11058782,-795,0,1698086095,13013.049005799992,82.85046875999979,54376.294964160006 2023-10-23,18:34:57.000,296,11058699,-795,0,1698086096,13013.001851629997,82.75883007000084,54376.28098992 2023-10-23,18:34:58.000,296,11058814,-795,0,1698086097,13013.028796869992,82.75883007000084,54376.155221760004 2023-10-23,18:34:59.000,296,11058788,-795,0,1698086098,13013.015324250002,82.75883007000084,54376.008492240006 2023-10-23,18:35:00.000,296,11058721,-795,0,1698086099,13012.981642699997,82.74473181000212,54376.09233768 2023-10-23,18:35:01.000,296,11058801,-795,0,1698086100,13013.028796869992,82.75883007000084,54376.12028616001 2023-10-23,18:35:02.000,296,11058776,-795,0,1698086101,13013.075951040002,82.77292832999956,54376.155221760004 2023-10-23,18:35:03.000,296,11058781,-795,0,1698086102,13013.062478419997,82.7306335500034,54376.07836344001 2023-10-23,18:35:04.000,296,11058778,-795,0,1698086103,13013.150050449993,82.7658792000002,54376.155221760004 2023-10-23,18:35:05.000,296,11058754,-795,0,1698086104,13013.257831409988,82.7658792000002,54376.23208008 2023-10-23,18:35:06.000,296,11058795,-795,0,1698086105,13013.264567719998,82.77997745999892,54376.21111872 2023-10-23,18:35:07.000,296,11058711,-795,0,1698086106,13013.284776649998,82.83637050000107,54376.14823464001 2023-10-23,18:35:08.000,296,11058740,-795,0,1698086107,13013.230886169993,82.93505831999937,54375.94560816 2023-10-23,18:35:09.000,296,11058741,-795,0,1698086108,13013.379084989989,82.93505831999937,54376.14823464001 2023-10-23,18:35:10.000,296,11058730,-795,0,1698086109,13013.284776649998,82.94915657999809,54376.008492240006 2023-10-23,18:35:11.000,296,11058766,-795,0,1698086110,13013.345403439998,83.02669700999832,54376.09233768 2023-10-23,18:35:12.000,296,11058771,-795,0,1698086111,13013.432975469994,83.0760409200011,54376.2390672 2023-10-23,18:35:13.000,296,11058823,-795,0,1698086112,13013.439711779989,83.10423743999854,54376.176183120006 2023-10-23,18:35:14.000,296,11058664,-795,0,1698086113,13013.439711779989,83.11833570000454,54376.05041496001 2023-10-23,18:35:15.000,296,11058684,-795,0,1698086114,13013.453184399994,83.1253848300039,54376.19015736 2023-10-23,18:35:16.000,296,11058763,-795,0,1698086115,13013.45992070999,83.15358135000133,54376.057402080005 2023-10-23,18:35:17.000,296,11058753,-795,0,1698086116,13013.513811189994,83.11833570000454,54376.106311920004 2023-10-23,18:35:18.000,296,11058798,-795,0,1698086117,13013.446448089999,83.1112865699979,54376.11329904 2023-10-23,18:35:19.000,296,11058789,-795,0,1698086118,13013.412766539994,83.10423743999854,54375.93163392001 2023-10-23,18:35:20.000,296,11058760,-795,0,1698086119,13013.56770167,83.14653222000197,54376.176183120006 2023-10-23,18:35:21.000,296,11058807,-795,0,1698086120,13013.64180107999,83.10423743999854,54376.176183120006 2023-10-23,18:35:22.000,296,11058776,-795,0,1698086121,13013.614855839995,83.11833570000454,54376.19714448001 2023-10-23,18:35:23.000,296,11058773,-795,0,1698086122,13013.60138321999,83.09718830999918,54376.07836344001 2023-10-23,18:35:24.000,296,11058849,-795,0,1698086123,13013.614855839995,83.06899179000175,54376.00150512001 2023-10-23,18:35:25.000,296,11058826,-795,0,1698086124,13013.64180107999,83.04784440000367,54376.057402080005 2023-10-23,18:35:26.000,296,11058805,-795,0,1698086125,13013.695691559995,82.97030397000344,54376.09932480001 2023-10-23,18:35:27.000,296,11058777,-795,0,1698086126,13013.715900489995,82.97030397000344,54376.16220888 2023-10-23,18:35:28.000,296,11058806,-795,0,1698086127,13013.70242786999,82.9139109300013,54376.127273280006 2023-10-23,18:35:29.000,296,11058842,-795,0,1698086128,13013.76305465999,82.94210744999873,54376.18317024 2023-10-23,18:35:30.000,296,11058765,-795,0,1698086129,13013.86409930999,82.8786652800045,54376.28098992 2023-10-23,18:35:31.000,296,11058737,-795,0,1698086130,13013.86409930999,82.94915657999809,54376.2041316 2023-10-23,18:35:32.000,296,11058808,-795,0,1698086131,13013.87083562,82.89981267000258,54376.28098992 2023-10-23,18:35:33.000,296,11058818,-795,0,1698086132,13013.87083562,82.92800919000001,54376.225092960005 2023-10-23,18:35:34.000,296,11058785,-795,0,1698086133,13013.88430823999,82.94915657999809,54376.18317024 2023-10-23,18:35:35.000,296,11058774,-795,0,1698086134,13013.93146241,82.9773531000028,54376.1342604 2023-10-23,18:35:36.000,296,11058791,-795,0,1698086135,13013.985352889991,82.94210744999873,54376.274002800004 2023-10-23,18:35:37.000,296,11058769,-795,0,1698086136,13014.052715990001,82.8786652800045,54376.26701568001 2023-10-23,18:35:38.000,296,11058712,-795,0,1698086137,13014.012298130001,82.9139109300013,54376.23208008 2023-10-23,18:35:39.000,296,11058778,-795,0,1698086138,13013.992089200001,82.90686180000193,54376.19015736 2023-10-23,18:35:40.000,296,11058850,-795,0,1698086139,13013.97188027,82.92800919000001,54376.12028616001 2023-10-23,18:35:41.000,296,11058784,-795,0,1698086140,13013.985352889991,82.99145136000152,54376.16919600001 2023-10-23,18:35:42.000,296,11058832,-795,0,1698086141,13014.079661229996,82.89276354000322,54376.28098992 2023-10-23,18:35:43.000,296,11058738,-795,0,1698086142,13013.998825509996,82.88571441000386,54376.19015736 2023-10-23,18:35:44.000,296,11058815,-795,0,1698086143,13014.106606469992,82.85046875999979,54376.294964160006 2023-10-23,18:35:45.000,296,11058789,-795,0,1698086144,13014.133551710001,82.85046875999979,54376.23208008 2023-10-23,18:35:46.000,296,11058730,-795,0,1698086145,13014.099870159996,82.81522311000299,54376.31592552001 2023-10-23,18:35:47.000,296,11058736,-795,0,1698086146,13014.167233259992,82.78702658999828,54376.33688688001 2023-10-23,18:35:48.000,296,11058748,-795,0,1698086147,13014.173969570002,82.80112485000427,54376.26701568001 2023-10-23,18:35:49.000,296,11058787,-795,0,1698086148,13014.126815399992,82.77292832999956,54376.24605432001 2023-10-23,18:35:50.000,296,11058735,-795,0,1698086149,13014.133551710001,82.6671913800019,54375.97355664 2023-10-23,18:35:51.000,296,11058769,-795,0,1698086150,13014.180705879997,82.70243702999869,54376.26002856 2023-10-23,18:35:52.000,296,11058734,-795,0,1698086151,13014.315432080002,82.64604399000382,54376.38579672001 2023-10-23,18:35:53.000,296,11058771,-795,0,1698086152,13014.261541599997,82.67424051000125,54376.35086112 2023-10-23,18:35:54.000,296,11058803,-795,0,1698086153,13014.301959459997,82.61079833999975,54376.24605432001 2023-10-23,18:35:55.000,296,11058812,-795,0,1698086154,13014.301959459997,82.63194572999782,54376.41374520001 2023-10-23,18:35:56.000,296,11058749,-795,0,1698086155,13014.335641010002,82.54735616999824,54376.4486808 2023-10-23,18:35:57.000,296,11058735,-795,0,1698086156,13014.396267800003,82.53325790999952,54376.38579672001 2023-10-23,18:35:58.000,296,11058790,-795,0,1698086157,13014.349113629993,82.50506139000208,54376.42073232 2023-10-23,18:35:59.000,296,11058726,-795,0,1698086158,13014.355849940002,82.51211052000144,54376.37182248 2023-10-23,18:36:00.000,296,11058726,-795,0,1698086159,13014.477103519988,82.49096313000337,54376.53951336 2023-10-23,18:36:01.000,296,11058755,-795,0,1698086160,13014.423213039998,82.44866834999993,54376.47662928 2023-10-23,18:36:02.000,296,11058766,-795,0,1698086161,13014.423213039998,82.43457009000122,54376.57444896 2023-10-23,18:36:03.000,296,11058779,-795,0,1698086162,13014.416476730003,82.4557174799993,54376.511564880006 2023-10-23,18:36:04.000,296,11058799,-795,0,1698086163,13014.369322559993,82.44161922000058,54376.42771944 2023-10-23,18:36:05.000,296,11058704,-795,0,1698086164,13014.362586249998,82.42752096000186,54376.42073232 2023-10-23,18:36:06.000,296,11058806,-795,0,1698086165,13014.429949349993,82.39227530999779,54376.45566792001 2023-10-23,18:36:07.000,296,11058782,-795,0,1698086166,13014.416476730003,82.38522617999843,54376.46964216 2023-10-23,18:36:08.000,296,11058767,-795,0,1698086167,13014.409740419993,82.37817704999907,54376.560474720005 2023-10-23,18:36:09.000,296,11058751,-795,0,1698086168,13014.403004109998,82.39932444000442,54376.4486808 2023-10-23,18:36:10.000,296,11058748,-795,0,1698086169,13014.456894589988,82.32883314000355,54376.630345920006 2023-10-23,18:36:11.000,296,11058777,-795,0,1698086170,13014.429949349993,82.39932444000442,54376.56746184 2023-10-23,18:36:12.000,296,11058736,-795,0,1698086171,13014.403004109998,82.36407879000035,54376.47662928 2023-10-23,18:36:13.000,296,11058802,-795,0,1698086172,13014.322168389997,82.37817704999907,54376.41374520001 2023-10-23,18:36:14.000,296,11058731,-795,0,1698086173,13014.355849940002,82.37817704999907,54376.46964216 2023-10-23,18:36:15.000,296,11058794,-795,0,1698086174,13014.403004109998,82.34293140000227,54376.658294400004 2023-10-23,18:36:16.000,296,11058748,-795,0,1698086175,13014.429949349993,82.37112791999971,54376.63733304 2023-10-23,18:36:17.000,296,11058822,-795,0,1698086176,13014.369322559993,82.37817704999907,54376.609384560004 2023-10-23,18:36:18.000,296,11058797,-795,0,1698086177,13014.369322559993,82.3217840100042,54376.609384560004 2023-10-23,18:36:19.000,296,11058812,-795,0,1698086178,13014.376058870002,82.37112791999971,54376.71419136 2023-10-23,18:36:20.000,296,11058764,-795,0,1698086179,13014.315432080002,82.39932444000442,54376.61637168 2023-10-23,18:36:21.000,296,11058784,-795,0,1698086180,13014.295223150002,82.37817704999907,54376.5884232 2023-10-23,18:36:22.000,296,11058732,-795,0,1698086181,13014.342377319997,82.38522617999843,54376.560474720005 2023-10-23,18:36:23.000,296,11058777,-795,0,1698086182,13014.261541599997,82.39227530999779,54376.49759064 2023-10-23,18:36:24.000,296,11058833,-795,0,1698086183,13014.254805290002,82.41342270000314,54376.53951336 2023-10-23,18:36:25.000,296,11058787,-795,0,1698086184,13014.281750529997,82.41342270000314,54376.61637168 2023-10-23,18:36:26.000,296,11058794,-795,0,1698086185,13014.281750529997,82.37817704999907,54376.658294400004 2023-10-23,18:36:27.000,296,11058835,-795,0,1698086186,13014.301959459997,82.39932444000442,54376.630345920006 2023-10-23,18:36:28.000,296,11058807,-795,0,1698086187,13014.227860049992,82.36407879000035,54376.42771944 2023-10-23,18:36:29.000,296,11058837,-795,0,1698086188,13014.200914809997,82.38522617999843,54376.511564880006 2023-10-23,18:36:30.000,296,11058786,-795,0,1698086189,13014.268277909992,82.39227530999779,54376.56746184 2023-10-23,18:36:31.000,296,11058746,-795,0,1698086190,13014.227860049992,82.40637357000378,54376.62335880001 2023-10-23,18:36:32.000,296,11058748,-795,0,1698086191,13014.275014220002,82.37817704999907,54376.70720424 2023-10-23,18:36:33.000,296,11058802,-795,0,1698086192,13014.180705879997,82.37817704999907,54376.5884232 2023-10-23,18:36:34.000,296,11058815,-795,0,1698086193,13014.133551710001,82.4204718300025,54376.48361640001 2023-10-23,18:36:35.000,296,11058719,-795,0,1698086194,13014.133551710001,82.4204718300025,54376.56746184 2023-10-23,18:36:36.000,296,11058771,-795,0,1698086195,13014.093133850001,82.42752096000186,54376.48361640001 2023-10-23,18:36:37.000,296,11058770,-795,0,1698086196,13014.066188609992,82.39227530999779,54376.61637168 2023-10-23,18:36:38.000,296,11058781,-795,0,1698086197,13014.032507060001,82.483914000004,54376.48361640001 2023-10-23,18:36:39.000,296,11058793,-795,0,1698086198,13014.019034439996,82.43457009000122,54376.490603520004 2023-10-23,18:36:40.000,296,11058762,-795,0,1698086199,13013.978616579996,82.49096313000337,54376.53951336 2023-10-23,18:36:41.000,296,11058774,-795,0,1698086200,13014.025770749991,82.50506139000208,54376.67226864001 2023-10-23,18:36:42.000,296,11058752,-795,0,1698086201,13014.005561819991,82.483914000004,54376.609384560004 2023-10-23,18:36:43.000,296,11058752,-795,0,1698086202,13013.985352889991,82.44161922000058,54376.5884232 2023-10-23,18:36:44.000,296,11058761,-795,0,1698086203,13013.90451716999,82.47686487000465,54376.392783840005 2023-10-23,18:36:45.000,296,11058829,-795,0,1698086204,13013.86409930999,82.4557174799993,54376.392783840005 2023-10-23,18:36:46.000,296,11058815,-795,0,1698086205,13013.93146241,82.46981573999801,54376.49759064 2023-10-23,18:36:47.000,296,11058757,-795,0,1698086206,13013.88430823999,82.51211052000144,54376.518552 2023-10-23,18:36:48.000,296,11058807,-795,0,1698086207,13013.86409930999,82.49096313000337,54376.43470656001 2023-10-23,18:36:49.000,296,11058674,-795,0,1698086208,13013.84389037999,82.43457009000122,54376.47662928 2023-10-23,18:36:50.000,296,11058738,-795,0,1698086209,13013.998825509996,82.42752096000186,54376.5884232 2023-10-23,18:36:51.000,296,11058745,-795,0,1698086210,13013.877571929996,82.44866834999993,54376.48361640001 2023-10-23,18:36:52.000,296,11058728,-795,0,1698086211,13013.924726099991,82.41342270000314,54376.630345920006 2023-10-23,18:36:53.000,296,11058750,-795,0,1698086212,13013.91125348,82.39227530999779,54376.57444896 2023-10-23,18:36:54.000,296,11058856,-795,0,1698086213,13013.88430823999,82.43457009000122,54376.43470656001 2023-10-23,18:36:55.000,296,11058811,-795,0,1698086214,13013.85062669,82.42752096000186,54376.50457776001 2023-10-23,18:36:56.000,296,11058839,-795,0,1698086215,13013.938198719996,82.42752096000186,54376.58143608001 2023-10-23,18:36:57.000,296,11058788,-795,0,1698086216,13013.89104455,82.42752096000186,54376.68624288 2023-10-23,18:36:58.000,296,11058746,-795,0,1698086217,13013.917989789996,82.35702966000099,54376.57444896 2023-10-23,18:36:59.000,296,11058772,-795,0,1698086218,13013.86409930999,82.34998053000163,54376.462655040006 2023-10-23,18:37:00.000,296,11058762,-795,0,1698086219,13013.80347251999,82.37112791999971,54376.4486808 2023-10-23,18:37:01.000,296,11058797,-795,0,1698086220,13013.78326358999,82.40637357000378,54376.41374520001 2023-10-23,18:37:02.000,296,11058806,-795,0,1698086221,13013.72937311,82.35702966000099,54376.39977096 2023-10-23,18:37:03.000,296,11058735,-795,0,1698086222,13013.70242786999,82.31473488000483,54376.37182248 2023-10-23,18:37:04.000,296,11058740,-795,0,1698086223,13013.68895525,82.30063661999884,54376.3788096 2023-10-23,18:37:05.000,296,11058770,-795,0,1698086224,13013.68221893999,82.3076857499982,54376.47662928 2023-10-23,18:37:06.000,296,11058726,-795,0,1698086225,13013.64180107999,82.27948923000076,54376.38579672001 2023-10-23,18:37:07.000,296,11058711,-795,0,1698086226,13013.635064769995,82.29358748999948,54376.3788096 2023-10-23,18:37:08.000,296,11058778,-795,0,1698086227,13013.5879106,82.33588227000291,54376.43470656001 2023-10-23,18:37:09.000,296,11058777,-795,0,1698086228,13013.60138321999,82.34998053000163,54376.39977096 2023-10-23,18:37:10.000,296,11058745,-795,0,1698086229,13013.45992070999,82.34998053000163,54376.274002800004 2023-10-23,18:37:11.000,296,11058792,-795,0,1698086230,13013.534020119994,82.41342270000314,54376.274002800004 2023-10-23,18:37:12.000,296,11058834,-795,0,1698086231,13013.527283809999,82.39932444000442,54376.42771944 2023-10-23,18:37:13.000,296,11058718,-795,0,1698086232,13013.507074879999,82.4204718300025,54376.40675808 2023-10-23,18:37:14.000,296,11058710,-795,0,1698086233,13013.534020119994,82.43457009000122,54376.225092960005 2023-10-23,18:37:15.000,296,11058733,-795,0,1698086234,13013.513811189994,82.42752096000186,54376.26002856 2023-10-23,18:37:16.000,296,11058822,-795,0,1698086235,13013.527283809999,82.40637357000378,54376.3788096 2023-10-23,18:37:17.000,296,11058812,-795,0,1698086236,13013.473393329994,82.46276660999865,54376.30195128 2023-10-23,18:37:18.000,296,11058779,-795,0,1698086237,13013.466657019999,82.4557174799993,54376.21810584001 2023-10-23,18:37:19.000,296,11058762,-795,0,1698086238,13013.48012963999,82.44866834999993,54376.225092960005 2023-10-23,18:37:20.000,296,11058744,-795,0,1698086239,13013.54749274,82.4557174799993,54376.35784824 2023-10-23,18:37:21.000,296,11058794,-795,0,1698086240,13013.534020119994,82.40637357000378,54376.37182248 2023-10-23,18:37:22.000,296,11058712,-795,0,1698086241,13013.60811953,82.42752096000186,54376.35784824 2023-10-23,18:37:23.000,296,11058762,-795,0,1698086242,13013.56770167,82.41342270000314,54376.31592552001 2023-10-23,18:37:24.000,296,11058773,-795,0,1698086243,13013.527283809999,82.42752096000186,54376.21111872 2023-10-23,18:37:25.000,296,11058708,-795,0,1698086244,13013.554229049994,82.44866834999993,54376.2390672 2023-10-23,18:37:26.000,296,11058816,-795,0,1698086245,13013.5879106,82.53325790999952,54376.441693680004 2023-10-23,18:37:27.000,296,11058968,-795,0,1698086246,13013.62159214999,82.58260182000231,54376.392783840005 2023-10-23,18:37:28.000,296,11058819,-795,0,1698086247,13013.50033856999,82.6671913800019,54376.55348760001 2023-10-23,18:37:29.000,296,11058819,-795,0,1698086248,13013.574437979994,82.59670008000103,54376.518552 2023-10-23,18:37:30.000,296,11058859,-795,0,1698086249,13013.56096535999,82.65309312000318,54376.53252624001 2023-10-23,18:37:31.000,296,11059175,-795,0,1698086250,13013.473393329994,82.70243702999869,54376.67226864001 2023-10-23,18:37:32.000,296,11059236,-795,0,1698086251,13013.66874632,82.71653529000469,54376.63733304 2023-10-23,18:37:33.000,296,11058432,-795,0,1698086252,13013.695691559995,82.56145443000423,54376.4486808 2023-10-23,18:37:34.000,296,11059038,-795,0,1698086253,13013.87083562,82.81522311000299,54376.63733304 2023-10-23,18:37:35.000,296,11059177,-795,0,1698086254,13013.7899999,82.85046875999979,54376.462655040006 2023-10-23,18:37:36.000,296,11058879,-795,0,1698086255,13013.796736209995,82.66014225000254,54376.679255760006 2023-10-23,18:37:37.000,296,11058701,-795,0,1698086256,13013.72937311,82.70243702999869,54376.59541032 2023-10-23,18:37:38.000,296,11058813,-795,0,1698086257,13013.74284572999,82.70948615999805,54376.560474720005 2023-10-23,18:37:39.000,296,11058705,-795,0,1698086258,13013.72263679999,82.6178474699991,54376.53951336 2023-10-23,18:37:40.000,296,11058824,-795,0,1698086259,13013.74958204,82.59670008000103,54376.58143608001 2023-10-23,18:37:41.000,296,11058757,-795,0,1698086260,13013.675482629995,82.60374921000039,54376.630345920006 2023-10-23,18:37:42.000,296,11058747,-795,0,1698086261,13013.62832846,82.60374921000039,54376.5884232 2023-10-23,18:37:43.000,296,11058877,-795,0,1698086262,13013.554229049994,82.72358442000404,54376.518552 2023-10-23,18:37:44.000,296,11058949,-795,0,1698086263,13013.756318349995,82.66014225000254,54376.77008832001 2023-10-23,18:37:45.000,296,11058647,-795,0,1698086264,13013.776527279995,82.64604399000382,54376.49759064 2023-10-23,18:37:46.000,296,11058440,-795,0,1698086265,13013.816945139995,82.61079833999975,54376.71419136 2023-10-23,18:37:47.000,296,11058618,-795,0,1698086266,13013.938198719996,82.92096006000065,54376.49759064 2023-10-23,18:37:48.000,296,11058838,-795,0,1698086267,13013.736109419995,82.67424051000125,54376.658294400004 2023-10-23,18:37:49.000,296,11058923,-795,0,1698086268,13013.76979097,82.72358442000404,54376.441693680004 2023-10-23,18:37:50.000,296,11058760,-795,0,1698086269,13013.81020883,82.63194572999782,54376.392783840005 2023-10-23,18:37:51.000,296,11058750,-795,0,1698086270,13013.837154069995,82.61079833999975,54376.560474720005 2023-10-23,18:37:52.000,296,11058553,-795,0,1698086271,13013.7899999,82.65309312000318,54376.30195128 2023-10-23,18:37:53.000,296,11058785,-795,0,1698086272,13013.816945139995,82.63194572999782,54376.41374520001 2023-10-23,18:37:54.000,296,11058722,-795,0,1698086273,13013.776527279995,82.70243702999869,54376.39977096 2023-10-23,18:37:55.000,296,11058569,-795,0,1698086274,13013.877571929996,82.65309312000318,54376.46964216 2023-10-23,18:37:56.000,296,11058803,-795,0,1698086275,13013.816945139995,82.68833876999997,54376.518552 2023-10-23,18:37:57.000,296,11058712,-795,0,1698086276,13013.82368144999,82.74473181000212,54376.39977096 2023-10-23,18:37:58.000,296,11058896,-795,0,1698086277,13013.85062669,82.7658792000002,54376.38579672001 2023-10-23,18:37:59.000,296,11058733,-795,0,1698086278,13013.924726099991,82.70243702999869,54376.42771944 2023-10-23,18:38:00.000,296,11058826,-795,0,1698086279,13013.93146241,82.80112485000427,54376.48361640001 2023-10-23,18:38:01.000,296,11058935,-795,0,1698086280,13013.91125348,82.71653529000469,54376.53951336 2023-10-23,18:38:02.000,296,11058886,-795,0,1698086281,13013.90451716999,82.74473181000212,54376.490603520004 2023-10-23,18:38:03.000,296,11058729,-795,0,1698086282,13013.897780859996,82.66014225000254,54376.43470656001 2023-10-23,18:38:04.000,296,11058765,-795,0,1698086283,13013.877571929996,82.65309312000318,54376.343874000006 2023-10-23,18:38:05.000,296,11058762,-795,0,1698086284,13013.82368144999,82.65309312000318,54376.37182248 2023-10-23,18:38:06.000,296,11058758,-795,0,1698086285,13013.87083562,82.63899486000446,54376.3089384 2023-10-23,18:38:07.000,296,11058777,-795,0,1698086286,13013.837154069995,82.6671913800019,54376.33688688001 2023-10-23,18:38:08.000,296,11058859,-795,0,1698086287,13013.7899999,82.62489659999846,54376.294964160006 2023-10-23,18:38:09.000,296,11058725,-795,0,1698086288,13013.938198719996,82.58260182000231,54376.462655040006 2023-10-23,18:38:10.000,296,11058878,-795,0,1698086289,13013.985352889991,82.483914000004,54376.518552 2023-10-23,18:38:11.000,296,11058694,-795,0,1698086290,13013.965143959991,82.53325790999952,54376.42771944 2023-10-23,18:38:12.000,296,11058812,-795,0,1698086291,13013.938198719996,82.53325790999952,54376.560474720005 2023-10-23,18:38:13.000,296,11058775,-795,0,1698086292,13013.90451716999,82.49096313000337,54376.30195128 2023-10-23,18:38:14.000,296,11058729,-795,0,1698086293,13013.93146241,82.44866834999993,54376.45566792001 2023-10-23,18:38:15.000,296,11058718,-795,0,1698086294,13013.998825509996,82.42752096000186,54376.53252624001 2023-10-23,18:38:16.000,296,11058802,-795,0,1698086295,13013.97188027,82.39227530999779,54376.57444896 2023-10-23,18:38:17.000,296,11058787,-795,0,1698086296,13013.965143959991,82.36407879000035,54376.50457776001 2023-10-23,18:38:18.000,296,11058847,-795,0,1698086297,13013.958407649996,82.37817704999907,54376.3788096 2023-10-23,18:38:19.000,296,11058662,-795,0,1698086298,13013.95167134,82.34293140000227,54376.511564880006 2023-10-23,18:38:20.000,296,11058798,-795,0,1698086299,13013.965143959991,82.32883314000355,54376.47662928 2023-10-23,18:38:21.000,296,11058735,-795,0,1698086300,13013.95167134,82.33588227000291,54376.54650048 2023-10-23,18:38:22.000,296,11058870,-795,0,1698086301,13013.93146241,82.3076857499982,54376.52553912 2023-10-23,18:38:23.000,296,11058788,-795,0,1698086302,13013.877571929996,82.33588227000291,54376.35784824 2023-10-23,18:38:24.000,296,11058754,-795,0,1698086303,13013.80347251999,82.31473488000483,54376.33688688001 2023-10-23,18:38:25.000,296,11058759,-795,0,1698086304,13013.877571929996,82.34293140000227,54376.518552 2023-10-23,18:38:26.000,296,11058795,-795,0,1698086305,13013.87083562,82.31473488000483,54376.40675808 2023-10-23,18:38:27.000,296,11058802,-795,0,1698086306,13013.816945139995,82.31473488000483,54376.441693680004 2023-10-23,18:38:28.000,296,11058799,-795,0,1698086307,13013.74958204,82.38522617999843,54376.322912640004 2023-10-23,18:38:29.000,296,11058603,-795,0,1698086308,13013.736109419995,82.39932444000442,54376.441693680004 2023-10-23,18:38:30.000,296,11058784,-795,0,1698086309,13013.76979097,82.46276660999865,54376.518552 2023-10-23,18:38:31.000,296,11058762,-795,0,1698086310,13013.756318349995,82.41342270000314,54376.48361640001 2023-10-23,18:38:32.000,296,11058802,-795,0,1698086311,13013.736109419995,82.3076857499982,54376.609384560004 2023-10-23,18:38:33.000,296,11058932,-795,0,1698086312,13013.60811953,82.34293140000227,54376.31592552001 2023-10-23,18:38:34.000,296,11058816,-795,0,1698086313,13013.68221893999,82.34998053000163,54376.53951336 2023-10-23,18:38:35.000,296,11058734,-795,0,1698086314,13013.74958204,82.37112791999971,54376.42771944 2023-10-23,18:38:36.000,296,11058771,-795,0,1698086315,13013.635064769995,82.39227530999779,54376.47662928 2023-10-23,18:38:37.000,296,11058688,-795,0,1698086316,13013.64853739,82.34998053000163,54376.3788096 2023-10-23,18:38:38.000,296,11058739,-795,0,1698086317,13013.54749274,82.34293140000227,54376.343874000006 2023-10-23,18:38:39.000,296,11058754,-795,0,1698086318,13013.56096535999,82.39932444000442,54376.322912640004 2023-10-23,18:38:40.000,296,11058746,-795,0,1698086319,13013.66874632,82.37817704999907,54376.43470656001 2023-10-23,18:38:41.000,296,11058803,-795,0,1698086320,13013.60138321999,82.37817704999907,54376.462655040006 2023-10-23,18:38:42.000,296,11058802,-795,0,1698086321,13013.5879106,82.43457009000122,54376.45566792001 2023-10-23,18:38:43.000,296,11058704,-795,0,1698086322,13013.56770167,82.52620878000016,54376.40675808 2023-10-23,18:38:44.000,296,11058781,-795,0,1698086323,13013.52054749999,82.52620878000016,54376.3788096 2023-10-23,18:38:45.000,296,11058788,-795,0,1698086324,13013.439711779989,82.55440530000487,54376.28797704001 2023-10-23,18:38:46.000,296,11058830,-795,0,1698086325,13013.466657019999,82.58260182000231,54376.36483536001 2023-10-23,18:38:47.000,296,11058869,-795,0,1698086326,13013.466657019999,82.63194572999782,54376.40675808 2023-10-23,18:38:48.000,296,11058572,-795,0,1698086327,13013.412766539994,82.68128964000061,54376.33688688001 2023-10-23,18:38:49.000,296,11058693,-795,0,1698086328,13013.453184399994,82.75883007000084,54376.3788096 2023-10-23,18:38:50.000,296,11058817,-795,0,1698086329,13013.50033856999,82.71653529000469,54376.52553912 2023-10-23,18:38:51.000,296,11058686,-795,0,1698086330,13013.399293919989,82.71653529000469,54376.490603520004 2023-10-23,18:38:52.000,296,11058654,-795,0,1698086331,13013.513811189994,82.7306335500034,54376.42073232 2023-10-23,18:38:53.000,296,11058878,-795,0,1698086332,13013.244358789998,82.68833876999997,54376.441693680004 2023-10-23,18:38:54.000,296,11058688,-795,0,1698086333,13013.264567719998,82.71653529000469,54376.39977096 2023-10-23,18:38:55.000,296,11058820,-795,0,1698086334,13013.392557609994,82.77292832999956,54376.42771944 2023-10-23,18:38:56.000,296,11058791,-795,0,1698086335,13013.345403439998,82.68128964000061,54376.48361640001 2023-10-23,18:38:57.000,296,11058905,-795,0,1698086336,13013.325194509998,82.72358442000404,54376.26701568001 2023-10-23,18:38:58.000,296,11058848,-795,0,1698086337,13013.304985579998,82.68833876999997,54376.3089384 2023-10-23,18:38:59.000,296,11058756,-795,0,1698086338,13013.311721889993,82.66014225000254,54376.3089384 2023-10-23,18:39:00.000,296,11058781,-795,0,1698086339,13013.291512959993,82.62489659999846,54376.3089384 2023-10-23,18:39:01.000,296,11058763,-795,0,1698086340,13013.352139749994,82.70243702999869,54376.37182248 2023-10-23,18:39:02.000,296,11058910,-795,0,1698086341,13013.304985579998,82.61079833999975,54376.39977096 2023-10-23,18:39:03.000,296,11058774,-795,0,1698086342,13013.264567719998,82.64604399000382,54376.322912640004 2023-10-23,18:39:04.000,296,11058806,-795,0,1698086343,13013.190468309993,82.61079833999975,54376.28098992 2023-10-23,18:39:05.000,296,11058835,-795,0,1698086344,13013.230886169993,82.66014225000254,54376.28797704001 2023-10-23,18:39:06.000,296,11058721,-795,0,1698086345,13013.278040339988,82.65309312000318,54376.3089384 2023-10-23,18:39:07.000,296,11058689,-795,0,1698086346,13013.190468309993,82.64604399000382,54376.26701568001 2023-10-23,18:39:08.000,296,11058684,-795,0,1698086347,13013.109632589993,82.68833876999997,54376.19015736 2023-10-23,18:39:09.000,296,11058731,-795,0,1698086348,13013.129841519993,82.72358442000404,54376.106311920004 2023-10-23,18:39:10.000,296,11058787,-795,0,1698086349,13013.089423659992,82.7306335500034,54376.25304144 2023-10-23,18:39:11.000,296,11058853,-795,0,1698086350,13013.116368900002,82.77997745999892,54376.19714448001 2023-10-23,18:39:12.000,296,11058796,-795,0,1698086351,13013.075951040002,82.84341963000043,54376.26002856 2023-10-23,18:39:13.000,296,11058799,-795,0,1698086352,13013.042269489997,82.8645670199985,54376.2390672 2023-10-23,18:39:14.000,296,11058767,-795,0,1698086353,13013.022060559997,82.84341963000043,54376.19015736 2023-10-23,18:39:15.000,296,11058717,-795,0,1698086354,13012.880598049996,82.8645670199985,54376.07836344001 2023-10-23,18:39:16.000,296,11058701,-795,0,1698086355,13012.941224839997,82.88571441000386,54376.21810584001 2023-10-23,18:39:17.000,296,11058806,-795,0,1698086356,13013.008587939992,82.90686180000193,54376.05041496001 2023-10-23,18:39:18.000,296,11058696,-795,0,1698086357,13013.028796869992,82.92096006000065,54376.14823464001 2023-10-23,18:39:19.000,296,11058788,-795,0,1698086358,13013.102896279997,82.96325484000408,54376.05041496001 2023-10-23,18:39:20.000,296,11058811,-795,0,1698086359,13013.042269489997,83.05489353000303,54375.97355664 2023-10-23,18:39:21.000,296,11058736,-795,0,1698086360,13012.954697460002,83.18177786999877,54375.889711200005 2023-10-23,18:39:22.000,296,11058687,-795,0,1698086361,13012.947961149992,83.18882699999813,54376.04342784 2023-10-23,18:39:23.000,296,11058730,-795,0,1698086362,13012.819971259996,83.13243396000325,54376.02945360001 2023-10-23,18:39:24.000,296,11058689,-795,0,1698086363,13012.819971259996,83.08309005000046,54375.938621040004 2023-10-23,18:39:25.000,296,11058709,-795,0,1698086364,13012.819971259996,83.04784440000367,54375.95259528001 2023-10-23,18:39:26.000,296,11058770,-795,0,1698086365,13012.833443880001,83.05489353000303,54375.94560816 2023-10-23,18:39:27.000,296,11058841,-795,0,1698086366,13012.907543289992,83.04784440000367,54376.08535056 2023-10-23,18:39:28.000,296,11058784,-795,0,1698086367,13012.974906390002,83.04079527000431,54376.106311920004 2023-10-23,18:39:29.000,296,11058836,-795,0,1698086368,13012.968170079992,83.04784440000367,54376.14823464001 2023-10-23,18:39:30.000,296,11058696,-795,0,1698086369,13012.995115320002,83.03374613999767,54375.994518 2023-10-23,18:39:31.000,296,11058740,-795,0,1698086370,13012.961433769997,83.06899179000175,54376.03644072 2023-10-23,18:39:32.000,296,11058707,-795,0,1698086371,13013.001851629997,83.06899179000175,54376.05041496001 2023-10-23,18:39:33.000,296,11058754,-795,0,1698086372,13012.968170079992,83.06899179000175,54375.96656952 2023-10-23,18:39:34.000,296,11058852,-795,0,1698086373,13013.001851629997,83.04079527000431,54376.02945360001 2023-10-23,18:39:35.000,296,11058750,-795,0,1698086374,13013.028796869992,83.04079527000431,54376.14823464001 2023-10-23,18:39:36.000,296,11058784,-795,0,1698086375,13013.075951040002,83.06194266000239,54376.21810584001 2023-10-23,18:39:37.000,296,11058775,-795,0,1698086376,13013.062478419997,83.10423743999854,54376.23208008 2023-10-23,18:39:38.000,296,11058785,-795,0,1698086377,13013.055742110002,82.98440223000216,54376.08535056 2023-10-23,18:39:39.000,296,11058771,-795,0,1698086378,13013.096159970002,82.99850049000088,54376.14823464001 2023-10-23,18:39:40.000,296,11058774,-795,0,1698086379,13013.075951040002,83.0125987499996,54376.11329904 2023-10-23,18:39:41.000,296,11058797,-795,0,1698086380,13013.075951040002,83.06899179000175,54376.14124752 2023-10-23,18:39:42.000,296,11058792,-795,0,1698086381,13013.129841519993,82.94210744999873,54376.03644072 2023-10-23,18:39:43.000,296,11058770,-795,0,1698086382,13013.035533180002,82.99145136000152,54376.09932480001 2023-10-23,18:39:44.000,296,11058767,-795,0,1698086383,13013.116368900002,82.93505831999937,54376.02246648 2023-10-23,18:39:45.000,296,11058786,-795,0,1698086384,13013.116368900002,82.90686180000193,54376.21111872 2023-10-23,18:39:46.000,296,11058720,-795,0,1698086385,13013.116368900002,82.9139109300013,54376.11329904 2023-10-23,18:39:47.000,296,11058733,-795,0,1698086386,13013.143314139998,82.88571441000386,54376.0643892 2023-10-23,18:39:48.000,296,11058790,-795,0,1698086387,13013.035533180002,82.92096006000065,54376.04342784 2023-10-23,18:39:49.000,296,11058736,-795,0,1698086388,13013.042269489997,82.8786652800045,54376.01547936 2023-10-23,18:39:50.000,296,11058779,-795,0,1698086389,13012.995115320002,82.8786652800045,54375.98054376001 2023-10-23,18:39:51.000,296,11058772,-795,0,1698086390,13013.001851629997,82.84341963000043,54376.02246648 2023-10-23,18:39:52.000,296,11058733,-795,0,1698086391,13013.096159970002,82.80817398000363,54376.14124752 2023-10-23,18:39:53.000,296,11058761,-795,0,1698086392,13013.062478419997,82.83637050000107,54376.0643892 2023-10-23,18:39:54.000,296,11058738,-795,0,1698086393,13012.947961149992,82.80112485000427,54375.93163392001 2023-10-23,18:39:55.000,296,11058759,-795,0,1698086394,13013.008587939992,82.84341963000043,54375.95259528001 2023-10-23,18:39:56.000,296,11058759,-795,0,1698086395,13013.190468309993,82.75883007000084,54376.02246648 2023-10-23,18:39:57.000,296,11058790,-795,0,1698086396,13013.143314139998,82.79407572000491,54376.04342784 2023-10-23,18:39:58.000,296,11058762,-795,0,1698086397,13013.116368900002,82.7306335500034,54375.87573696 2023-10-23,18:39:59.000,296,11058726,-795,0,1698086398,13013.136577830002,82.74473181000212,54375.994518 2023-10-23,18:40:00.000,296,11058781,-795,0,1698086399,13013.224149859998,82.73768268000276,54376.106311920004 2023-10-23,18:40:01.000,296,11058788,-795,0,1698086400,13013.251095099993,82.75178094000148,54376.05041496001 2023-10-23,18:40:02.000,296,11058736,-795,0,1698086401,13013.325194509998,82.70243702999869,54376.08535056 2023-10-23,18:40:03.000,296,11058858,-795,0,1698086402,13013.237622479988,82.69538789999933,54376.04342784 2023-10-23,18:40:04.000,296,11058755,-795,0,1698086403,13013.278040339988,82.72358442000404,54375.9246468 2023-10-23,18:40:05.000,296,11058755,-795,0,1698086404,13013.271304029993,82.70243702999869,54375.938621040004 2023-10-23,18:40:06.000,296,11058753,-795,0,1698086405,13013.203940929998,82.72358442000404,54375.90368544 2023-10-23,18:40:07.000,296,11058792,-795,0,1698086406,13013.284776649998,82.74473181000212,54376.03644072 2023-10-23,18:40:08.000,296,11058731,-795,0,1698086407,13013.325194509998,82.7658792000002,54376.02246648 2023-10-23,18:40:09.000,296,11058768,-795,0,1698086408,13013.311721889993,82.75883007000084,54376.05041496001 2023-10-23,18:40:10.000,296,11058776,-795,0,1698086409,13013.304985579998,82.78702658999828,54375.97355664 2023-10-23,18:40:11.000,296,11058707,-795,0,1698086410,13013.251095099993,82.75883007000084,54375.91765968 2023-10-23,18:40:12.000,296,11058764,-795,0,1698086411,13013.291512959993,82.7306335500034,54376.02945360001 2023-10-23,18:40:13.000,296,11058773,-795,0,1698086412,13013.251095099993,82.75883007000084,54375.889711200005 2023-10-23,18:40:14.000,296,11058780,-795,0,1698086413,13013.284776649998,82.73768268000276,54375.88272408001 2023-10-23,18:40:15.000,296,11058787,-795,0,1698086414,13013.358876059989,82.75883007000084,54376.04342784 2023-10-23,18:40:16.000,296,11058824,-795,0,1698086415,13013.358876059989,82.72358442000404,54376.00150512001 2023-10-23,18:40:17.000,296,11058766,-795,0,1698086416,13013.365612369998,82.77997745999892,54375.98054376001 2023-10-23,18:40:18.000,296,11058786,-795,0,1698086417,13013.379084989989,82.72358442000404,54376.03644072 2023-10-23,18:40:19.000,296,11058753,-795,0,1698086418,13013.345403439998,82.66014225000254,54376.07137632 2023-10-23,18:40:20.000,296,11058752,-795,0,1698086419,13013.325194509998,82.67424051000125,54376.07836344001 2023-10-23,18:40:21.000,296,11058754,-795,0,1698086420,13013.278040339988,82.6671913800019,54376.09233768 2023-10-23,18:40:22.000,296,11058800,-795,0,1698086421,13013.358876059989,82.68128964000061,54376.0643892 2023-10-23,18:40:23.000,296,11058802,-795,0,1698086422,13013.284776649998,82.67424051000125,54376.02246648 2023-10-23,18:40:24.000,296,11058784,-795,0,1698086423,13013.325194509998,82.7306335500034,54376.07137632 2023-10-23,18:40:25.000,296,11058775,-795,0,1698086424,13013.345403439998,82.71653529000469,54376.19714448001 2023-10-23,18:40:26.000,296,11058812,-795,0,1698086425,13013.345403439998,82.7658792000002,54376.1342604 2023-10-23,18:40:27.000,296,11058773,-795,0,1698086426,13013.318458199989,82.74473181000212,54376.01547936 2023-10-23,18:40:28.000,296,11058803,-795,0,1698086427,13013.264567719998,82.75178094000148,54375.95259528001 2023-10-23,18:40:29.000,296,11058785,-795,0,1698086428,13013.251095099993,82.82227224000235,54375.91067256001 2023-10-23,18:40:30.000,296,11058737,-795,0,1698086429,13013.264567719998,82.82227224000235,54376.00150512001 2023-10-23,18:40:31.000,296,11058725,-795,0,1698086430,13013.291512959993,82.78702658999828,54376.02945360001 2023-10-23,18:40:32.000,296,11058720,-795,0,1698086431,13013.311721889993,82.82932137000171,54376.1342604 2023-10-23,18:40:33.000,296,11058741,-795,0,1698086432,13013.304985579998,82.87161614999786,54376.11329904 2023-10-23,18:40:34.000,296,11058807,-795,0,1698086433,13013.311721889993,82.79407572000491,54376.008492240006 2023-10-23,18:40:35.000,296,11058754,-795,0,1698086434,13013.304985579998,82.85751788999914,54376.09233768 2023-10-23,18:40:36.000,296,11058783,-795,0,1698086435,13013.284776649998,82.85046875999979,54375.987530880004 2023-10-23,18:40:37.000,296,11058777,-795,0,1698086436,13013.244358789998,82.89276354000322,54376.04342784 2023-10-23,18:40:38.000,296,11058748,-795,0,1698086437,13013.230886169993,82.8786652800045,54375.93163392001 2023-10-23,18:40:39.000,296,11058760,-795,0,1698086438,13013.210677239993,82.8645670199985,54375.98054376001 2023-10-23,18:40:40.000,296,11058734,-795,0,1698086439,13013.251095099993,82.84341963000043,54376.16220888 2023-10-23,18:40:41.000,296,11058803,-795,0,1698086440,13013.311721889993,82.87161614999786,54376.19015736 2023-10-23,18:40:42.000,296,11058766,-795,0,1698086441,13013.291512959993,82.87161614999786,54376.16919600001 2023-10-23,18:40:43.000,296,11058778,-795,0,1698086442,13013.230886169993,82.92096006000065,54376.07137632 2023-10-23,18:40:44.000,296,11058798,-795,0,1698086443,13013.190468309993,82.89276354000322,54375.938621040004 2023-10-23,18:40:45.000,296,11058734,-795,0,1698086444,13013.224149859998,82.92096006000065,54375.96656952 2023-10-23,18:40:46.000,296,11058758,-795,0,1698086445,13013.230886169993,82.9139109300013,54376.176183120006 2023-10-23,18:40:47.000,296,11058756,-795,0,1698086446,13013.251095099993,82.92800919000001,54376.14823464001 2023-10-23,18:40:48.000,296,11058797,-795,0,1698086447,13013.224149859998,82.96325484000408,54376.07836344001 2023-10-23,18:40:49.000,296,11058783,-795,0,1698086448,13013.150050449993,82.90686180000193,54376.11329904 2023-10-23,18:40:50.000,296,11058748,-795,0,1698086449,13013.217413549988,82.92096006000065,54376.16220888 2023-10-23,18:40:51.000,296,11058748,-795,0,1698086450,13013.156786760002,82.92096006000065,54376.18317024 2023-10-23,18:40:52.000,296,11058765,-795,0,1698086451,13013.129841519993,82.8786652800045,54376.127273280006 2023-10-23,18:40:53.000,296,11058802,-795,0,1698086452,13013.062478419997,82.92800919000001,54376.04342784 2023-10-23,18:40:54.000,296,11058778,-795,0,1698086453,13013.028796869992,82.96325484000408,54375.97355664 2023-10-23,18:40:55.000,296,11058831,-795,0,1698086454,13013.075951040002,82.93505831999937,54375.80586576 2023-10-23,18:40:56.000,296,11058795,-795,0,1698086455,13013.062478419997,82.98440223000216,54376.057402080005 2023-10-23,18:40:57.000,296,11058794,-795,0,1698086456,13013.190468309993,83.03374613999767,54376.19015736 2023-10-23,18:40:58.000,296,11058743,-795,0,1698086457,13013.123105209997,83.03374613999767,54376.21810584001 2023-10-23,18:40:59.000,296,11058733,-795,0,1698086458,13013.055742110002,83.03374613999767,54375.959582400006 2023-10-23,18:41:00.000,296,11058803,-795,0,1698086459,13013.042269489997,82.99145136000152,54375.938621040004 2023-10-23,18:41:01.000,296,11058805,-795,0,1698086460,13013.028796869992,82.99145136000152,54376.03644072 2023-10-23,18:41:02.000,296,11058798,-795,0,1698086461,13013.156786760002,82.84341963000043,54375.938621040004 2023-10-23,18:41:03.000,296,11058810,-795,0,1698086462,13013.109632589993,82.83637050000107,54375.840801360006 2023-10-23,18:41:04.000,296,11058779,-795,0,1698086463,13013.284776649998,82.74473181000212,54375.81285288001 2023-10-23,18:41:05.000,296,11058737,-795,0,1698086464,13013.45992070999,82.80817398000363,54375.95259528001 2023-10-23,18:41:06.000,296,11058771,-795,0,1698086465,13013.527283809999,82.85751788999914,54375.87573696 2023-10-23,18:41:07.000,296,11058710,-795,0,1698086466,13013.493602259994,83.04079527000431,54375.819840000004 2023-10-23,18:41:08.000,296,11058792,-795,0,1698086467,13013.486865949999,83.13243396000325,54375.80586576 2023-10-23,18:41:09.000,296,11058794,-795,0,1698086468,13013.304985579998,83.15358135000133,54375.80586576 2023-10-23,18:41:10.000,296,11058736,-795,0,1698086469,13013.298249269988,83.14653222000197,54375.96656952 2023-10-23,18:41:11.000,296,11058768,-795,0,1698086470,13013.210677239993,83.09013917999982,54376.057402080005 2023-10-23,18:41:12.000,296,11058755,-795,0,1698086471,13013.217413549988,83.11833570000454,54376.07836344001 2023-10-23,18:41:13.000,296,11058836,-795,0,1698086472,13013.183731999998,83.0125987499996,54376.11329904 2023-10-23,18:41:14.000,296,11058843,-795,0,1698086473,13013.136577830002,82.99850049000088,54376.04342784 2023-10-23,18:41:15.000,296,11058707,-795,0,1698086474,13013.109632589993,82.96325484000408,54376.057402080005 2023-10-23,18:41:16.000,296,11058786,-795,0,1698086475,13013.116368900002,83.0125987499996,54376.08535056 2023-10-23,18:41:17.000,296,11058834,-795,0,1698086476,13013.082687349997,83.02669700999832,54376.09932480001 2023-10-23,18:41:18.000,296,11058934,-795,0,1698086477,13012.995115320002,82.94210744999873,54376.106311920004 2023-10-23,18:41:19.000,296,11058912,-795,0,1698086478,13012.921015909997,82.9773531000028,54376.12028616001 2023-10-23,18:41:20.000,296,11058751,-795,0,1698086479,13013.008587939992,83.10423743999854,54376.11329904 2023-10-23,18:41:21.000,296,11058764,-795,0,1698086480,13012.954697460002,83.10423743999854,54376.106311920004 2023-10-23,18:41:22.000,296,11058652,-795,0,1698086481,13013.022060559997,83.05489353000303,54376.38579672001 2023-10-23,18:41:23.000,296,11058855,-795,0,1698086482,13012.947961149992,83.09718830999918,54376.3089384 2023-10-23,18:41:24.000,296,11058763,-795,0,1698086483,13013.116368900002,83.16063048000069,54376.28098992 2023-10-23,18:41:25.000,296,11059129,-795,0,1698086484,13013.028796869992,82.92800919000001,54376.2390672 2023-10-23,18:41:26.000,296,11058422,-795,0,1698086485,13013.150050449993,83.14653222000197,54376.39977096 2023-10-23,18:41:27.000,296,11058815,-795,0,1698086486,13013.244358789998,83.31571134000114,54376.37182248 2023-10-23,18:41:28.000,296,11058969,-795,0,1698086487,13012.947961149992,83.02669700999832,54376.28797704001 2023-10-23,18:41:29.000,296,11058672,-795,0,1698086488,13013.049005799992,83.0760409200011,54376.30195128 2023-10-23,18:41:30.000,296,11059120,-795,0,1698086489,13012.961433769997,83.19587613000476,54376.39977096 2023-10-23,18:41:31.000,296,11058925,-795,0,1698086490,13012.947961149992,83.18177786999877,54376.225092960005 2023-10-23,18:41:32.000,296,11058591,-795,0,1698086491,13012.954697460002,83.30161308000243,54376.24605432001 2023-10-23,18:41:33.000,296,11058732,-795,0,1698086492,13012.914279600001,83.18177786999877,54376.18317024 2023-10-23,18:41:34.000,296,11058415,-795,0,1698086493,13012.786289709991,83.1112865699979,54376.28098992 2023-10-23,18:41:35.000,296,11058578,-795,0,1698086494,13013.217413549988,83.10423743999854,54376.16919600001 2023-10-23,18:41:36.000,296,11058732,-795,0,1698086495,13013.123105209997,83.11833570000454,54376.490603520004 2023-10-23,18:41:37.000,296,11058365,-795,0,1698086496,13013.035533180002,83.1112865699979,54376.0643892 2023-10-23,18:41:38.000,296,11058503,-795,0,1698086497,13013.190468309993,82.9139109300013,54376.322912640004 2023-10-23,18:41:39.000,296,11059150,-795,0,1698086498,13012.988379009992,83.00554962000024,54376.40675808 2023-10-23,18:41:40.000,296,11058703,-795,0,1698086499,13013.069214729992,83.11833570000454,54376.48361640001 2023-10-23,18:41:41.000,296,11059029,-795,0,1698086500,13013.150050449993,82.82932137000171,54376.60239744001 2023-10-23,18:41:42.000,296,11058929,-795,0,1698086501,13013.298249269988,82.94915657999809,54376.155221760004 2023-10-23,18:41:43.000,296,11058869,-795,0,1698086502,13013.183731999998,82.80817398000363,54376.18317024 2023-10-23,18:41:44.000,296,11058780,-795,0,1698086503,13013.197204620003,82.77997745999892,54376.274002800004 2023-10-23,18:41:45.000,296,11058736,-795,0,1698086504,13013.197204620003,82.7658792000002,54376.35086112 2023-10-23,18:41:46.000,296,11058888,-795,0,1698086505,13013.298249269988,82.67424051000125,54376.2390672 2023-10-23,18:41:47.000,296,11058835,-795,0,1698086506,13013.217413549988,82.75178094000148,54376.16919600001 2023-10-23,18:41:48.000,296,11058719,-795,0,1698086507,13013.049005799992,82.69538789999933,54375.95259528001 2023-10-23,18:41:49.000,296,11058918,-795,0,1698086508,13013.035533180002,82.62489659999846,54376.04342784 2023-10-23,18:41:50.000,296,11058728,-795,0,1698086509,13013.035533180002,82.55440530000487,54375.9246468 2023-10-23,18:41:51.000,296,11058779,-795,0,1698086510,13013.075951040002,82.60374921000039,54376.2390672 2023-10-23,18:41:52.000,296,11058886,-795,0,1698086511,13013.102896279997,82.56850356000359,54376.3089384 2023-10-23,18:41:53.000,296,11058855,-795,0,1698086512,13013.075951040002,82.63899486000446,54376.30195128 2023-10-23,18:41:54.000,296,11058705,-795,0,1698086513,13013.069214729992,82.65309312000318,54376.225092960005 2023-10-23,18:41:55.000,296,11058636,-795,0,1698086514,13013.022060559997,82.56145443000423,54376.106311920004 2023-10-23,18:41:56.000,296,11058710,-795,0,1698086515,13013.042269489997,82.62489659999846,54376.225092960005 2023-10-23,18:41:57.000,296,11058891,-795,0,1698086516,13012.934488530002,82.62489659999846,54376.14124752 2023-10-23,18:41:58.000,296,11058886,-795,0,1698086517,13013.055742110002,82.60374921000039,54376.274002800004 2023-10-23,18:41:59.000,296,11058654,-795,0,1698086518,13012.961433769997,82.69538789999933,54376.14124752 2023-10-23,18:42:00.000,296,11058732,-795,0,1698086519,13012.934488530002,82.54735616999824,54376.05041496001 2023-10-23,18:42:01.000,296,11058843,-795,0,1698086520,13012.914279600001,82.483914000004,54376.176183120006 2023-10-23,18:42:02.000,296,11058751,-795,0,1698086521,13013.028796869992,82.38522617999843,54376.14823464001 2023-10-23,18:42:03.000,296,11058721,-795,0,1698086522,13013.035533180002,82.28653836000012,54376.106311920004 2023-10-23,18:42:04.000,296,11058722,-795,0,1698086523,13013.062478419997,82.3217840100042,54375.959582400006 2023-10-23,18:42:05.000,296,11058741,-795,0,1698086524,13013.082687349997,82.42752096000186,54376.19015736 2023-10-23,18:42:06.000,296,11058713,-795,0,1698086525,13013.123105209997,82.39932444000442,54376.25304144 2023-10-23,18:42:07.000,296,11058832,-795,0,1698086526,13013.143314139998,82.43457009000122,54376.31592552001 2023-10-23,18:42:08.000,296,11058882,-795,0,1698086527,13013.062478419997,82.34998053000163,54376.21111872 2023-10-23,18:42:09.000,296,11058823,-795,0,1698086528,13013.089423659992,82.36407879000035,54376.40675808 2023-10-23,18:42:10.000,296,11058903,-795,0,1698086529,13013.136577830002,82.37817704999907,54376.31592552001 2023-10-23,18:42:11.000,296,11058679,-795,0,1698086530,13013.163523069998,82.3076857499982,54376.35784824 2023-10-23,18:42:12.000,296,11058800,-795,0,1698086531,13013.123105209997,82.31473488000483,54376.343874000006 2023-10-23,18:42:13.000,296,11058898,-795,0,1698086532,13013.082687349997,82.37112791999971,54376.16919600001 2023-10-23,18:42:14.000,296,11058793,-795,0,1698086533,13013.102896279997,82.42752096000186,54376.1342604 2023-10-23,18:42:15.000,296,11058877,-795,0,1698086534,13013.156786760002,82.32883314000355,54376.30195128 2023-10-23,18:42:16.000,296,11058662,-795,0,1698086535,13013.156786760002,82.2089979299999,54376.35784824 2023-10-23,18:42:17.000,296,11058825,-795,0,1698086536,13013.136577830002,82.37817704999907,54376.38579672001 2023-10-23,18:42:18.000,296,11058692,-795,0,1698086537,13013.109632589993,82.24424358000397,54376.26002856 2023-10-23,18:42:19.000,296,11058671,-795,0,1698086538,13013.163523069998,82.18785054000182,54376.3788096 2023-10-23,18:42:20.000,296,11058814,-795,0,1698086539,13013.109632589993,82.18080141000246,54376.392783840005 2023-10-23,18:42:21.000,296,11058797,-795,0,1698086540,13013.123105209997,82.23719445000461,54376.3788096 2023-10-23,18:42:22.000,296,11058721,-795,0,1698086541,13013.150050449993,82.11031011000159,54376.294964160006 2023-10-23,18:42:23.000,296,11058781,-795,0,1698086542,13013.062478419997,82.11735924000095,54376.19015736 2023-10-23,18:42:24.000,296,11058822,-795,0,1698086543,13013.129841519993,82.14555575999839,54376.3788096 2023-10-23,18:42:25.000,296,11058802,-795,0,1698086544,13013.197204620003,82.11735924000095,54376.43470656001 2023-10-23,18:42:26.000,296,11058872,-795,0,1698086545,13013.170259379993,82.06801532999816,54376.392783840005 2023-10-23,18:42:27.000,296,11058779,-795,0,1698086546,13013.203940929998,82.04686794000008,54376.343874000006 2023-10-23,18:42:28.000,296,11058837,-795,0,1698086547,13013.075951040002,82.08211359000416,54376.294964160006 2023-10-23,18:42:29.000,296,11058922,-795,0,1698086548,13013.183731999998,81.9622783800005,54376.21810584001 2023-10-23,18:42:30.000,296,11058863,-795,0,1698086549,13013.170259379993,82.01867142000265,54376.33688688001 2023-10-23,18:42:31.000,296,11058781,-795,0,1698086550,13013.210677239993,82.00457316000393,54376.33688688001 2023-10-23,18:42:32.000,296,11058758,-795,0,1698086551,13013.150050449993,82.01867142000265,54376.35784824 2023-10-23,18:42:33.000,296,11058814,-795,0,1698086552,13013.170259379993,81.96932750999986,54376.38579672001 2023-10-23,18:42:34.000,296,11058726,-795,0,1698086553,13013.129841519993,81.99752403000457,54376.274002800004 2023-10-23,18:42:35.000,296,11058748,-795,0,1698086554,13013.183731999998,81.98342576999858,54376.35086112 2023-10-23,18:42:36.000,296,11059090,-795,0,1698086555,13013.042269489997,81.95522925000114,54376.39977096 2023-10-23,18:42:37.000,296,11058679,-795,0,1698086556,13013.278040339988,81.99047489999793,54376.61637168 2023-10-23,18:42:38.000,296,11058821,-795,0,1698086557,13013.069214729992,81.9622783800005,54376.294964160006 2023-10-23,18:42:39.000,296,11058765,-795,0,1698086558,13013.176995690003,81.97637663999922,54376.36483536001 2023-10-23,18:42:40.000,296,11058358,-795,0,1698086559,13013.278040339988,81.91293446999771,54376.48361640001 2023-10-23,18:42:41.000,296,11058728,-795,0,1698086560,13013.176995690003,81.91293446999771,54376.26002856 2023-10-23,18:42:42.000,296,11058736,-795,0,1698086561,13013.284776649998,81.94818012000178,54376.4486808 2023-10-23,18:42:43.000,296,11058749,-795,0,1698086562,13013.224149859998,81.80719752000005,54376.26701568001 2023-10-23,18:42:44.000,296,11058905,-795,0,1698086563,13013.183731999998,81.83539404000476,54376.24605432001 2023-10-23,18:42:45.000,296,11058868,-795,0,1698086564,13013.150050449993,81.8142466499994,54376.21111872 2023-10-23,18:42:46.000,296,11058762,-795,0,1698086565,13013.224149859998,81.78605013000197,54376.26002856 2023-10-23,18:42:47.000,296,11058784,-795,0,1698086566,13013.156786760002,81.90588533999835,54376.2390672 2023-10-23,18:42:48.000,296,11058823,-795,0,1698086567,13013.150050449993,81.8142466499994,54376.322912640004 2023-10-23,18:42:49.000,296,11058898,-795,0,1698086568,13013.123105209997,81.78605013000197,54376.26002856 2023-10-23,18:42:50.000,296,11058748,-795,0,1698086569,13013.197204620003,81.76490274000389,54376.294964160006 2023-10-23,18:42:51.000,296,11058648,-795,0,1698086570,13013.109632589993,81.8142466499994,54376.31592552001 2023-10-23,18:42:52.000,296,11058771,-795,0,1698086571,13013.069214729992,81.82129577999876,54376.41374520001 2023-10-23,18:42:53.000,296,11058653,-795,0,1698086572,13013.028796869992,81.89178707999963,54376.14823464001 2023-10-23,18:42:54.000,296,11058862,-795,0,1698086573,13013.062478419997,81.80014839000069,54376.155221760004 2023-10-23,18:42:55.000,296,11058834,-795,0,1698086574,13012.988379009992,81.75785361000453,54376.392783840005 2023-10-23,18:42:56.000,296,11058688,-795,0,1698086575,13013.069214729992,81.8635905600022,54376.32989976 2023-10-23,18:42:57.000,296,11058849,-795,0,1698086576,13013.015324250002,81.80014839000069,54376.2390672 2023-10-23,18:42:58.000,296,11058685,-795,0,1698086577,13012.947961149992,81.84949230000348,54376.008492240006 2023-10-23,18:42:59.000,296,11058816,-795,0,1698086578,13013.069214729992,81.87768882000091,54376.28098992 2023-10-23,18:43:00.000,296,11058786,-795,0,1698086579,13013.028796869992,81.8142466499994,54376.47662928 2023-10-23,18:43:01.000,296,11058894,-795,0,1698086580,13013.028796869992,81.93408186000306,54376.4486808 2023-10-23,18:43:02.000,296,11058784,-795,0,1698086581,13013.049005799992,81.90588533999835,54376.41374520001 2023-10-23,18:43:03.000,296,11058876,-795,0,1698086582,13013.022060559997,81.93408186000306,54376.3788096 2023-10-23,18:43:04.000,296,11058865,-795,0,1698086583,13012.981642699997,81.9622783800005,54376.41374520001 2023-10-23,18:43:05.000,296,11058813,-795,0,1698086584,13013.001851629997,82.025720550002,54376.49759064 2023-10-23,18:43:06.000,296,11058841,-795,0,1698086585,13013.049005799992,81.89883620999899,54376.46964216 2023-10-23,18:43:07.000,296,11058808,-755,0,1698086586,13013.136577830002,82.03276968000137,54376.48361640001 2023-10-23,18:43:08.000,296,11058816,-795,0,1698086587,13013.049005799992,82.025720550002,54376.35086112 2023-10-23,18:43:09.000,296,11058813,-795,0,1698086588,13013.062478419997,82.15260488999775,54376.37182248 2023-10-23,18:43:10.000,296,11058791,-795,0,1698086589,13013.089423659992,82.01867142000265,54376.462655040006 2023-10-23,18:43:11.000,296,11058714,-795,0,1698086590,13013.042269489997,82.09621185000287,54376.322912640004 2023-10-23,18:43:12.000,296,11058869,-795,0,1698086591,13013.042269489997,82.10326098000223,54376.39977096 2023-10-23,18:43:13.000,296,11058810,-795,0,1698086592,13013.042269489997,82.11735924000095,54376.322912640004 2023-10-23,18:43:14.000,296,11058679,-795,0,1698086593,13012.995115320002,82.20194880000054,54376.31592552001 2023-10-23,18:43:15.000,296,11058793,-795,0,1698086594,13012.947961149992,82.05391706999944,54376.37182248 2023-10-23,18:43:16.000,296,11058773,-795,0,1698086595,13012.974906390002,82.13145749999967,54376.343874000006 2023-10-23,18:43:17.000,296,11058771,-795,0,1698086596,13012.988379009992,82.16670315000374,54376.343874000006 2023-10-23,18:43:18.000,296,11058833,-795,0,1698086597,13012.947961149992,82.13850662999903,54376.19714448001 2023-10-23,18:43:19.000,296,11058824,-795,0,1698086598,13012.934488530002,82.19489967000118,54376.2041316 2023-10-23,18:43:20.000,296,11058805,-795,0,1698086599,13012.981642699997,82.2089979299999,54376.36483536001 2023-10-23,18:43:21.000,296,11058817,-795,0,1698086600,13012.947961149992,82.20194880000054,54376.3089384 2023-10-23,18:43:22.000,296,11058700,-795,0,1698086601,13012.968170079992,82.21604705999925,54376.35784824 2023-10-23,18:43:23.000,296,11058746,-795,0,1698086602,13012.954697460002,82.22309618999861,54376.3788096 2023-10-23,18:43:24.000,296,11058810,-795,0,1698086603,13012.947961149992,82.20194880000054,54376.18317024 2023-10-23,18:43:25.000,296,11058766,-795,0,1698086604,13012.947961149992,82.19489967000118,54376.25304144 2023-10-23,18:43:26.000,296,11058795,-795,0,1698086605,13012.981642699997,82.15260488999775,54376.3788096 2023-10-23,18:43:27.000,296,11058920,-795,0,1698086606,13012.981642699997,82.23719445000461,54376.3788096 2023-10-23,18:43:28.000,296,11058812,-795,0,1698086607,13012.968170079992,82.15965402000438,54376.39977096 2023-10-23,18:43:29.000,296,11058745,-795,0,1698086608,13012.961433769997,82.21604705999925,54376.31592552001 2023-10-23,18:43:30.000,296,11058814,-795,0,1698086609,13012.941224839997,82.14555575999839,54376.28098992 2023-10-23,18:43:31.000,296,11058670,-795,0,1698086610,13012.988379009992,82.11031011000159,54376.294964160006 2023-10-23,18:43:32.000,296,11058840,-635,0,1698086611,13012.981642699997,82.15260488999775,54376.36483536001 2023-10-23,18:43:33.000,296,11058760,-795,0,1698086612,13012.914279600001,82.15260488999775,54376.30195128 2023-10-23,18:43:34.000,296,11058784,-795,0,1698086613,13012.927752219992,82.11031011000159,54376.225092960005 2023-10-23,18:43:35.000,296,11058706,-795,0,1698086614,13012.961433769997,82.15260488999775,54376.36483536001 2023-10-23,18:43:36.000,296,11058792,-795,0,1698086615,13013.001851629997,82.11735924000095,54376.37182248 2023-10-23,18:43:37.000,296,11058754,-795,0,1698086616,13012.988379009992,82.13145749999967,54376.39977096 2023-10-23,18:43:38.000,296,11058797,-795,0,1698086617,13012.921015909997,82.14555575999839,54376.24605432001 2023-10-23,18:43:39.000,296,11058821,-795,0,1698086618,13012.921015909997,82.15260488999775,54376.33688688001 2023-10-23,18:43:40.000,296,11058863,-795,0,1698086619,13012.961433769997,82.15965402000438,54376.294964160006 2023-10-23,18:43:41.000,296,11058774,-795,0,1698086620,13012.907543289992,82.18785054000182,54376.40675808 2023-10-23,18:43:42.000,296,11058907,-795,0,1698086621,13012.927752219992,82.18080141000246,54376.36483536001 2023-10-23,18:43:43.000,296,11058776,-795,0,1698086622,13012.941224839997,82.22309618999861,54376.36483536001 2023-10-23,18:43:44.000,296,11058788,-795,0,1698086623,13012.961433769997,82.23014531999797,54376.39977096 2023-10-23,18:43:45.000,296,11058843,-795,0,1698086624,13012.988379009992,82.25834184000269,54376.40675808 2023-10-23,18:43:46.000,296,11058718,-795,0,1698086625,13012.981642699997,82.27948923000076,54376.50457776001 2023-10-23,18:43:47.000,296,11058842,-795,0,1698086626,13012.961433769997,82.19489967000118,54376.3788096 2023-10-23,18:43:48.000,296,11058809,-795,0,1698086627,13012.907543289992,82.2724401000014,54376.33688688001 2023-10-23,18:43:49.000,296,11058829,-795,0,1698086628,13012.934488530002,82.23014531999797,54376.392783840005 2023-10-23,18:43:50.000,296,11058806,-795,0,1698086629,13012.961433769997,82.29358748999948,54376.48361640001 2023-10-23,18:43:51.000,296,11058770,-795,0,1698086630,13012.941224839997,82.22309618999861,54376.35086112 2023-10-23,18:43:52.000,296,11058824,-795,0,1698086631,13012.961433769997,82.21604705999925,54376.50457776001 2023-10-23,18:43:53.000,296,11058841,-795,0,1698086632,13012.968170079992,82.26539097000204,54376.38579672001 2023-10-23,18:43:54.000,296,11058730,-795,0,1698086633,13013.022060559997,82.23719445000461,54376.35086112 2023-10-23,18:43:55.000,296,11058749,-795,0,1698086634,13012.981642699997,82.23719445000461,54376.42771944 2023-10-23,18:43:56.000,296,11058749,-795,0,1698086635,13012.961433769997,82.26539097000204,54376.322912640004 2023-10-23,18:43:57.000,296,11058738,-795,0,1698086636,13012.995115320002,82.21604705999925,54376.37182248 2023-10-23,18:43:58.000,296,11058821,-795,0,1698086637,13012.988379009992,82.25129271000333,54376.35086112 2023-10-23,18:43:59.000,296,11058701,-795,0,1698086638,13012.846916499991,82.24424358000397,54376.09233768 2023-10-23,18:44:00.000,296,11058731,-795,0,1698086639,13012.914279600001,82.30063661999884,54376.36483536001 2023-10-23,18:44:01.000,296,11058859,-795,0,1698086640,13013.008587939992,82.2724401000014,54376.48361640001 2023-10-23,18:44:02.000,296,11058820,-795,0,1698086641,13013.022060559997,82.27948923000076,54376.441693680004 2023-10-23,18:44:03.000,296,11058759,-795,0,1698086642,13012.907543289992,82.23014531999797,54376.3788096 2023-10-23,18:44:04.000,296,11058785,-795,0,1698086643,13012.968170079992,82.25129271000333,54376.28797704001 2023-10-23,18:44:05.000,296,11058791,-795,0,1698086644,13012.934488530002,82.25834184000269,54376.274002800004 2023-10-23,18:44:06.000,296,11058869,-795,0,1698086645,13012.954697460002,82.25129271000333,54376.343874000006 2023-10-23,18:44:07.000,296,11058851,-795,0,1698086646,13012.988379009992,82.31473488000483,54376.35784824 2023-10-23,18:44:08.000,296,11058747,-795,0,1698086647,13012.981642699997,82.2724401000014,54376.462655040006 2023-10-23,18:44:09.000,296,11058827,-795,0,1698086648,13012.907543289992,82.23719445000461,54376.35784824 2023-10-23,18:44:10.000,296,11058792,-795,0,1698086649,13012.887334359992,82.2724401000014,54376.2390672 2023-10-23,18:44:11.000,296,11058714,-795,0,1698086650,13012.927752219992,82.22309618999861,54376.31592552001 2023-10-23,18:44:12.000,296,11058858,-795,0,1698086651,13012.846916499991,82.3076857499982,54376.45566792001 2023-10-23,18:44:13.000,296,11058960,-795,0,1698086652,13012.819971259996,82.25129271000333,54376.274002800004 2023-10-23,18:44:14.000,296,11058750,-795,0,1698086653,13012.853652810001,82.2089979299999,54376.26701568001 2023-10-23,18:44:15.000,296,11058773,-795,0,1698086654,13012.900806979997,82.2089979299999,54376.33688688001 2023-10-23,18:44:16.000,296,11058789,-795,0,1698086655,13012.894070670001,82.34293140000227,54376.441693680004 2023-10-23,18:44:17.000,296,11058765,-795,0,1698086656,13012.907543289992,82.41342270000314,54376.42073232 2023-10-23,18:44:18.000,296,11058739,-795,0,1698086657,13012.907543289992,82.26539097000204,54376.322912640004 2023-10-23,18:44:19.000,296,11058732,-795,0,1698086658,13012.914279600001,82.3217840100042,54376.35784824 2023-10-23,18:44:20.000,296,11058931,-795,0,1698086659,13012.900806979997,82.32883314000355,54376.35086112 2023-10-23,18:44:21.000,296,11058944,-795,0,1698086660,13012.873861740001,82.3076857499982,54376.25304144 2023-10-23,18:44:22.000,296,11058806,-795,0,1698086661,13012.840180189996,82.3076857499982,54376.42073232 2023-10-23,18:44:23.000,296,11058761,-795,0,1698086662,13012.793026020001,82.25834184000269,54376.31592552001 2023-10-23,18:44:24.000,296,11058829,-795,0,1698086663,13012.718926609996,82.39932444000442,54376.41374520001 2023-10-23,18:44:25.000,296,11058446,-795,0,1698086664,13012.745871849991,82.40637357000378,54376.511564880006 2023-10-23,18:44:26.000,296,11059087,-795,0,1698086665,13012.947961149992,82.51211052000144,54376.42771944 2023-10-23,18:44:27.000,296,11058520,-795,0,1698086666,13012.840180189996,82.44161922000058,54376.46964216 2023-10-23,18:44:28.000,296,11058836,-795,0,1698086667,13012.819971259996,82.19489967000118,54376.18317024 2023-10-23,18:44:29.000,296,11059436,-795,0,1698086668,13012.63135458,82.483914000004,54376.42073232 2023-10-23,18:44:30.000,296,11058999,-795,0,1698086669,13012.779553399996,82.34293140000227,54376.511564880006 2023-10-23,18:44:31.000,296,11058742,-795,0,1698086670,13012.725662919991,82.34293140000227,54376.39977096 2023-10-23,18:44:32.000,296,11058742,-795,0,1698086671,13012.67177244,82.3217840100042,54376.50457776001 2023-10-23,18:44:33.000,296,11058789,-795,0,1698086672,13012.718926609996,82.40637357000378,54376.54650048 2023-10-23,18:44:34.000,296,11058747,-795,0,1698086673,13012.678508749996,82.43457009000122,54376.42771944 2023-10-23,18:44:35.000,296,11058779,-795,0,1698086674,13012.62461826999,82.35702966000099,54376.343874000006 2023-10-23,18:44:36.000,296,11058760,-795,0,1698086675,13012.617881959995,82.40637357000378,54376.3089384 2023-10-23,18:44:37.000,296,11058793,-795,0,1698086676,13012.64482719999,82.46276660999865,54376.4486808 2023-10-23,18:44:38.000,296,11058837,-795,0,1698086677,13012.516837309995,82.41342270000314,54376.274002800004 2023-10-23,18:44:39.000,296,11058776,-795,0,1698086678,13012.55051886,82.47686487000465,54376.343874000006 2023-10-23,18:44:40.000,296,11058791,-795,0,1698086679,13012.50336468999,82.44161922000058,54376.39977096 2023-10-23,18:44:41.000,296,11058750,-795,0,1698086680,13012.638090889996,82.46276660999865,54376.53252624001 2023-10-23,18:44:42.000,296,11058714,-795,0,1698086681,13012.60440933999,82.39932444000442,54376.47662928 2023-10-23,18:44:43.000,296,11058831,-795,0,1698086682,13012.65156351,82.54735616999824,54376.32989976 2023-10-23,18:44:44.000,296,11058854,-795,0,1698086683,13012.597673029995,82.5191596500008,54376.25304144 2023-10-23,18:44:45.000,296,11058828,-795,0,1698086684,13012.617881959995,82.4557174799993,54376.21111872 2023-10-23,18:44:46.000,296,11058877,-795,0,1698086685,13012.617881959995,82.54030703999888,54376.490603520004 2023-10-23,18:44:47.000,296,11058827,-795,0,1698086686,13012.65156351,82.59670008000103,54376.42771944 2023-10-23,18:44:48.000,296,11058861,-795,0,1698086687,13012.69198137,82.60374921000039,54376.45566792001 2023-10-23,18:44:49.000,296,11058754,-795,0,1698086688,13012.638090889996,82.66014225000254,54376.37182248 2023-10-23,18:44:50.000,296,11058864,-795,0,1698086689,13012.64482719999,82.59670008000103,54376.23208008 2023-10-23,18:44:51.000,296,11058822,-795,0,1698086690,13012.60440933999,82.75178094000148,54376.49759064 2023-10-23,18:44:52.000,296,11058823,-795,0,1698086691,13012.57072779,82.7306335500034,54376.3788096 2023-10-23,18:44:53.000,296,11058977,-795,0,1698086692,13012.496628379995,82.74473181000212,54376.274002800004 2023-10-23,18:44:54.000,296,11058836,-795,0,1698086693,13012.55051886,82.71653529000469,54376.38579672001 2023-10-23,18:44:55.000,296,11058618,-795,0,1698086694,13012.557255169995,82.68833876999997,54376.40675808 2023-10-23,18:44:56.000,296,11058934,-795,0,1698086695,13012.64482719999,82.6671913800019,54376.560474720005 2023-10-23,18:44:57.000,296,11058766,-795,0,1698086696,13012.60440933999,82.51211052000144,54376.45566792001 2023-10-23,18:44:58.000,296,11058835,-795,0,1698086697,13012.50336468999,82.63899486000446,54376.26701568001 2023-10-23,18:44:59.000,296,11058700,-795,0,1698086698,13012.456210519995,82.58965095000167,54376.31592552001 2023-10-23,18:45:00.000,296,11058800,-795,0,1698086699,13012.38211110999,82.61079833999975,54376.09932480001 2023-10-23,18:45:01.000,296,11058750,-795,0,1698086700,13012.476419449995,82.54030703999888,54376.322912640004 2023-10-23,18:45:02.000,296,11058858,-795,0,1698086701,13012.53030993,82.58965095000167,54376.490603520004 2023-10-23,18:45:03.000,296,11058820,-795,0,1698086702,13012.54378254999,82.65309312000318,54376.3788096 2023-10-23,18:45:04.000,296,11058767,-795,0,1698086703,13012.537046239995,82.60374921000039,54376.37182248 2023-10-23,18:45:05.000,296,11058762,-795,0,1698086704,13012.62461826999,82.57555269000295,54376.490603520004 2023-10-23,18:45:06.000,296,11058785,-795,0,1698086705,13012.65156351,82.68833876999997,54376.45566792001 2023-10-23,18:45:07.000,296,11058833,-795,0,1698086706,13012.597673029995,82.70243702999869,54376.38579672001 2023-10-23,18:45:08.000,296,11058816,-795,0,1698086707,13012.60440933999,82.63194572999782,54376.274002800004 2023-10-23,18:45:09.000,296,11058802,-795,0,1698086708,13012.58420040999,82.65309312000318,54376.225092960005 2023-10-23,18:45:10.000,296,11058802,-795,0,1698086709,13012.7121903,82.70243702999869,54376.2390672 2023-10-23,18:45:11.000,296,11058836,-795,0,1698086710,13012.75260816,82.75883007000084,54376.38579672001 2023-10-23,18:45:12.000,296,11058741,-795,0,1698086711,13012.793026020001,82.74473181000212,54376.392783840005 2023-10-23,18:45:13.000,296,11058809,-795,0,1698086712,13012.779553399996,82.8645670199985,54376.441693680004 2023-10-23,18:45:14.000,296,11058692,-795,0,1698086713,13012.766080779991,82.7658792000002,54376.343874000006 2023-10-23,18:45:15.000,296,11058838,-795,0,1698086714,13012.813234950001,82.9139109300013,54376.31592552001 2023-10-23,18:45:16.000,296,11058890,-795,0,1698086715,13012.73239923,82.80817398000363,54376.33688688001 2023-10-23,18:45:17.000,296,11058807,-795,0,1698086716,13012.813234950001,82.89276354000322,54376.3788096 2023-10-23,18:45:18.000,296,11058734,-795,0,1698086717,13012.745871849991,82.74473181000212,54376.26002856 2023-10-23,18:45:19.000,296,11058792,-795,0,1698086718,13012.739135539996,82.82932137000171,54376.28098992 2023-10-23,18:45:20.000,296,11058813,-795,0,1698086719,13012.894070670001,82.80817398000363,54376.31592552001 2023-10-23,18:45:21.000,296,11058534,-795,0,1698086720,13012.819971259996,82.88571441000386,54376.52553912 2023-10-23,18:45:22.000,296,11058726,-795,0,1698086721,13012.900806979997,82.56850356000359,54376.41374520001 2023-10-23,18:45:23.000,296,11058229,-795,0,1698086722,13013.136577830002,82.92800919000001,54376.66528152 2023-10-23,18:45:24.000,296,11059033,-795,0,1698086723,13012.873861740001,82.99850049000088,54376.490603520004 2023-10-23,18:45:25.000,296,11058929,-795,0,1698086724,13012.779553399996,82.55440530000487,54376.127273280006 2023-10-23,18:45:26.000,296,11058776,-795,0,1698086725,13012.7121903,82.7658792000002,54376.35784824 2023-10-23,18:45:27.000,296,11058805,-795,0,1698086726,13012.66503612999,82.82932137000171,54376.52553912 2023-10-23,18:45:28.000,296,11058834,-795,0,1698086727,13012.7121903,82.89276354000322,54376.462655040006 2023-10-23,18:45:29.000,296,11058689,-795,0,1698086728,13012.819971259996,82.85751788999914,54376.41374520001 2023-10-23,18:45:30.000,296,11058843,-795,0,1698086729,13012.853652810001,82.80817398000363,54376.3788096 2023-10-23,18:45:31.000,296,11058884,-795,0,1698086730,13012.833443880001,82.81522311000299,54376.48361640001 2023-10-23,18:45:32.000,296,11058889,-795,0,1698086731,13012.840180189996,82.82227224000235,54376.30195128 2023-10-23,18:45:33.000,296,11058765,-795,0,1698086732,13012.793026020001,82.81522311000299,54376.28797704001 2023-10-23,18:45:34.000,296,11058794,-795,0,1698086733,13012.813234950001,82.79407572000491,54376.39977096 2023-10-23,18:45:35.000,296,11058846,-795,0,1698086734,13012.840180189996,82.81522311000299,54376.33688688001 2023-10-23,18:45:36.000,296,11058797,-795,0,1698086735,13012.887334359992,82.85046875999979,54376.37182248 2023-10-23,18:45:37.000,296,11058787,-795,0,1698086736,13012.921015909997,82.85046875999979,54376.37182248 2023-10-23,18:45:38.000,296,11058764,-795,0,1698086737,13012.941224839997,82.77997745999892,54376.28797704001 2023-10-23,18:45:39.000,296,11058757,-795,0,1698086738,13012.941224839997,82.7658792000002,54376.37182248 2023-10-23,18:45:40.000,296,11058880,-795,0,1698086739,13013.008587939992,82.75883007000084,54376.294964160006 2023-10-23,18:45:41.000,296,11058818,-795,0,1698086740,13013.062478419997,82.80817398000363,54376.43470656001 2023-10-23,18:45:42.000,296,11058826,-795,0,1698086741,13013.102896279997,82.80817398000363,54376.343874000006 2023-10-23,18:45:43.000,296,11058866,-795,0,1698086742,13013.096159970002,82.8645670199985,54376.30195128 2023-10-23,18:45:44.000,296,11058828,-795,0,1698086743,13013.089423659992,82.92096006000065,54376.3788096 2023-10-23,18:45:45.000,296,11058838,-795,0,1698086744,13013.096159970002,82.93505831999937,54376.343874000006 2023-10-23,18:45:46.000,296,11058889,-795,0,1698086745,13013.123105209997,83.11833570000454,54376.36483536001 2023-10-23,18:45:47.000,296,11058761,-795,0,1698086746,13012.900806979997,83.1253848300039,54376.31592552001 2023-10-23,18:45:48.000,296,11058440,-795,0,1698086747,13013.015324250002,82.9773531000028,54376.26701568001 2023-10-23,18:45:49.000,296,11058949,-795,0,1698086748,13012.793026020001,83.0125987499996,54376.19714448001 2023-10-23,18:45:50.000,296,11058722,-795,0,1698086749,13012.880598049996,82.93505831999937,54376.21810584001 2023-10-23,18:45:51.000,296,11058878,-795,0,1698086750,13013.035533180002,82.60374921000039,54376.28797704001 2023-10-23,18:45:52.000,296,11058920,-795,0,1698086751,13012.995115320002,82.90686180000193,54376.78406256 2023-10-23,18:45:53.000,296,11058791,-795,0,1698086752,13013.089423659992,82.78702658999828,54376.48361640001 2023-10-23,18:45:54.000,296,11058725,-795,0,1698086753,13013.001851629997,82.72358442000404,54376.518552 2023-10-23,18:45:55.000,296,11058732,-795,0,1698086754,13013.049005799992,82.80817398000363,54376.47662928 2023-10-23,18:45:56.000,296,11058827,-795,0,1698086755,13012.988379009992,82.79407572000491,54376.38579672001 2023-10-23,18:45:57.000,296,11058852,-795,0,1698086756,13012.995115320002,82.92800919000001,54376.462655040006 2023-10-23,18:45:58.000,296,11058889,-795,0,1698086757,13012.900806979997,82.82932137000171,54376.35784824 2023-10-23,18:45:59.000,296,11058811,-795,0,1698086758,13012.921015909997,82.8786652800045,54376.39977096 2023-10-23,18:46:00.000,296,11058759,-795,0,1698086759,13012.968170079992,82.82227224000235,54376.441693680004 2023-10-23,18:46:01.000,296,11058840,-795,0,1698086760,13012.793026020001,82.89981267000258,54376.36483536001 2023-10-23,18:46:02.000,296,11058818,-795,0,1698086761,13012.853652810001,82.80112485000427,54376.32989976 2023-10-23,18:46:03.000,296,11058811,-795,0,1698086762,13012.900806979997,82.85751788999914,54376.343874000006 2023-10-23,18:46:04.000,296,11058825,-795,0,1698086763,13012.819971259996,82.88571441000386,54376.35784824 2023-10-23,18:46:05.000,296,11058847,-795,0,1698086764,13012.806498639991,82.7658792000002,54376.294964160006 2023-10-23,18:46:06.000,296,11058888,-795,0,1698086765,13012.934488530002,82.82227224000235,54376.39977096 2023-10-23,18:46:07.000,296,11058788,-795,0,1698086766,13012.806498639991,82.77292832999956,54376.343874000006 2023-10-23,18:46:08.000,296,11058925,-795,0,1698086767,13012.779553399996,82.74473181000212,54376.3788096 2023-10-23,18:46:09.000,296,11058782,-795,0,1698086768,13012.759344469996,82.63899486000446,54376.35086112 2023-10-23,18:46:10.000,296,11058780,-795,0,1698086769,13012.725662919991,82.63194572999782,54376.45566792001 2023-10-23,18:46:11.000,296,11058798,-795,0,1698086770,13012.69198137,82.6178474699991,54376.42771944 2023-10-23,18:46:12.000,296,11058699,-795,0,1698086771,13012.516837309995,82.62489659999846,54376.39977096 2023-10-23,18:46:13.000,296,11058904,-795,0,1698086772,13012.436001589995,82.53325790999952,54376.43470656001 2023-10-23,18:46:14.000,296,11058807,-795,0,1698086773,13012.38211110999,82.53325790999952,54376.19714448001 2023-10-23,18:46:15.000,296,11058691,-795,0,1698086774,13012.436001589995,82.53325790999952,54376.28797704001 2023-10-23,18:46:16.000,296,11058858,-795,0,1698086775,13012.36863849,82.54030703999888,54376.490603520004 2023-10-23,18:46:17.000,296,11058711,-795,0,1698086776,13012.233912289994,82.54735616999824,54376.392783840005 2023-10-23,18:46:18.000,296,11058875,-795,0,1698086777,13012.146340259998,82.58965095000167,54376.274002800004 2023-10-23,18:46:19.000,296,11058963,-795,0,1698086778,13012.126131329998,82.62489659999846,54376.42073232 2023-10-23,18:46:20.000,296,11058867,-795,0,1698086779,13012.072240849993,82.55440530000487,54376.30195128 2023-10-23,18:46:21.000,296,11058926,-795,0,1698086780,13011.971196199993,82.67424051000125,54376.21810584001 2023-10-23,18:46:22.000,296,11058760,-795,0,1698086781,13011.957723580002,82.74473181000212,54376.225092960005 2023-10-23,18:46:23.000,296,11058790,-795,0,1698086782,13011.856678930002,82.78702658999828,54376.19714448001 2023-10-23,18:46:24.000,296,11058810,-795,0,1698086783,13011.863415239997,82.85046875999979,54376.322912640004 2023-10-23,18:46:25.000,296,11058839,-795,0,1698086784,13011.822997379997,82.8786652800045,54376.392783840005 2023-10-23,18:46:26.000,296,11058832,-795,0,1698086785,13011.789315829992,82.8645670199985,54376.39977096 2023-10-23,18:46:27.000,296,11058809,-795,0,1698086786,13011.715216420002,82.99145136000152,54376.294964160006 2023-10-23,18:46:28.000,296,11058803,-795,0,1698086787,13011.55354498,83.0760409200011,54376.106311920004 2023-10-23,18:46:29.000,296,11058797,-795,0,1698086788,13011.46597294999,83.09718830999918,54376.23208008 2023-10-23,18:46:30.000,296,11058769,-795,0,1698086789,13011.39187354,83.15358135000133,54376.14124752 2023-10-23,18:46:31.000,296,11058842,-795,0,1698086790,13011.4322914,83.18177786999877,54376.3089384 2023-10-23,18:46:32.000,296,11058813,-795,0,1698086791,13011.459236639996,83.259318299999,54376.441693680004 2023-10-23,18:46:33.000,296,11058812,-795,0,1698086792,13011.40534615999,83.3227604700005,54376.343874000006 2023-10-23,18:46:34.000,296,11058850,-795,0,1698086793,13011.33124675,83.34390785999858,54376.21111872 2023-10-23,18:46:35.000,296,11058792,-795,0,1698086794,13011.297565199995,83.37915351000265,54376.23208008 2023-10-23,18:46:36.000,296,11058764,-795,0,1698086795,13011.18978424,83.40030090000073,54376.26701568001 2023-10-23,18:46:37.000,296,11058832,-795,0,1698086796,13011.14263006999,83.47784133000096,54376.23208008 2023-10-23,18:46:38.000,296,11058845,-795,0,1698086797,13011.06179434999,83.57652914999926,54376.1342604 2023-10-23,18:46:39.000,296,11058873,-795,0,1698086798,13011.048321729999,83.50603784999839,54375.89669832 2023-10-23,18:46:40.000,296,11059210,-795,0,1698086799,13011.04158541999,83.57652914999926,54376.21810584001 2023-10-23,18:46:41.000,296,11058597,-795,0,1698086800,13011.08200327999,83.50603784999839,54376.32989976 2023-10-23,18:46:42.000,296,11058802,-795,0,1698086801,13011.10221220999,83.35095698999794,54376.2041316 2023-10-23,18:46:43.000,296,11058818,-795,0,1698086802,13010.940540769989,83.4214482899988,54376.155221760004 2023-10-23,18:46:44.000,296,11058831,-795,0,1698086803,13010.920331839989,83.4214482899988,54376.14823464001 2023-10-23,18:46:45.000,296,11058896,-795,0,1698086804,13010.859705049988,83.45669394000288,54376.01547936 2023-10-23,18:46:46.000,296,11058925,-795,0,1698086805,13010.920331839989,83.42849741999817,54376.02246648 2023-10-23,18:46:47.000,296,11058861,-795,0,1698086806,13010.866441359998,83.4355465500048,54376.0643892 2023-10-23,18:46:48.000,296,11058731,-795,0,1698086807,13010.846232429998,83.35800612000457,54376.01547936 2023-10-23,18:46:49.000,296,11058778,-795,0,1698086808,13010.832759809993,83.42849741999817,54375.9246468 2023-10-23,18:46:50.000,296,11058787,-795,0,1698086809,13010.839496119988,83.4214482899988,54376.127273280006 2023-10-23,18:46:51.000,296,11058708,-795,0,1698086810,13010.738451470002,83.39325177000137,54376.057402080005 2023-10-23,18:46:52.000,296,11058627,-795,0,1698086811,13010.772133019993,83.34390785999858,54375.91067256001 2023-10-23,18:46:53.000,296,11058713,-795,0,1698086812,13010.738451470002,83.40030090000073,54375.70804608 2023-10-23,18:46:54.000,296,11058854,-795,0,1698086813,13010.691297299993,83.34390785999858,54375.91067256001 2023-10-23,18:46:55.000,296,11058884,-795,0,1698086814,13010.778869330003,83.38620264000201,54375.94560816 2023-10-23,18:46:56.000,296,11058852,-795,0,1698086815,13010.758660400003,83.44259568000416,54375.90368544 2023-10-23,18:46:57.000,296,11058810,-795,0,1698086816,13010.745187779998,83.40735003000009,54375.75695592 2023-10-23,18:46:58.000,296,11058758,-795,0,1698086817,13010.684560989997,83.44259568000416,54375.71503320001 2023-10-23,18:46:59.000,296,11058907,-795,0,1698086818,13010.684560989997,83.40030090000073,54375.83381424001 2023-10-23,18:47:00.000,296,11058774,-795,0,1698086819,13010.772133019993,83.4355465500048,54375.77791728 2023-10-23,18:47:01.000,296,11058813,-795,0,1698086820,13010.724978849998,83.46374307000224,54375.83381424001 2023-10-23,18:47:02.000,296,11058787,-795,0,1698086821,13010.529625859992,83.45669394000288,54375.52638096001 2023-10-23,18:47:03.000,296,11058853,-795,0,1698086822,13010.556571100002,83.3721043800033,54375.57529080001 2023-10-23,18:47:04.000,296,11058899,-795,0,1698086823,13010.610461579992,83.41439915999945,54375.75695592 2023-10-23,18:47:05.000,296,11058810,-795,0,1698086824,13010.603725269997,83.37915351000265,54375.77791728 2023-10-23,18:47:06.000,296,11058701,-795,0,1698086825,13010.536362170002,83.3721043800033,54375.77791728 2023-10-23,18:47:07.000,296,11058723,-795,0,1698086826,13010.509416929992,83.39325177000137,54375.69407184001 2023-10-23,18:47:08.000,296,11058891,-795,0,1698086827,13010.428581209992,83.3721043800033,54375.6800976 2023-10-23,18:47:09.000,296,11058842,-795,0,1698086828,13010.415108590001,83.4214482899988,54375.63817488 2023-10-23,18:47:10.000,296,11058855,-795,0,1698086829,13010.428581209992,83.32980959999986,54375.603239280004 2023-10-23,18:47:11.000,296,11058908,-795,0,1698086830,13010.367954419991,83.4214482899988,54375.70105896 2023-10-23,18:47:12.000,296,11058786,-795,0,1698086831,13010.341009179996,83.34390785999858,54375.78490440001 2023-10-23,18:47:13.000,296,11058811,-795,0,1698086832,13010.31406394,83.45669394000288,54375.64516200001 2023-10-23,18:47:14.000,296,11058809,-795,0,1698086833,13010.300591319996,83.39325177000137,54375.58926504 2023-10-23,18:47:15.000,296,11058775,-795,0,1698086834,13010.24670083999,83.4214482899988,54375.624200640006 2023-10-23,18:47:16.000,296,11058774,-795,0,1698086835,13010.260173459996,83.44964481000352,54375.59625216001 2023-10-23,18:47:17.000,296,11058865,-795,0,1698086836,13010.17260143,83.52718524000375,54375.3656772 2023-10-23,18:47:18.000,296,11058767,-795,0,1698086837,13010.159128809995,83.49898871999903,54375.44952264001 2023-10-23,18:47:19.000,296,11058801,-795,0,1698086838,13010.199546669995,83.44964481000352,54375.386638560005 2023-10-23,18:47:20.000,296,11058863,-795,0,1698086839,13010.24670083999,83.52718524000375,54375.41458704 2023-10-23,18:47:21.000,296,11058824,-795,0,1698086840,13010.320800249996,83.5342343700031,54375.51939384 2023-10-23,18:47:22.000,296,11058697,-795,0,1698086841,13010.26690976999,83.6822661000042,54375.51240672 2023-10-23,18:47:23.000,296,11058906,-795,0,1698086842,13010.21301929,83.66111870999885,54375.386638560005 2023-10-23,18:47:24.000,296,11058728,-795,0,1698086843,13010.280382389996,83.69636436000292,54375.44952264001 2023-10-23,18:47:25.000,296,11058781,-795,0,1698086844,13010.25343715,83.67521697000484,54375.337728720006 2023-10-23,18:47:26.000,296,11058821,-795,0,1698086845,13010.361218109996,83.7809539200025,54375.41458704 2023-10-23,18:47:27.000,296,11058676,-795,0,1698086846,13010.401635969996,83.85144522000337,54375.42856128001 2023-10-23,18:47:28.000,296,11058891,-795,0,1698086847,13010.475735380001,83.79505218000122,54375.54734232001 2023-10-23,18:47:29.000,296,11058757,-795,0,1698086848,13010.442053829996,83.85849435000273,54375.42856128001 2023-10-23,18:47:30.000,296,11058801,-795,0,1698086849,13010.408372279991,83.82324869999866,54375.34471584 2023-10-23,18:47:31.000,296,11058869,-795,0,1698086850,13010.415108590001,83.87259261000145,54375.4006128 2023-10-23,18:47:32.000,296,11058791,-795,0,1698086851,13010.428581209992,83.90783825999824,54375.37266432 2023-10-23,18:47:33.000,296,11058769,-795,0,1698086852,13010.401635969996,83.91488739000488,54375.386638560005 2023-10-23,18:47:34.000,296,11058733,-795,0,1698086853,13010.428581209992,83.86554348000209,54375.30279312 2023-10-23,18:47:35.000,296,11058749,-795,0,1698086854,13010.354481800001,83.87259261000145,54375.295806 2023-10-23,18:47:36.000,296,11058811,-795,0,1698086855,13010.462262759997,83.84439609000401,54375.37266432 2023-10-23,18:47:37.000,296,11058920,-795,0,1698086856,13010.462262759997,83.83029782999802,54375.53336808 2023-10-23,18:47:38.000,296,11058832,-795,0,1698086857,13010.408372279991,83.78800305000186,54375.49843248001 2023-10-23,18:47:39.000,296,11058821,-795,0,1698086858,13010.347745489991,83.84439609000401,54375.46349688 2023-10-23,18:47:40.000,296,11058817,-795,0,1698086859,13010.24670083999,83.82324869999866,54375.24689616 2023-10-23,18:47:41.000,296,11058837,-795,0,1698086860,13010.26690976999,83.83029782999802,54375.218947680005 2023-10-23,18:47:42.000,296,11058815,-795,0,1698086861,13010.27364608,83.86554348000209,54375.35170296 2023-10-23,18:47:43.000,296,11058685,-795,0,1698086862,13010.23322822,83.84439609000401,54375.288818880006 2023-10-23,18:47:44.000,296,11058826,-795,0,1698086863,13010.179337739995,83.8161995699993,54375.295806 2023-10-23,18:47:45.000,296,11058744,-795,0,1698086864,13010.31406394,83.86554348000209,54375.42157416 2023-10-23,18:47:46.000,296,11058787,-795,0,1698086865,13010.219755599996,83.86554348000209,54375.42856128001 2023-10-23,18:47:47.000,296,11058752,-795,0,1698086866,13010.287118699991,83.87259261000145,54375.4006128 2023-10-23,18:47:48.000,296,11058992,-795,0,1698086867,13010.199546669995,83.93603478000296,54375.30279312 2023-10-23,18:47:49.000,296,11058620,-795,0,1698086868,13010.280382389996,83.82324869999866,54375.35170296 2023-10-23,18:47:50.000,296,11058564,-795,0,1698086869,13010.307327629991,83.90783825999824,54375.46349688 2023-10-23,18:47:51.000,296,11059009,-795,0,1698086870,13010.21301929,84.11931216000085,54375.316767360004 2023-10-23,18:47:52.000,296,11058803,-795,0,1698086871,13010.468999069992,84.03472260000126,54375.35869008001 2023-10-23,18:47:53.000,296,11059211,-795,0,1698086872,13010.522889549997,83.97832955999911,54375.34471584 2023-10-23,18:47:54.000,296,11058673,-795,0,1698086873,13010.428581209992,83.96423130000039,54375.34471584 2023-10-23,18:47:55.000,296,11058785,-795,0,1698086874,13010.657615750002,84.06996824999806,54375.49843248001 2023-10-23,18:47:56.000,296,11058756,-795,0,1698086875,13010.657615750002,83.98537868999847,54375.40759992001 2023-10-23,18:47:57.000,296,11058744,-795,0,1698086876,13010.630670509992,84.08406651000405,54375.34471584 2023-10-23,18:47:58.000,296,11058915,-795,0,1698086877,13010.603725269997,84.11226303000149,54375.14208936001 2023-10-23,18:47:59.000,296,11058846,-795,0,1698086878,13010.704769919997,83.96423130000039,54375.149076480004 2023-10-23,18:48:00.000,296,11058799,-795,0,1698086879,13010.927068149998,84.06996824999806,54375.37266432 2023-10-23,18:48:01.000,296,11058805,-795,0,1698086880,13010.799078259988,83.97128042999975,54375.40759992001 2023-10-23,18:48:02.000,296,11058881,-795,0,1698086881,13010.913595529993,84.13341041999956,54375.41458704 2023-10-23,18:48:03.000,296,11058730,-795,0,1698086882,13010.765396709998,84.175705200003,54375.19798632 2023-10-23,18:48:04.000,296,11058751,-795,0,1698086883,13010.859705049988,84.13341041999956,54375.21196056001 2023-10-23,18:48:05.000,296,11058859,-795,0,1698086884,13010.927068149998,84.11226303000149,54375.24689616 2023-10-23,18:48:06.000,296,11058882,-795,0,1698086885,13010.980958629989,84.0629191199987,54375.34471584 2023-10-23,18:48:07.000,296,11058963,-795,0,1698086886,13011.034849109994,84.09816477000277,54375.4006128 2023-10-23,18:48:08.000,296,11058806,-795,0,1698086887,13011.04158541999,84.04177173000062,54375.267857520004 2023-10-23,18:48:09.000,296,11058844,-795,0,1698086888,13010.967486009999,84.03472260000126,54375.20497344 2023-10-23,18:48:10.000,296,11058751,-795,0,1698086889,13011.08200327999,83.97832955999911,54375.28183176001 2023-10-23,18:48:11.000,296,11058847,-795,0,1698086890,13011.10221220999,83.97128042999975,54375.30978024001 2023-10-23,18:48:12.000,296,11058901,-795,0,1698086891,13011.028112799999,83.96423130000039,54375.456509760006 2023-10-23,18:48:13.000,296,11058840,-795,0,1698086892,13011.055058039994,83.98537868999847,54375.35170296 2023-10-23,18:48:14.000,296,11058739,-795,0,1698086893,13011.055058039994,84.05586998999934,54375.30978024001 2023-10-23,18:48:15.000,296,11058751,-795,0,1698086894,13011.156102689994,84.01357521000318,54375.4006128 2023-10-23,18:48:16.000,296,11058834,-795,0,1698086895,13011.216729479995,83.9289856500036,54375.42856128001 2023-10-23,18:48:17.000,296,11058776,-795,0,1698086896,13011.216729479995,83.88669087000017,54375.35170296 2023-10-23,18:48:18.000,296,11058755,-795,0,1698086897,13011.18304792999,83.93603478000296,54375.32375448 2023-10-23,18:48:19.000,296,11058901,-795,0,1698086898,13011.22346578999,83.7809539200025,54375.34471584 2023-10-23,18:48:20.000,296,11058606,-795,0,1698086899,13011.216729479995,83.93603478000296,54375.23990904001 2023-10-23,18:48:21.000,296,11058745,-795,0,1698086900,13011.32451043999,83.83029782999802,54375.386638560005 2023-10-23,18:48:22.000,296,11058727,-795,0,1698086901,13011.34471936999,83.7809539200025,54375.39362568 2023-10-23,18:48:23.000,296,11058851,-795,0,1698086902,13011.216729479995,83.75275739999779,54375.09317952001 2023-10-23,18:48:24.000,296,11058822,-795,0,1698086903,13011.38513722999,83.75980653000443,54375.435548400004 2023-10-23,18:48:25.000,296,11058789,-795,0,1698086904,13011.519863429996,83.68931523000356,54375.41458704 2023-10-23,18:48:26.000,296,11058785,-795,0,1698086905,13011.479445569996,83.75980653000443,54375.44952264001 2023-10-23,18:48:27.000,296,11058730,-795,0,1698086906,13011.573753910001,83.717511750001,54375.57529080001 2023-10-23,18:48:28.000,296,11058764,-795,0,1698086907,13011.567017599991,83.60472567000397,54375.54734232001 2023-10-23,18:48:29.000,296,11058981,-795,0,1698086908,13011.540072359996,83.74570826999843,54375.44952264001 2023-10-23,18:48:30.000,296,11059086,-795,0,1698086909,13011.654589630001,83.75275739999779,54375.49843248001 2023-10-23,18:48:31.000,296,11058987,-795,0,1698086910,13011.4322914,83.54128350000246,54375.56830368 2023-10-23,18:48:32.000,296,11058856,-795,0,1698086911,13011.620908079996,83.5342343700031,54375.90368544 2023-10-23,18:48:33.000,296,11058547,-795,0,1698086912,13011.674798560001,83.54128350000246,54375.53336808 2023-10-23,18:48:34.000,296,11058521,-795,0,1698086913,13011.668062249992,83.62587306000205,54375.30978024001 2023-10-23,18:48:35.000,296,11058706,-795,0,1698086914,13011.789315829992,83.69636436000292,54375.456509760006 2023-10-23,18:48:36.000,296,11058324,-795,0,1698086915,13011.822997379997,83.67521697000484,54375.58926504 2023-10-23,18:48:37.000,296,11058610,-795,0,1698086916,13011.748897969992,83.28751482000371,54375.69407184001 2023-10-23,18:48:38.000,296,11058952,-795,0,1698086917,13012.052031919993,83.32980959999986,54375.75695592 2023-10-23,18:48:39.000,296,11058533,-795,0,1698086918,13011.991405129993,83.52718524000375,54375.51240672 2023-10-23,18:48:40.000,296,11058581,-795,0,1698086919,13012.139603949989,83.59767654000461,54375.6800976 2023-10-23,18:48:41.000,296,11058900,-795,0,1698086920,13012.105922399998,83.40030090000073,54375.74298168001 2023-10-23,18:48:42.000,296,11058934,-795,0,1698086921,13012.058768229988,83.69636436000292,54375.652149120004 2023-10-23,18:48:43.000,296,11058827,-795,0,1698086922,13012.240648599989,83.57652914999926,54375.73599456 2023-10-23,18:48:44.000,296,11058997,-795,0,1698086923,13012.267593839999,83.62587306000205,54375.652149120004 2023-10-23,18:48:45.000,296,11058672,-795,0,1698086924,13012.36863849,83.51308697999775,54375.58926504 2023-10-23,18:48:46.000,296,11058810,-795,0,1698086925,13012.557255169995,83.44259568000416,54375.72900744 2023-10-23,18:48:47.000,296,11058707,-795,0,1698086926,13012.537046239995,83.48489046000032,54375.65913624 2023-10-23,18:48:48.000,296,11058790,-795,0,1698086927,13012.60440933999,83.4214482899988,54375.58926504 2023-10-23,18:48:49.000,296,11058853,-795,0,1698086928,13012.63135458,83.40030090000073,54375.58227792 2023-10-23,18:48:50.000,296,11058721,-795,0,1698086929,13012.69198137,83.33685872999922,54375.6800976 2023-10-23,18:48:51.000,296,11058904,-795,0,1698086930,13012.698717679996,83.4214482899988,54375.6800976 2023-10-23,18:48:52.000,296,11058817,-795,0,1698086931,13012.7121903,83.32980959999986,54375.73599456 2023-10-23,18:48:53.000,296,11058807,-795,0,1698086932,13012.745871849991,83.48489046000032,54375.68708472 2023-10-23,18:48:54.000,296,11058840,-795,0,1698086933,13012.766080779991,83.40030090000073,54375.68708472 2023-10-23,18:48:55.000,296,11058779,-795,0,1698086934,13012.813234950001,83.35095698999794,54375.6800976 2023-10-23,18:48:56.000,296,11058587,-795,0,1698086935,13012.981642699997,83.32980959999986,54376.00150512001 2023-10-23,18:48:57.000,296,11058894,-795,0,1698086936,13012.907543289992,83.38620264000201,54375.791891520006 2023-10-23,18:48:58.000,296,11059056,-795,0,1698086937,13013.008587939992,83.16063048000069,54375.840801360006 2023-10-23,18:48:59.000,296,11058759,-795,0,1698086938,13012.887334359992,83.06899179000175,54375.83381424001 2023-10-23,18:49:00.000,296,11058930,-795,0,1698086939,13013.203940929998,83.14653222000197,54375.73599456 2023-10-23,18:49:01.000,296,11058856,-795,0,1698086940,13012.981642699997,83.09013917999982,54375.673110480006 2023-10-23,18:49:02.000,296,11058693,-795,0,1698086941,13012.981642699997,83.13948309000261,54375.63817488 2023-10-23,18:49:03.000,296,11058906,-795,0,1698086942,13013.035533180002,83.01964787999896,54375.89669832 2023-10-23,18:49:04.000,296,11058657,-795,0,1698086943,13013.163523069998,82.97030397000344,54375.889711200005 2023-10-23,18:49:05.000,296,11058915,-795,0,1698086944,13013.123105209997,82.89981267000258,54375.7499688 2023-10-23,18:49:06.000,296,11058933,-795,0,1698086945,13013.230886169993,82.93505831999937,54376.02945360001 2023-10-23,18:49:07.000,296,11058815,-795,0,1698086946,13013.244358789998,82.8786652800045,54375.90368544 2023-10-23,18:49:08.000,296,11058807,-795,0,1698086947,13013.217413549988,82.87161614999786,54375.9246468 2023-10-23,18:49:09.000,296,11058772,-795,0,1698086948,13013.210677239993,82.89981267000258,54375.82682712 2023-10-23,18:49:10.000,296,11058805,-795,0,1698086949,13013.217413549988,82.80112485000427,54375.91765968 2023-10-23,18:49:11.000,296,11058748,-795,0,1698086950,13013.338667129989,82.8645670199985,54375.959582400006 2023-10-23,18:49:12.000,296,11058741,-795,0,1698086951,13013.365612369998,82.82932137000171,54376.127273280006 2023-10-23,18:49:13.000,296,11058805,-795,0,1698086952,13013.291512959993,82.88571441000386,54376.09233768 2023-10-23,18:49:14.000,296,11058742,-795,0,1698086953,13013.372348679994,82.89981267000258,54376.00150512001 2023-10-23,18:49:15.000,296,11058573,-795,0,1698086954,13013.379084989989,82.90686180000193,54376.2041316 2023-10-23,18:49:16.000,296,11058869,-795,0,1698086955,13013.379084989989,82.94210744999873,54376.18317024 2023-10-23,18:49:17.000,296,11059051,-795,0,1698086956,13013.473393329994,82.94915657999809,54376.1342604 2023-10-23,18:49:18.000,296,11058780,-795,0,1698086957,13013.594646909994,82.77292832999956,54376.09932480001 2023-10-23,18:49:19.000,296,11058717,-795,0,1698086958,13013.392557609994,82.75883007000084,54376.11329904 2023-10-23,18:49:20.000,296,11059114,-795,0,1698086959,13013.385821299998,82.84341963000043,54376.16220888 2023-10-23,18:49:21.000,296,11058707,-795,0,1698086960,13013.64180107999,82.75883007000084,54376.3089384 2023-10-23,18:49:22.000,296,11058824,-795,0,1698086961,13013.60138321999,82.81522311000299,54376.28797704001 2023-10-23,18:49:23.000,296,11058808,-795,0,1698086962,13013.554229049994,82.67424051000125,54376.2041316 2023-10-23,18:49:24.000,296,11058857,-795,0,1698086963,13013.614855839995,82.68833876999997,54375.97355664 2023-10-23,18:49:25.000,296,11058767,-795,0,1698086964,13013.64180107999,82.58260182000231,54376.07137632 2023-10-23,18:49:26.000,296,11058808,-795,0,1698086965,13013.695691559995,82.61079833999975,54376.07137632 2023-10-23,18:49:27.000,296,11058866,-795,0,1698086966,13013.695691559995,82.67424051000125,54376.2390672 2023-10-23,18:49:28.000,296,11058913,-795,0,1698086967,13013.756318349995,82.49801226000272,54376.08535056 2023-10-23,18:49:29.000,296,11059001,-795,0,1698086968,13013.695691559995,82.39227530999779,54376.14823464001 2023-10-23,18:49:30.000,296,11058705,-795,0,1698086969,13013.87083562,82.42752096000186,54376.19714448001 2023-10-23,18:49:31.000,296,11058954,-795,0,1698086970,13013.776527279995,82.39932444000442,54376.16919600001 2023-10-23,18:49:32.000,296,11058951,-795,0,1698086971,13013.83041776,82.37112791999971,54376.25304144 2023-10-23,18:49:33.000,296,11058831,-795,0,1698086972,13013.84389037999,82.36407879000035,54376.127273280006 2023-10-23,18:49:34.000,296,11058965,-795,0,1698086973,13013.90451716999,82.39932444000442,54376.07836344001 2023-10-23,18:49:35.000,296,11058762,-795,0,1698086974,13013.897780859996,82.36407879000035,54376.21810584001 2023-10-23,18:49:36.000,296,11058721,-795,0,1698086975,13013.97188027,82.32883314000355,54376.32989976 2023-10-23,18:49:37.000,296,11058731,-795,0,1698086976,13013.93146241,82.24424358000397,54376.11329904 2023-10-23,18:49:38.000,296,11058882,-795,0,1698086977,13013.877571929996,82.25129271000333,54376.2390672 2023-10-23,18:49:39.000,296,11058863,-795,0,1698086978,13014.005561819991,82.18080141000246,54376.16919600001 2023-10-23,18:49:40.000,296,11058735,-795,0,1698086979,13013.978616579996,82.13145749999967,54376.19714448001 2023-10-23,18:49:41.000,296,11058794,-795,0,1698086980,13014.012298130001,82.03981881000072,54376.294964160006 2023-10-23,18:49:42.000,296,11058775,-795,0,1698086981,13014.019034439996,82.0750644600048,54376.19714448001 2023-10-23,18:49:43.000,296,11058768,-795,0,1698086982,13013.978616579996,82.0750644600048,54376.14124752 2023-10-23,18:49:44.000,296,11058804,-795,0,1698086983,13013.95167134,82.12440837000031,54376.09932480001 2023-10-23,18:49:45.000,296,11058828,-795,0,1698086984,13014.012298130001,82.03981881000072,54376.36483536001 2023-10-23,18:49:46.000,296,11058739,-795,0,1698086985,13014.079661229996,81.9622783800005,54376.294964160006 2023-10-23,18:49:47.000,296,11058741,-795,0,1698086986,13013.992089200001,82.05391706999944,54376.25304144 2023-10-23,18:49:48.000,296,11058740,-795,0,1698086987,13014.012298130001,82.0609661999988,54376.16220888 2023-10-23,18:49:49.000,296,11058700,-795,0,1698086988,13014.005561819991,81.99752403000457,54376.11329904 2023-10-23,18:49:50.000,296,11058809,-795,0,1698086989,13014.126815399992,82.03276968000137,54376.28098992 2023-10-23,18:49:51.000,296,11058956,-795,0,1698086990,13014.120079089997,82.04686794000008,54376.3089384 2023-10-23,18:49:52.000,296,11058801,-795,0,1698086991,13014.160496949997,81.99047489999793,54376.274002800004 2023-10-23,18:49:53.000,296,11058756,-795,0,1698086992,13014.126815399992,81.94818012000178,54376.37182248 2023-10-23,18:49:54.000,296,11058871,-795,0,1698086993,13014.106606469992,81.9622783800005,54376.28797704001 2023-10-23,18:49:55.000,296,11058726,-795,0,1698086994,13014.194178500002,82.00457316000393,54376.294964160006 2023-10-23,18:49:56.000,296,11058668,-795,0,1698086995,13014.261541599997,81.91998360000434,54376.25304144 2023-10-23,18:49:57.000,296,11058878,-795,0,1698086996,13014.268277909992,81.91998360000434,54376.32989976 2023-10-23,18:49:58.000,296,11059037,-795,0,1698086997,13014.207651119992,81.97637663999922,54376.2041316 2023-10-23,18:49:59.000,296,11058897,-795,0,1698086998,13014.261541599997,81.91293446999771,54376.19714448001 2023-10-23,18:50:00.000,296,11058896,-795,0,1698086999,13014.268277909992,81.79309926000133,54376.41374520001 2023-10-23,18:50:01.000,296,11058873,-795,0,1698087000,13014.342377319997,81.72260796000046,54376.36483536001 2023-10-23,18:50:02.000,296,11058797,-795,0,1698087001,13014.342377319997,81.79309926000133,54376.343874000006 2023-10-23,18:50:03.000,296,11058756,-795,0,1698087002,13014.288486839992,81.7155588300011,54376.28098992 2023-10-23,18:50:04.000,296,11058780,-795,0,1698087003,13014.268277909992,81.72965708999982,54376.16919600001 2023-10-23,18:50:05.000,296,11058823,-795,0,1698087004,13014.248068979992,81.82834490999812,54376.2041316 2023-10-23,18:50:06.000,296,11058883,-795,0,1698087005,13014.207651119992,81.70146057000238,54376.19015736 2023-10-23,18:50:07.000,296,11058686,-795,0,1698087006,13014.362586249998,81.73670621999918,54376.35784824 2023-10-23,18:50:08.000,296,11058895,-795,0,1698087007,13014.275014220002,81.7508044799979,54376.28797704001 2023-10-23,18:50:09.000,296,11058887,-795,0,1698087008,13014.308695769992,81.72260796000046,54376.3089384 2023-10-23,18:50:10.000,296,11058858,-795,0,1698087009,13014.328904699993,81.67326404999767,54376.42771944 2023-10-23,18:50:11.000,296,11058790,-795,0,1698087010,13014.335641010002,81.69441144000302,54376.26701568001 2023-10-23,18:50:12.000,296,11058880,-795,0,1698087011,13014.396267800003,81.6803131800043,54376.35784824 2023-10-23,18:50:13.000,296,11058793,-795,0,1698087012,13014.409740419993,81.57457622999937,54376.2041316 2023-10-23,18:50:14.000,296,11058735,-795,0,1698087013,13014.382795179998,81.6168710100028,54376.294964160006 2023-10-23,18:50:15.000,296,11058833,-795,0,1698087014,13014.382795179998,81.67326404999767,54376.36483536001 2023-10-23,18:50:16.000,296,11058813,-795,0,1698087015,13014.490576139993,81.59572362000472,54376.343874000006 2023-10-23,18:50:17.000,296,11058828,-795,0,1698087016,13014.497312449988,81.64506753000023,54376.392783840005 2023-10-23,18:50:18.000,296,11058827,-795,0,1698087017,13014.564675549998,81.58162535999872,54376.28797704001 2023-10-23,18:50:19.000,296,11058800,-795,0,1698087018,13014.564675549998,81.53933058000257,54376.3788096 2023-10-23,18:50:20.000,296,11058828,-795,0,1698087019,13014.557939239989,81.49703579999914,54376.35784824 2023-10-23,18:50:21.000,296,11058859,-795,0,1698087020,13014.578148169989,81.56047797000065,54376.37182248 2023-10-23,18:50:22.000,296,11058799,-795,0,1698087021,13014.598357099989,81.48293754000042,54376.3788096 2023-10-23,18:50:23.000,296,11058907,-795,0,1698087022,13014.632038649994,81.49703579999914,54376.33688688001 2023-10-23,18:50:24.000,296,11058938,-795,0,1698087023,13014.658983889989,81.51113405999786,54376.26701568001 2023-10-23,18:50:25.000,296,11058815,-795,0,1698087024,13014.71961067999,81.44769189000363,54376.441693680004 2023-10-23,18:50:26.000,296,11058752,-795,0,1698087025,13014.71961067999,81.53228145000321,54376.49759064 2023-10-23,18:50:27.000,296,11058795,-795,0,1698087026,13014.746555919999,81.51113405999786,54376.32989976 2023-10-23,18:50:28.000,296,11058781,-795,0,1698087027,13014.712874369994,81.42654449999827,54376.30195128 2023-10-23,18:50:29.000,296,11058826,-795,0,1698087028,13014.73981960999,81.44064276000427,54376.322912640004 2023-10-23,18:50:30.000,296,11058776,-795,0,1698087029,13014.793710089994,81.31375842000125,54376.43470656001 2023-10-23,18:50:31.000,296,11058753,-795,0,1698087030,13014.793710089994,81.41949536999891,54376.441693680004 2023-10-23,18:50:32.000,296,11058845,-795,0,1698087031,13014.746555919999,81.32080755000061,54376.49759064 2023-10-23,18:50:33.000,296,11058856,-795,0,1698087032,13014.84086425999,81.25031624999974,54376.4486808 2023-10-23,18:50:34.000,296,11058892,-795,0,1698087033,13014.80044639999,81.23621799000102,54376.45566792001 2023-10-23,18:50:35.000,296,11058609,-795,0,1698087034,13014.78697378,81.27146363999782,54376.4486808 2023-10-23,18:50:36.000,296,11058921,-795,0,1698087035,13014.80044639999,81.2221197300023,54376.55348760001 2023-10-23,18:50:37.000,296,11058870,-795,0,1698087036,13014.82739164,81.17277581999952,54376.441693680004 2023-10-23,18:50:38.000,296,11058674,-795,0,1698087037,13014.773501159994,81.03884235000442,54376.38579672001 2023-10-23,18:50:39.000,296,11058912,-795,0,1698087038,13014.78697378,81.0599897400025,54376.42073232 2023-10-23,18:50:40.000,296,11058817,-795,0,1698087039,13014.86107318999,81.03179321999778,54376.5884232 2023-10-23,18:50:41.000,296,11058827,-795,0,1698087040,13014.854336879995,80.96835105000355,54376.462655040006 2023-10-23,18:50:42.000,296,11058706,-795,0,1698087041,13014.8678095,81.0106458299997,54376.52553912 2023-10-23,18:50:43.000,296,11058741,-795,0,1698087042,13014.975590459995,81.04589148000377,54376.5884232 2023-10-23,18:50:44.000,296,11058749,-795,0,1698087043,13014.88128211999,81.04589148000377,54376.47662928 2023-10-23,18:50:45.000,296,11058921,-795,0,1698087044,13014.88128211999,81.01769495999906,54376.4486808 2023-10-23,18:50:46.000,296,11058745,-795,0,1698087045,13015.016008319995,80.95425279000483,54376.50457776001 2023-10-23,18:50:47.000,296,11058809,-795,0,1698087046,13014.975590459995,80.96130192000419,54376.46964216 2023-10-23,18:50:48.000,296,11058713,-795,0,1698087047,13014.96885415,80.97540018000291,54376.392783840005 2023-10-23,18:50:49.000,296,11058889,-795,0,1698087048,13015.08337141999,80.9472036599982,54376.37182248 2023-10-23,18:50:50.000,296,11058806,-795,0,1698087049,13015.09010773,80.84851583999989,54376.441693680004 2023-10-23,18:50:51.000,296,11058608,-795,0,1698087050,13015.177679759996,80.88376149000396,54376.5884232 2023-10-23,18:50:52.000,296,11058734,-795,0,1698087051,13015.15073452,80.78507366999838,54376.5884232 2023-10-23,18:50:53.000,296,11058832,-795,0,1698087052,13015.12378927999,80.84146671000053,54376.441693680004 2023-10-23,18:50:54.000,296,11058816,-795,0,1698087053,13015.197888689996,80.71458237000479,54376.4486808 2023-10-23,18:50:55.000,296,11058810,-795,0,1698087054,13015.224833929991,80.77802453999902,54376.54650048 2023-10-23,18:50:56.000,296,11058708,-795,0,1698087055,13015.325878579992,80.75687715000095,54376.5884232 2023-10-23,18:50:57.000,296,11058804,-795,0,1698087056,13015.258515479996,80.7639262800003,54376.58143608001 2023-10-23,18:50:58.000,296,11058777,-795,0,1698087057,13015.339351199997,80.65818933000264,54376.490603520004 2023-10-23,18:50:59.000,296,11058785,-795,0,1698087058,13015.332614890001,80.72868063000351,54376.60239744001 2023-10-23,18:51:00.000,296,11058761,-795,0,1698087059,13015.420186919997,80.65818933000264,54376.5884232 2023-10-23,18:51:01.000,296,11058891,-795,0,1698087060,13015.406714299992,80.61589454999921,54376.73515272 2023-10-23,18:51:02.000,296,11058731,-795,0,1698087061,13015.480813709997,80.54540324999834,54376.67226864001 2023-10-23,18:51:03.000,296,11058945,-795,0,1698087062,13015.494286330002,80.53130498999963,54376.56746184 2023-10-23,18:51:04.000,296,11058785,-795,0,1698087063,13015.514495260002,80.48901021000347,54376.66528152 2023-10-23,18:51:05.000,296,11058753,-795,0,1698087064,13015.534704190002,80.4185189100026,54376.78406256 2023-10-23,18:51:06.000,296,11058907,-795,0,1698087065,13015.649221459993,80.39032238999789,54376.69323 2023-10-23,18:51:07.000,296,11058897,-795,0,1698087066,13015.541440499997,80.38327325999853,54376.441693680004 2023-10-23,18:51:08.000,296,11058898,-795,0,1698087067,13015.588594669993,80.36212587000045,54376.7631012 2023-10-23,18:51:09.000,296,11058716,-795,0,1698087068,13015.588594669993,80.36212587000045,54376.56746184 2023-10-23,18:51:10.000,296,11058841,-795,0,1698087069,13015.548176809993,80.22819239999808,54376.58143608001 2023-10-23,18:51:11.000,296,11058735,-795,0,1698087070,13015.507758949992,80.31278195999766,54376.511564880006 2023-10-23,18:51:12.000,296,11058756,-795,0,1698087071,13015.723320869998,80.27048718000151,54376.85393376 2023-10-23,18:51:13.000,296,11058935,-795,0,1698087072,13015.703111939998,80.22819239999808,54376.777075440004 2023-10-23,18:51:14.000,296,11058762,-795,0,1698087073,13015.635748840003,80.19999588000064,54376.658294400004 2023-10-23,18:51:15.000,296,11058736,-795,0,1698087074,13015.575122050002,80.24229066000407,54376.70021712001 2023-10-23,18:51:16.000,296,11058875,-795,0,1698087075,13015.608803599993,80.15770110000449,54376.74912696001 2023-10-23,18:51:17.000,296,11058778,-795,0,1698087076,13015.622276219998,80.20704501,54376.70021712001 2023-10-23,18:51:18.000,296,11058806,-795,0,1698087077,13015.635748840003,80.17884849000257,54376.60239744001 2023-10-23,18:51:19.000,296,11058916,-795,0,1698087078,13015.561649429997,80.26343805000215,54376.658294400004 2023-10-23,18:51:20.000,296,11058942,-795,0,1698087079,13015.669430389993,80.1083571900017,54376.728165600005 2023-10-23,18:51:21.000,296,11058834,-795,0,1698087080,13015.662694079998,80.1717993600032,54376.70720424 2023-10-23,18:51:22.000,296,11058697,-795,0,1698087081,13015.682903009998,79.98147284999868,54376.69323 2023-10-23,18:51:23.000,296,11058751,-795,0,1698087082,13015.595330980002,79.98147284999868,54376.728165600005 2023-10-23,18:51:24.000,296,11058791,-795,0,1698087083,13015.568385739993,80.01671850000275,54376.49759064 2023-10-23,18:51:25.000,296,11058740,-795,0,1698087084,13015.561649429997,79.9603254600006,54376.57444896 2023-10-23,18:51:26.000,296,11058873,-795,0,1698087085,13015.669430389993,79.93212894000317,54376.69323 2023-10-23,18:51:27.000,296,11058822,-795,0,1698087086,13015.682903009998,79.96737458999996,54376.62335880001 2023-10-23,18:51:28.000,296,11058698,-795,0,1698087087,13015.676166699988,79.92507981000381,54376.69323 2023-10-23,18:51:29.000,296,11058780,-795,0,1698087088,13015.696375629988,79.91098154999781,54376.67226864001 2023-10-23,18:51:30.000,296,11058770,-795,0,1698087089,13015.696375629988,79.82639198999823,54376.62335880001 2023-10-23,18:51:31.000,296,11058768,-795,0,1698087090,13015.696375629988,79.84753938000358,54376.74213984 2023-10-23,18:51:32.000,296,11058770,-795,0,1698087091,13015.662694079998,79.78409721000207,54376.74213984 2023-10-23,18:51:33.000,296,11058832,-795,0,1698087092,13015.622276219998,79.80524460000015,54376.70021712001 2023-10-23,18:51:34.000,296,11058819,-795,0,1698087093,13015.622276219998,79.69245852000313,54376.658294400004 2023-10-23,18:51:35.000,296,11058806,-795,0,1698087094,13015.655957769988,79.74180242999864,54376.74912696001 2023-10-23,18:51:36.000,296,11058837,-795,0,1698087095,13015.676166699988,79.69245852000313,54376.88188224 2023-10-23,18:51:37.000,296,11058858,-795,0,1698087096,13015.602067289998,79.69950765000249,54376.88188224 2023-10-23,18:51:38.000,296,11058804,-795,0,1698087097,13015.615539910003,79.73475329999928,54376.8329724 2023-10-23,18:51:39.000,296,11058779,-795,0,1698087098,13015.548176809993,79.6149180900029,54376.78406256 2023-10-23,18:51:40.000,296,11058761,-795,0,1698087099,13015.588594669993,79.60081983000418,54376.75611408 2023-10-23,18:51:41.000,296,11058821,-795,0,1698087100,13015.541440499997,79.64311461000034,54376.70720424 2023-10-23,18:51:42.000,296,11058855,-795,0,1698087101,13015.561649429997,79.48098462000053,54376.85393376 2023-10-23,18:51:43.000,296,11058795,-795,0,1698087102,13015.494286330002,79.48803374999989,54376.74213984 2023-10-23,18:51:44.000,296,11058739,-795,0,1698087103,13015.561649429997,79.48803374999989,54376.7631012 2023-10-23,18:51:45.000,296,11058823,-795,0,1698087104,13015.595330980002,79.44573897000373,54376.72117848001 2023-10-23,18:51:46.000,296,11058772,-795,0,1698087105,13015.568385739993,79.29770724000264,54376.81899816001 2023-10-23,18:51:47.000,296,11058838,-795,0,1698087106,13015.608803599993,79.29770724000264,54376.79104968001 2023-10-23,18:51:48.000,296,11058817,-795,0,1698087107,13015.642485149998,79.24131420000049,54376.83995952001 2023-10-23,18:51:49.000,296,11058772,-795,0,1698087108,13015.527967879993,79.17787202999898,54376.75611408 2023-10-23,18:51:50.000,296,11058835,-795,0,1698087109,13015.521231569997,79.10738072999811,54376.74213984 2023-10-23,18:51:51.000,296,11058772,-795,0,1698087110,13015.682903009998,79.07213508000132,54376.798036800006 2023-10-23,18:51:52.000,296,11058890,-795,0,1698087111,13015.649221459993,79.04393856000388,54376.86790800001 2023-10-23,18:51:53.000,296,11058842,-795,0,1698087112,13015.682903009998,79.02279116999853,54376.93079208 2023-10-23,18:51:54.000,296,11058771,-795,0,1698087113,13015.655957769988,79.08623334000004,54376.95175344 2023-10-23,18:51:55.000,296,11058789,-795,0,1698087114,13015.649221459993,78.98049639000237,54376.88188224 2023-10-23,18:51:56.000,296,11058839,-795,0,1698087115,13015.581858359998,79.00869290999981,54376.67226864001 2023-10-23,18:51:57.000,296,11058839,-795,0,1698087116,13015.608803599993,79.00164378000045,54376.7631012 2023-10-23,18:51:58.000,296,11058879,-795,0,1698087117,13015.602067289998,79.02279116999853,54376.8329724 2023-10-23,18:51:59.000,296,11058828,-795,0,1698087118,13015.662694079998,79.03688943000452,54376.97970192 2023-10-23,18:52:00.000,296,11058814,-795,0,1698087119,13015.703111939998,79.06508595000196,54377.02162464 2023-10-23,18:52:01.000,296,11058803,-795,0,1698087120,13015.696375629988,79.04393856000388,54376.97970192 2023-10-23,18:52:02.000,296,11058772,-795,0,1698087121,13015.669430389993,79.00164378000045,54377.05656024001 2023-10-23,18:52:03.000,296,11058727,-795,0,1698087122,13015.608803599993,79.00164378000045,54376.90983072 2023-10-23,18:52:04.000,296,11058761,-795,0,1698087123,13015.581858359998,79.02279116999853,54376.74912696001 2023-10-23,18:52:05.000,296,11058925,-795,0,1698087124,13015.575122050002,78.99459465000109,54376.80502392 2023-10-23,18:52:06.000,296,11058835,-795,0,1698087125,13015.642485149998,78.9100050900015,54376.846946640006 2023-10-23,18:52:07.000,296,11058773,-795,0,1698087126,13015.629012529993,78.93115247999958,54376.83995952001 2023-10-23,18:52:08.000,296,11058716,-795,0,1698087127,13015.541440499997,78.86771030999807,54376.58143608001 2023-10-23,18:52:09.000,296,11058802,-795,0,1698087128,13015.629012529993,78.86771030999807,54376.679255760006 2023-10-23,18:52:10.000,296,11058709,-795,0,1698087129,13015.649221459993,78.86771030999807,54376.8329724 2023-10-23,18:52:11.000,296,11058785,-795,0,1698087130,13015.527967879993,78.85361204999936,54376.777075440004 2023-10-23,18:52:12.000,296,11058773,-795,0,1698087131,13015.487550019992,78.81836640000256,54376.73515272 2023-10-23,18:52:13.000,296,11058825,-795,0,1698087132,13015.346087509992,78.66328554000211,54376.658294400004 2023-10-23,18:52:14.000,296,11058838,-795,0,1698087133,13015.393241680002,78.57164685000316,54376.630345920006 2023-10-23,18:52:15.000,296,11058734,-795,0,1698087134,13015.474077400002,78.49410642000294,54376.7631012 2023-10-23,18:52:16.000,296,11058854,-795,0,1698087135,13015.615539910003,78.45886076999886,54376.87489512 2023-10-23,18:52:17.000,296,11058812,-795,0,1698087136,13015.716584559988,78.49410642000294,54376.87489512 2023-10-23,18:52:18.000,296,11058764,-795,0,1698087137,13015.783947659998,78.51525381000101,54376.93079208 2023-10-23,18:52:19.000,296,11058844,-795,0,1698087138,13015.844574449999,78.55754859000444,54376.944766320004 2023-10-23,18:52:20.000,296,11058780,-795,0,1698087139,13015.824365519999,78.57164685000316,54376.91681784001 2023-10-23,18:52:21.000,296,11058862,-795,0,1698087140,13015.864783379999,78.55754859000444,54376.88886936001 2023-10-23,18:52:22.000,296,11058800,-795,0,1698087141,13015.878255999989,78.53640119999909,54376.944766320004 2023-10-23,18:52:23.000,296,11058845,-795,0,1698087142,13015.858047069989,78.49410642000294,54376.86790800001 2023-10-23,18:52:24.000,296,11058842,-795,0,1698087143,13015.797420279989,78.53640119999909,54376.95175344 2023-10-23,18:52:25.000,296,11058816,-795,0,1698087144,13015.891728619994,78.54345032999845,54376.91681784001 2023-10-23,18:52:26.000,296,11058803,-795,0,1698087145,13015.952355409994,78.5011555500023,54376.9727148 2023-10-23,18:52:27.000,296,11058763,-795,0,1698087146,13015.91867385999,78.47295903000486,54376.95874056001 2023-10-23,18:52:28.000,296,11058724,-795,0,1698087147,13015.89846492999,78.44476251000015,54376.97970192 2023-10-23,18:52:29.000,296,11058793,-795,0,1698087148,13015.878255999989,78.41656599000271,54376.9028436 2023-10-23,18:52:30.000,296,11058891,-795,0,1698087149,13015.858047069989,78.33197643000312,54376.97970192 2023-10-23,18:52:31.000,296,11058755,-795,0,1698087150,13015.891728619994,78.2544360000029,54377.02162464 2023-10-23,18:52:32.000,296,11058802,-795,0,1698087151,13015.952355409994,78.24738687000354,54377.02861176 2023-10-23,18:52:33.000,296,11058846,-795,0,1698087152,13015.972564339994,78.24738687000354,54376.993676160004 2023-10-23,18:52:34.000,296,11058802,-795,0,1698087153,13015.945619099999,78.20509209000011,54376.944766320004 2023-10-23,18:52:35.000,296,11058771,-795,0,1698087154,13016.012982199994,78.19804296000075,54376.9727148 2023-10-23,18:52:36.000,296,11058756,-795,0,1698087155,13015.99950957999,78.1416499199986,54376.97970192 2023-10-23,18:52:37.000,296,11058832,-795,0,1698087156,13016.02645482,78.14869904999796,54376.944766320004 2023-10-23,18:52:38.000,296,11058763,-795,0,1698087157,13016.114026849995,78.05001122999965,54376.83995952001 2023-10-23,18:52:39.000,296,11058828,-795,0,1698087158,13016.134235779995,78.00066732000414,54376.95874056001 2023-10-23,18:52:40.000,296,11058800,-795,0,1698087159,13016.12076315999,77.95837254000071,54376.95175344 2023-10-23,18:52:41.000,296,11058826,-795,0,1698087160,13016.18812626,77.88083211000048,54377.02162464 2023-10-23,18:52:42.000,296,11058824,-795,0,1698087161,13016.16791733,77.85263559000305,54377.04957312 2023-10-23,18:52:43.000,296,11058807,-795,0,1698087162,13016.18138994999,77.84558646000369,54377.08450872001 2023-10-23,18:52:44.000,296,11058809,-795,0,1698087163,13016.06687268,77.8596847200024,54376.944766320004 2023-10-23,18:52:45.000,296,11058802,-795,0,1698087164,13016.08034529999,77.84558646000369,54376.90983072 2023-10-23,18:52:46.000,296,11058821,-795,0,1698087165,13016.093817919995,77.81034080999962,54376.965727680006 2023-10-23,18:52:47.000,296,11058799,-795,0,1698087166,13016.06013636999,77.77509516000282,54377.014637520006 2023-10-23,18:52:48.000,296,11058823,-795,0,1698087167,13016.033191129995,77.77509516000282,54376.95874056001 2023-10-23,18:52:49.000,296,11058806,-795,0,1698087168,13016.10729054,77.68345647000388,54377.08450872001 2023-10-23,18:52:50.000,296,11058797,-795,0,1698087169,13016.06013636999,77.75394777000474,54376.9727148 2023-10-23,18:52:51.000,296,11058792,-795,0,1698087170,13016.06013636999,77.71165299000131,54377.0775216 2023-10-23,18:52:52.000,296,11058746,-795,0,1698087171,13016.053400059995,77.71165299000131,54376.97970192 2023-10-23,18:52:53.000,296,11058791,-795,0,1698087172,13016.02645482,77.65525994999916,54376.846946640006 2023-10-23,18:52:54.000,296,11058732,-795,0,1698087173,13016.012982199994,77.6975547300026,54376.92380496 2023-10-23,18:52:55.000,296,11058790,-795,0,1698087174,13016.06687268,77.63411256000109,54377.02861176 2023-10-23,18:52:56.000,296,11058899,-795,0,1698087175,13016.06013636999,77.57771951999894,54377.133418560006 2023-10-23,18:52:57.000,296,11058878,-795,0,1698087176,13016.02645482,77.61296517000301,54377.07053448 2023-10-23,18:52:58.000,296,11058804,-795,0,1698087177,13016.033191129995,77.60591604000365,54376.93079208 2023-10-23,18:52:59.000,296,11058799,-795,0,1698087178,13016.02645482,77.5495230000015,54377.014637520006 2023-10-23,18:53:00.000,296,11058832,-795,0,1698087179,13016.03992743999,77.59886691000429,54376.97970192 2023-10-23,18:53:01.000,296,11058870,-795,0,1698087180,13016.03992743999,77.56362126000022,54376.993676160004 2023-10-23,18:53:02.000,296,11058780,-795,0,1698087181,13016.04666375,77.59886691000429,54377.05656024001 2023-10-23,18:53:03.000,296,11058811,-795,0,1698087182,13015.99950957999,77.55657213000086,54376.9727148 2023-10-23,18:53:04.000,296,11058730,-795,0,1698087183,13016.033191129995,77.56362126000022,54377.042586 2023-10-23,18:53:05.000,296,11058780,-795,0,1698087184,13016.10055422999,77.5847686499983,54377.09149584 2023-10-23,18:53:06.000,296,11058716,-795,0,1698087185,13016.053400059995,77.55657213000086,54377.1473928 2023-10-23,18:53:07.000,296,11058770,-795,0,1698087186,13016.10729054,77.53542474000278,54377.07053448 2023-10-23,18:53:08.000,296,11058785,-795,0,1698087187,13015.952355409994,77.42263865999848,54377.042586 2023-10-23,18:53:09.000,296,11058806,-795,0,1698087188,13015.89846492999,77.52132648000406,54376.993676160004 2023-10-23,18:53:10.000,296,11058847,-795,0,1698087189,13016.06013636999,77.48608082999999,54377.10547008001 2023-10-23,18:53:11.000,296,11058813,-795,0,1698087190,13016.02645482,77.40854039999977,54377.14040568 2023-10-23,18:53:12.000,296,11058860,-795,0,1698087191,13016.10055422999,77.38034388000233,54377.18931552 2023-10-23,18:53:13.000,296,11058715,-795,0,1698087192,13016.114026849995,77.35919649000425,54377.112457200004 2023-10-23,18:53:14.000,296,11058632,-795,0,1698087193,13016.10055422999,77.37329475000297,54377.133418560006 2023-10-23,18:53:15.000,296,11058812,-795,0,1698087194,13016.14097208999,77.35919649000425,54377.26617384 2023-10-23,18:53:16.000,296,11058896,-795,0,1698087195,13016.073608989995,77.31690171000082,54377.23822536 2023-10-23,18:53:17.000,296,11058906,-795,0,1698087196,13016.134235779995,77.3028034500021,54377.19630264 2023-10-23,18:53:18.000,296,11058879,-795,0,1698087197,13016.114026849995,77.28165606000402,54377.12643144001 2023-10-23,18:53:19.000,296,11058876,-795,0,1698087198,13016.073608989995,77.24641040999995,54377.11944432 2023-10-23,18:53:20.000,296,11058860,-795,0,1698087199,13016.194862569995,77.18296823999844,54377.32207080001 2023-10-23,18:53:21.000,296,11058587,-795,0,1698087200,13016.20833519,77.16182085000037,54377.329057920004 2023-10-23,18:53:22.000,296,11058789,-795,0,1698087201,13016.20159887999,77.14772259000165,54377.36399352 2023-10-23,18:53:23.000,296,11058688,-795,0,1698087202,13016.235280429995,77.12657520000357,54377.301109440006 2023-10-23,18:53:24.000,296,11058843,-795,0,1698087203,13016.16118101999,77.0560839000027,54377.161367040004 2023-10-23,18:53:25.000,296,11058800,-795,0,1698087204,13016.194862569995,77.04903477000335,54377.15437992001 2023-10-23,18:53:26.000,296,11058821,-795,0,1698087205,13016.18812626,76.92919955999969,54377.18931552 2023-10-23,18:53:27.000,296,11058849,-795,0,1698087206,13016.215071499995,76.97149434000312,54377.301109440006 2023-10-23,18:53:28.000,296,11058819,-795,0,1698087207,13016.22854412,76.91510130000097,54377.31508368 2023-10-23,18:53:29.000,296,11058792,-795,0,1698087208,13016.235280429995,76.9432978199984,54377.25219960001 2023-10-23,18:53:30.000,296,11058843,-795,0,1698087209,13016.30264352999,76.90100304000225,54377.22425112001 2023-10-23,18:53:31.000,296,11058793,-795,0,1698087210,13016.26896198,76.76706956999988,54377.280148080004 2023-10-23,18:53:32.000,296,11058737,-795,0,1698087211,13016.28917091,76.86575738999818,54377.29412232001 2023-10-23,18:53:33.000,296,11058857,-795,0,1698087212,13016.24875305,76.77411869999924,54377.14040568 2023-10-23,18:53:34.000,296,11058917,-795,0,1698087213,13016.22180780999,76.73887305000244,54377.133418560006 2023-10-23,18:53:35.000,296,11058697,-795,0,1698087214,13016.356534009996,76.73182392000308,54377.231238240005 2023-10-23,18:53:36.000,296,11058763,-795,0,1698087215,13016.41042449,76.70362739999837,54377.40591624 2023-10-23,18:53:37.000,296,11058809,-795,0,1698087216,13016.356534009996,76.64018523000414,54377.26617384 2023-10-23,18:53:38.000,296,11058859,-795,0,1698087217,13016.336325079996,76.70362739999837,54377.280148080004 2023-10-23,18:53:39.000,296,11058924,-795,0,1698087218,13016.457578659996,76.72477479000372,54377.33604504 2023-10-23,18:53:40.000,296,11058832,-795,0,1698087219,13016.396951869996,76.57674306000263,54377.39194200001 2023-10-23,18:53:41.000,296,11058773,-795,0,1698087220,13016.396951869996,76.61198870999942,54377.22425112001 2023-10-23,18:53:42.000,296,11058854,-795,0,1698087221,13016.491260210001,76.57674306000263,54377.40591624 2023-10-23,18:53:43.000,296,11058715,-795,0,1698087222,13016.41042449,76.44985871999961,54377.41290336 2023-10-23,18:53:44.000,296,11058806,-795,0,1698087223,13016.518205449996,76.46395697999833,54377.30809656 2023-10-23,18:53:45.000,296,11058827,-795,0,1698087224,13016.504732829992,76.42871133000153,54377.34303216001 2023-10-23,18:53:46.000,296,11058997,-795,0,1698087225,13016.497996519996,76.39346568000474,54377.48976168001 2023-10-23,18:53:47.000,296,11058738,-795,0,1698087226,13016.565359619992,76.33002351000323,54377.41989048001 2023-10-23,18:53:48.000,296,11058593,-795,0,1698087227,13016.551887000001,76.36526916000003,54377.398929120005 2023-10-23,18:53:49.000,296,11058731,-795,0,1698087228,13016.504732829992,76.2877287299998,54377.350019280006 2023-10-23,18:53:50.000,296,11058729,-795,0,1698087229,13016.511469140001,76.20313917000021,54377.329057920004 2023-10-23,18:53:51.000,296,11058864,-795,0,1698087230,13016.605777479992,76.20313917000021,54377.447838960004 2023-10-23,18:53:52.000,296,11058947,-795,0,1698087231,13016.632722720002,76.17494265000278,54377.447838960004 2023-10-23,18:53:53.000,296,11058939,-795,0,1698087232,13016.599041169997,76.1396969999987,54377.37098064001 2023-10-23,18:53:54.000,296,11058695,-715,0,1698087233,13016.585568549992,76.04805830999976,54377.32207080001 2023-10-23,18:53:55.000,296,11058703,-795,0,1698087234,13016.639459029997,76.05510743999912,54377.39194200001 2023-10-23,18:53:56.000,296,11058875,-795,0,1698087235,13016.733767370002,75.96346875000017,54377.447838960004 2023-10-23,18:53:57.000,296,11058822,-795,0,1698087236,13016.753976300002,75.97051787999953,54377.447838960004 2023-10-23,18:53:58.000,296,11058765,-795,0,1698087237,13016.693349510002,75.94937049000146,54377.2871352 2023-10-23,18:53:59.000,296,11058826,-795,0,1698087238,13016.780921539998,75.87887919000059,54377.40591624 2023-10-23,18:54:00.000,296,11058808,-795,0,1698087239,13016.841548329998,75.87887919000059,54377.54565864 2023-10-23,18:54:01.000,296,11058889,-795,0,1698087240,13016.895438809988,75.77314224000293,54377.46181320001 2023-10-23,18:54:02.000,296,11058792,-795,0,1698087241,13016.956065599989,75.74494571999821,54377.51072304001 2023-10-23,18:54:03.000,296,11058770,-795,0,1698087242,13016.915647739988,75.74494571999821,54377.43386472 2023-10-23,18:54:04.000,296,11058876,-795,0,1698087243,13016.902175119998,75.6956018100027,54377.3570064 2023-10-23,18:54:05.000,296,11058820,-795,0,1698087244,13016.902175119998,75.68855268000334,54377.37796776 2023-10-23,18:54:06.000,296,11058816,-795,0,1698087245,13016.983010839998,75.62511051000183,54377.48976168001 2023-10-23,18:54:07.000,296,11058838,-795,0,1698087246,13016.935856669988,75.63920877000055,54377.55264576 2023-10-23,18:54:08.000,296,11058798,-795,0,1698087247,13016.942592979998,75.58986485999776,54377.447838960004 2023-10-23,18:54:09.000,296,11058742,-795,0,1698087248,13016.956065599989,75.62511051000183,54377.447838960004 2023-10-23,18:54:10.000,296,11058763,-795,0,1698087249,13016.895438809988,75.52642269000353,54377.217264 2023-10-23,18:54:11.000,296,11058798,-795,0,1698087250,13016.989747149993,75.58986485999776,54377.566620000005 2023-10-23,18:54:12.000,296,11058923,-795,0,1698087251,13016.962801909998,75.58986485999776,54377.64347832 2023-10-23,18:54:13.000,296,11058741,-795,0,1698087252,13016.983010839998,75.61101225000311,54377.47578744 2023-10-23,18:54:14.000,296,11058875,-795,0,1698087253,13016.922384049998,75.5969139900044,54377.59456848 2023-10-23,18:54:15.000,296,11058788,-795,0,1698087254,13016.989747149993,75.51232443000481,54377.48277456 2023-10-23,18:54:16.000,296,11058888,-795,0,1698087255,13017.111000729994,75.57576659999904,54377.74828512 2023-10-23,18:54:17.000,296,11059206,-795,0,1698087256,13017.084055489999,75.5475700800016,54377.86706616 2023-10-23,18:54:18.000,296,11058816,-795,0,1698087257,13017.15815489999,75.70265094000206,54377.783220720004 2023-10-23,18:54:19.000,296,11058282,-795,0,1698087258,13016.888702499993,75.5475700800016,54377.55264576 2023-10-23,18:54:20.000,296,11058615,-795,0,1698087259,13017.32656265,75.4841279100001,54377.65745256001 2023-10-23,18:54:21.000,296,11058847,-795,0,1698087260,13017.27940847999,75.51232443000481,54377.741298 2023-10-23,18:54:22.000,296,11058741,-795,0,1698087261,13017.21878168999,75.37839096000243,54377.72732376001 2023-10-23,18:54:23.000,296,11058808,-715,0,1698087262,13017.18510014,75.4841279100001,54377.6714268 2023-10-23,18:54:24.000,296,11058821,-795,0,1698087263,13017.31982633999,75.336096179999,54377.664439680004 2023-10-23,18:54:25.000,296,11058906,-795,0,1698087264,13017.27940847999,75.41363660999923,54377.82514344001 2023-10-23,18:54:26.000,296,11058795,-795,0,1698087265,13017.23899061999,75.336096179999,54377.664439680004 2023-10-23,18:54:27.000,296,11058806,-795,0,1698087266,13017.27940847999,75.27970314000413,54377.69238816 2023-10-23,18:54:28.000,296,11058773,-795,0,1698087267,13017.232254309994,75.32904704999964,54377.62251696 2023-10-23,18:54:29.000,296,11058864,-795,0,1698087268,13017.21878168999,75.16691705999983,54377.50373592 2023-10-23,18:54:30.000,296,11058846,-795,0,1698087269,13017.13794596999,75.13167141000304,54377.50373592 2023-10-23,18:54:31.000,296,11058835,-795,0,1698087270,13017.171627519994,75.10347488999832,54377.51072304001 2023-10-23,18:54:32.000,296,11058800,-795,0,1698087271,13017.225518,75.11757315000432,54377.615529840004 2023-10-23,18:54:33.000,296,11058769,-795,0,1698087272,13017.225518,75.0893766299996,54377.517710160006 2023-10-23,18:54:34.000,296,11058828,-795,0,1698087273,13017.20530907,75.04003272000409,54377.40591624 2023-10-23,18:54:35.000,296,11058814,-795,0,1698087274,13017.24572693,74.9272466399998,54377.37098064001 2023-10-23,18:54:36.000,296,11058790,-795,0,1698087275,13017.25919954999,74.80741143000341,54377.4268776 2023-10-23,18:54:37.000,296,11058897,-795,0,1698087276,13017.292881099995,74.81446056000277,54377.5316844 2023-10-23,18:54:38.000,296,11058832,-795,0,1698087277,13017.21878168999,74.7792149099987,54377.6015556 2023-10-23,18:54:39.000,296,11058832,-795,0,1698087278,13017.24572693,74.72282187000383,54377.47578744 2023-10-23,18:54:40.000,296,11058778,-795,0,1698087279,13017.18510014,74.6452814400036,54377.636491200006 2023-10-23,18:54:41.000,296,11058725,-795,0,1698087280,13017.26593586,74.62413404999825,54377.75527224001 2023-10-23,18:54:42.000,296,11058773,-795,0,1698087281,13017.24572693,74.6452814400036,54377.70636240001 2023-10-23,18:54:43.000,296,11058707,-795,0,1698087282,13017.28614479,74.61003578999953,54377.685401040006 2023-10-23,18:54:44.000,296,11058811,-795,0,1698087283,13017.252463239995,74.61003578999953,54377.55264576 2023-10-23,18:54:45.000,296,11058788,-795,0,1698087284,13017.23899061999,74.61003578999953,54377.65046544 2023-10-23,18:54:46.000,296,11058793,-795,0,1698087285,13017.21878168999,74.56069188000401,54377.734310880005 2023-10-23,18:54:47.000,296,11058730,-795,0,1698087286,13017.232254309994,74.56069188000401,54377.72732376001 2023-10-23,18:54:48.000,296,11058822,-795,0,1698087287,13017.252463239995,74.54659361999802,54377.69937528 2023-10-23,18:54:49.000,296,11058827,-795,0,1698087288,13017.18510014,74.54659361999802,54377.72732376001 2023-10-23,18:54:50.000,296,11058800,-795,0,1698087289,13017.26593586,74.50429884000187,54377.75527224001 2023-10-23,18:54:51.000,296,11058737,-795,0,1698087290,13017.26593586,74.4690531899978,54377.6714268 2023-10-23,18:54:52.000,296,11058790,-795,0,1698087291,13017.18510014,74.4690531899978,54377.70636240001 2023-10-23,18:54:53.000,296,11058797,-795,0,1698087292,13017.171627519994,74.50429884000187,54377.64347832 2023-10-23,18:54:54.000,296,11058847,-795,0,1698087293,13017.131209659994,74.433807540001,54377.64347832 2023-10-23,18:54:55.000,296,11058827,-795,0,1698087294,13017.144682279999,74.4690531899978,54377.81815632 2023-10-23,18:54:56.000,296,11058812,-795,0,1698087295,13017.164891209999,74.3985618900042,54377.87405328001 2023-10-23,18:54:57.000,296,11058782,-795,0,1698087296,13017.077319179989,74.433807540001,54377.8111692 2023-10-23,18:54:58.000,296,11058794,-795,0,1698087297,13017.050373939994,74.44790579999972,54377.853091920006 2023-10-23,18:54:59.000,296,11058763,-795,0,1698087298,13017.016692389989,74.49020058000315,54377.70636240001 2023-10-23,18:55:00.000,296,11058819,-795,0,1698087299,13017.016692389989,74.433807540001,54377.8111692 2023-10-23,18:55:01.000,296,11058777,-795,0,1698087300,13016.996483459989,74.46200405999843,54377.90898888 2023-10-23,18:55:02.000,296,11058794,-795,0,1698087301,13016.949329289993,74.37036536999949,54377.81815632 2023-10-23,18:55:03.000,296,11058791,-795,0,1698087302,13016.888702499993,74.37036536999949,54377.72033664 2023-10-23,18:55:04.000,296,11058798,-795,0,1698087303,13016.915647739988,74.35626711000077,54377.853091920006 2023-10-23,18:55:05.000,296,11058876,-795,0,1698087304,13016.929120359993,74.31397233000462,54377.87405328001 2023-10-23,18:55:06.000,296,11058772,-795,0,1698087305,13016.922384049998,74.29282493999926,54377.96488584001 2023-10-23,18:55:07.000,296,11058743,-795,0,1698087306,13016.908911429993,74.25053016000311,54377.87405328001 2023-10-23,18:55:08.000,296,11058813,-795,0,1698087307,13016.848284639993,74.24348103000375,54377.734310880005 2023-10-23,18:55:09.000,296,11058746,-795,0,1698087308,13016.848284639993,74.2223336399984,54377.69238816 2023-10-23,18:55:10.000,296,11058831,-795,0,1698087309,13016.861757259998,74.10249843000202,54377.832130560004 2023-10-23,18:55:11.000,296,11058770,-795,0,1698087310,13016.747239989993,74.14479320999817,54377.734310880005 2023-10-23,18:55:12.000,296,11058869,-795,0,1698087311,13016.740503679997,74.05315451999923,54377.804182080006 2023-10-23,18:55:13.000,296,11058841,-795,0,1698087312,13016.801130469998,74.04610538999987,54377.902001760005 2023-10-23,18:55:14.000,296,11058781,-795,0,1698087313,13016.814603090002,74.04610538999987,54377.79719496001 2023-10-23,18:55:15.000,296,11058695,-795,0,1698087314,13016.780921539998,74.02495800000179,54377.853091920006 2023-10-23,18:55:16.000,296,11058835,-795,0,1698087315,13016.733767370002,73.96856495999964,54377.82514344001 2023-10-23,18:55:17.000,296,11058828,-795,0,1698087316,13016.700085819997,74.02495800000179,54377.8810404 2023-10-23,18:55:18.000,296,11058760,-795,0,1698087317,13016.619250099997,73.93331931000284,54377.77623360001 2023-10-23,18:55:19.000,296,11058846,-795,0,1698087318,13016.605777479992,73.91922105000413,54377.8810404 2023-10-23,18:55:20.000,296,11058775,-795,0,1698087319,13016.619250099997,73.93331931000284,54377.75527224001 2023-10-23,18:55:21.000,296,11058769,-795,0,1698087320,13016.565359619992,73.96151583000028,54377.853091920006 2023-10-23,18:55:22.000,296,11058716,-795,0,1698087321,13016.599041169997,73.91922105000413,54377.90898888 2023-10-23,18:55:23.000,296,11058721,-795,0,1698087322,13016.599041169997,73.95446670000092,54377.84610480001 2023-10-23,18:55:24.000,296,11058852,-795,0,1698087323,13016.518205449996,73.96151583000028,54377.74828512 2023-10-23,18:55:25.000,296,11058837,-795,0,1698087324,13016.484523899991,73.90512278999813,54377.79020784 2023-10-23,18:55:26.000,296,11058809,-795,0,1698087325,13016.612513790002,73.91922105000413,54377.86706616 2023-10-23,18:55:27.000,296,11058841,-795,0,1698087326,13016.531678070001,73.91217192000477,54377.89501464001 2023-10-23,18:55:28.000,296,11058818,-795,0,1698087327,13016.491260210001,73.90512278999813,54377.8111692 2023-10-23,18:55:29.000,296,11058844,-795,0,1698087328,13016.524941759992,73.88397540000005,54377.83911768 2023-10-23,18:55:30.000,296,11058868,-795,0,1698087329,13016.511469140001,73.8769262700007,54377.86007904 2023-10-23,18:55:31.000,296,11058733,-795,0,1698087330,13016.531678070001,73.83463149000454,54377.76225936 2023-10-23,18:55:32.000,296,11058839,-795,0,1698087331,13016.538414379997,73.75709106000431,54377.89501464001 2023-10-23,18:55:33.000,296,11058870,-795,0,1698087332,13016.504732829992,73.72184541000024,54377.804182080006 2023-10-23,18:55:34.000,296,11058821,-795,0,1698087333,13016.396951869996,73.6936488900028,54377.741298 2023-10-23,18:55:35.000,296,11058796,-795,0,1698087334,13016.477787589996,73.68659976000345,54377.87405328001 2023-10-23,18:55:36.000,296,11058762,-795,0,1698087335,13016.484523899991,73.66545236999809,54377.87405328001 2023-10-23,18:55:37.000,296,11058817,-795,0,1698087336,13016.511469140001,73.66545236999809,54377.8810404 2023-10-23,18:55:38.000,296,11058755,-795,0,1698087337,13016.457578659996,73.67250150000473,54377.832130560004 2023-10-23,18:55:39.000,296,11058808,-795,0,1698087338,13016.511469140001,73.64430498000002,54377.853091920006 2023-10-23,18:55:40.000,296,11058727,-795,0,1698087339,13016.450842350001,73.63725585000066,54377.804182080006 2023-10-23,18:55:41.000,296,11058833,-795,0,1698087340,13016.484523899991,73.63725585000066,54377.783220720004 2023-10-23,18:55:42.000,296,11058786,-795,0,1698087341,13016.484523899991,73.58086280999851,54377.81815632 2023-10-23,18:55:43.000,296,11058808,-795,0,1698087342,13016.444106039991,73.60201020000386,54377.74828512 2023-10-23,18:55:44.000,296,11058780,-795,0,1698087343,13016.437369729996,73.5949610700045,54377.783220720004 2023-10-23,18:55:45.000,296,11058770,-795,0,1698087344,13016.484523899991,73.58791193999787,54377.86706616 2023-10-23,18:55:46.000,296,11058850,-795,0,1698087345,13016.450842350001,73.55266629000107,54377.832130560004 2023-10-23,18:55:47.000,296,11058760,-795,0,1698087346,13016.41042449,73.60201020000386,54377.902001760005 2023-10-23,18:55:48.000,296,11058844,-795,0,1698087347,13016.32958877,73.57381367999915,54377.67841392001 2023-10-23,18:55:49.000,296,11058736,-795,0,1698087348,13016.34306138999,73.55971542000043,54377.65046544 2023-10-23,18:55:50.000,296,11058783,-795,0,1698087349,13016.363270319991,73.52446977000363,54377.76924648 2023-10-23,18:55:51.000,296,11058816,-795,0,1698087350,13016.34306138999,73.55971542000043,54377.81815632 2023-10-23,18:55:52.000,296,11058776,-795,0,1698087351,13016.376742939996,73.531518900003,54377.853091920006 2023-10-23,18:55:53.000,296,11058775,-795,0,1698087352,13016.363270319991,73.52446977000363,54377.804182080006 2023-10-23,18:55:54.000,296,11058734,-795,0,1698087353,13016.32958877,73.51742064000427,54377.853091920006 2023-10-23,18:55:55.000,296,11058720,-795,0,1698087354,13016.28917091,73.42578194999805,54377.65046544 2023-10-23,18:55:56.000,296,11058821,-795,0,1698087355,13016.32285245999,73.43283108000469,54377.74828512 2023-10-23,18:55:57.000,296,11058839,-795,0,1698087356,13016.336325079996,73.42578194999805,54377.734310880005 2023-10-23,18:55:58.000,296,11058781,-795,0,1698087357,13016.396951869996,73.42578194999805,54377.84610480001 2023-10-23,18:55:59.000,296,11058848,-795,0,1698087358,13016.376742939996,73.40463455999998,54377.76225936 2023-10-23,18:56:00.000,296,11058801,-795,0,1698087359,13016.32285245999,73.41168368999934,54377.79020784 2023-10-23,18:56:01.000,296,11058731,-795,0,1698087360,13016.41042449,73.3834871700019,54377.92995024 2023-10-23,18:56:02.000,296,11058823,-795,0,1698087361,13016.396951869996,73.34119238999847,54377.99283432001 2023-10-23,18:56:03.000,296,11058746,-795,0,1698087362,13016.39021556,73.29184848000295,54377.8810404 2023-10-23,18:56:04.000,296,11058755,-795,0,1698087363,13016.28243459999,73.34119238999847,54377.83911768 2023-10-23,18:56:05.000,296,11058759,-795,0,1698087364,13016.295907219996,73.33414325999911,54377.76225936 2023-10-23,18:56:06.000,296,11058861,-795,0,1698087365,13016.26896198,73.29889761000231,54377.92296312001 2023-10-23,18:56:07.000,296,11058853,-795,0,1698087366,13016.20159887999,73.32004500000039,54377.902001760005 2023-10-23,18:56:08.000,296,11058813,-795,0,1698087367,13016.093817919995,73.34119238999847,54377.82514344001 2023-10-23,18:56:09.000,296,11058738,-795,0,1698087368,13016.04666375,73.32709412999975,54377.79020784 2023-10-23,18:56:10.000,296,11058772,-795,0,1698087369,13016.033191129995,73.33414325999911,54377.81815632 2023-10-23,18:56:11.000,296,11058798,-795,0,1698087370,13015.945619099999,73.34119238999847,54377.832130560004 2023-10-23,18:56:12.000,296,11058644,-795,0,1698087371,13015.783947659998,73.41168368999934,54377.783220720004 2023-10-23,18:56:13.000,296,11058790,-795,0,1698087372,13015.736793489988,73.36938891000318,54377.55264576 2023-10-23,18:56:14.000,296,11058793,-795,0,1698087373,13015.763738729998,73.40463455999998,54377.636491200006 2023-10-23,18:56:15.000,296,11058752,-795,0,1698087374,13015.736793489988,73.41168368999934,54377.741298 2023-10-23,18:56:16.000,296,11058809,-795,0,1698087375,13015.676166699988,73.43988021000405,54377.783220720004 2023-10-23,18:56:17.000,296,11058844,-795,0,1698087376,13015.622276219998,73.40463455999998,54377.636491200006 2023-10-23,18:56:18.000,296,11058796,-795,0,1698087377,13015.561649429997,73.32709412999975,54377.55264576 2023-10-23,18:56:19.000,296,11058695,-795,0,1698087378,13015.581858359998,73.33414325999911,54377.48976168001 2023-10-23,18:56:20.000,296,11058846,-795,0,1698087379,13015.581858359998,73.29889761000231,54377.57360712 2023-10-23,18:56:21.000,296,11058832,-795,0,1698087380,13015.608803599993,73.22840631000145,54377.51072304001 2023-10-23,18:56:22.000,296,11058827,-795,0,1698087381,13015.655957769988,73.15086588000122,54377.51072304001 2023-10-23,18:56:23.000,296,11058824,-795,0,1698087382,13015.629012529993,73.15086588000122,54377.468800320006 2023-10-23,18:56:24.000,296,11058784,-795,0,1698087383,13015.635748840003,73.1720132699993,54377.54565864 2023-10-23,18:56:25.000,296,11058816,-795,0,1698087384,13015.696375629988,73.20725892000337,54377.69238816 2023-10-23,18:56:26.000,296,11058825,-795,0,1698087385,13015.649221459993,73.1367676200025,54377.55963288001 2023-10-23,18:56:27.000,296,11058762,-795,0,1698087386,13015.669430389993,73.1720132699993,54377.62251696 2023-10-23,18:56:28.000,296,11058801,-795,0,1698087387,13015.642485149998,73.12266936000378,54377.55264576 2023-10-23,18:56:29.000,296,11058784,-795,0,1698087388,13015.676166699988,73.1367676200025,54377.52469728 2023-10-23,18:56:30.000,296,11058835,-795,0,1698087389,13015.662694079998,73.10857109999779,54377.6015556 2023-10-23,18:56:31.000,296,11058827,-795,0,1698087390,13015.689639319993,73.12266936000378,54377.664439680004 2023-10-23,18:56:32.000,296,11058755,-795,0,1698087391,13015.662694079998,73.09447283999907,54377.72732376001 2023-10-23,18:56:33.000,296,11058763,-795,0,1698087392,13015.554913120002,73.10857109999779,54377.65745256001 2023-10-23,18:56:34.000,296,11058796,-795,0,1698087393,13015.447132159992,73.09447283999907,54377.55264576 2023-10-23,18:56:35.000,296,11058744,-795,0,1698087394,13015.453868470002,73.09447283999907,54377.62251696 2023-10-23,18:56:36.000,296,11058785,-795,0,1698087395,13015.325878579992,73.11562023000442,54377.57360712 2023-10-23,18:56:37.000,296,11058776,-795,0,1698087396,13015.285460719992,73.11562023000442,54377.566620000005 2023-10-23,18:56:38.000,296,11058814,-795,0,1698087397,13015.258515479996,73.09447283999907,54377.46181320001 2023-10-23,18:56:39.000,296,11058845,-795,0,1698087398,13015.204624999991,73.10857109999779,54377.48277456 2023-10-23,18:56:40.000,296,11058793,-795,0,1698087399,13015.265251789991,73.14381675000186,54377.79719496001 2023-10-23,18:56:41.000,296,11058862,-795,0,1698087400,13015.251779170001,73.12266936000378,54377.783220720004 2023-10-23,18:56:42.000,296,11058792,-795,0,1698087401,13015.19115238,73.11562023000442,54377.74828512 2023-10-23,18:56:43.000,296,11058825,-795,0,1698087402,13015.096844039996,73.10152196999843,54377.69937528 2023-10-23,18:56:44.000,296,11058812,-795,0,1698087403,13015.04968987,73.10857109999779,54377.47578744 2023-10-23,18:56:45.000,296,11058787,-795,0,1698087404,13015.056426179995,73.20020979000401,54377.54565864 2023-10-23,18:56:46.000,296,11058798,-795,0,1698087405,13015.12378927999,73.17906239999866,54377.72033664 2023-10-23,18:56:47.000,296,11058800,-795,0,1698087406,13015.0698988,73.16496413999994,54377.87405328001 2023-10-23,18:56:48.000,296,11058799,-795,0,1698087407,13015.06316248999,73.1367676200025,54377.70636240001 2023-10-23,18:56:49.000,296,11058768,-795,0,1698087408,13014.995799389995,73.15791501000058,54377.734310880005 2023-10-23,18:56:50.000,296,11058801,-795,0,1698087409,13014.94864522,73.20020979000401,54377.62950408001 2023-10-23,18:56:51.000,296,11058748,-795,0,1698087410,13014.92169997999,73.20020979000401,54377.71334952 2023-10-23,18:56:52.000,296,11058820,-795,0,1698087411,13014.975590459995,73.21430805000273,54377.6015556 2023-10-23,18:56:53.000,296,11058784,-795,0,1698087412,13014.88801843,73.20725892000337,54377.58758136001 2023-10-23,18:56:54.000,296,11058752,-795,0,1698087413,13014.834127949995,73.25660282999888,54377.62251696 2023-10-23,18:56:55.000,296,11058801,-795,0,1698087414,13014.894754739995,73.26365195999824,54377.69238816 2023-10-23,18:56:56.000,296,11058779,-795,0,1698087415,13014.84760057,73.27070109000488,54377.79020784 2023-10-23,18:56:57.000,296,11058820,-795,0,1698087416,13014.813919019995,73.27775022000424,54377.70636240001 2023-10-23,18:56:58.000,296,11058788,-795,0,1698087417,13014.733083299994,73.29889761000231,54377.62950408001 2023-10-23,18:56:59.000,296,11058786,-795,0,1698087418,13014.733083299994,73.24955369999952,54377.6714268 2023-10-23,18:57:00.000,296,11058863,-795,0,1698087419,13014.658983889989,73.26365195999824,54377.59456848 2023-10-23,18:57:01.000,296,11058836,-795,0,1698087420,13014.618566029989,73.27070109000488,54377.6714268 2023-10-23,18:57:02.000,296,11058801,-795,0,1698087421,13014.530993999993,73.25660282999888,54377.62950408001 2023-10-23,18:57:03.000,296,11058738,-795,0,1698087422,13014.396267800003,73.29889761000231,54377.45482608 2023-10-23,18:57:04.000,296,11058836,-795,0,1698087423,13014.463630899998,73.25660282999888,54377.6015556 2023-10-23,18:57:05.000,296,11058836,-795,0,1698087424,13014.416476730003,73.27775022000424,54377.70636240001 2023-10-23,18:57:06.000,296,11058802,-795,0,1698087425,13014.396267800003,73.27070109000488,54377.636491200006 2023-10-23,18:57:07.000,296,11058805,-795,0,1698087426,13014.281750529997,73.26365195999824,54377.636491200006 2023-10-23,18:57:08.000,296,11058761,-795,0,1698087427,13014.227860049992,73.26365195999824,54377.58758136001 2023-10-23,18:57:09.000,296,11058762,-795,0,1698087428,13014.167233259992,73.30594674000167,54377.47578744 2023-10-23,18:57:10.000,296,11058802,-795,0,1698087429,13014.106606469992,73.29889761000231,54377.52469728 2023-10-23,18:57:11.000,296,11058791,-795,0,1698087430,13014.140288019997,73.31299587000103,54377.57360712 2023-10-23,18:57:12.000,296,11058843,-795,0,1698087431,13014.032507060001,73.32709412999975,54377.41989048001 2023-10-23,18:57:13.000,296,11058834,-795,0,1698087432,13013.958407649996,73.34824151999783,54377.329057920004 2023-10-23,18:57:14.000,296,11058774,-795,0,1698087433,13013.87083562,73.39053630000126,54377.43386472 2023-10-23,18:57:15.000,296,11058828,-795,0,1698087434,13013.924726099991,73.39053630000126,54377.566620000005 2023-10-23,18:57:16.000,296,11058752,-795,0,1698087435,13013.86409930999,73.39053630000126,54377.55963288001 2023-10-23,18:57:17.000,296,11058797,-795,0,1698087436,13013.78326358999,73.45397847000277,54377.43386472 2023-10-23,18:57:18.000,296,11058838,-795,0,1698087437,13013.72937311,73.44692934000341,54377.41290336 2023-10-23,18:57:19.000,296,11058755,-795,0,1698087438,13013.76305465999,73.45397847000277,54377.517710160006 2023-10-23,18:57:20.000,296,11058841,-795,0,1698087439,13013.82368144999,73.531518900003,54377.59456848 2023-10-23,18:57:21.000,296,11058874,-795,0,1698087440,13013.74958204,73.55266629000107,54377.615529840004 2023-10-23,18:57:22.000,296,11058893,-795,0,1698087441,13013.78326358999,73.531518900003,54377.60854272001 2023-10-23,18:57:23.000,296,11058835,-795,0,1698087442,13013.756318349995,73.51742064000427,54377.53867152001 2023-10-23,18:57:24.000,296,11058832,-795,0,1698087443,13013.68895525,73.57381367999915,54377.47578744 2023-10-23,18:57:25.000,296,11058783,-795,0,1698087444,13013.655273699995,73.60201020000386,54377.45482608 2023-10-23,18:57:26.000,296,11058785,-795,0,1698087445,13013.68221893999,73.6302067200013,54377.50373592 2023-10-23,18:57:27.000,296,11058815,-795,0,1698087446,13013.66201000999,73.57381367999915,54377.5316844 2023-10-23,18:57:28.000,296,11058844,-795,0,1698087447,13013.614855839995,73.6302067200013,54377.51072304001 2023-10-23,18:57:29.000,296,11058840,-795,0,1698087448,13013.594646909994,73.64430498000002,54377.55963288001 2023-10-23,18:57:30.000,296,11058818,-795,0,1698087449,13013.64180107999,73.60201020000386,54377.58758136001 2023-10-23,18:57:31.000,296,11058775,-795,0,1698087450,13013.56096535999,73.66545236999809,54377.52469728 2023-10-23,18:57:32.000,296,11058742,-795,0,1698087451,13013.507074879999,73.67955063000409,54377.496748800004 2023-10-23,18:57:33.000,296,11058785,-795,0,1698087452,13013.453184399994,73.65135410999937,54377.37098064001 2023-10-23,18:57:34.000,296,11058772,-795,0,1698087453,13013.45992070999,73.67250150000473,54377.37098064001 2023-10-23,18:57:35.000,296,11058853,-795,0,1698087454,13013.379084989989,73.66545236999809,54377.517710160006 2023-10-23,18:57:36.000,296,11058799,-795,0,1698087455,13013.365612369998,73.71479628000088,54377.54565864 2023-10-23,18:57:37.000,296,11058844,-795,0,1698087456,13013.345403439998,73.70774715000152,54377.54565864 2023-10-23,18:57:38.000,296,11058755,-795,0,1698087457,13013.311721889993,73.70069802000216,54377.517710160006 2023-10-23,18:57:39.000,296,11058769,-795,0,1698087458,13013.210677239993,73.68659976000345,54377.39194200001 2023-10-23,18:57:40.000,296,11058722,-795,0,1698087459,13013.156786760002,73.77823845000239,54377.41290336 2023-10-23,18:57:41.000,296,11058847,-795,0,1698087460,13013.183731999998,73.75709106000431,54377.447838960004 2023-10-23,18:57:42.000,296,11058873,-795,0,1698087461,13013.197204620003,73.78528758000175,54377.4268776 2023-10-23,18:57:43.000,296,11058848,-795,0,1698087462,13013.150050449993,73.78528758000175,54377.46181320001 2023-10-23,18:57:44.000,296,11058802,-795,0,1698087463,13013.082687349997,73.81348409999919,54377.29412232001 2023-10-23,18:57:45.000,296,11058860,-795,0,1698087464,13013.075951040002,73.86282801000198,54377.447838960004 2023-10-23,18:57:46.000,296,11058799,-795,0,1698087465,13013.123105209997,73.85577888000262,54377.46181320001 2023-10-23,18:57:47.000,296,11058774,-795,0,1698087466,13013.123105209997,73.92627018000348,54377.5316844 2023-10-23,18:57:48.000,296,11058786,-795,0,1698087467,13013.082687349997,73.96151583000028,54377.31508368 2023-10-23,18:57:49.000,296,11058801,-795,0,1698087468,13013.055742110002,74.01085974000307,54377.217264 2023-10-23,18:57:50.000,296,11058817,-795,0,1698087469,13013.075951040002,74.01790887000243,54377.25918672 2023-10-23,18:57:51.000,296,11058754,-795,0,1698087470,13013.049005799992,74.04610538999987,54377.25219960001 2023-10-23,18:57:52.000,296,11058761,-795,0,1698087471,13013.116368900002,74.0884001700033,54377.39194200001 2023-10-23,18:57:53.000,296,11058864,-795,0,1698087472,13013.109632589993,74.09544930000266,54377.29412232001 2023-10-23,18:57:54.000,296,11058808,-795,0,1698087473,13013.096159970002,74.12364582000009,54377.25918672 2023-10-23,18:57:55.000,296,11058732,-795,0,1698087474,13013.102896279997,74.15889147000416,54377.27316096001 2023-10-23,18:57:56.000,296,11058822,-795,0,1698087475,13013.062478419997,74.17298973000288,54377.25219960001 2023-10-23,18:57:57.000,296,11058778,-795,0,1698087476,13013.055742110002,74.20118625000032,54377.217264 2023-10-23,18:57:58.000,296,11058805,-795,0,1698087477,13012.995115320002,74.19413712000096,54377.042586 2023-10-23,18:57:59.000,296,11058853,-795,0,1698087478,13013.015324250002,74.24348103000375,54377.04957312 2023-10-23,18:58:00.000,296,11058806,-795,0,1698087479,13013.129841519993,74.27167755000119,54377.21027688 2023-10-23,18:58:01.000,296,11058786,-795,0,1698087480,13013.123105209997,74.19413712000096,54377.17534128001 2023-10-23,18:58:02.000,296,11058831,-795,0,1698087481,13013.001851629997,74.13774407999881,54377.280148080004 2023-10-23,18:58:03.000,296,11058773,-795,0,1698087482,13012.914279600001,74.15889147000416,54377.25918672 2023-10-23,18:58:04.000,296,11058728,-795,0,1698087483,13012.793026020001,74.11659669000073,54377.12643144001 2023-10-23,18:58:05.000,296,11058795,-795,0,1698087484,13012.638090889996,74.1870879900016,54377.10547008001 2023-10-23,18:58:06.000,296,11058813,-795,0,1698087485,13012.55051886,74.20823537999968,54377.25918672 2023-10-23,18:58:07.000,296,11058803,-795,0,1698087486,13012.557255169995,74.27167755000119,54377.32207080001 2023-10-23,18:58:08.000,296,11058788,-795,0,1698087487,13012.55051886,74.32102146000398,54377.45482608 2023-10-23,18:58:09.000,296,11058829,-795,0,1698087488,13012.44273789999,74.35626711000077,54377.350019280006 2023-10-23,18:58:10.000,296,11058801,-795,0,1698087489,13012.42252896999,74.36331624000013,54377.32207080001 2023-10-23,18:58:11.000,296,11058763,-795,0,1698087490,13012.44947421,74.44085667000036,54377.36399352 2023-10-23,18:58:12.000,296,11058782,-795,0,1698087491,13012.40232003999,74.48315145000379,54377.329057920004 2023-10-23,18:58:13.000,296,11058824,-795,0,1698087492,13012.355165869994,74.51839710000058,54377.182328400006 2023-10-23,18:58:14.000,296,11058802,-795,0,1698087493,13012.34169324999,74.55364275000466,54377.16835416 2023-10-23,18:58:15.000,296,11058798,-795,0,1698087494,13012.314748009994,74.56069188000401,54377.133418560006 2023-10-23,18:58:16.000,296,11058776,-795,0,1698087495,13012.48315575999,74.56069188000401,54377.3570064 2023-10-23,18:58:17.000,296,11058834,-795,0,1698087496,13012.52357361999,74.57479014000273,54377.33604504 2023-10-23,18:58:18.000,296,11058798,-795,0,1698087497,13012.537046239995,74.55364275000466,54377.25219960001 2023-10-23,18:58:19.000,296,11058774,-795,0,1698087498,13012.59093672,74.58183927000209,54377.32207080001 2023-10-23,18:58:20.000,296,11058795,-795,0,1698087499,13012.61114565,74.60298666000017,54377.329057920004 2023-10-23,18:58:21.000,296,11058751,-795,0,1698087500,13012.61114565,74.6452814400036,54377.301109440006 2023-10-23,18:58:22.000,296,11058847,-795,0,1698087501,13012.66503612999,74.57479014000273,54377.34303216001 2023-10-23,18:58:23.000,296,11058841,-795,0,1698087502,13012.61114565,74.6452814400036,54377.20328976001 2023-10-23,18:58:24.000,296,11058747,-795,0,1698087503,13012.678508749996,74.62413404999825,54377.26617384 2023-10-23,18:58:25.000,296,11058785,-795,0,1698087504,13012.739135539996,74.63823231000424,54377.38495488 2023-10-23,18:58:26.000,296,11058760,-795,0,1698087505,13012.739135539996,74.62413404999825,54377.41290336 2023-10-23,18:58:27.000,296,11058814,-795,0,1698087506,13012.63135458,74.62413404999825,54377.34303216001 2023-10-23,18:58:28.000,296,11058793,-795,0,1698087507,13012.56399147999,74.6452814400036,54377.182328400006 2023-10-23,18:58:29.000,296,11058824,-795,0,1698087508,13012.52357361999,74.70167447999847,54377.24521248 2023-10-23,18:58:30.000,296,11058786,-795,0,1698087509,13012.577464099995,74.63823231000424,54377.41989048001 2023-10-23,18:58:31.000,296,11058783,-795,0,1698087510,13012.496628379995,74.69462534999911,54377.4268776 2023-10-23,18:58:32.000,296,11058824,-795,0,1698087511,13012.510101,74.69462534999911,54377.45482608 2023-10-23,18:58:33.000,296,11058836,-795,0,1698087512,13012.46968314,74.7792149099987,54377.40591624 2023-10-23,18:58:34.000,296,11058791,-795,0,1698087513,13012.38884742,74.75806752000062,54377.34303216001 2023-10-23,18:58:35.000,296,11058833,-795,0,1698087514,13012.34169324999,74.82150969000213,54377.41290336 2023-10-23,18:58:36.000,296,11058846,-795,0,1698087515,13012.355165869994,74.85675533999893,54377.38495488 2023-10-23,18:58:37.000,296,11058770,-795,0,1698087516,13012.254121219994,74.88495186000364,54377.36399352 2023-10-23,18:58:38.000,296,11058854,-795,0,1698087517,13012.26085752999,74.91314838000108,54377.27316096001 2023-10-23,18:58:39.000,296,11058781,-795,0,1698087518,13012.220439669989,74.96249229000387,54377.301109440006 2023-10-23,18:58:40.000,296,11058824,-795,0,1698087519,13012.34842956,75.0259344599981,54377.468800320006 2023-10-23,18:58:41.000,296,11058828,-795,0,1698087520,13012.267593839999,75.06118011000217,54377.398929120005 2023-10-23,18:58:42.000,296,11058812,-795,0,1698087521,13012.308011699999,75.08232750000025,54377.39194200001 2023-10-23,18:58:43.000,296,11058809,-795,0,1698087522,13012.267593839999,75.17396618999919,54377.51072304001 2023-10-23,18:58:44.000,296,11058855,-795,0,1698087523,13012.227175979999,75.16691705999983,54377.280148080004 2023-10-23,18:58:45.000,296,11058792,-795,0,1698087524,13012.213703359994,75.25855574999878,54377.329057920004 2023-10-23,18:58:46.000,296,11058835,-795,0,1698087525,13012.287802769999,75.19511358000454,54377.44085184001 2023-10-23,18:58:47.000,296,11058842,-795,0,1698087526,13012.294539079994,75.25855574999878,54377.50373592 2023-10-23,18:58:48.000,296,11058768,-795,0,1698087527,13012.30127538999,75.25855574999878,54377.47578744 2023-10-23,18:58:49.000,296,11058770,-795,0,1698087528,13012.308011699999,75.25855574999878,54377.36399352 2023-10-23,18:58:50.000,296,11058822,-795,0,1698087529,13012.34169324999,75.25150661999942,54377.53867152001 2023-10-23,18:58:51.000,296,11058775,-795,0,1698087530,13012.314748009994,75.22331010000198,54377.517710160006 2023-10-23,18:58:52.000,296,11058885,-795,0,1698087531,13012.334956939994,75.2021627100039,54377.4268776 2023-10-23,18:58:53.000,296,11058782,-795,0,1698087532,13012.247384909999,75.20921184000326,54377.36399352 2023-10-23,18:58:54.000,296,11058835,-795,0,1698087533,13012.247384909999,75.16691705999983,54377.30809656 2023-10-23,18:58:55.000,296,11058827,-795,0,1698087534,13012.28106645999,75.15281880000111,54377.447838960004 2023-10-23,18:58:56.000,296,11058856,-795,0,1698087535,13012.240648599989,75.17396618999919,54377.447838960004 2023-10-23,18:58:57.000,296,11058740,-795,0,1698087536,13012.267593839999,75.17396618999919,54377.496748800004 2023-10-23,18:58:58.000,296,11058795,-795,0,1698087537,13012.227175979999,75.19511358000454,54377.47578744 2023-10-23,18:58:59.000,296,11058812,-795,0,1698087538,13012.200230739989,75.17396618999919,54377.46181320001 2023-10-23,18:59:00.000,296,11058804,-795,0,1698087539,13012.186758119999,75.15281880000111,54377.48277456 2023-10-23,18:59:01.000,296,11058899,-795,0,1698087540,13012.126131329998,75.19511358000454,54377.47578744 2023-10-23,18:59:02.000,296,11058860,-795,0,1698087541,13012.112658709993,75.18101531999855,54377.447838960004 2023-10-23,18:59:03.000,296,11058816,-795,0,1698087542,13012.072240849993,75.24445749000006,54377.39194200001 2023-10-23,18:59:04.000,296,11058785,-795,0,1698087543,13012.078977159988,75.21626097000262,54377.41290336 2023-10-23,18:59:05.000,296,11058807,-795,0,1698087544,13012.072240849993,75.2374083600007,54377.55963288001 2023-10-23,18:59:06.000,296,11058782,-795,0,1698087545,13012.065504539998,75.23035923000134,54377.468800320006 2023-10-23,18:59:07.000,296,11058819,-795,0,1698087546,13012.018350369988,75.26560487999814,54377.43386472 2023-10-23,18:59:08.000,296,11058786,-795,0,1698087547,13011.998141440003,75.31494879000093,54377.43386472 2023-10-23,18:59:09.000,296,11058787,-795,0,1698087548,13011.944250959998,75.27970314000413,54377.33604504 2023-10-23,18:59:10.000,296,11058788,-795,0,1698087549,13011.890360479993,75.32199792000029,54377.30809656 2023-10-23,18:59:11.000,296,11058773,-795,0,1698087550,13011.984668819998,75.35724357000436,54377.38495488 2023-10-23,18:59:12.000,296,11058772,-795,0,1698087551,13012.018350369988,75.35019443999772,54377.4268776 2023-10-23,18:59:13.000,296,11058771,-795,0,1698087552,13011.971196199993,75.40658747999987,54377.34303216001 2023-10-23,18:59:14.000,296,11058798,-795,0,1698087553,13012.038559299988,75.39953835000051,54377.31508368 2023-10-23,18:59:15.000,296,11058752,-795,0,1698087554,13011.971196199993,75.46298052000202,54377.447838960004 2023-10-23,18:59:16.000,296,11058785,-795,0,1698087555,13011.971196199993,75.47002965000138,54377.18931552 2023-10-23,18:59:17.000,296,11058827,-795,0,1698087556,13012.105922399998,75.47707878000074,54377.39194200001 2023-10-23,18:59:18.000,296,11058805,-795,0,1698087557,13012.085713469998,75.49117703999946,54377.27316096001 2023-10-23,18:59:19.000,296,11058835,-795,0,1698087558,13012.065504539998,75.45593139000266,54377.350019280006 2023-10-23,18:59:20.000,296,11058840,-795,0,1698087559,13012.139603949989,75.54052095000225,54377.43386472 2023-10-23,18:59:21.000,296,11058766,-795,0,1698087560,13012.119395019989,75.51937356000417,54377.45482608 2023-10-23,18:59:22.000,296,11058790,-795,0,1698087561,13012.099186089989,75.47707878000074,54377.46181320001 2023-10-23,18:59:23.000,296,11058862,-795,0,1698087562,13012.052031919993,75.49117703999946,54377.41290336 2023-10-23,18:59:24.000,296,11058854,-795,0,1698087563,13011.991405129993,75.50527529999817,54377.40591624 2023-10-23,18:59:25.000,296,11058821,-795,0,1698087564,13011.977932510003,75.51937356000417,54377.41290336 2023-10-23,18:59:26.000,296,11058812,-795,0,1698087565,13011.950987269993,75.49822616999882,54377.48277456 2023-10-23,18:59:27.000,296,11058817,-795,0,1698087566,13011.964459889998,75.51232443000481,54377.55264576 2023-10-23,18:59:28.000,296,11058806,-795,0,1698087567,13011.843206309997,75.52642269000353,54377.4268776 2023-10-23,18:59:29.000,296,11058778,-795,0,1698087568,13011.769106899992,75.55461921000096,54377.50373592 2023-10-23,18:59:30.000,296,11058832,-795,0,1698087569,13011.715216420002,75.50527529999817,54377.50373592 2023-10-23,18:59:31.000,296,11058740,-795,0,1698087570,13011.620908079996,75.37134183000308,54377.39194200001 2023-10-23,18:59:32.000,296,11058787,-795,0,1698087571,13011.668062249992,75.23035923000134,54377.3570064 2023-10-23,18:59:33.000,296,11058805,-795,0,1698087572,13011.775843210002,75.19511358000454,54377.24521248 2023-10-23,18:59:34.000,296,11058808,-795,0,1698087573,13011.782579519997,75.32199792000029,54377.30809656 2023-10-23,18:59:35.000,296,11058780,-795,0,1698087574,13011.748897969992,75.39953835000051,54377.4268776 2023-10-23,18:59:36.000,296,11058820,-795,0,1698087575,13011.755634280002,75.45593139000266,54377.48277456 2023-10-23,18:59:37.000,296,11058814,-795,0,1698087576,13011.647853319992,75.47002965000138,54377.44085184001 2023-10-23,18:59:38.000,296,11058761,-795,0,1698087577,13011.587226529991,75.4841279100001,54377.398929120005 2023-10-23,18:59:39.000,296,11058779,-795,0,1698087578,13011.593962840001,75.51232443000481,54377.468800320006 2023-10-23,18:59:40.000,296,11058778,-795,0,1698087579,13011.526599739991,75.56166834000032,54377.48976168001 2023-10-23,18:59:41.000,296,11058845,-795,0,1698087580,13011.567017599991,75.56871746999968,54377.37796776 2023-10-23,18:59:42.000,296,11058753,-795,0,1698087581,13011.573753910001,75.58986485999776,54377.51072304001 2023-10-23,18:59:43.000,296,11058829,-795,0,1698087582,13011.546808669991,75.61806138000247,54377.37796776 2023-10-23,18:59:44.000,296,11058848,-795,0,1698087583,13011.540072359996,75.6956018100027,54377.41290336 2023-10-23,18:59:45.000,296,11058793,-795,0,1698087584,13011.634380700001,75.68855268000334,54377.57360712 2023-10-23,18:59:46.000,296,11058810,-795,0,1698087585,13011.641117009996,75.73789658999885,54377.48277456 2023-10-23,18:59:47.000,296,11058818,-795,0,1698087586,13011.647853319992,75.78724050000164,54377.44085184001 2023-10-23,18:59:48.000,296,11058819,-795,0,1698087587,13011.647853319992,75.73789658999885,54377.36399352 2023-10-23,18:59:49.000,296,11058763,-795,0,1698087588,13011.627644389991,75.73789658999885,54377.38495488 2023-10-23,18:59:50.000,296,11058810,-795,0,1698087589,13011.695007490001,75.76609311000357,54377.41290336 2023-10-23,18:59:51.000,296,11058817,-795,0,1698087590,13011.701743799997,75.7308474599995,54377.45482608 2023-10-23,18:59:52.000,296,11058839,-795,0,1698087591,13011.701743799997,75.77314224000293,54377.58758136001 2023-10-23,18:59:53.000,296,11058765,-795,0,1698087592,13011.674798560001,75.76609311000357,54377.51072304001 2023-10-23,18:59:54.000,296,11058811,-795,0,1698087593,13011.634380700001,75.78724050000164,54377.37796776 2023-10-23,18:59:55.000,296,11058784,-795,0,1698087594,13011.634380700001,75.70970007000142,54377.468800320006 2023-10-23,18:59:56.000,296,11058868,-795,0,1698087595,13011.560281289996,75.73789658999885,54377.40591624 2023-10-23,18:59:57.000,296,11058805,-795,0,1698087596,13011.51312712,75.73789658999885,54377.41290336 2023-10-23,18:59:58.000,296,11058787,-795,0,1698087597,13011.540072359996,75.71674920000078,54377.5316844 2023-10-23,18:59:59.000,296,11058751,-795,0,1698087598,13011.48618187999,75.75904398000421,54377.41989048001 2023-10-23,19:00:00.000,296,11058826,-795,0,1698087599,13011.45250033,75.78724050000164,54377.40591624 2023-10-23,19:00:01.000,296,11058836,-795,0,1698087600,13011.45250033,75.78724050000164,54377.53867152001 2023-10-23,19:00:02.000,296,11058734,-795,0,1698087601,13011.38513722999,75.82248614999844,54377.5316844 2023-10-23,19:00:03.000,296,11058873,-795,0,1698087602,13011.33124675,75.90707570999803,54377.517710160006 2023-10-23,19:00:04.000,296,11058822,-795,0,1698087603,13011.32451043999,75.92117397000402,54377.468800320006 2023-10-23,19:00:05.000,296,11058802,-795,0,1698087604,13011.2302021,75.94937049000146,54377.38495488 2023-10-23,19:00:06.000,296,11058801,-795,0,1698087605,13011.196520549995,75.96346875000017,54377.41290336 2023-10-23,19:00:07.000,296,11058854,-795,0,1698087606,13011.216729479995,75.97051787999953,54377.53867152001 2023-10-23,19:00:08.000,296,11058861,-795,0,1698087607,13011.24367471999,75.98461613999825,54377.58758136001 2023-10-23,19:00:09.000,296,11058807,-795,0,1698087608,13011.2302021,76.0057635300036,54377.566620000005 2023-10-23,19:00:10.000,296,11058811,-795,0,1698087609,13011.14263006999,76.0057635300036,54377.4268776 2023-10-23,19:00:11.000,296,11058757,-795,0,1698087610,13011.196520549995,76.01281266000296,54377.51072304001 2023-10-23,19:00:12.000,296,11058789,-795,0,1698087611,13011.156102689994,75.99871440000425,54377.468800320006 2023-10-23,19:00:13.000,296,11058837,-795,0,1698087612,13011.14263006999,76.01986179000232,54377.41290336 2023-10-23,19:00:14.000,296,11058771,-795,0,1698087613,13011.075266969994,76.01281266000296,54377.18931552 2023-10-23,19:00:15.000,296,11058777,-795,0,1698087614,13011.16957531,75.93527223000274,54377.329057920004 2023-10-23,19:00:16.000,296,11058857,-795,0,1698087615,13011.176311619995,75.92117397000402,54377.398929120005 2023-10-23,19:00:17.000,296,11058833,-795,0,1698087616,13011.048321729999,75.85773180000251,54377.03559888001 2023-10-23,19:00:18.000,296,11058764,-795,0,1698087617,13011.156102689994,75.81543701999908,54377.31508368 2023-10-23,19:00:19.000,296,11058743,-795,0,1698087618,13011.18978424,75.8295352799978,54377.25219960001 2023-10-23,19:00:20.000,296,11058813,-795,0,1698087619,13011.20325685999,75.8436335400038,54377.231238240005 2023-10-23,19:00:21.000,296,11058775,-795,0,1698087620,13011.257147339995,75.81543701999908,54377.37098064001 2023-10-23,19:00:22.000,296,11058832,-795,0,1698087621,13011.358191989995,75.81543701999908,54377.350019280006 2023-10-23,19:00:23.000,296,11058807,-795,0,1698087622,13011.29082889,75.88592831999995,54377.350019280006 2023-10-23,19:00:24.000,296,11058846,-795,0,1698087623,13011.358191989995,75.85068267000315,54377.39194200001 2023-10-23,19:00:25.000,296,11058756,-795,0,1698087624,13011.4322914,75.91412484000466,54377.47578744 2023-10-23,19:00:26.000,296,11058799,-795,0,1698087625,13011.378400919995,75.9423213600021,54377.566620000005 2023-10-23,19:00:27.000,296,11058763,-795,0,1698087626,13011.378400919995,75.99871440000425,54377.46181320001 2023-10-23,19:00:28.000,296,11058794,-795,0,1698087627,13011.34471936999,75.98461613999825,54377.41290336 2023-10-23,19:00:29.000,296,11058842,-795,0,1698087628,13011.35145568,76.03396005000104,54377.38495488 2023-10-23,19:00:30.000,296,11058817,-795,0,1698087629,13011.317774129995,76.0410091800004,54377.38495488 2023-10-23,19:00:31.000,296,11058814,-795,0,1698087630,13011.33124675,76.03396005000104,54377.50373592 2023-10-23,19:00:32.000,296,11058799,-795,0,1698087631,13011.337983059995,76.03396005000104,54377.6015556 2023-10-23,19:00:33.000,296,11058791,-795,0,1698087632,13011.27061996,76.06215656999848,54377.54565864 2023-10-23,19:00:34.000,296,11058792,-795,0,1698087633,13011.176311619995,75.99166527000489,54377.43386472 2023-10-23,19:00:35.000,296,11058841,-795,0,1698087634,13011.16957531,75.98461613999825,54377.496748800004 2023-10-23,19:00:36.000,296,11058830,-795,0,1698087635,13011.10894852,76.01281266000296,54377.51072304001 2023-10-23,19:00:37.000,296,11058811,-795,0,1698087636,13011.055058039994,75.87887919000059,54377.51072304001 2023-10-23,19:00:38.000,296,11058849,-795,0,1698087637,13011.007903869999,75.81543701999908,54377.39194200001 2023-10-23,19:00:39.000,296,11058759,-795,0,1698087638,13010.960749699989,75.92117397000402,54377.468800320006 2023-10-23,19:00:40.000,296,11058827,-795,0,1698087639,13010.987694939999,75.88592831999995,54377.566620000005 2023-10-23,19:00:41.000,296,11058856,-795,0,1698087640,13010.886650289998,75.86478093000187,54377.60854272001 2023-10-23,19:00:42.000,296,11058817,-795,0,1698087641,13010.846232429998,75.85773180000251,54377.55264576 2023-10-23,19:00:43.000,296,11058798,-795,0,1698087642,13010.785605639998,75.87183006000123,54377.54565864 2023-10-23,19:00:44.000,296,11058833,-795,0,1698087643,13010.751924089993,75.87887919000059,54377.398929120005 2023-10-23,19:00:45.000,296,11058756,-795,0,1698087644,13010.758660400003,75.90002657999867,54377.39194200001 2023-10-23,19:00:46.000,296,11058834,-795,0,1698087645,13010.812550879993,75.92117397000402,54377.43386472 2023-10-23,19:00:47.000,296,11058785,-795,0,1698087646,13010.785605639998,75.97051787999953,54377.51072304001 2023-10-23,19:00:48.000,296,11058801,-795,0,1698087647,13010.832759809993,75.94937049000146,54377.48277456 2023-10-23,19:00:49.000,296,11058780,-795,0,1698087648,13010.792341949993,75.98461613999825,54377.47578744 2023-10-23,19:00:50.000,296,11058778,-795,0,1698087649,13010.819287189988,75.98461613999825,54377.39194200001 2023-10-23,19:00:51.000,296,11058693,-795,0,1698087650,13010.873177669993,75.98461613999825,54377.517710160006 2023-10-23,19:00:52.000,296,11058793,-795,0,1698087651,13010.900122909989,76.02691092000168,54377.46181320001 2023-10-23,19:00:53.000,296,11058803,-795,0,1698087652,13010.846232429998,76.06920569999784,54377.37796776 2023-10-23,19:00:54.000,296,11058861,-795,0,1698087653,13010.920331839989,75.99871440000425,54377.398929120005 2023-10-23,19:00:55.000,296,11058785,-795,0,1698087654,13010.954013389994,76.01281266000296,54377.51072304001 2023-10-23,19:00:56.000,296,11058828,-795,0,1698087655,13011.021376489989,76.01281266000296,54377.64347832 2023-10-23,19:00:57.000,296,11058847,-795,0,1698087656,13011.021376489989,76.01986179000232,54377.60854272001 2023-10-23,19:00:58.000,296,11058788,-795,0,1698087657,13011.007903869999,75.99871440000425,54377.52469728 2023-10-23,19:00:59.000,296,11058872,-795,0,1698087658,13011.021376489989,75.99871440000425,54377.5316844 2023-10-23,19:01:00.000,296,11058777,-795,0,1698087659,13010.974222319994,75.9775670099989,54377.4268776 2023-10-23,19:01:01.000,296,11058850,-795,0,1698087660,13010.994431249994,75.99166527000489,54377.517710160006 2023-10-23,19:01:02.000,296,11058828,-795,0,1698087661,13011.021376489989,75.98461613999825,54377.55963288001 2023-10-23,19:01:03.000,296,11058811,-795,0,1698087662,13010.900122909989,75.98461613999825,54377.38495488 2023-10-23,19:01:04.000,296,11058784,-795,0,1698087663,13010.906859219998,76.02691092000168,54377.48277456 2023-10-23,19:01:05.000,296,11058807,-795,0,1698087664,13010.927068149998,76.01281266000296,54377.5316844 2023-10-23,19:01:06.000,296,11058788,-795,0,1698087665,13010.906859219998,76.01986179000232,54377.55264576 2023-10-23,19:01:07.000,296,11058847,-795,0,1698087666,13010.812550879993,76.09035309000319,54377.52469728 2023-10-23,19:01:08.000,296,11058817,-795,0,1698087667,13010.711506229993,76.09035309000319,54377.30809656 2023-10-23,19:01:09.000,296,11058823,-795,0,1698087668,13010.684560989997,76.11150048000127,54377.41989048001 2023-10-23,19:01:10.000,296,11058837,-795,0,1698087669,13010.698033610002,76.16789352000342,54377.48976168001 2023-10-23,19:01:11.000,296,11058818,-795,0,1698087670,13010.644143129997,76.1396969999987,54377.55264576 2023-10-23,19:01:12.000,296,11058800,-795,0,1698087671,13010.650879439992,76.21018829999957,54377.60854272001 2023-10-23,19:01:13.000,296,11058783,-795,0,1698087672,13010.603725269997,76.20313917000021,54377.59456848 2023-10-23,19:01:14.000,296,11058778,-795,0,1698087673,13010.583516339997,76.19609004000085,54377.55264576 2023-10-23,19:01:15.000,296,11058762,-795,0,1698087674,13010.576780030002,76.21723742999893,54377.54565864 2023-10-23,19:01:16.000,296,11058803,-795,0,1698087675,13010.623934199997,76.23838482000428,54377.55264576 2023-10-23,19:01:17.000,296,11058774,-795,0,1698087676,13010.603725269997,76.2877287299998,54377.566620000005 2023-10-23,19:01:18.000,296,11058809,-795,0,1698087677,13010.509416929992,76.27363047000108,54377.32207080001 2023-10-23,19:01:19.000,296,11058854,-795,0,1698087678,13010.556571100002,76.27363047000108,54377.53867152001 2023-10-23,19:01:20.000,296,11058777,-795,0,1698087679,13010.603725269997,76.25953221000236,54377.60854272001 2023-10-23,19:01:21.000,296,11058772,-795,0,1698087680,13010.623934199997,76.27363047000108,54377.65745256001 2023-10-23,19:01:22.000,296,11058798,-795,0,1698087681,13010.650879439992,76.23838482000428,54377.62251696 2023-10-23,19:01:23.000,296,11058793,-795,0,1698087682,13010.603725269997,76.252483080003,54377.615529840004 2023-10-23,19:01:24.000,296,11058749,-795,0,1698087683,13010.570043719992,76.2877287299998,54377.59456848 2023-10-23,19:01:25.000,296,11058830,-795,0,1698087684,13010.529625859992,76.27363047000108,54377.51072304001 2023-10-23,19:01:26.000,296,11058846,-795,0,1698087685,13010.509416929992,76.30887611999788,54377.46181320001 2023-10-23,19:01:27.000,296,11058842,-795,0,1698087686,13010.536362170002,76.33707264000259,54377.57360712 2023-10-23,19:01:28.000,296,11058787,-795,0,1698087687,13010.583516339997,76.33002351000323,54377.685401040006 2023-10-23,19:01:29.000,296,11058818,-795,0,1698087688,13010.583516339997,76.36526916000003,54377.76924648 2023-10-23,19:01:30.000,296,11058787,-795,0,1698087689,13010.576780030002,76.3511709000013,54377.65046544 2023-10-23,19:01:31.000,296,11058759,-795,0,1698087690,13010.455526450001,76.41461307000282,54377.53867152001 2023-10-23,19:01:32.000,296,11058808,-795,0,1698087691,13010.435317520001,76.42166220000217,54377.62251696 2023-10-23,19:01:33.000,296,11058832,-795,0,1698087692,13010.442053829996,76.42871133000153,54377.47578744 2023-10-23,19:01:34.000,296,11058796,-795,0,1698087693,13010.448790139992,76.44985871999961,54377.57360712 2023-10-23,19:01:35.000,296,11058820,-795,0,1698087694,13010.536362170002,76.44280959000025,54377.67841392001 2023-10-23,19:01:36.000,296,11058779,-795,0,1698087695,13010.563307409997,76.44280959000025,54377.71334952 2023-10-23,19:01:37.000,296,11058802,-795,0,1698087696,13010.495944310002,76.49215350000304,54377.5316844 2023-10-23,19:01:38.000,296,11058795,-795,0,1698087697,13010.468999069992,76.4992026300024,54377.44085184001 2023-10-23,19:01:39.000,296,11058799,-795,0,1698087698,13010.462262759997,76.51330089000112,54377.496748800004 2023-10-23,19:01:40.000,296,11058776,-795,0,1698087699,13010.428581209992,76.47100610999769,54377.48976168001 2023-10-23,19:01:41.000,296,11058827,-795,0,1698087700,13010.536362170002,76.5344482799992,54377.5316844 2023-10-23,19:01:42.000,296,11058827,-795,0,1698087701,13010.522889549997,76.4992026300024,54377.47578744 2023-10-23,19:01:43.000,296,11058807,-795,0,1698087702,13010.442053829996,76.47100610999769,54377.40591624 2023-10-23,19:01:44.000,296,11058787,-795,0,1698087703,13010.462262759997,76.46395697999833,54377.48277456 2023-10-23,19:01:45.000,296,11058843,-795,0,1698087704,13010.502680619997,76.45690784999897,54377.60854272001 2023-10-23,19:01:46.000,296,11058808,-795,0,1698087705,13010.489207999992,76.44985871999961,54377.59456848 2023-10-23,19:01:47.000,296,11058826,-795,0,1698087706,13010.495944310002,76.44985871999961,54377.57360712 2023-10-23,19:01:48.000,296,11058765,-795,0,1698087707,13010.495944310002,76.49215350000304,54377.47578744 2023-10-23,19:01:49.000,296,11058818,-795,0,1698087708,13010.495944310002,76.49215350000304,54377.47578744 2023-10-23,19:01:50.000,296,11058801,-795,0,1698087709,13010.536362170002,76.52035002000048,54377.55264576 2023-10-23,19:01:51.000,296,11058813,-795,0,1698087710,13010.468999069992,76.52035002000048,54377.62251696 2023-10-23,19:01:52.000,296,11058792,-795,0,1698087711,13010.482471689997,76.54149740999856,54377.64347832 2023-10-23,19:01:53.000,296,11058808,-795,0,1698087712,13010.462262759997,76.56969393000327,54377.62950408001 2023-10-23,19:01:54.000,296,11058721,-795,0,1698087713,13010.408372279991,76.60493958000006,54377.566620000005 2023-10-23,19:01:55.000,296,11058725,-795,0,1698087714,13010.394899660001,76.62608696999814,54377.6714268 2023-10-23,19:01:56.000,296,11058876,-795,0,1698087715,13010.367954419991,76.6472343600035,54377.59456848 2023-10-23,19:01:57.000,296,11058786,-795,0,1698087716,13010.354481800001,76.69657826999901,54377.57360712 2023-10-23,19:01:58.000,296,11058803,-795,0,1698087717,13010.29385501,76.65428349000285,54377.47578744 2023-10-23,19:01:59.000,296,11058836,-795,0,1698087718,13010.27364608,76.78821695999795,54377.517710160006 2023-10-23,19:02:00.000,296,11058830,-795,0,1698087719,13010.341009179996,76.73182392000308,54377.67841392001 2023-10-23,19:02:01.000,296,11058846,-795,0,1698087720,13010.23322822,76.7459221800018,54377.58059424 2023-10-23,19:02:02.000,296,11058838,-795,0,1698087721,13010.260173459996,76.75297131000116,54377.60854272001 2023-10-23,19:02:03.000,296,11058769,-795,0,1698087722,13010.23322822,76.8093643500033,54377.58059424 2023-10-23,19:02:04.000,296,11058777,-795,0,1698087723,13010.18607404999,76.76002044000052,54377.468800320006 2023-10-23,19:02:05.000,296,11058731,-795,0,1698087724,13010.1523925,76.82346261000203,54377.447838960004 2023-10-23,19:02:06.000,296,11058813,-795,0,1698087725,13010.199546669995,76.76002044000052,54377.55963288001 2023-10-23,19:02:07.000,296,11058817,-795,0,1698087726,13010.16586511999,76.80231522000395,54377.51072304001 2023-10-23,19:02:08.000,296,11058814,-795,0,1698087727,13010.16586511999,76.7811678299986,54377.58059424 2023-10-23,19:02:09.000,296,11058814,-795,0,1698087728,13010.138919879995,76.82346261000203,54377.53867152001 2023-10-23,19:02:10.000,296,11058815,-795,0,1698087729,13010.159128809995,76.80231522000395,54377.636491200006 2023-10-23,19:02:11.000,296,11058850,-795,0,1698087730,13010.098502019995,76.81641348000267,54377.517710160006 2023-10-23,19:02:12.000,296,11058780,-795,0,1698087731,13010.12544725999,76.8446100000001,54377.6015556 2023-10-23,19:02:13.000,296,11058810,-795,0,1698087732,13010.017666299995,76.87280652000481,54377.48277456 2023-10-23,19:02:14.000,296,11058798,-795,0,1698087733,13010.058084159995,76.83756087000074,54377.48976168001 2023-10-23,19:02:15.000,296,11058821,-795,0,1698087734,13010.02440260999,76.89395391000289,54377.615529840004 2023-10-23,19:02:16.000,296,11058823,-795,0,1698087735,13010.09176571,76.90100304000225,54377.6015556 2023-10-23,19:02:17.000,296,11058778,-795,0,1698087736,13010.02440260999,76.91510130000097,54377.58758136001 2023-10-23,19:02:18.000,296,11058820,-795,0,1698087737,13010.017666299995,76.9432978199984,54377.447838960004 2023-10-23,19:02:19.000,296,11058852,-795,0,1698087738,13009.896412719994,76.9573960800044,54377.10547008001 2023-10-23,19:02:20.000,296,11058806,-795,0,1698087739,13009.98398474999,76.97149434000312,54377.41989048001 2023-10-23,19:02:21.000,296,11058760,-795,0,1698087740,13009.957039509995,77.01378911999927,54377.36399352 2023-10-23,19:02:22.000,296,11058812,-795,0,1698087741,13010.01092999,76.97149434000312,54377.47578744 2023-10-23,19:02:23.000,296,11058837,-795,0,1698087742,13009.97051213,77.02788737999799,54377.4268776 2023-10-23,19:02:24.000,296,11058845,-795,0,1698087743,13010.00419367999,77.04903477000335,54377.45482608 2023-10-23,19:02:25.000,296,11058843,-795,0,1698087744,13010.05134785,77.04903477000335,54377.496748800004 2023-10-23,19:02:26.000,296,11058806,-795,0,1698087745,13010.08502939999,77.07018216000142,54377.60854272001 2023-10-23,19:02:27.000,296,11058800,-795,0,1698087746,13010.058084159995,77.08428042000014,54377.51072304001 2023-10-23,19:02:28.000,296,11058779,-795,0,1698087747,13010.03113892,77.08428042000014,54377.3570064 2023-10-23,19:02:29.000,296,11058765,-795,0,1698087748,13009.997457369995,77.12657520000357,54377.39194200001 2023-10-23,19:02:30.000,296,11058834,-795,0,1698087749,13010.09176571,77.11247694000485,54377.517710160006 2023-10-23,19:02:31.000,296,11058815,-795,0,1698087750,13010.118710949995,77.11952607000421,54377.50373592 2023-10-23,19:02:32.000,296,11058812,-795,0,1698087751,13010.10523832999,77.09837867999886,54377.51072304001 2023-10-23,19:02:33.000,296,11058821,-795,0,1698087752,13010.118710949995,77.13362433000293,54377.48277456 2023-10-23,19:02:34.000,296,11058762,-795,0,1698087753,13010.138919879995,77.11247694000485,54377.34303216001 2023-10-23,19:02:35.000,296,11058842,-795,0,1698087754,13010.159128809995,77.13362433000293,54377.46181320001 2023-10-23,19:02:36.000,296,11058811,-795,0,1698087755,13010.14565618999,77.11952607000421,54377.48976168001 2023-10-23,19:02:37.000,296,11058837,-795,0,1698087756,13010.18607404999,77.12657520000357,54377.3570064 2023-10-23,19:02:38.000,296,11058869,-795,0,1698087757,13010.20628297999,77.14772259000165,54377.44085184001 2023-10-23,19:02:39.000,296,11058806,-795,0,1698087758,13010.16586511999,77.13362433000293,54377.25918672 2023-10-23,19:02:40.000,296,11058819,-795,0,1698087759,13010.179337739995,77.15477172000101,54377.36399352 2023-10-23,19:02:41.000,296,11058820,-795,0,1698087760,13010.17260143,77.14067346000229,54377.37796776 2023-10-23,19:02:42.000,296,11058858,-795,0,1698087761,13010.179337739995,77.18296823999844,54377.37796776 2023-10-23,19:02:43.000,296,11058818,-795,0,1698087762,13010.17260143,77.1900173699978,54377.41989048001 2023-10-23,19:02:44.000,296,11058836,-795,0,1698087763,13010.118710949995,77.21821389000252,54377.23822536 2023-10-23,19:02:45.000,296,11058830,-795,0,1698087764,13010.06482046999,77.27460693000467,54377.29412232001 2023-10-23,19:02:46.000,296,11058804,-795,0,1698087765,13010.058084159995,77.1900173699978,54377.17534128001 2023-10-23,19:02:47.000,296,11058786,-795,0,1698087766,13009.977248439995,77.32395084000018,54377.14040568 2023-10-23,19:02:48.000,296,11058811,-795,0,1698087767,13010.02440260999,77.30985258000146,54377.3570064 2023-10-23,19:02:49.000,296,11058851,-795,0,1698087768,13010.03113892,77.35214736000489,54377.44085184001 2023-10-23,19:02:50.000,296,11058828,-795,0,1698087769,13009.99072106,77.39444214000105,54377.447838960004 2023-10-23,19:02:51.000,296,11058764,-795,0,1698087770,13009.977248439995,77.39444214000105,54377.37796776 2023-10-23,19:02:52.000,296,11058830,-795,0,1698087771,13009.9503032,77.42968778999784,54377.41989048001 2023-10-23,19:02:53.000,296,11058858,-795,0,1698087772,13009.815576999994,77.45788431000256,54377.280148080004 2023-10-23,19:02:54.000,296,11058856,-795,0,1698087773,13009.802104379989,77.45788431000256,54377.31508368 2023-10-23,19:02:55.000,296,11058850,-795,0,1698087774,13009.815576999994,77.50017908999871,54377.39194200001 2023-10-23,19:02:56.000,296,11058817,-795,0,1698087775,13009.795368069994,77.52132648000406,54377.48277456 2023-10-23,19:02:57.000,296,11058853,-795,0,1698087776,13009.829049619999,77.50017908999871,54377.37098064001 2023-10-23,19:02:58.000,296,11058854,-795,0,1698087777,13009.802104379989,77.48608082999999,54377.301109440006 2023-10-23,19:02:59.000,296,11058776,-795,0,1698087778,13009.802104379989,77.54247387000214,54377.30809656 2023-10-23,19:03:00.000,296,11058844,-795,0,1698087779,13009.775159139994,77.52837561000342,54377.22425112001 2023-10-23,19:03:01.000,296,11058860,-795,0,1698087780,13009.82231330999,77.5495230000015,54377.15437992001 2023-10-23,19:03:02.000,296,11058805,-795,0,1698087781,13009.90314902999,77.5495230000015,54377.0775216 2023-10-23,19:03:03.000,296,11058845,-795,0,1698087782,13009.90988534,77.53542474000278,54377.00765040001 2023-10-23,19:03:04.000,296,11058857,-795,0,1698087783,13009.99072106,77.49312995999935,54377.15437992001 2023-10-23,19:03:05.000,296,11058827,-795,0,1698087784,13010.058084159995,77.53542474000278,54377.2871352 2023-10-23,19:03:06.000,296,11058837,-795,0,1698087785,13010.13218357,77.52132648000406,54377.30809656 2023-10-23,19:03:07.000,296,11058853,-795,0,1698087786,13010.12544725999,77.56362126000022,54377.29412232001 2023-10-23,19:03:08.000,296,11058835,-795,0,1698087787,13010.11197464,77.60591604000365,54377.25219960001 2023-10-23,19:03:09.000,296,11058818,-795,0,1698087788,13010.179337739995,77.61296517000301,54377.31508368 2023-10-23,19:03:10.000,296,11058819,-795,0,1698087789,13010.260173459996,77.62001430000237,54377.398929120005 2023-10-23,19:03:11.000,296,11058789,-795,0,1698087790,13010.29385501,77.65525994999916,54377.44085184001 2023-10-23,19:03:12.000,296,11058831,-795,0,1698087791,13010.367954419991,77.65525994999916,54377.53867152001 2023-10-23,19:03:13.000,296,11058836,-795,0,1698087792,13010.320800249996,77.68345647000388,54377.4268776 2023-10-23,19:03:14.000,296,11058805,-795,0,1698087793,13010.33427287,77.68345647000388,54377.398929120005 2023-10-23,19:03:15.000,296,11058801,-795,0,1698087794,13010.381427039996,77.70460386000195,54377.46181320001 2023-10-23,19:03:16.000,296,11058831,-795,0,1698087795,13010.347745489991,77.71165299000131,54377.41290336 2023-10-23,19:03:17.000,296,11058808,-795,0,1698087796,13010.33427287,77.69050560000323,54377.39194200001 2023-10-23,19:03:18.000,296,11058811,-795,0,1698087797,13010.300591319996,77.66230907999852,54377.43386472 2023-10-23,19:03:19.000,296,11058825,-795,0,1698087798,13010.25343715,77.66935820999788,54377.3570064 2023-10-23,19:03:20.000,296,11058859,-795,0,1698087799,13010.18607404999,77.78919342000154,54377.2871352 2023-10-23,19:03:21.000,296,11058830,-715,0,1698087800,13010.287118699991,77.76804603000346,54377.41989048001 2023-10-23,19:03:22.000,296,11058879,-795,0,1698087801,13010.320800249996,77.71165299000131,54377.45482608 2023-10-23,19:03:23.000,296,11058787,-795,0,1698087802,13010.31406394,77.78919342000154,54377.41290336 2023-10-23,19:03:24.000,296,11058813,-795,0,1698087803,13010.22649190999,77.81738993999898,54377.30809656 2023-10-23,19:03:25.000,296,11058827,-795,0,1698087804,13010.22649190999,77.82443906999833,54377.3570064 2023-10-23,19:03:26.000,296,11058876,-795,0,1698087805,13010.300591319996,77.80329168000026,54377.38495488 2023-10-23,19:03:27.000,296,11058796,-795,0,1698087806,13010.260173459996,77.88083211000048,54377.29412232001 2023-10-23,19:03:28.000,296,11058833,-795,0,1698087807,13010.341009179996,77.93017602000327,54377.41290336 2023-10-23,19:03:29.000,296,11058842,-795,0,1698087808,13010.354481800001,77.93017602000327,54377.3570064 2023-10-23,19:03:30.000,296,11058831,-795,0,1698087809,13010.401635969996,77.99361819000478,54377.4268776 2023-10-23,19:03:31.000,296,11058794,-795,0,1698087810,13010.415108590001,78.02181471000222,54377.37796776 2023-10-23,19:03:32.000,296,11058838,-795,0,1698087811,13010.394899660001,78.1064042700018,54377.3570064 2023-10-23,19:03:33.000,296,11058836,-795,0,1698087812,13010.421844899996,78.1064042700018,54377.301109440006 2023-10-23,19:03:34.000,296,11058823,-795,0,1698087813,13010.381427039996,78.13460078999924,54377.280148080004 2023-10-23,19:03:35.000,296,11058835,-795,0,1698087814,13010.468999069992,78.1416499199986,54377.41290336 2023-10-23,19:03:36.000,296,11058838,-795,0,1698087815,13010.482471689997,78.13460078999924,54377.4268776 2023-10-23,19:03:37.000,296,11058850,-795,0,1698087816,13010.516153240002,78.1557481800046,54377.447838960004 2023-10-23,19:03:38.000,296,11058795,-795,0,1698087817,13010.421844899996,78.16279731000395,54377.40591624 2023-10-23,19:03:39.000,296,11058804,-795,0,1698087818,13010.495944310002,78.1064042700018,54377.45482608 2023-10-23,19:03:40.000,296,11058811,-795,0,1698087819,13010.468999069992,78.12050253000052,54377.41290336 2023-10-23,19:03:41.000,296,11058879,-795,0,1698087820,13010.448790139992,78.08525688000373,54377.468800320006 2023-10-23,19:03:42.000,296,11058855,-795,0,1698087821,13010.448790139992,78.01476558000286,54377.37796776 2023-10-23,19:03:43.000,296,11058796,-795,0,1698087822,13010.381427039996,78.01476558000286,54377.40591624 2023-10-23,19:03:44.000,296,11058787,-795,0,1698087823,13010.401635969996,77.97951992999879,54377.46181320001 2023-10-23,19:03:45.000,296,11058874,-795,0,1698087824,13010.495944310002,77.88788123999984,54377.6015556 2023-10-23,19:03:46.000,296,11058740,-795,0,1698087825,13010.482471689997,77.86673385000176,54377.53867152001 2023-10-23,19:03:47.000,296,11058760,-795,0,1698087826,13010.435317520001,77.85263559000305,54377.48976168001 2023-10-23,19:03:48.000,296,11058776,-795,0,1698087827,13010.421844899996,77.78214429000218,54377.40591624 2023-10-23,19:03:49.000,296,11058810,-795,0,1698087828,13010.448790139992,77.74689863999811,54377.398929120005 2023-10-23,19:03:50.000,296,11058866,-795,0,1698087829,13010.516153240002,77.71165299000131,54377.48277456 2023-10-23,19:03:51.000,296,11058844,-795,0,1698087830,13010.610461579992,77.62706343000173,54377.5316844 2023-10-23,19:03:52.000,296,11058833,-795,0,1698087831,13010.724978849998,77.66935820999788,54377.62950408001 2023-10-23,19:03:53.000,296,11058778,-795,0,1698087832,13010.799078259988,77.6482108199998,54377.48976168001 2023-10-23,19:03:54.000,296,11058789,-795,0,1698087833,13010.866441359998,77.73280037999939,54377.398929120005 2023-10-23,19:03:55.000,296,11058791,-795,0,1698087834,13010.920331839989,77.8314881999977,54377.280148080004 2023-10-23,19:03:56.000,296,11058860,-795,0,1698087835,13010.933804459994,77.97247079999943,54377.37796776 2023-10-23,19:03:57.000,296,11058879,-795,0,1698087836,13010.906859219998,78.06410948999837,54377.398929120005 2023-10-23,19:03:58.000,296,11058781,-795,0,1698087837,13010.852968739993,78.09230601000309,54377.4268776 2023-10-23,19:03:59.000,296,11058875,-795,0,1698087838,13010.832759809993,78.13460078999924,54377.32207080001 2023-10-23,19:04:00.000,296,11058833,-795,0,1698087839,13010.839496119988,78.12050253000052,54377.47578744 2023-10-23,19:04:01.000,296,11058808,-795,0,1698087840,13010.947277079998,78.07115861999773,54377.55963288001 2023-10-23,19:04:02.000,296,11058839,-795,0,1698087841,13010.954013389994,78.02181471000222,54377.517710160006 2023-10-23,19:04:03.000,296,11058745,-795,0,1698087842,13010.980958629989,78.09935514000244,54377.50373592 2023-10-23,19:04:04.000,296,11058832,-795,0,1698087843,13010.927068149998,78.09935514000244,54377.41989048001 2023-10-23,19:04:05.000,296,11058791,-795,0,1698087844,13010.987694939999,78.09230601000309,54377.398929120005 2023-10-23,19:04:06.000,296,11058828,-795,0,1698087845,13011.007903869999,78.09935514000244,54377.53867152001 2023-10-23,19:04:07.000,296,11058857,-795,0,1698087846,13011.014640179994,78.12050253000052,54377.53867152001 2023-10-23,19:04:08.000,296,11058863,-795,0,1698087847,13010.954013389994,78.14869904999796,54377.46181320001 2023-10-23,19:04:09.000,296,11058799,-795,0,1698087848,13010.987694939999,78.1557481800046,54377.55264576 2023-10-23,19:04:10.000,296,11058851,-795,0,1698087849,13011.007903869999,78.19099383000139,54377.685401040006 2023-10-23,19:04:11.000,296,11058781,-795,0,1698087850,13011.021376489989,78.14869904999796,54377.72033664 2023-10-23,19:04:12.000,296,11058810,-795,0,1698087851,13010.947277079998,78.18394470000203,54377.65046544 2023-10-23,19:04:13.000,296,11058836,-795,0,1698087852,13010.879913979988,78.24738687000354,54377.60854272001 2023-10-23,19:04:14.000,296,11058828,-795,0,1698087853,13010.866441359998,78.23328861000482,54377.57360712 2023-10-23,19:04:15.000,296,11058823,-795,0,1698087854,13010.879913979988,78.2544360000029,54377.734310880005 2023-10-23,19:04:16.000,296,11058852,-795,0,1698087855,13010.846232429998,78.26853426000162,54377.804182080006 2023-10-23,19:04:17.000,296,11058834,-795,0,1698087856,13010.745187779998,78.27558339000097,54377.76225936 2023-10-23,19:04:18.000,296,11058823,-795,0,1698087857,13010.718242540002,78.24738687000354,54377.734310880005 2023-10-23,19:04:19.000,296,11058813,-795,0,1698087858,13010.664352059997,78.29673077999905,54377.76225936 2023-10-23,19:04:20.000,296,11058821,-795,0,1698087859,13010.637406820002,78.22623947999818,54377.75527224001 2023-10-23,19:04:21.000,296,11058804,-795,0,1698087860,13010.502680619997,78.20509209000011,54377.41989048001 2023-10-23,19:04:22.000,296,11058841,-795,0,1698087861,13010.509416929992,78.21919034999883,54377.6015556 2023-10-23,19:04:23.000,296,11058851,-795,0,1698087862,13010.435317520001,78.18394470000203,54377.496748800004 2023-10-23,19:04:24.000,296,11058838,-795,0,1698087863,13010.509416929992,78.16279731000395,54377.59456848 2023-10-23,19:04:25.000,296,11058843,-795,0,1698087864,13010.563307409997,78.16984644000331,54377.69238816 2023-10-23,19:04:26.000,296,11058846,-795,0,1698087865,13010.583516339997,78.12755165999988,54377.685401040006 2023-10-23,19:04:27.000,296,11058829,-795,0,1698087866,13010.617197890002,78.09230601000309,54377.615529840004 2023-10-23,19:04:28.000,296,11058820,-795,0,1698087867,13010.623934199997,78.1064042700018,54377.496748800004 2023-10-23,19:04:29.000,296,11058816,-795,0,1698087868,13010.671088369993,78.12050253000052,54377.52469728 2023-10-23,19:04:30.000,296,11058827,-795,0,1698087869,13010.812550879993,78.06410948999837,54377.59456848 2023-10-23,19:04:31.000,296,11058856,-795,0,1698087870,13010.852968739993,78.07115861999773,54377.615529840004 2023-10-23,19:04:32.000,296,11058797,-795,0,1698087871,13010.967486009999,78.09230601000309,54377.685401040006 2023-10-23,19:04:33.000,296,11058798,-795,0,1698087872,13011.034849109994,78.12755165999988,54377.65745256001 2023-10-23,19:04:34.000,296,11058817,-795,0,1698087873,13011.088739589999,78.07820775000437,54377.50373592 2023-10-23,19:04:35.000,296,11058776,-795,0,1698087874,13011.135893759994,78.09230601000309,54377.636491200006 2023-10-23,19:04:36.000,296,11058829,-795,0,1698087875,13011.16283899999,78.1416499199986,54377.685401040006 2023-10-23,19:04:37.000,296,11058818,-795,0,1698087876,13011.22346578999,78.13460078999924,54377.67841392001 2023-10-23,19:04:38.000,296,11058828,-795,0,1698087877,13011.2302021,78.17689557000267,54377.55264576 2023-10-23,19:04:39.000,296,11058801,-795,0,1698087878,13011.2302021,78.16984644000331,54377.62950408001 2023-10-23,19:04:40.000,296,11058848,-795,0,1698087879,13011.33124675,78.14869904999796,54377.81815632 2023-10-23,19:04:41.000,296,11058866,-795,0,1698087880,13011.317774129995,78.18394470000203,54377.783220720004 2023-10-23,19:04:42.000,296,11058831,-795,0,1698087881,13011.29082889,78.17689557000267,54377.76225936 2023-10-23,19:04:43.000,296,11058771,-795,0,1698087882,13011.25041103,78.19804296000075,54377.79719496001 2023-10-23,19:04:44.000,296,11058872,-795,0,1698087883,13011.20999317,78.19099383000139,54377.58758136001 2023-10-23,19:04:45.000,296,11058862,-795,0,1698087884,13011.115684829994,78.16984644000331,54377.62950408001 2023-10-23,19:04:46.000,296,11058816,-795,0,1698087885,13011.115684829994,78.20509209000011,54377.615529840004 2023-10-23,19:04:47.000,296,11058839,-795,0,1698087886,13011.12242113999,78.16984644000331,54377.70636240001 2023-10-23,19:04:48.000,296,11058804,-795,0,1698087887,13011.06179434999,78.12755165999988,54377.86706616 2023-10-23,19:04:49.000,296,11058825,-795,0,1698087888,13011.04158541999,78.12755165999988,54377.76924648 2023-10-23,19:04:50.000,296,11058785,-795,0,1698087889,13010.994431249994,78.12050253000052,54377.72732376001 2023-10-23,19:04:51.000,296,11058817,-795,0,1698087890,13010.927068149998,78.12050253000052,54377.65745256001 2023-10-23,19:04:52.000,296,11058872,-795,0,1698087891,13010.920331839989,78.08525688000373,54377.71334952 2023-10-23,19:04:53.000,296,11058823,-795,0,1698087892,13010.866441359998,78.07115861999773,54377.65046544 2023-10-23,19:04:54.000,296,11058819,-795,0,1698087893,13010.900122909989,78.05706035999901,54377.734310880005 2023-10-23,19:04:55.000,296,11058843,-795,0,1698087894,13010.906859219998,78.02886384000158,54377.82514344001 2023-10-23,19:04:56.000,296,11058807,-795,0,1698087895,13010.866441359998,78.05706035999901,54377.83911768 2023-10-23,19:04:57.000,296,11058816,-795,0,1698087896,13010.886650289998,78.03591297000094,54377.83911768 2023-10-23,19:04:58.000,296,11058798,-795,0,1698087897,13010.879913979988,77.99361819000478,54377.71334952 2023-10-23,19:04:59.000,296,11058803,-795,0,1698087898,13010.933804459994,77.97951992999879,54377.77623360001 2023-10-23,19:05:00.000,296,11058832,-795,0,1698087899,13010.960749699989,78.0077164500035,54377.76225936 2023-10-23,19:05:01.000,296,11058845,-795,0,1698087900,13011.028112799999,78.02181471000222,54377.81815632 2023-10-23,19:05:02.000,296,11058859,-795,0,1698087901,13010.994431249994,78.00066732000414,54377.685401040006 2023-10-23,19:05:03.000,296,11058828,-795,0,1698087902,13010.933804459994,77.94427428000199,54377.62950408001 2023-10-23,19:05:04.000,296,11058850,-795,0,1698087903,13010.994431249994,77.97247079999943,54377.70636240001 2023-10-23,19:05:05.000,296,11058844,-795,0,1698087904,13011.095475899994,77.97951992999879,54377.81815632 2023-10-23,19:05:06.000,296,11058770,-795,0,1698087905,13011.22346578999,77.95837254000071,54377.83911768 2023-10-23,19:05:07.000,296,11058821,-795,0,1698087906,13011.14936638,77.97951992999879,54377.664439680004 2023-10-23,19:05:08.000,296,11058833,-795,0,1698087907,13011.156102689994,77.95837254000071,54377.615529840004 2023-10-23,19:05:09.000,296,11058870,-795,0,1698087908,13011.16283899999,77.97247079999943,54377.615529840004 2023-10-23,19:05:10.000,296,11058834,-795,0,1698087909,13011.20999317,77.95837254000071,54377.74828512 2023-10-23,19:05:11.000,296,11058843,-795,0,1698087910,13011.22346578999,77.96542167000007,54377.79020784 2023-10-23,19:05:12.000,296,11058814,-795,0,1698087911,13011.176311619995,77.96542167000007,54377.86706616 2023-10-23,19:05:13.000,296,11058857,-795,0,1698087912,13011.12242113999,77.95837254000071,54377.77623360001 2023-10-23,19:05:14.000,296,11058848,-795,0,1698087913,13011.088739589999,77.97951992999879,54377.70636240001 2023-10-23,19:05:15.000,296,11058787,-795,0,1698087914,13011.075266969994,77.96542167000007,54377.741298 2023-10-23,19:05:16.000,296,11058803,-795,0,1698087915,13011.028112799999,77.96542167000007,54377.86706616 2023-10-23,19:05:17.000,296,11058825,-795,0,1698087916,13010.974222319994,78.01476558000286,54377.88802752 2023-10-23,19:05:18.000,296,11058830,-795,0,1698087917,13010.859705049988,78.05001122999965,54377.72033664 2023-10-23,19:05:19.000,296,11058838,-795,0,1698087918,13010.839496119988,78.07820775000437,54377.83911768 2023-10-23,19:05:20.000,296,11058842,-795,0,1698087919,13010.866441359998,78.12755165999988,54377.902001760005 2023-10-23,19:05:21.000,296,11058827,-795,0,1698087920,13010.805814569998,78.18394470000203,54377.97886008 2023-10-23,19:05:22.000,296,11058812,-795,0,1698087921,13010.731715159993,78.22623947999818,54377.57360712 2023-10-23,19:05:23.000,296,11058849,-795,0,1698087922,13010.684560989997,78.2544360000029,54377.70636240001 2023-10-23,19:05:24.000,296,11058819,-795,0,1698087923,13010.698033610002,78.29673077999905,54377.84610480001 2023-10-23,19:05:25.000,296,11058832,-795,0,1698087924,13010.583516339997,78.33197643000312,54377.783220720004 2023-10-23,19:05:26.000,296,11058820,-795,0,1698087925,13010.603725269997,78.41656599000271,54377.72033664 2023-10-23,19:05:27.000,296,11058837,-795,0,1698087926,13010.637406820002,78.40246773000399,54377.82514344001 2023-10-23,19:05:28.000,296,11058823,-795,0,1698087927,13010.623934199997,78.42361512000207,54377.87405328001 2023-10-23,19:05:29.000,296,11058831,-795,0,1698087928,13010.617197890002,78.44476251000015,54377.8810404 2023-10-23,19:05:30.000,296,11058792,-795,0,1698087929,13010.522889549997,78.43066425000143,54377.72033664 2023-10-23,19:05:31.000,296,11058791,-795,0,1698087930,13010.583516339997,78.40951686000335,54377.86007904 2023-10-23,19:05:32.000,296,11058812,-795,0,1698087931,13010.556571100002,78.40246773000399,54377.79020784 2023-10-23,19:05:33.000,296,11058904,-795,0,1698087932,13010.536362170002,78.38132033999864,54377.741298 2023-10-23,19:05:34.000,296,11058846,-795,0,1698087933,13010.529625859992,78.3531238200012,54377.79020784 2023-10-23,19:05:35.000,296,11058872,-795,0,1698087934,13010.556571100002,78.30377990999841,54377.96488584001 2023-10-23,19:05:36.000,296,11058819,-795,0,1698087935,13010.536362170002,78.2896816499997,54377.950911600004 2023-10-23,19:05:37.000,296,11058876,-795,0,1698087936,13010.570043719992,78.28263252000033,54377.89501464001 2023-10-23,19:05:38.000,296,11058785,-795,0,1698087937,13010.549834789992,78.24033774000418,54377.86007904 2023-10-23,19:05:39.000,296,11058758,-795,0,1698087938,13010.543098479997,78.22623947999818,54377.783220720004 2023-10-23,19:05:40.000,296,11058787,-795,0,1698087939,13010.529625859992,78.23328861000482,54377.79719496001 2023-10-23,19:05:41.000,296,11058811,-795,0,1698087940,13010.489207999992,78.2544360000029,54377.88802752 2023-10-23,19:05:42.000,296,11058843,-795,0,1698087941,13010.516153240002,78.21919034999883,54377.832130560004 2023-10-23,19:05:43.000,296,11058792,-795,0,1698087942,13010.33427287,78.24738687000354,54377.70636240001 2023-10-23,19:05:44.000,296,11058833,-795,0,1698087943,13010.374690730001,78.24033774000418,54377.72732376001 2023-10-23,19:05:45.000,296,11058737,-795,0,1698087944,13010.455526450001,78.29673077999905,54377.79719496001 2023-10-23,19:05:46.000,296,11058822,-795,0,1698087945,13010.24670083999,78.30377990999841,54377.45482608 2023-10-23,19:05:47.000,296,11058811,-795,0,1698087946,13010.354481800001,78.34607469000184,54377.81815632 2023-10-23,19:05:48.000,296,11058907,-795,0,1698087947,13010.347745489991,78.30377990999841,54377.81815632 2023-10-23,19:05:49.000,296,11058834,-795,0,1698087948,13010.31406394,78.3531238200012,54377.832130560004 2023-10-23,19:05:50.000,296,11058821,-795,0,1698087949,13010.287118699991,78.33197643000312,54377.685401040006 2023-10-23,19:05:51.000,296,11058800,-795,0,1698087950,13010.24670083999,78.34607469000184,54377.69238816 2023-10-23,19:05:52.000,296,11058809,-795,0,1698087951,13010.347745489991,78.36017295000056,54377.8111692 2023-10-23,19:05:53.000,296,11058812,-795,0,1698087952,13010.300591319996,78.31082903999777,54377.79719496001 2023-10-23,19:05:54.000,296,11058825,-795,0,1698087953,13010.327536559991,78.26853426000162,54377.70636240001 2023-10-23,19:05:55.000,296,11058861,-795,0,1698087954,13010.361218109996,78.23328861000482,54377.65745256001 2023-10-23,19:05:56.000,296,11058874,-795,0,1698087955,13010.401635969996,78.24033774000418,54377.70636240001 2023-10-23,19:05:57.000,296,11058853,-795,0,1698087956,13010.401635969996,78.1557481800046,54377.67841392001 2023-10-23,19:05:58.000,296,11058759,-795,0,1698087957,13010.381427039996,78.09935514000244,54377.51072304001 2023-10-23,19:05:59.000,296,11058823,-795,0,1698087958,13010.367954419991,78.12050253000052,54377.6015556 2023-10-23,19:06:00.000,296,11058832,-795,0,1698087959,13010.435317520001,78.07115861999773,54377.70636240001 2023-10-23,19:06:01.000,296,11058856,-795,0,1698087960,13010.489207999992,78.07115861999773,54377.76225936 2023-10-23,19:06:02.000,296,11058853,-795,0,1698087961,13010.388163349991,78.05001122999965,54377.76924648 2023-10-23,19:06:03.000,296,11058815,-795,0,1698087962,13010.33427287,78.03591297000094,54377.71334952 2023-10-23,19:06:04.000,296,11058843,-795,0,1698087963,13010.24670083999,77.99361819000478,54377.6015556 2023-10-23,19:06:05.000,296,11058841,-795,0,1698087964,13010.17260143,78.1064042700018,54377.615529840004 2023-10-23,19:06:06.000,296,11058821,-795,0,1698087965,13010.17260143,78.06410948999837,54377.741298 2023-10-23,19:06:07.000,296,11058857,-795,0,1698087966,13010.058084159995,78.09230601000309,54377.76225936 2023-10-23,19:06:08.000,296,11058838,-795,0,1698087967,13009.936830579994,78.16279731000395,54377.67841392001 2023-10-23,19:06:09.000,296,11058825,-795,0,1698087968,13009.855994859994,78.19099383000139,54377.67841392001 2023-10-23,19:06:10.000,296,11058856,-795,0,1698087969,13009.768422829999,78.1557481800046,54377.60854272001 2023-10-23,19:06:11.000,296,11058836,-795,0,1698087970,13009.734741279994,78.17689557000267,54377.76924648 2023-10-23,19:06:12.000,296,11058833,-795,0,1698087971,13009.680850799989,78.1557481800046,54377.734310880005 2023-10-23,19:06:13.000,296,11058794,-795,0,1698087972,13009.566333529998,78.21214121999947,54377.664439680004 2023-10-23,19:06:14.000,296,11058881,-795,0,1698087973,13009.573069839993,78.19804296000075,54377.58059424 2023-10-23,19:06:15.000,296,11058859,-795,0,1698087974,13009.566333529998,78.24738687000354,54377.74828512 2023-10-23,19:06:16.000,296,11058785,-795,0,1698087975,13009.626960319998,78.24033774000418,54377.76225936 2023-10-23,19:06:17.000,296,11058891,-795,0,1698087976,13009.606751389998,78.21919034999883,54377.685401040006 2023-10-23,19:06:18.000,296,11058768,-795,0,1698087977,13009.633696629993,78.21214121999947,54377.636491200006 2023-10-23,19:06:19.000,296,11058864,-795,0,1698087978,13009.660641869988,78.23328861000482,54377.615529840004 2023-10-23,19:06:20.000,296,11058861,-795,0,1698087979,13009.701059729989,78.21214121999947,54377.58758136001 2023-10-23,19:06:21.000,296,11058822,-795,0,1698087980,13009.768422829999,78.2544360000029,54377.62950408001 2023-10-23,19:06:22.000,296,11058811,-795,0,1698087981,13009.829049619999,78.21919034999883,54377.60854272001 2023-10-23,19:06:23.000,296,11058827,-795,0,1698087982,13009.721268659989,78.21919034999883,54377.54565864 2023-10-23,19:06:24.000,296,11058833,-795,0,1698087983,13009.781895449989,78.21919034999883,54377.517710160006 2023-10-23,19:06:25.000,296,11058841,-795,0,1698087984,13009.98398474999,78.21214121999947,54377.62950408001 2023-10-23,19:06:26.000,296,11058847,-795,0,1698087985,13009.97051213,78.24033774000418,54377.72732376001 2023-10-23,19:06:27.000,296,11058768,-795,0,1698087986,13009.97051213,78.23328861000482,54377.53867152001 2023-10-23,19:06:28.000,296,11058823,-795,0,1698087987,13009.98398474999,78.20509209000011,54377.58059424 2023-10-23,19:06:29.000,296,11058773,-795,0,1698087988,13009.876203789994,78.2896816499997,54377.41989048001 2023-10-23,19:06:30.000,296,11058796,-795,0,1698087989,13009.775159139994,78.2544360000029,54377.41290336 2023-10-23,19:06:31.000,296,11058857,-795,0,1698087990,13009.768422829999,78.2896816499997,54377.58758136001 2023-10-23,19:06:32.000,296,11058867,-795,0,1698087991,13009.741477589989,78.34607469000184,54377.65046544 2023-10-23,19:06:33.000,296,11058827,-795,0,1698087992,13009.653905559993,78.3531238200012,54377.58059424 2023-10-23,19:06:34.000,296,11058838,-795,0,1698087993,13009.593278769993,78.33902556000248,54377.48976168001 2023-10-23,19:06:35.000,296,11058834,-795,0,1698087994,13009.559597220003,78.3178781700044,54377.55264576 2023-10-23,19:06:36.000,296,11058856,-795,0,1698087995,13009.525915669998,78.3178781700044,54377.46181320001 2023-10-23,19:06:37.000,296,11058846,-795,0,1698087996,13009.505706739998,78.36017295000056,54377.52469728 2023-10-23,19:06:38.000,296,11058836,-795,0,1698087997,13009.424871019997,78.36017295000056,54377.37796776 2023-10-23,19:06:39.000,296,11058879,-795,0,1698087998,13009.377716850002,78.33902556000248,54377.3570064 2023-10-23,19:06:40.000,296,11058841,-795,0,1698087999,13009.458552570002,78.34607469000184,54377.50373592 2023-10-23,19:06:41.000,296,11058836,-795,0,1698088000,13009.485497809997,78.32492730000376,54377.5316844 2023-10-23,19:06:42.000,296,11058797,-795,0,1698088001,13009.485497809997,78.3531238200012,54377.55264576 2023-10-23,19:06:43.000,296,11058799,-795,0,1698088002,13009.478761500002,78.3531238200012,54377.47578744 2023-10-23,19:06:44.000,296,11058864,-795,0,1698088003,13009.505706739998,78.36722207999992,54377.33604504 2023-10-23,19:06:45.000,296,11058837,-795,0,1698088004,13009.505706739998,78.39541860000463,54377.3570064 2023-10-23,19:06:46.000,296,11058851,-795,0,1698088005,13009.640432939988,78.39541860000463,54377.496748800004 2023-10-23,19:06:47.000,296,11058849,-795,0,1698088006,13009.674114489993,78.43771338000079,54377.447838960004 2023-10-23,19:06:48.000,296,11058891,-795,0,1698088007,13009.734741279994,78.49410642000294,54377.44085184001 2023-10-23,19:06:49.000,296,11058814,-795,0,1698088008,13009.701059729989,78.52230294000037,54377.398929120005 2023-10-23,19:06:50.000,296,11058841,-795,0,1698088009,13009.802104379989,78.54345032999845,54377.496748800004 2023-10-23,19:06:51.000,296,11058815,-795,0,1698088010,13009.754950209994,78.57869598000252,54377.48976168001 2023-10-23,19:06:52.000,296,11058846,-795,0,1698088011,13009.815576999994,78.62803988999804,54377.41989048001 2023-10-23,19:06:53.000,296,11058823,-795,0,1698088012,13009.754950209994,78.63508902000467,54377.44085184001 2023-10-23,19:06:54.000,296,11058826,-795,0,1698088013,13009.734741279994,78.65623641000275,54377.2871352 2023-10-23,19:06:55.000,296,11058831,-795,0,1698088014,13009.754950209994,78.68443293000018,54377.50373592 2023-10-23,19:06:56.000,296,11058847,-795,0,1698088015,13009.748213899999,78.69148205999954,54377.65046544 2023-10-23,19:06:57.000,296,11058793,-795,0,1698088016,13009.714532349994,78.69148205999954,54377.517710160006 2023-10-23,19:06:58.000,296,11058795,-795,0,1698088017,13009.734741279994,78.64918728000339,54377.41989048001 2023-10-23,19:06:59.000,296,11058840,-795,0,1698088018,13009.626960319998,78.64213815000403,54377.566620000005 2023-10-23,19:07:00.000,296,11058791,-795,0,1698088019,13009.613487699993,78.62803988999804,54377.5316844 2023-10-23,19:07:01.000,296,11058827,-795,0,1698088020,13009.593278769993,78.61394162999932,54377.55963288001 2023-10-23,19:07:02.000,296,11058866,-795,0,1698088021,13009.573069839993,78.57164685000316,54377.54565864 2023-10-23,19:07:03.000,296,11058860,-795,0,1698088022,13009.519179360002,78.53640119999909,54377.45482608 2023-10-23,19:07:04.000,296,11058835,-795,0,1698088023,13009.498970430002,78.52935206999973,54377.52469728 2023-10-23,19:07:05.000,296,11058830,-795,0,1698088024,13009.606751389998,78.5011555500023,54377.664439680004 2023-10-23,19:07:06.000,296,11058798,-795,0,1698088025,13009.579806149988,78.48000816000422,54377.58059424 2023-10-23,19:07:07.000,296,11058820,-795,0,1698088026,13009.586542459998,78.51525381000101,54377.50373592 2023-10-23,19:07:08.000,296,11058868,-795,0,1698088027,13009.600015079988,78.49410642000294,54377.40591624 2023-10-23,19:07:09.000,296,11058835,-795,0,1698088028,13009.606751389998,78.5645977200038,54377.398929120005 2023-10-23,19:07:10.000,296,11058853,-795,0,1698088029,13009.640432939988,78.55049945999781,54377.496748800004 2023-10-23,19:07:11.000,296,11058871,-795,0,1698088030,13009.694323419993,78.62099075999868,54377.517710160006 2023-10-23,19:07:12.000,296,11058865,-795,0,1698088031,13009.761686519989,78.73377684000297,54377.62950408001 2023-10-23,19:07:13.000,296,11058783,-795,0,1698088032,13009.748213899999,78.71967858000426,54377.5316844 2023-10-23,19:07:14.000,296,11058799,-795,0,1698088033,13009.788631759999,78.77607161999913,54377.398929120005 2023-10-23,19:07:15.000,296,11058839,-795,0,1698088034,13009.855994859994,78.86771030999807,54377.566620000005 2023-10-23,19:07:16.000,296,11058834,-795,0,1698088035,13009.86273116999,78.92410335000022,54377.53867152001 2023-10-23,19:07:17.000,296,11058865,-795,0,1698088036,13009.876203789994,78.99459465000109,54377.517710160006 2023-10-23,19:07:18.000,296,11058847,-795,0,1698088037,13009.829049619999,79.01574203999917,54377.4268776 2023-10-23,19:07:19.000,296,11058849,-795,0,1698088038,13009.829049619999,79.05098769000324,54377.44085184001 2023-10-23,19:07:20.000,296,11058833,-795,0,1698088039,13009.869467479999,79.10033159999875,54377.636491200006 2023-10-23,19:07:21.000,296,11058863,-795,0,1698088040,13009.889676409999,79.10033159999875,54377.636491200006 2023-10-23,19:07:22.000,296,11058841,-795,0,1698088041,13009.88294009999,79.0580368200026,54377.60854272001 2023-10-23,19:07:23.000,296,11058813,-795,0,1698088042,13009.86273116999,79.05098769000324,54377.60854272001 2023-10-23,19:07:24.000,296,11058829,-795,0,1698088043,13009.768422829999,79.0580368200026,54377.41290336 2023-10-23,19:07:25.000,296,11058778,-795,0,1698088044,13009.748213899999,78.98754552000173,54377.32207080001 2023-10-23,19:07:26.000,296,11058837,-795,0,1698088045,13009.90314902999,78.88885770000343,54377.52469728 2023-10-23,19:07:27.000,296,11058803,-795,0,1698088046,13009.93009427,78.83246466000128,54377.60854272001 2023-10-23,19:07:28.000,296,11058796,-795,0,1698088047,13009.94356688999,78.76902248999977,54377.566620000005 2023-10-23,19:07:29.000,296,11058853,-795,0,1698088048,13009.957039509995,78.65623641000275,54377.496748800004 2023-10-23,19:07:30.000,296,11058815,-795,0,1698088049,13010.08502939999,78.57164685000316,54377.59456848 2023-10-23,19:07:31.000,296,11058819,-795,0,1698088050,13010.04461153999,78.44476251000015,54377.57360712 2023-10-23,19:07:32.000,296,11058819,-795,0,1698088051,13010.11197464,78.44476251000015,54377.58059424 2023-10-23,19:07:33.000,296,11058814,-795,0,1698088052,13010.12544725999,78.39541860000463,54377.41989048001 2023-10-23,19:07:34.000,296,11058846,-795,0,1698088053,13010.16586511999,78.3531238200012,54377.4268776 2023-10-23,19:07:35.000,296,11058873,-795,0,1698088054,13010.27364608,78.33197643000312,54377.58059424 2023-10-23,19:07:36.000,296,11058838,-795,0,1698088055,13010.327536559991,78.32492730000376,54377.69937528 2023-10-23,19:07:37.000,296,11058850,-795,0,1698088056,13010.354481800001,78.32492730000376,54377.70636240001 2023-10-23,19:07:38.000,296,11058848,-795,0,1698088057,13010.381427039996,78.39541860000463,54377.71334952 2023-10-23,19:07:39.000,296,11058881,-795,0,1698088058,13010.361218109996,78.43066425000143,54377.50373592 2023-10-23,19:07:40.000,296,11058841,-795,0,1698088059,13010.367954419991,78.55754859000444,54377.55264576 2023-10-23,19:07:41.000,296,11058835,-795,0,1698088060,13010.401635969996,78.63508902000467,54377.64347832 2023-10-23,19:07:42.000,296,11058869,-795,0,1698088061,13010.401635969996,78.61394162999932,54377.64347832 2023-10-23,19:07:43.000,296,11058867,-795,0,1698088062,13010.408372279991,78.73377684000297,54377.6714268 2023-10-23,19:07:44.000,296,11058830,-795,0,1698088063,13010.361218109996,78.84656292,54377.65745256001 2023-10-23,19:07:45.000,296,11058846,-795,0,1698088064,13010.394899660001,78.86771030999807,54377.741298 2023-10-23,19:07:46.000,296,11058820,-795,0,1698088065,13010.341009179996,78.88885770000343,54377.75527224001 2023-10-23,19:07:47.000,296,11058825,-795,0,1698088066,13010.27364608,78.9452507399983,54377.636491200006 2023-10-23,19:07:48.000,296,11058881,-795,0,1698088067,13010.27364608,78.98049639000237,54377.64347832 2023-10-23,19:07:49.000,296,11058845,-795,0,1698088068,13010.18607404999,78.93115247999958,54377.6015556 2023-10-23,19:07:50.000,296,11058802,-795,0,1698088069,13010.17260143,78.89590683000279,54377.57360712 2023-10-23,19:07:51.000,296,11058826,-795,0,1698088070,13010.25343715,78.88180857000407,54377.685401040006 2023-10-23,19:07:52.000,296,11058854,-795,0,1698088071,13010.260173459996,78.88885770000343,54377.71334952 2023-10-23,19:07:53.000,296,11058859,-795,0,1698088072,13010.21301929,78.83246466000128,54377.62251696 2023-10-23,19:07:54.000,296,11058852,-795,0,1698088073,13010.21301929,78.76197336000041,54377.51072304001 2023-10-23,19:07:55.000,296,11058841,-795,0,1698088074,13010.26690976999,78.73377684000297,54377.64347832 2023-10-23,19:07:56.000,296,11058890,-795,0,1698088075,13010.31406394,78.70558031999826,54377.6714268 2023-10-23,19:07:57.000,296,11058812,-795,0,1698088076,13010.354481800001,78.66328554000211,54377.55264576 2023-10-23,19:07:58.000,296,11058836,-795,0,1698088077,13010.415108590001,78.59279424000124,54377.55963288001 2023-10-23,19:07:59.000,296,11058860,-795,0,1698088078,13010.442053829996,78.5998433700006,54377.58059424 2023-10-23,19:08:00.000,296,11058832,-795,0,1698088079,13010.543098479997,78.55754859000444,54377.72033664 2023-10-23,19:08:01.000,296,11058798,-795,0,1698088080,13010.576780030002,78.51525381000101,54377.69937528 2023-10-23,19:08:02.000,296,11058818,-795,0,1698088081,13010.657615750002,78.50820468000165,54377.69937528 2023-10-23,19:08:03.000,296,11058814,-795,0,1698088082,13010.610461579992,78.52230294000037,54377.72033664 2023-10-23,19:08:04.000,296,11058865,-795,0,1698088083,13010.677824680002,78.50820468000165,54377.62251696 2023-10-23,19:08:05.000,296,11058916,-795,0,1698088084,13010.684560989997,78.52935206999973,54377.6015556 2023-10-23,19:08:06.000,296,11058826,-795,0,1698088085,13010.765396709998,78.52230294000037,54377.72033664 2023-10-23,19:08:07.000,296,11058863,-795,0,1698088086,13010.731715159993,78.55049945999781,54377.76924648 2023-10-23,19:08:08.000,296,11058836,-795,0,1698088087,13010.745187779998,78.57164685000316,54377.76924648 2023-10-23,19:08:09.000,296,11058854,-795,0,1698088088,13010.738451470002,78.57869598000252,54377.71334952 2023-10-23,19:08:10.000,296,11058801,-795,0,1698088089,13010.778869330003,78.59279424000124,54377.8810404 2023-10-23,19:08:11.000,296,11058868,-795,0,1698088090,13010.691297299993,78.62099075999868,54377.79020784 2023-10-23,19:08:12.000,296,11058809,-795,0,1698088091,13010.724978849998,78.64918728000339,54377.81815632 2023-10-23,19:08:13.000,296,11058860,-795,0,1698088092,13010.610461579992,78.66328554000211,54377.72732376001 2023-10-23,19:08:14.000,296,11058882,-795,0,1698088093,13010.603725269997,78.68443293000018,54377.664439680004 2023-10-23,19:08:15.000,296,11058881,-795,0,1698088094,13010.671088369993,78.78312074999849,54377.8810404 2023-10-23,19:08:16.000,296,11058868,-795,0,1698088095,13010.657615750002,78.77607161999913,54377.96488584001 2023-10-23,19:08:17.000,296,11058814,-795,0,1698088096,13010.637406820002,78.79721901000448,54377.96488584001 2023-10-23,19:08:18.000,296,11058862,-795,0,1698088097,13010.590252649992,78.81836640000256,54377.77623360001 2023-10-23,19:08:19.000,296,11058843,-795,0,1698088098,13010.617197890002,78.80426814000384,54377.84610480001 2023-10-23,19:08:20.000,296,11058885,-795,0,1698088099,13010.637406820002,78.83951379000064,54377.83911768 2023-10-23,19:08:21.000,296,11058858,-795,0,1698088100,13010.664352059997,78.86066117999871,54377.89501464001 2023-10-23,19:08:22.000,296,11058849,-795,0,1698088101,13010.698033610002,78.80426814000384,54377.8810404 2023-10-23,19:08:23.000,296,11058857,-795,0,1698088102,13010.671088369993,78.8113172700032,54377.72732376001 2023-10-23,19:08:24.000,296,11058871,-795,0,1698088103,13010.778869330003,78.80426814000384,54377.75527224001 2023-10-23,19:08:25.000,296,11058871,-795,0,1698088104,13010.745187779998,78.81836640000256,54377.832130560004 2023-10-23,19:08:26.000,296,11058840,-795,0,1698088105,13010.792341949993,78.70558031999826,54377.69238816 2023-10-23,19:08:27.000,296,11058841,-795,0,1698088106,13010.852968739993,78.6985311899989,54377.76924648 2023-10-23,19:08:28.000,296,11058855,-795,0,1698088107,13010.886650289998,78.62803988999804,54377.685401040006 2023-10-23,19:08:29.000,296,11058848,-795,0,1698088108,13010.906859219998,78.54345032999845,54377.741298 2023-10-23,19:08:30.000,296,11058864,-795,0,1698088109,13010.940540769989,78.45886076999886,54377.58758136001 2023-10-23,19:08:31.000,296,11058820,-795,0,1698088110,13010.980958629989,78.46590989999822,54377.57360712 2023-10-23,19:08:32.000,296,11058866,-795,0,1698088111,13011.034849109994,78.37427120999928,54377.72033664 2023-10-23,19:08:33.000,296,11058855,-795,0,1698088112,13011.021376489989,78.28263252000033,54377.72732376001 2023-10-23,19:08:34.000,296,11058852,-795,0,1698088113,13011.095475899994,78.18394470000203,54377.615529840004 2023-10-23,19:08:35.000,296,11058817,-795,0,1698088114,13010.994431249994,78.24033774000418,54377.64347832 2023-10-23,19:08:36.000,296,11058823,-795,0,1698088115,13011.007903869999,78.21919034999883,54377.76225936 2023-10-23,19:08:37.000,296,11058814,-795,0,1698088116,13011.001167559989,78.24738687000354,54377.72732376001 2023-10-23,19:08:38.000,296,11058831,-795,0,1698088117,13010.933804459994,78.21214121999947,54377.6015556 2023-10-23,19:08:39.000,296,11058873,-795,0,1698088118,13010.846232429998,78.22623947999818,54377.67841392001 2023-10-23,19:08:40.000,296,11058845,-795,0,1698088119,13010.906859219998,78.2544360000029,54377.832130560004 2023-10-23,19:08:41.000,296,11058856,-795,0,1698088120,13010.900122909989,78.33197643000312,54377.86007904 2023-10-23,19:08:42.000,296,11058851,-795,0,1698088121,13010.846232429998,78.33902556000248,54377.832130560004 2023-10-23,19:08:43.000,296,11058801,-795,0,1698088122,13010.738451470002,78.38132033999864,54377.82514344001 2023-10-23,19:08:44.000,296,11058810,-795,0,1698088123,13010.637406820002,78.51525381000101,54377.69238816 2023-10-23,19:08:45.000,296,11058860,-795,0,1698088124,13010.650879439992,78.54345032999845,54377.77623360001 2023-10-23,19:08:46.000,296,11058823,-795,0,1698088125,13010.724978849998,78.62099075999868,54377.87405328001 2023-10-23,19:08:47.000,296,11058883,-795,0,1698088126,13010.671088369993,78.62803988999804,54377.902001760005 2023-10-23,19:08:48.000,296,11058801,-795,0,1698088127,13010.637406820002,78.69148205999954,54377.86706616 2023-10-23,19:08:49.000,296,11058837,-795,0,1698088128,13010.650879439992,78.69148205999954,54377.853091920006 2023-10-23,19:08:50.000,296,11058724,-795,0,1698088129,13010.738451470002,78.7126294500049,54377.832130560004 2023-10-23,19:08:51.000,296,11058792,-795,0,1698088130,13010.711506229993,78.7126294500049,54377.81815632 2023-10-23,19:08:52.000,296,11058841,-795,0,1698088131,13010.758660400003,78.72672771000362,54377.88802752 2023-10-23,19:08:53.000,296,11058858,-795,0,1698088132,13010.758660400003,78.69148205999954,54377.81815632 2023-10-23,19:08:54.000,296,11058825,-795,0,1698088133,13010.772133019993,78.69148205999954,54377.62251696 2023-10-23,19:08:55.000,296,11058859,-795,0,1698088134,13010.778869330003,78.65623641000275,54377.853091920006 2023-10-23,19:08:56.000,296,11058831,-795,0,1698088135,13010.893386599993,78.57164685000316,54377.853091920006 2023-10-23,19:08:57.000,296,11058867,-795,0,1698088136,13010.947277079998,78.54345032999845,54377.95789872 2023-10-23,19:08:58.000,296,11058793,-795,0,1698088137,13010.980958629989,78.54345032999845,54377.8810404 2023-10-23,19:08:59.000,296,11058833,-635,0,1698088138,13010.967486009999,78.47295903000486,54377.81815632 2023-10-23,19:09:00.000,296,11058861,-795,0,1698088139,13010.974222319994,78.5011555500023,54377.685401040006 2023-10-23,19:09:01.000,296,11058831,-795,0,1698088140,13010.967486009999,78.4518116399995,54377.685401040006 2023-10-23,19:09:02.000,296,11058878,-795,0,1698088141,13011.021376489989,78.40951686000335,54377.804182080006 2023-10-23,19:09:03.000,296,11058830,-795,0,1698088142,13010.947277079998,78.388369469998,54377.77623360001 2023-10-23,19:09:04.000,296,11058863,-795,0,1698088143,13010.947277079998,78.39541860000463,54377.77623360001 2023-10-23,19:09:05.000,296,11058844,-795,0,1698088144,13010.967486009999,78.37427120999928,54377.86007904 2023-10-23,19:09:06.000,296,11058815,-795,0,1698088145,13010.980958629989,78.36722207999992,54377.92296312001 2023-10-23,19:09:07.000,296,11058856,-795,0,1698088146,13010.927068149998,78.36722207999992,54377.86007904 2023-10-23,19:09:08.000,296,11058834,-795,0,1698088147,13010.859705049988,78.39541860000463,54377.69238816 2023-10-23,19:09:09.000,296,11058842,-795,0,1698088148,13010.805814569998,78.40246773000399,54377.74828512 2023-10-23,19:09:10.000,296,11058865,-795,0,1698088149,13010.785605639998,78.43771338000079,54377.72732376001 2023-10-23,19:09:11.000,296,11058878,-795,0,1698088150,13010.724978849998,78.44476251000015,54377.79020784 2023-10-23,19:09:12.000,296,11058864,-795,0,1698088151,13010.758660400003,78.46590989999822,54377.8810404 2023-10-23,19:09:13.000,296,11058866,-795,0,1698088152,13010.704769919997,78.4518116399995,54377.853091920006 2023-10-23,19:09:14.000,296,11058769,-795,0,1698088153,13010.704769919997,78.46590989999822,54377.8111692 2023-10-23,19:09:15.000,296,11058892,-795,0,1698088154,13010.650879439992,78.46590989999822,54377.804182080006 2023-10-23,19:09:16.000,296,11058845,-795,0,1698088155,13010.644143129997,78.48705729000358,54377.74828512 2023-10-23,19:09:17.000,296,11058845,-795,0,1698088156,13010.671088369993,78.48705729000358,54377.783220720004 2023-10-23,19:09:18.000,296,11058796,-795,0,1698088157,13010.630670509992,78.48000816000422,54377.74828512 2023-10-23,19:09:19.000,296,11058854,-795,0,1698088158,13010.603725269997,78.48705729000358,54377.65745256001 2023-10-23,19:09:20.000,296,11058884,-795,0,1698088159,13010.637406820002,78.48705729000358,54377.69238816 2023-10-23,19:09:21.000,296,11058825,-795,0,1698088160,13010.745187779998,78.47295903000486,54377.8111692 2023-10-23,19:09:22.000,296,11058805,-795,0,1698088161,13010.765396709998,78.43066425000143,54377.79719496001 2023-10-23,19:09:23.000,296,11058802,-795,0,1698088162,13010.778869330003,78.39541860000463,54377.72732376001 2023-10-23,19:09:24.000,296,11058806,-795,0,1698088163,13010.718242540002,78.42361512000207,54377.64347832 2023-10-23,19:09:25.000,296,11058872,-795,0,1698088164,13010.731715159993,78.42361512000207,54377.60854272001 2023-10-23,19:09:26.000,296,11058855,-795,0,1698088165,13010.819287189988,78.42361512000207,54377.74828512 2023-10-23,19:09:27.000,296,11058829,-795,0,1698088166,13010.792341949993,78.388369469998,54377.58059424 2023-10-23,19:09:28.000,296,11058828,-795,0,1698088167,13010.900122909989,78.3531238200012,54377.741298 2023-10-23,19:09:29.000,296,11058857,-795,0,1698088168,13010.900122909989,78.36722207999992,54377.664439680004 2023-10-23,19:09:30.000,296,11058800,-795,0,1698088169,13010.954013389994,78.39541860000463,54377.72033664 2023-10-23,19:09:31.000,296,11058781,-795,0,1698088170,13010.974222319994,78.43771338000079,54377.76924648 2023-10-23,19:09:32.000,296,11058836,-795,0,1698088171,13010.913595529993,78.46590989999822,54377.74828512 2023-10-23,19:09:33.000,296,11058908,-795,0,1698088172,13010.893386599993,78.51525381000101,54377.65745256001 2023-10-23,19:09:34.000,296,11058904,-795,0,1698088173,13010.866441359998,78.50820468000165,54377.734310880005 2023-10-23,19:09:35.000,296,11058818,-795,0,1698088174,13010.906859219998,78.57164685000316,54377.89501464001 2023-10-23,19:09:36.000,296,11058858,-795,0,1698088175,13010.927068149998,78.61394162999932,54377.92296312001 2023-10-23,19:09:37.000,296,11058821,-795,0,1698088176,13010.826023499998,78.62803988999804,54377.84610480001 2023-10-23,19:09:38.000,296,11058804,-795,0,1698088177,13010.805814569998,78.64918728000339,54377.76924648 2023-10-23,19:09:39.000,296,11058847,-795,0,1698088178,13010.812550879993,78.7126294500049,54377.950911600004 2023-10-23,19:09:40.000,296,11058863,-795,0,1698088179,13010.792341949993,78.64918728000339,54377.86706616 2023-10-23,19:09:41.000,296,11058877,-795,0,1698088180,13010.785605639998,78.74082597000233,54377.93693736 2023-10-23,19:09:42.000,296,11058802,-795,0,1698088181,13010.792341949993,78.68443293000018,54377.96488584001 2023-10-23,19:09:43.000,296,11058903,-795,0,1698088182,13010.758660400003,78.6985311899989,54377.902001760005 2023-10-23,19:09:44.000,296,11058881,-795,0,1698088183,13010.785605639998,78.64213815000403,54377.853091920006 2023-10-23,19:09:45.000,296,11058833,-795,0,1698088184,13010.805814569998,78.67738380000083,54377.99283432001 2023-10-23,19:09:46.000,296,11058817,-795,0,1698088185,13010.799078259988,78.59279424000124,54377.96488584001 2023-10-23,19:09:47.000,296,11058786,-795,0,1698088186,13010.812550879993,78.5011555500023,54377.92995024 2023-10-23,19:09:48.000,296,11058877,-795,0,1698088187,13010.819287189988,78.45886076999886,54377.950911600004 2023-10-23,19:09:49.000,296,11058861,-795,0,1698088188,13010.792341949993,78.43771338000079,54377.783220720004 2023-10-23,19:09:50.000,296,11058878,-795,0,1698088189,13010.758660400003,78.36722207999992,54377.74828512 2023-10-23,19:09:51.000,296,11058873,-795,0,1698088190,13010.812550879993,78.33902556000248,54377.90898888 2023-10-23,19:09:52.000,296,11058898,-795,0,1698088191,13010.832759809993,78.33197643000312,54377.89501464001 2023-10-23,19:09:53.000,296,11058840,-795,0,1698088192,13010.799078259988,78.33197643000312,54377.84610480001 2023-10-23,19:09:54.000,296,11058831,-795,0,1698088193,13010.778869330003,78.24738687000354,54377.783220720004 2023-10-23,19:09:55.000,296,11058831,-795,0,1698088194,13010.778869330003,78.19099383000139,54377.783220720004 2023-10-23,19:09:56.000,296,11058862,-795,0,1698088195,13010.691297299993,78.19099383000139,54377.783220720004 2023-10-23,19:09:57.000,296,11058844,-795,0,1698088196,13010.704769919997,78.22623947999818,54377.8111692 2023-10-23,19:09:58.000,296,11058864,-795,0,1698088197,13010.650879439992,78.18394470000203,54377.77623360001 2023-10-23,19:09:59.000,296,11058880,-795,0,1698088198,13010.590252649992,78.26148513000226,54377.70636240001 2023-10-23,19:10:00.000,296,11058874,-795,0,1698088199,13010.536362170002,78.28263252000033,54377.783220720004 2023-10-23,19:10:01.000,296,11058864,-795,0,1698088200,13010.529625859992,78.30377990999841,54377.92995024 2023-10-23,19:10:02.000,296,11058811,-795,0,1698088201,13010.482471689997,78.3531238200012,54377.88802752 2023-10-23,19:10:03.000,296,11058851,-795,0,1698088202,13010.401635969996,78.32492730000376,54377.76924648 2023-10-23,19:10:04.000,296,11058832,-795,0,1698088203,13010.341009179996,78.33902556000248,54377.685401040006 2023-10-23,19:10:05.000,296,11058881,-795,0,1698088204,13010.327536559991,78.388369469998,54377.70636240001 2023-10-23,19:10:06.000,296,11058880,-795,0,1698088205,13010.367954419991,78.33902556000248,54377.81815632 2023-10-23,19:10:07.000,296,11058829,-795,0,1698088206,13010.320800249996,78.40246773000399,54377.741298 2023-10-23,19:10:08.000,296,11058886,-795,0,1698088207,13010.327536559991,78.33902556000248,54377.741298 2023-10-23,19:10:09.000,296,11058866,-795,0,1698088208,13010.341009179996,78.37427120999928,54377.71334952 2023-10-23,19:10:10.000,296,11058861,-795,0,1698088209,13010.421844899996,78.36017295000056,54377.84610480001 2023-10-23,19:10:11.000,296,11058784,-795,0,1698088210,13010.435317520001,78.3531238200012,54377.783220720004 2023-10-23,19:10:12.000,296,11058862,-795,0,1698088211,13010.522889549997,78.388369469998,54377.76924648 2023-10-23,19:10:13.000,296,11058851,-795,0,1698088212,13010.489207999992,78.36722207999992,54377.69238816 2023-10-23,19:10:14.000,296,11058855,-795,0,1698088213,13010.556571100002,78.34607469000184,54377.6015556 2023-10-23,19:10:15.000,296,11058814,-795,0,1698088214,13010.691297299993,78.36017295000056,54377.83911768 2023-10-23,19:10:16.000,296,11058905,-795,0,1698088215,13010.778869330003,78.36017295000056,54377.83911768 2023-10-23,19:10:17.000,296,11058858,-795,0,1698088216,13010.751924089993,78.3531238200012,54377.77623360001 2023-10-23,19:10:18.000,296,11058852,-795,0,1698088217,13010.839496119988,78.37427120999928,54377.69238816 2023-10-23,19:10:19.000,296,11058857,-795,0,1698088218,13010.846232429998,78.39541860000463,54377.685401040006 2023-10-23,19:10:20.000,296,11058860,-795,0,1698088219,13010.893386599993,78.37427120999928,54377.832130560004 2023-10-23,19:10:21.000,296,11058872,-795,0,1698088220,13010.873177669993,78.41656599000271,54377.86706616 2023-10-23,19:10:22.000,296,11058853,-795,0,1698088221,13010.906859219998,78.388369469998,54377.83911768 2023-10-23,19:10:23.000,296,11058873,-795,0,1698088222,13010.785605639998,78.40951686000335,54377.59456848 2023-10-23,19:10:24.000,296,11058888,-795,0,1698088223,13010.906859219998,78.40246773000399,54377.8810404 2023-10-23,19:10:25.000,296,11058888,-795,0,1698088224,13010.839496119988,78.41656599000271,54377.94392448001 2023-10-23,19:10:26.000,296,11058794,-795,0,1698088225,13010.846232429998,78.40246773000399,54378.03475704 2023-10-23,19:10:27.000,296,11058870,-795,0,1698088226,13010.765396709998,78.39541860000463,54377.89501464001 2023-10-23,19:10:28.000,296,11058823,-795,0,1698088227,13010.583516339997,78.36017295000056,54377.664439680004 2023-10-23,19:10:29.000,296,11058859,-795,0,1698088228,13010.650879439992,78.36722207999992,54377.75527224001 2023-10-23,19:10:30.000,296,11058860,-795,0,1698088229,13010.691297299993,78.38132033999864,54377.853091920006 2023-10-23,19:10:31.000,296,11058861,-795,0,1698088230,13010.644143129997,78.3531238200012,54377.83911768 2023-10-23,19:10:32.000,296,11058825,-795,0,1698088231,13010.637406820002,78.2896816499997,54377.92296312001 2023-10-23,19:10:33.000,296,11058853,-795,0,1698088232,13010.623934199997,78.31082903999777,54377.86706616 2023-10-23,19:10:34.000,296,11058787,-795,0,1698088233,13010.603725269997,78.26853426000162,54377.82514344001 2023-10-23,19:10:35.000,296,11058848,-795,0,1698088234,13010.603725269997,78.26148513000226,54377.89501464001 2023-10-23,19:10:36.000,296,11058901,-795,0,1698088235,13010.596988960002,78.24033774000418,54377.8111692 2023-10-23,19:10:37.000,296,11058854,-795,0,1698088236,13010.563307409997,78.28263252000033,54377.69238816 2023-10-23,19:10:38.000,296,11058888,-795,0,1698088237,13010.610461579992,78.23328861000482,54377.71334952 2023-10-23,19:10:39.000,296,11058875,-795,0,1698088238,13010.630670509992,78.21919034999883,54377.734310880005 2023-10-23,19:10:40.000,296,11058814,-795,0,1698088239,13010.698033610002,78.2544360000029,54377.86706616 2023-10-23,19:10:41.000,296,11058882,-795,0,1698088240,13010.724978849998,78.23328861000482,54377.86007904 2023-10-23,19:10:42.000,296,11058748,-795,0,1698088241,13010.718242540002,78.2896816499997,54377.81815632 2023-10-23,19:10:43.000,296,11058770,-795,0,1698088242,13010.751924089993,78.27558339000097,54377.79020784 2023-10-23,19:10:44.000,296,11058851,-795,0,1698088243,13010.745187779998,78.24738687000354,54377.62251696 2023-10-23,19:10:45.000,296,11058862,-795,0,1698088244,13010.724978849998,78.26148513000226,54377.62251696 2023-10-23,19:10:46.000,296,11058823,-795,0,1698088245,13010.724978849998,78.21919034999883,54377.71334952 2023-10-23,19:10:47.000,296,11058809,-795,0,1698088246,13010.718242540002,78.22623947999818,54377.6714268 2023-10-23,19:10:48.000,296,11058865,-795,0,1698088247,13010.630670509992,78.23328861000482,54377.58059424 2023-10-23,19:10:49.000,296,11058904,-795,0,1698088248,13010.644143129997,78.29673077999905,54377.54565864 2023-10-23,19:10:50.000,296,11058883,-795,0,1698088249,13010.590252649992,78.36722207999992,54377.70636240001 2023-10-23,19:10:51.000,296,11058852,-795,0,1698088250,13010.637406820002,78.39541860000463,54377.71334952 2023-10-23,19:10:52.000,296,11058845,-795,0,1698088251,13010.630670509992,78.40246773000399,54377.77623360001 2023-10-23,19:10:53.000,296,11058918,-795,0,1698088252,13010.583516339997,78.34607469000184,54377.71334952 2023-10-23,19:10:54.000,296,11058862,-795,0,1698088253,13010.563307409997,78.39541860000463,54377.615529840004 2023-10-23,19:10:55.000,296,11058902,-795,0,1698088254,13010.596988960002,78.33902556000248,54377.79719496001 2023-10-23,19:10:56.000,296,11058860,-795,0,1698088255,13010.637406820002,78.3531238200012,54377.832130560004 2023-10-23,19:10:57.000,296,11058847,-795,0,1698088256,13010.637406820002,78.3531238200012,54377.84610480001 2023-10-23,19:10:58.000,296,11058870,-795,0,1698088257,13010.590252649992,78.36017295000056,54377.804182080006 2023-10-23,19:10:59.000,296,11058810,-795,0,1698088258,13010.563307409997,78.28263252000033,54377.783220720004 2023-10-23,19:11:00.000,296,11058871,-795,0,1698088259,13010.623934199997,78.26148513000226,54377.86007904 2023-10-23,19:11:01.000,296,11058845,-795,0,1698088260,13010.596988960002,78.2544360000029,54377.950911600004 2023-10-23,19:11:02.000,296,11058926,-795,0,1698088261,13010.671088369993,78.22623947999818,54377.902001760005 2023-10-23,19:11:03.000,296,11058903,-795,0,1698088262,13010.711506229993,78.20509209000011,54377.8111692 2023-10-23,19:11:04.000,296,11058842,-795,0,1698088263,13010.684560989997,78.21919034999883,54377.89501464001 2023-10-23,19:11:05.000,296,11058833,-795,0,1698088264,13010.812550879993,78.16984644000331,54377.97886008 2023-10-23,19:11:06.000,296,11058879,-795,0,1698088265,13010.812550879993,78.19099383000139,54377.94392448001 2023-10-23,19:11:07.000,296,11058848,-795,0,1698088266,13010.805814569998,78.17689557000267,54377.86007904 2023-10-23,19:11:08.000,296,11058892,-795,0,1698088267,13010.677824680002,78.14869904999796,54377.55963288001 2023-10-23,19:11:09.000,296,11058892,-795,0,1698088268,13010.805814569998,78.13460078999924,54377.88802752 2023-10-23,19:11:10.000,296,11058859,-795,0,1698088269,13010.846232429998,78.21214121999947,54377.94392448001 2023-10-23,19:11:11.000,296,11058864,-795,0,1698088270,13010.886650289998,78.1416499199986,54377.902001760005 2023-10-23,19:11:12.000,296,11058809,-795,0,1698088271,13010.886650289998,78.16279731000395,54377.950911600004 2023-10-23,19:11:13.000,296,11058890,-795,0,1698088272,13010.839496119988,78.19804296000075,54377.89501464001 2023-10-23,19:11:14.000,296,11058840,-795,0,1698088273,13010.785605639998,78.21919034999883,54377.853091920006 2023-10-23,19:11:15.000,296,11058762,-795,0,1698088274,13010.799078259988,78.1557481800046,54377.89501464001 2023-10-23,19:11:16.000,296,11058912,-795,0,1698088275,13010.785605639998,78.20509209000011,54377.915976 2023-10-23,19:11:17.000,296,11058855,-795,0,1698088276,13010.799078259988,78.22623947999818,54377.90898888 2023-10-23,19:11:18.000,296,11058853,-795,0,1698088277,13010.718242540002,78.22623947999818,54377.79719496001 2023-10-23,19:11:19.000,296,11058885,-795,0,1698088278,13010.718242540002,78.22623947999818,54377.8111692 2023-10-23,19:11:20.000,296,11058839,-795,0,1698088279,13010.745187779998,78.24738687000354,54378.00680856 2023-10-23,19:11:21.000,296,11058854,-795,0,1698088280,13010.704769919997,78.18394470000203,54377.92296312001 2023-10-23,19:11:22.000,296,11058852,-795,0,1698088281,13010.671088369993,78.17689557000267,54377.92995024 2023-10-23,19:11:23.000,296,11058863,-795,0,1698088282,13010.698033610002,78.16984644000331,54377.86706616 2023-10-23,19:11:24.000,296,11058905,-795,0,1698088283,13010.563307409997,78.1557481800046,54377.75527224001 2023-10-23,19:11:25.000,296,11058827,-795,0,1698088284,13010.576780030002,78.13460078999924,54377.685401040006 2023-10-23,19:11:26.000,296,11058865,-795,0,1698088285,13010.637406820002,78.08525688000373,54377.804182080006 2023-10-23,19:11:27.000,296,11058820,-795,0,1698088286,13010.630670509992,78.1064042700018,54377.75527224001 2023-10-23,19:11:28.000,296,11058869,-795,0,1698088287,13010.610461579992,78.11345340000116,54377.783220720004 2023-10-23,19:11:29.000,296,11058852,-795,0,1698088288,13010.522889549997,78.09935514000244,54377.65745256001 2023-10-23,19:11:30.000,296,11058786,-795,0,1698088289,13010.711506229993,78.09935514000244,54377.76924648 2023-10-23,19:11:31.000,296,11058881,-795,0,1698088290,13010.731715159993,78.07115861999773,54377.832130560004 2023-10-23,19:11:32.000,296,11058840,-795,0,1698088291,13010.792341949993,78.09230601000309,54377.734310880005 2023-10-23,19:11:33.000,296,11058850,-795,0,1698088292,13010.778869330003,78.12755165999988,54377.69238816 2023-10-23,19:11:34.000,296,11058862,-795,0,1698088293,13010.805814569998,78.13460078999924,54377.77623360001 2023-10-23,19:11:35.000,296,11058898,-795,0,1698088294,13010.886650289998,78.16984644000331,54377.79020784 2023-10-23,19:11:36.000,296,11058908,-795,0,1698088295,13010.906859219998,78.18394470000203,54377.89501464001 2023-10-23,19:11:37.000,296,11058835,-795,0,1698088296,13010.893386599993,78.22623947999818,54377.86706616 2023-10-23,19:11:38.000,296,11058838,-795,0,1698088297,13010.933804459994,78.20509209000011,54377.76924648 2023-10-23,19:11:39.000,296,11058859,-795,0,1698088298,13010.920331839989,78.19804296000075,54377.83911768 2023-10-23,19:11:40.000,296,11058819,-795,0,1698088299,13010.947277079998,78.23328861000482,54377.87405328001 2023-10-23,19:11:41.000,296,11058886,-795,0,1698088300,13010.960749699989,78.22623947999818,54377.902001760005 2023-10-23,19:11:42.000,296,11058850,-795,0,1698088301,13010.933804459994,78.1557481800046,54377.92995024 2023-10-23,19:11:43.000,296,11058865,-795,0,1698088302,13010.893386599993,78.16279731000395,54377.86706616 2023-10-23,19:11:44.000,296,11058865,-795,0,1698088303,13010.927068149998,78.12050253000052,54377.83911768 2023-10-23,19:11:45.000,296,11058899,-795,0,1698088304,13010.927068149998,78.07115861999773,54377.971872960006 2023-10-23,19:11:46.000,296,11058851,-795,0,1698088305,13010.906859219998,78.01476558000286,54377.915976 2023-10-23,19:11:47.000,296,11058858,-795,0,1698088306,13010.866441359998,77.98656905999815,54377.92296312001 2023-10-23,19:11:48.000,296,11058924,-795,0,1698088307,13010.852968739993,77.95132341000135,54377.90898888 2023-10-23,19:11:49.000,296,11058891,-795,0,1698088308,13010.846232429998,77.91607776000455,54377.92296312001 2023-10-23,19:11:50.000,296,11058898,-795,0,1698088309,13010.785605639998,77.8949303699992,54377.76225936 2023-10-23,19:11:51.000,296,11058870,-795,0,1698088310,13010.758660400003,77.88788123999984,54377.74828512 2023-10-23,19:11:52.000,296,11058854,-795,0,1698088311,13010.866441359998,77.84558646000369,54377.97886008 2023-10-23,19:11:53.000,296,11058861,-795,0,1698088312,13010.839496119988,77.87378298000112,54377.971872960006 2023-10-23,19:11:54.000,296,11058816,-795,0,1698088313,13010.873177669993,77.88788123999984,54377.93693736 2023-10-23,19:11:55.000,296,11058864,-795,0,1698088314,13010.805814569998,77.91607776000455,54377.87405328001 2023-10-23,19:11:56.000,296,11058855,-795,0,1698088315,13010.859705049988,77.87378298000112,54377.87405328001 2023-10-23,19:11:57.000,296,11058820,-795,0,1698088316,13010.832759809993,77.95132341000135,54377.832130560004 2023-10-23,19:11:58.000,296,11058847,-795,0,1698088317,13010.913595529993,77.93722515000263,54377.96488584001 2023-10-23,19:11:59.000,296,11058843,-795,0,1698088318,13010.933804459994,77.97951992999879,54377.95789872 2023-10-23,19:12:00.000,296,11058834,-795,0,1698088319,13010.960749699989,78.00066732000414,54377.915976 2023-10-23,19:12:01.000,296,11058847,-795,0,1698088320,13010.920331839989,78.01476558000286,54377.82514344001 2023-10-23,19:12:02.000,296,11058919,-795,0,1698088321,13010.967486009999,78.06410948999837,54378.03475704 2023-10-23,19:12:03.000,296,11058826,-795,0,1698088322,13010.940540769989,78.1416499199986,54378.02776992 2023-10-23,19:12:04.000,296,11058901,-795,0,1698088323,13010.920331839989,78.1064042700018,54377.86706616 2023-10-23,19:12:05.000,296,11058956,-795,0,1698088324,13010.913595529993,78.18394470000203,54377.950911600004 2023-10-23,19:12:06.000,296,11058878,-795,0,1698088325,13010.866441359998,78.11345340000116,54377.93693736 2023-10-23,19:12:07.000,296,11058897,-795,0,1698088326,13010.920331839989,78.18394470000203,54377.9858472 2023-10-23,19:12:08.000,296,11058911,-795,0,1698088327,13010.927068149998,78.1557481800046,54378.020782800006 2023-10-23,19:12:09.000,296,11058894,-795,0,1698088328,13010.812550879993,78.20509209000011,54378.02776992 2023-10-23,19:12:10.000,296,11058928,-795,0,1698088329,13010.812550879993,78.14869904999796,54377.99283432001 2023-10-23,19:12:11.000,296,11058827,-795,0,1698088330,13010.792341949993,78.1557481800046,54378.00680856 2023-10-23,19:12:12.000,296,11058905,-795,0,1698088331,13010.731715159993,78.19804296000075,54378.04174416001 2023-10-23,19:12:13.000,296,11058919,-795,0,1698088332,13010.677824680002,78.21214121999947,54377.97886008 2023-10-23,19:12:14.000,296,11058899,-795,0,1698088333,13010.664352059997,78.21919034999883,54377.971872960006 2023-10-23,19:12:15.000,296,11058842,-795,0,1698088334,13010.691297299993,78.20509209000011,54378.10462824 2023-10-23,19:12:16.000,296,11058868,-715,0,1698088335,13010.745187779998,78.13460078999924,54378.16052520001 2023-10-23,19:12:17.000,296,11058932,-795,0,1698088336,13010.738451470002,78.1416499199986,54378.118602480004 2023-10-23,19:12:18.000,296,11058824,-795,0,1698088337,13010.738451470002,78.1416499199986,54377.95789872 2023-10-23,19:12:19.000,296,11058821,-795,0,1698088338,13010.745187779998,78.12755165999988,54378.00680856 2023-10-23,19:12:20.000,296,11058873,-795,0,1698088339,13010.765396709998,78.08525688000373,54378.06270552001 2023-10-23,19:12:21.000,296,11058854,-795,0,1698088340,13010.799078259988,78.1064042700018,54378.069692640005 2023-10-23,19:12:22.000,296,11058832,-795,0,1698088341,13010.758660400003,78.02886384000158,54378.11161536001 2023-10-23,19:12:23.000,296,11058941,-795,0,1698088342,13010.765396709998,78.0077164500035,54378.04174416001 2023-10-23,19:12:24.000,296,11058852,-795,0,1698088343,13010.772133019993,78.02181471000222,54378.069692640005 2023-10-23,19:12:25.000,296,11058901,-795,0,1698088344,13010.785605639998,78.0077164500035,54378.18148656001 2023-10-23,19:12:26.000,296,11058800,-795,0,1698088345,13010.859705049988,77.95837254000071,54378.15353808 2023-10-23,19:12:27.000,296,11058925,-795,0,1698088346,13010.812550879993,77.95132341000135,54378.06270552001 2023-10-23,19:12:28.000,296,11058818,-795,0,1698088347,13010.805814569998,77.96542167000007,54378.07667976 2023-10-23,19:12:29.000,296,11058935,-795,0,1698088348,13010.852968739993,77.93017602000327,54378.06270552001 2023-10-23,19:12:30.000,296,11058843,-795,0,1698088349,13010.724978849998,77.98656905999815,54377.853091920006 2023-10-23,19:12:31.000,296,11058917,-795,0,1698088350,13010.812550879993,77.95837254000071,54377.88802752 2023-10-23,19:12:32.000,296,11058922,-795,0,1698088351,13010.913595529993,77.90197949999856,54378.10462824 2023-10-23,19:12:33.000,296,11058887,-795,0,1698088352,13010.799078259988,77.90197949999856,54377.8810404 2023-10-23,19:12:34.000,296,11058821,-795,0,1698088353,13010.920331839989,77.95132341000135,54377.9858472 2023-10-23,19:12:35.000,296,11058864,-795,0,1698088354,13010.846232429998,77.95132341000135,54377.79020784 2023-10-23,19:12:36.000,296,11058843,-795,0,1698088355,13010.947277079998,77.90197949999856,54377.86706616 2023-10-23,19:12:37.000,296,11058897,-795,0,1698088356,13010.940540769989,77.97951992999879,54377.999821440004 2023-10-23,19:12:38.000,296,11058852,-795,0,1698088357,13010.954013389994,77.99361819000478,54377.999821440004 2023-10-23,19:12:39.000,296,11058924,-795,0,1698088358,13010.940540769989,77.95837254000071,54377.94392448001 2023-10-23,19:12:40.000,296,11058858,-795,0,1698088359,13010.947277079998,78.01476558000286,54377.95789872 2023-10-23,19:12:41.000,296,11058844,-795,0,1698088360,13011.028112799999,78.07115861999773,54378.09764112 2023-10-23,19:12:42.000,296,11058831,-795,0,1698088361,13011.028112799999,78.09230601000309,54378.11161536001 2023-10-23,19:12:43.000,296,11058856,-795,0,1698088362,13010.960749699989,78.06410948999837,54378.09065400001 2023-10-23,19:12:44.000,296,11058900,-795,0,1698088363,13010.886650289998,78.08525688000373,54377.96488584001 2023-10-23,19:12:45.000,296,11058890,-795,0,1698088364,13010.852968739993,78.12050253000052,54377.97886008 2023-10-23,19:12:46.000,296,11058862,-795,0,1698088365,13010.893386599993,78.07820775000437,54378.0557184 2023-10-23,19:12:47.000,296,11058879,-795,0,1698088366,13010.886650289998,78.1064042700018,54378.09065400001 2023-10-23,19:12:48.000,296,11058874,-795,0,1698088367,13010.886650289998,78.12050253000052,54377.99283432001 2023-10-23,19:12:49.000,296,11058951,-795,0,1698088368,13010.859705049988,78.11345340000116,54378.02776992 2023-10-23,19:12:50.000,296,11058838,-795,0,1698088369,13010.873177669993,78.1064042700018,54378.1255896 2023-10-23,19:12:51.000,296,11058874,-795,0,1698088370,13010.826023499998,78.05001122999965,54378.08366688 2023-10-23,19:12:52.000,296,11058847,-795,0,1698088371,13010.839496119988,78.11345340000116,54378.02776992 2023-10-23,19:12:53.000,296,11058884,-795,0,1698088372,13010.805814569998,78.11345340000116,54377.9858472 2023-10-23,19:12:54.000,296,11058970,-795,0,1698088373,13010.812550879993,78.09935514000244,54377.97886008 2023-10-23,19:12:55.000,296,11058821,-795,0,1698088374,13010.927068149998,78.05001122999965,54378.07667976 2023-10-23,19:12:56.000,296,11058850,-795,0,1698088375,13010.906859219998,78.07820775000437,54378.22340928 2023-10-23,19:12:57.000,296,11058950,-795,0,1698088376,13010.980958629989,78.16984644000331,54378.32122896 2023-10-23,19:12:58.000,296,11058732,-795,0,1698088377,13011.14263006999,78.21919034999883,54378.356164560006 2023-10-23,19:12:59.000,296,11058782,-795,0,1698088378,13010.974222319994,78.388369469998,54378.44001 2023-10-23,19:13:00.000,296,11059113,-795,0,1698088379,13010.940540769989,78.21214121999947,54378.39110016 2023-10-23,19:13:01.000,296,11058902,-795,0,1698088380,13011.001167559989,78.32492730000376,54378.18148656001 2023-10-23,19:13:02.000,296,11059062,-795,0,1698088381,13011.31103782,78.20509209000011,54378.34917744001 2023-10-23,19:13:03.000,296,11059215,-795,0,1698088382,13011.337983059995,78.02886384000158,54378.356164560006 2023-10-23,19:13:04.000,296,11058944,-795,0,1698088383,13011.567017599991,78.0077164500035,54378.21642216 2023-10-23,19:13:05.000,296,11059028,-795,0,1698088384,13011.47270926,78.00066732000414,54378.39110016 2023-10-23,19:13:06.000,296,11058959,-795,0,1698088385,13011.378400919995,77.97247079999943,54378.20244792 2023-10-23,19:13:07.000,296,11059019,-795,0,1698088386,13011.31103782,77.98656905999815,54378.188473680006 2023-10-23,19:13:08.000,296,11058935,-795,0,1698088387,13011.26388364999,78.02181471000222,54378.22340928 2023-10-23,19:13:09.000,296,11058955,-795,0,1698088388,13011.378400919995,78.05001122999965,54378.17449944 2023-10-23,19:13:10.000,296,11059031,-795,0,1698088389,13011.297565199995,78.0077164500035,54378.20244792 2023-10-23,19:13:11.000,296,11058961,-795,0,1698088390,13011.35145568,77.96542167000007,54378.37712592001 2023-10-23,19:13:12.000,296,11058909,-795,0,1698088391,13011.42555508999,78.0077164500035,54378.38411304 2023-10-23,19:13:13.000,296,11058894,-795,0,1698088392,13011.378400919995,77.85263559000305,54378.37712592001 2023-10-23,19:13:14.000,296,11058885,-795,0,1698088393,13011.27061996,77.97247079999943,54378.237383520005 2023-10-23,19:13:15.000,296,11058922,-795,0,1698088394,13011.27061996,77.96542167000007,54378.27231912 2023-10-23,19:13:16.000,296,11058884,-795,0,1698088395,13011.33124675,77.90902862999792,54378.34917744001 2023-10-23,19:13:17.000,296,11058920,-795,0,1698088396,13011.27061996,78.0429621000003,54378.21642216 2023-10-23,19:13:18.000,296,11058881,-795,0,1698088397,13011.20325685999,78.08525688000373,54378.11161536001 2023-10-23,19:13:19.000,296,11058868,-795,0,1698088398,13011.30430150999,78.0429621000003,54378.20943504001 2023-10-23,19:13:20.000,296,11058935,-795,0,1698088399,13011.33124675,78.05706035999901,54378.36315168 2023-10-23,19:13:21.000,296,11058899,-795,0,1698088400,13011.36492829999,78.07115861999773,54378.3701388 2023-10-23,19:13:22.000,296,11058970,-795,0,1698088401,13011.37166461,78.06410948999837,54378.30026760001 2023-10-23,19:13:23.000,296,11058933,-795,0,1698088402,13011.39187354,78.06410948999837,54378.335203200004 2023-10-23,19:13:24.000,296,11058818,-795,0,1698088403,13011.378400919995,78.07820775000437,54378.1954608 2023-10-23,19:13:25.000,296,11058762,-795,0,1698088404,13011.378400919995,78.12050253000052,54378.22340928 2023-10-23,19:13:26.000,296,11059023,-795,0,1698088405,13011.48618187999,78.01476558000286,54378.32821608001 2023-10-23,19:13:27.000,296,11058960,-795,0,1698088406,13011.44576401999,78.07115861999773,54378.46795848001 2023-10-23,19:13:28.000,296,11058881,-795,0,1698088407,13011.51312712,78.0077164500035,54378.34917744001 2023-10-23,19:13:29.000,296,11059017,-795,0,1698088408,13011.580490219996,78.0077164500035,54378.34219032 2023-10-23,19:13:30.000,296,11058837,-795,0,1698088409,13011.519863429996,77.8949303699992,54378.307254720006 2023-10-23,19:13:31.000,296,11058993,-795,0,1698088410,13011.499654499996,77.78214429000218,54378.069692640005 2023-10-23,19:13:32.000,296,11058959,-795,0,1698088411,13011.47270926,77.83853733000433,54378.25834488001 2023-10-23,19:13:33.000,296,11059013,-795,0,1698088412,13011.55354498,77.78214429000218,54378.20244792 2023-10-23,19:13:34.000,296,11058929,-795,0,1698088413,13011.587226529991,77.88788123999984,54378.188473680006 2023-10-23,19:13:35.000,296,11058740,-795,0,1698088414,13011.620908079996,77.88788123999984,54378.24437064 2023-10-23,19:13:36.000,296,11059101,-795,0,1698088415,13011.674798560001,77.88083211000048,54378.523855440006 2023-10-23,19:13:37.000,296,11058738,-795,0,1698088416,13011.849942619992,77.80329168000026,54378.44001 2023-10-23,19:13:38.000,296,11058745,-795,0,1698088417,13011.755634280002,77.8314881999977,54378.60071376 2023-10-23,19:13:39.000,296,11058961,-795,0,1698088418,13012.031822989993,77.91607776000455,54378.54481680001 2023-10-23,19:13:40.000,296,11059310,-795,0,1698088419,13011.701743799997,77.66935820999788,54378.31424184 2023-10-23,19:13:41.000,296,11058855,-795,0,1698088420,13011.782579519997,77.71870212000067,54378.44699712001 2023-10-23,19:13:42.000,296,11058899,-795,0,1698088421,13011.681534869997,77.86673385000176,54378.335203200004 2023-10-23,19:13:43.000,296,11058897,-795,0,1698088422,13011.668062249992,78.05706035999901,54378.27231912 2023-10-23,19:13:44.000,296,11058934,-795,0,1698088423,13011.977932510003,77.88788123999984,54378.502894080004 2023-10-23,19:13:45.000,296,11059270,-795,0,1698088424,13011.762370589997,77.77509516000282,54378.62866224 2023-10-23,19:13:46.000,296,11058771,-795,0,1698088425,13011.984668819998,78.11345340000116,54378.65661072 2023-10-23,19:13:47.000,296,11058928,-795,0,1698088426,13011.930778339993,77.78919342000154,54378.405074400005 2023-10-23,19:13:48.000,296,11058883,-795,0,1698088427,13012.011614059993,77.90197949999856,54378.55180392 2023-10-23,19:13:49.000,296,11058827,-795,0,1698088428,13011.957723580002,78.26148513000226,54378.38411304 2023-10-23,19:13:50.000,296,11058935,-795,0,1698088429,13011.849942619992,77.84558646000369,54378.42603576001 2023-10-23,19:13:51.000,296,11058847,-795,0,1698088430,13011.863415239997,78.02886384000158,54378.58673952 2023-10-23,19:13:52.000,296,11059101,-795,0,1698088431,13012.045295609998,78.00066732000414,54378.740456160005 2023-10-23,19:13:53.000,296,11058623,-795,0,1698088432,13011.930778339993,77.77509516000282,54378.54481680001 2023-10-23,19:13:54.000,296,11059182,-795,0,1698088433,13011.944250959998,77.7962425500009,54378.37712592001 2023-10-23,19:13:55.000,296,11058986,-795,0,1698088434,13011.910569409993,77.87378298000112,54378.502894080004 2023-10-23,19:13:56.000,296,11058741,-795,0,1698088435,13012.126131329998,77.78919342000154,54378.356164560006 2023-10-23,19:13:57.000,296,11058888,-795,0,1698088436,13011.991405129993,77.88083211000048,54378.405074400005 2023-10-23,19:13:58.000,296,11058863,-795,0,1698088437,13012.018350369988,77.53542474000278,54378.356164560006 2023-10-23,19:13:59.000,296,11058958,-795,0,1698088438,13011.971196199993,77.42263865999848,54378.286293360004 2023-10-23,19:14:00.000,296,11058867,-795,0,1698088439,13012.072240849993,77.50722821999807,54378.34917744001 2023-10-23,19:14:01.000,296,11058919,-795,0,1698088440,13012.173285499994,77.46493344000191,54378.43302288 2023-10-23,19:14:02.000,296,11058877,-795,0,1698088441,13012.200230739989,77.50017908999871,54378.405074400005 2023-10-23,19:14:03.000,296,11058667,-795,0,1698088442,13012.132867639993,77.47198257000127,54378.53782968 2023-10-23,19:14:04.000,296,11058490,-795,0,1698088443,13012.334956939994,77.47903170000063,54378.167512320004 2023-10-23,19:14:05.000,296,11058940,-795,0,1698088444,13012.213703359994,77.56362126000022,54378.53084256 2023-10-23,19:14:06.000,296,11058971,-795,0,1698088445,13012.38884742,77.45788431000256,54378.32821608001 2023-10-23,19:14:07.000,296,11058947,-795,0,1698088446,13012.415792659995,77.3028034500021,54378.48891984 2023-10-23,19:14:08.000,296,11058861,-795,0,1698088447,13012.44947421,77.4508351800032,54378.32821608001 2023-10-23,19:14:09.000,296,11058841,-795,0,1698088448,13012.415792659995,77.48608082999999,54378.49590696001 2023-10-23,19:14:10.000,296,11058913,-795,0,1698088449,13012.64482719999,77.44378605000384,54378.54481680001 2023-10-23,19:14:11.000,296,11059390,-795,0,1698088450,13012.436001589995,77.13362433000293,54378.56577816001 2023-10-23,19:14:12.000,296,11058642,-795,0,1698088451,13012.62461826999,77.54247387000214,54378.48891984 2023-10-23,19:14:13.000,296,11058981,-795,0,1698088452,13012.62461826999,77.48608082999999,54378.51686832001 2023-10-23,19:14:14.000,296,11059199,-795,0,1698088453,13012.75260816,77.57067038999958,54378.405074400005 2023-10-23,19:14:15.000,296,11058967,-795,0,1698088454,13012.597673029995,77.34509822999826,54378.61468800001 2023-10-23,19:14:16.000,296,11059121,-795,0,1698088455,13012.739135539996,77.42968778999784,54378.6496236 2023-10-23,19:14:17.000,296,11058935,-795,0,1698088456,13012.826707569991,77.39444214000105,54378.621675120005 2023-10-23,19:14:18.000,296,11058935,-795,0,1698088457,13012.745871849991,77.41558952999912,54378.61468800001 2023-10-23,19:14:19.000,296,11058939,-795,0,1698088458,13012.725662919991,77.4014912700004,54378.670584960004 2023-10-23,19:14:20.000,296,11058886,-795,0,1698088459,13012.54378254999,77.39444214000105,54378.65661072 2023-10-23,19:14:21.000,296,11058881,-795,0,1698088460,13012.516837309995,77.59886691000429,54378.74744328 2023-10-23,19:14:22.000,296,11058790,-795,0,1698088461,13012.53030993,77.52837561000342,54378.6496236 2023-10-23,19:14:23.000,296,11058823,-795,0,1698088462,13012.58420040999,77.53542474000278,54378.69853344 2023-10-23,19:14:24.000,296,11058939,-795,0,1698088463,13012.678508749996,77.42968778999784,54378.80334024001 2023-10-23,19:14:25.000,296,11058830,-795,0,1698088464,13012.64482719999,77.38739301000169,54378.79635312 2023-10-23,19:14:26.000,296,11059021,-795,0,1698088465,13012.678508749996,77.46493344000191,54378.72648192 2023-10-23,19:14:27.000,296,11058903,-795,0,1698088466,13012.67177244,77.35214736000489,54378.453984240005 2023-10-23,19:14:28.000,296,11058883,-795,0,1698088467,13012.806498639991,77.44378605000384,54378.73346904001 2023-10-23,19:14:29.000,296,11058798,-795,0,1698088468,13012.725662919991,77.50017908999871,54378.77539176 2023-10-23,19:14:30.000,296,11059169,-795,0,1698088469,13012.739135539996,77.4014912700004,54378.99199248 2023-10-23,19:14:31.000,296,11058859,-795,0,1698088470,13012.873861740001,77.72575125000003,54378.908147040005 2023-10-23,19:14:32.000,296,11058798,-795,0,1698088471,13012.887334359992,77.22526302000188,54378.572765280005 2023-10-23,19:14:33.000,296,11059022,-795,0,1698088472,13012.826707569991,77.3028034500021,54378.523855440006 2023-10-23,19:14:34.000,296,11058871,-795,0,1698088473,13013.102896279997,77.43673692000448,54378.85225008001 2023-10-23,19:14:35.000,296,11059136,-795,0,1698088474,13013.082687349997,77.49312995999935,54378.789366000005 2023-10-23,19:14:36.000,296,11058893,-795,0,1698088475,13013.176995690003,77.35214736000489,54378.87321144 2023-10-23,19:14:37.000,296,11059085,-795,0,1698088476,13013.156786760002,77.36624562000361,54378.80334024001 2023-10-23,19:14:38.000,296,11058995,-795,0,1698088477,13013.129841519993,77.37329475000297,54378.58673952 2023-10-23,19:14:39.000,296,11058903,-795,0,1698088478,13013.163523069998,77.38034388000233,54378.70552056 2023-10-23,19:14:40.000,296,11058920,-795,0,1698088479,13013.244358789998,77.31690171000082,54378.859237200006 2023-10-23,19:14:41.000,296,11058880,-795,0,1698088480,13013.176995690003,77.33099996999954,54378.91513416 2023-10-23,19:14:42.000,296,11058766,-795,0,1698088481,13013.210677239993,77.32395084000018,54378.91513416 2023-10-23,19:14:43.000,296,11058970,-795,0,1698088482,13013.217413549988,77.3380490999989,54378.91513416 2023-10-23,19:14:44.000,296,11058903,-795,0,1698088483,13013.176995690003,77.29575432000274,54378.76840464 2023-10-23,19:14:45.000,296,11058788,-795,0,1698088484,13013.109632589993,77.16182085000037,54378.80334024001 2023-10-23,19:14:46.000,296,11059022,-795,0,1698088485,13013.163523069998,77.07018216000142,54378.88718568 2023-10-23,19:14:47.000,296,11059050,-795,0,1698088486,13013.203940929998,77.09837867999886,54378.84526296 2023-10-23,19:14:48.000,296,11058902,-795,0,1698088487,13013.156786760002,77.01378911999927,54378.81731448 2023-10-23,19:14:49.000,296,11058837,-795,0,1698088488,13013.143314139998,76.97854347000248,54378.84526296 2023-10-23,19:14:50.000,296,11059000,-795,0,1698088489,13013.089423659992,76.90805217000161,54378.978018240006 2023-10-23,19:14:51.000,296,11058919,-795,0,1698088490,13013.022060559997,76.90100304000225,54378.94308264 2023-10-23,19:14:52.000,296,11058994,-795,0,1698088491,13012.995115320002,76.81641348000267,54378.810327360006 2023-10-23,19:14:53.000,296,11059015,-795,0,1698088492,13012.961433769997,76.73182392000308,54378.838275840004 2023-10-23,19:14:54.000,296,11058852,-795,0,1698088493,13012.988379009992,76.76002044000052,54378.77539176 2023-10-23,19:14:55.000,296,11058840,-795,0,1698088494,13012.914279600001,76.71772566000436,54378.838275840004 2023-10-23,19:14:56.000,296,11058929,-795,0,1698088495,13012.995115320002,76.65428349000285,54378.859237200006 2023-10-23,19:14:57.000,296,11058996,-795,0,1698088496,13012.995115320002,76.71772566000436,54378.77539176 2023-10-23,19:14:58.000,296,11058866,-795,0,1698088497,13012.974906390002,76.77411869999924,54378.93609552 2023-10-23,19:14:59.000,296,11058950,-795,0,1698088498,13013.001851629997,76.68952913999965,54378.93609552 2023-10-23,19:15:00.000,296,11059052,-795,0,1698088499,13012.988379009992,76.71067652999773,54378.83128872001 2023-10-23,19:15:01.000,296,11058944,-795,0,1698088500,13013.001851629997,76.73887305000244,54378.908147040005 2023-10-23,19:15:02.000,296,11058883,-795,0,1698088501,13013.062478419997,76.77411869999924,54378.85225008001 2023-10-23,19:15:03.000,296,11058951,-795,0,1698088502,13013.001851629997,76.80231522000395,54378.572765280005 2023-10-23,19:15:04.000,296,11058955,-795,0,1698088503,13013.123105209997,76.73887305000244,54378.83128872001 2023-10-23,19:15:05.000,296,11058989,-795,0,1698088504,13013.170259379993,76.75297131000116,54378.95006976001 2023-10-23,19:15:06.000,296,11058968,-795,0,1698088505,13013.217413549988,76.73887305000244,54378.92910840001 2023-10-23,19:15:07.000,296,11058861,-795,0,1698088506,13013.224149859998,76.75297131000116,54378.978018240006 2023-10-23,19:15:08.000,296,11058881,-795,0,1698088507,13013.170259379993,76.76002044000052,54378.88718568 2023-10-23,19:15:09.000,296,11058927,-795,0,1698088508,13013.230886169993,76.72477479000372,54378.93609552 2023-10-23,19:15:10.000,296,11058897,-795,0,1698088509,13013.224149859998,76.68248001000029,54378.978018240006 2023-10-23,19:15:11.000,296,11059055,-795,0,1698088510,13013.217413549988,76.65428349000285,54379.026928080006 2023-10-23,19:15:12.000,296,11058917,-795,0,1698088511,13013.264567719998,76.71067652999773,54379.09679928001 2023-10-23,19:15:13.000,296,11058862,-795,0,1698088512,13013.150050449993,76.71067652999773,54379.075837920005 2023-10-23,19:15:14.000,296,11058959,-795,0,1698088513,13013.055742110002,76.57674306000263,54378.98500536 2023-10-23,19:15:15.000,296,11058935,-795,0,1698088514,13013.035533180002,76.54149740999856,54378.97103112001 2023-10-23,19:15:16.000,296,11058922,-795,0,1698088515,13013.022060559997,76.56264480000391,54378.99199248 2023-10-23,19:15:17.000,296,11058797,-795,0,1698088516,13012.887334359992,76.52739914999984,54379.026928080006 2023-10-23,19:15:18.000,296,11058850,-675,0,1698088517,13012.745871849991,76.55559567000455,54378.859237200006 2023-10-23,19:15:19.000,296,11058920,-795,0,1698088518,13012.678508749996,76.47805524000432,54378.77539176 2023-10-23,19:15:20.000,296,11058833,-795,0,1698088519,13012.75260816,76.56969393000327,54378.93609552 2023-10-23,19:15:21.000,296,11059044,-795,0,1698088520,13012.65156351,76.54854653999791,54379.04090232 2023-10-23,19:15:22.000,296,11058983,-795,0,1698088521,13012.57072779,76.42871133000153,54379.04788944001 2023-10-23,19:15:23.000,296,11058829,-795,0,1698088522,13012.537046239995,76.34412177000195,54379.06186368 2023-10-23,19:15:24.000,296,11059000,-795,0,1698088523,13012.46294682999,76.47100610999769,54378.88019856001 2023-10-23,19:15:25.000,296,11058893,-795,0,1698088524,13012.415792659995,76.47805524000432,54378.90115992001 2023-10-23,19:15:26.000,296,11058823,-795,0,1698088525,13012.40232003999,76.43576046000089,54378.7544304 2023-10-23,19:15:27.000,296,11058723,-795,0,1698088526,13012.314748009994,76.45690784999897,54378.621675120005 2023-10-23,19:15:28.000,296,11058860,-795,0,1698088527,13012.267593839999,76.43576046000089,54378.405074400005 2023-10-23,19:15:29.000,296,11058930,-795,0,1698088528,13012.40232003999,76.43576046000089,54378.8243016 2023-10-23,19:15:30.000,296,11058824,-795,0,1698088529,13012.456210519995,76.4005148100041,54378.83128872001 2023-10-23,19:15:31.000,296,11058849,-795,0,1698088530,13012.48989207,76.49215350000304,54378.84526296 2023-10-23,19:15:32.000,296,11058902,-795,0,1698088531,13012.54378254999,76.5344482799992,54378.908147040005 2023-10-23,19:15:33.000,296,11058938,-795,0,1698088532,13012.436001589995,76.50625176000176,54378.53782968 2023-10-23,19:15:34.000,296,11058915,-795,0,1698088533,13012.42252896999,76.56969393000327,54378.56577816001 2023-10-23,19:15:35.000,296,11058937,-795,0,1698088534,13012.61114565,76.5978904500007,54378.838275840004 2023-10-23,19:15:36.000,296,11058813,-795,0,1698088535,13012.60440933999,76.70362739999837,54378.964044 2023-10-23,19:15:37.000,296,11058743,-795,0,1698088536,13012.60440933999,76.68248001000029,54378.859237200006 2023-10-23,19:15:38.000,296,11058876,-795,0,1698088537,13012.510101,76.60493958000006,54378.76840464 2023-10-23,19:15:39.000,296,11059009,-795,0,1698088538,13012.55051886,76.71772566000436,54378.86622432 2023-10-23,19:15:40.000,296,11058999,-795,0,1698088539,13012.617881959995,76.6472343600035,54378.908147040005 2023-10-23,19:15:41.000,296,11058946,-795,0,1698088540,13012.46294682999,76.61903783999878,54378.88718568 2023-10-23,19:15:42.000,296,11059048,-795,0,1698088541,13012.496628379995,76.54149740999856,54378.84526296 2023-10-23,19:15:43.000,296,11059058,-795,0,1698088542,13012.456210519995,76.5344482799992,54378.789366000005 2023-10-23,19:15:44.000,296,11058930,-795,0,1698088543,13012.40905635,76.52035002000048,54378.69853344 2023-10-23,19:15:45.000,296,11058828,-795,0,1698088544,13012.36863849,76.42871133000153,54378.92212128 2023-10-23,19:15:46.000,296,11058929,-795,0,1698088545,13012.314748009994,76.35822003000067,54378.90115992001 2023-10-23,19:15:47.000,296,11058877,-795,0,1698088546,13012.30127538999,76.44280959000025,54378.908147040005 2023-10-23,19:15:48.000,296,11058845,-795,0,1698088547,13012.200230739989,76.18199178000214,54378.71250768001 2023-10-23,19:15:49.000,296,11059003,-795,0,1698088548,13012.159812879989,76.11150048000127,54378.88019856001 2023-10-23,19:15:50.000,296,11058720,-795,0,1698088549,13012.119395019989,76.25953221000236,54378.76141752001 2023-10-23,19:15:51.000,296,11059061,-795,0,1698088550,13012.186758119999,76.25953221000236,54378.85225008001 2023-10-23,19:15:52.000,296,11058671,-795,0,1698088551,13012.180021809989,76.28067960000044,54378.93609552 2023-10-23,19:15:53.000,296,11058967,-795,0,1698088552,13012.132867639993,76.06920569999784,54378.79635312 2023-10-23,19:15:54.000,296,11058802,-795,0,1698088553,13012.247384909999,76.14674612999806,54378.72648192 2023-10-23,19:15:55.000,296,11058957,-795,0,1698088554,13012.078977159988,76.26658134000172,54378.54481680001 2023-10-23,19:15:56.000,296,11058888,-795,0,1698088555,13012.159812879989,76.24543395000364,54378.58673952 2023-10-23,19:15:57.000,296,11059067,-795,0,1698088556,13012.065504539998,76.37231828999938,54378.859237200006 2023-10-23,19:15:58.000,296,11059081,-795,0,1698088557,13012.166549189998,76.33002351000323,54378.670584960004 2023-10-23,19:15:59.000,296,11058949,-795,0,1698088558,13012.166549189998,76.49215350000304,54378.453984240005 2023-10-23,19:16:00.000,296,11058866,-795,0,1698088559,13012.206967049999,76.64018523000414,54378.42603576001 2023-10-23,19:16:01.000,296,11058905,-795,0,1698088560,13012.233912289994,76.55559567000455,54378.523855440006 2023-10-23,19:16:02.000,296,11058644,-795,0,1698088561,13012.267593839999,76.57674306000263,54378.58673952 2023-10-23,19:16:03.000,296,11058818,-795,0,1698088562,13012.206967049999,76.52739914999984,54378.60071376 2023-10-23,19:16:04.000,296,11058902,-795,0,1698088563,13012.132867639993,76.5978904500007,54378.44001 2023-10-23,19:16:05.000,296,11058863,-795,0,1698088564,13012.206967049999,76.56969393000327,54378.34219032 2023-10-23,19:16:06.000,296,11058787,-795,0,1698088565,13012.30127538999,76.49215350000304,54378.60071376 2023-10-23,19:16:07.000,296,11059095,-795,0,1698088566,13012.30127538999,76.57674306000263,54378.60071376 2023-10-23,19:16:08.000,296,11059014,-795,0,1698088567,13012.186758119999,76.4992026300024,54378.58673952 2023-10-23,19:16:09.000,296,11059148,-795,0,1698088568,13012.213703359994,76.30887611999788,54378.67757208 2023-10-23,19:16:10.000,296,11058987,-795,0,1698088569,13012.112658709993,76.4005148100041,54378.523855440006 2023-10-23,19:16:11.000,296,11058850,-795,0,1698088570,13012.126131329998,76.28067960000044,54378.523855440006 2023-10-23,19:16:12.000,296,11058887,-795,0,1698088571,13012.038559299988,76.42871133000153,54378.60071376 2023-10-23,19:16:13.000,296,11058671,-795,0,1698088572,13012.025086679998,76.25953221000236,54378.49590696001 2023-10-23,19:16:14.000,296,11058781,-795,0,1698088573,13011.991405129993,76.26658134000172,54378.54481680001 2023-10-23,19:16:15.000,296,11058971,-795,0,1698088574,13011.971196199993,76.26658134000172,54378.621675120005 2023-10-23,19:16:16.000,296,11058877,-795,0,1698088575,13011.897096790002,76.34412177000195,54378.740456160005 2023-10-23,19:16:17.000,296,11058986,-795,0,1698088576,13011.977932510003,76.17494265000278,54378.48891984 2023-10-23,19:16:18.000,296,11058635,-795,0,1698088577,13012.018350369988,76.23838482000428,54378.453984240005 2023-10-23,19:16:19.000,296,11058894,-795,0,1698088578,13011.917305720002,76.01281266000296,54378.5797524 2023-10-23,19:16:20.000,296,11058845,-795,0,1698088579,13012.018350369988,75.99871440000425,54378.73346904001 2023-10-23,19:16:21.000,296,11058879,-795,0,1698088580,13012.220439669989,76.25953221000236,54378.44699712001 2023-10-23,19:16:22.000,296,11059371,-795,0,1698088581,13012.011614059993,75.80133876000036,54378.572765280005 2023-10-23,19:16:23.000,296,11059209,-795,0,1698088582,13011.957723580002,76.02691092000168,54378.51686832001 2023-10-23,19:16:24.000,296,11058819,-795,0,1698088583,13012.146340259998,76.1890409100015,54378.237383520005 2023-10-23,19:16:25.000,296,11058824,-795,0,1698088584,13012.294539079994,76.20313917000021,54378.66359784001 2023-10-23,19:16:26.000,296,11058719,-795,0,1698088585,13012.42926528,76.24543395000364,54378.67757208 2023-10-23,19:16:27.000,296,11058732,-795,0,1698088586,13012.166549189998,76.05510743999912,54378.71250768001 2023-10-23,19:16:28.000,296,11058600,-795,0,1698088587,13012.40905635,76.4992026300024,54378.44699712001 2023-10-23,19:16:29.000,296,11058821,-795,0,1698088588,13012.38884742,76.11150048000127,54378.66359784001 2023-10-23,19:16:30.000,296,11059382,-795,0,1698088589,13012.415792659995,76.17494265000278,54378.53084256 2023-10-23,19:16:31.000,296,11058673,-795,0,1698088590,13012.476419449995,76.31592525000451,54378.670584960004 2023-10-23,19:16:32.000,296,11058762,-795,0,1698088591,13012.44273789999,76.1537952600047,54378.55180392 2023-10-23,19:16:33.000,296,11059083,-795,0,1698088592,13012.617881959995,76.39346568000474,54378.789366000005 2023-10-23,19:16:34.000,296,11058771,-795,0,1698088593,13012.308011699999,76.55559567000455,54378.642636480006 2023-10-23,19:16:35.000,296,11059097,-795,0,1698088594,13012.38884742,76.39346568000474,54378.41206152 2023-10-23,19:16:36.000,296,11058907,-795,0,1698088595,13012.36863849,76.24543395000364,54378.68455920001 2023-10-23,19:16:37.000,296,11058749,-795,0,1698088596,13012.30127538999,76.4005148100041,54378.56577816001 2023-10-23,19:16:38.000,296,11058747,-795,0,1698088597,13012.233912289994,76.29477785999916,54378.65661072 2023-10-23,19:16:39.000,296,11059008,-795,0,1698088598,13012.186758119999,76.2877287299998,54378.61468800001 2023-10-23,19:16:40.000,296,11058709,-795,0,1698088599,13012.031822989993,76.30182698999852,54378.60770088 2023-10-23,19:16:41.000,296,11058967,-795,0,1698088600,13012.058768229988,76.26658134000172,54378.54481680001 2023-10-23,19:16:42.000,296,11058812,-795,0,1698088601,13012.038559299988,76.24543395000364,54378.83128872001 2023-10-23,19:16:43.000,296,11058850,-795,0,1698088602,13012.058768229988,76.26658134000172,54378.55180392 2023-10-23,19:16:44.000,296,11058917,-795,0,1698088603,13011.937514650002,76.19609004000085,54378.44001 2023-10-23,19:16:45.000,296,11058868,-795,0,1698088604,13011.836470000002,76.21723742999893,54378.44001 2023-10-23,19:16:46.000,296,11058921,-795,0,1698088605,13011.971196199993,76.19609004000085,54378.53782968 2023-10-23,19:16:47.000,296,11059050,-795,0,1698088606,13011.964459889998,76.11150048000127,54378.62866224 2023-10-23,19:16:48.000,296,11058862,-795,0,1698088607,13012.011614059993,76.13264786999935,54378.41904864 2023-10-23,19:16:49.000,296,11058905,-795,0,1698088608,13011.977932510003,76.20313917000021,54378.49590696001 2023-10-23,19:16:50.000,296,11058894,-795,0,1698088609,13012.031822989993,76.252483080003,54378.5797524 2023-10-23,19:16:51.000,296,11058948,-795,0,1698088610,13011.984668819998,76.26658134000172,54378.54481680001 2023-10-23,19:16:52.000,296,11058840,-795,0,1698088611,13012.052031919993,76.35822003000067,54378.572765280005 2023-10-23,19:16:53.000,296,11058911,-795,0,1698088612,13012.092449779993,76.33002351000323,54378.44001 2023-10-23,19:16:54.000,296,11058902,-795,0,1698088613,13012.099186089989,76.3511709000013,54378.34917744001 2023-10-23,19:16:55.000,296,11058867,-795,0,1698088614,13012.146340259998,76.46395697999833,54378.55180392 2023-10-23,19:16:56.000,296,11058875,-795,0,1698088615,13012.274330149994,76.55559567000455,54378.59372664001 2023-10-23,19:16:57.000,296,11058930,-795,0,1698088616,13012.334956939994,76.52035002000048,54378.53782968 2023-10-23,19:16:58.000,296,11058878,-795,0,1698088617,13012.32148431999,76.60493958000006,54378.44699712001 2023-10-23,19:16:59.000,296,11058843,-795,0,1698088618,13012.38211110999,76.57674306000263,54378.5098812 2023-10-23,19:17:00.000,296,11058831,-795,0,1698088619,13012.40905635,76.56264480000391,54378.55879104 2023-10-23,19:17:01.000,296,11058890,-795,0,1698088620,13012.395583729995,76.61903783999878,54378.46795848001 2023-10-23,19:17:02.000,296,11058941,-795,0,1698088621,13012.456210519995,76.55559567000455,54378.453984240005 2023-10-23,19:17:03.000,296,11058888,-795,0,1698088622,13012.415792659995,76.47805524000432,54378.48891984 2023-10-23,19:17:04.000,296,11058744,-795,0,1698088623,13012.510101,76.5978904500007,54378.59372664001 2023-10-23,19:17:05.000,296,11058543,-795,0,1698088624,13012.62461826999,76.43576046000089,54378.838275840004 2023-10-23,19:17:06.000,296,11058807,-795,0,1698088625,13012.46294682999,76.37231828999938,54378.908147040005 2023-10-23,19:17:07.000,296,11058918,-795,0,1698088626,13012.496628379995,76.44280959000025,54378.66359784001 2023-10-23,19:17:08.000,296,11058882,-795,0,1698088627,13012.496628379995,76.37936741999874,54378.70552056 2023-10-23,19:17:09.000,296,11058825,-795,0,1698088628,13012.63135458,76.4005148100041,54378.66359784001 2023-10-23,19:17:10.000,296,11059368,-795,0,1698088629,13012.62461826999,76.30887611999788,54378.72648192 2023-10-23,19:17:11.000,296,11059007,-795,0,1698088630,13012.75260816,76.30182698999852,54378.523855440006 2023-10-23,19:17:12.000,296,11058912,-795,0,1698088631,13012.476419449995,76.2877287299998,54378.72648192 2023-10-23,19:17:13.000,296,11058953,-795,0,1698088632,13012.55051886,76.25953221000236,54378.789366000005 2023-10-23,19:17:14.000,296,11058887,-795,0,1698088633,13012.48989207,76.1890409100015,54378.76141752001 2023-10-23,19:17:15.000,296,11058955,-795,0,1698088634,13012.456210519995,76.33707264000259,54378.69853344 2023-10-23,19:17:16.000,296,11058957,-795,0,1698088635,13012.38211110999,76.34412177000195,54378.76840464 2023-10-23,19:17:17.000,296,11058871,-795,0,1698088636,13012.50336468999,76.30182698999852,54378.80334024001 2023-10-23,19:17:18.000,296,11058977,-795,0,1698088637,13012.44947421,76.37936741999874,54378.8243016 2023-10-23,19:17:19.000,296,11058933,-795,0,1698088638,13012.375374799994,76.30887611999788,54378.74744328 2023-10-23,19:17:20.000,296,11058806,-795,0,1698088639,13012.42926528,76.46395697999833,54378.88019856001 2023-10-23,19:17:21.000,296,11058909,-795,0,1698088640,13012.34169324999,76.43576046000089,54379.04788944001 2023-10-23,19:17:22.000,296,11058887,-795,0,1698088641,13012.34842956,76.35822003000067,54378.94308264 2023-10-23,19:17:23.000,296,11059038,-795,0,1698088642,13012.57072779,76.44985871999961,54378.789366000005 2023-10-23,19:17:24.000,296,11058774,-795,0,1698088643,13012.510101,76.31592525000451,54378.76840464 2023-10-23,19:17:25.000,296,11058679,-795,0,1698088644,13012.36190217999,76.4992026300024,54378.73346904001 2023-10-23,19:17:26.000,296,11059125,-795,0,1698088645,13012.537046239995,76.44985871999961,54378.73346904001 2023-10-23,19:17:27.000,296,11058613,-795,0,1698088646,13012.308011699999,76.23838482000428,54378.76141752001 2023-10-23,19:17:28.000,296,11059345,-795,0,1698088647,13012.48315575999,76.3864165499981,54378.78237888001 2023-10-23,19:17:29.000,296,11058897,-795,0,1698088648,13012.516837309995,76.30182698999852,54378.77539176 2023-10-23,19:17:30.000,296,11058253,-795,0,1698088649,13012.44947421,76.09740222000255,54378.73346904001 2023-10-23,19:17:31.000,296,11058407,-795,0,1698088650,13012.516837309995,76.06920569999784,54378.810327360006 2023-10-23,19:17:32.000,296,11058852,-795,0,1698088651,13012.476419449995,76.16789352000342,54378.79635312 2023-10-23,19:17:33.000,296,11058743,-795,0,1698088652,13012.48315575999,76.09035309000319,54378.60770088 2023-10-23,19:17:34.000,296,11059068,-795,0,1698088653,13012.66503612999,76.19609004000085,54378.810327360006 2023-10-23,19:17:35.000,296,11058934,-795,0,1698088654,13012.7121903,76.16789352000342,54378.39808728001 2023-10-23,19:17:36.000,296,11058874,-795,0,1698088655,13012.56399147999,75.94937049000146,54378.67757208 2023-10-23,19:17:37.000,296,11058903,-795,0,1698088656,13012.68524505999,75.9775670099989,54378.88718568 2023-10-23,19:17:38.000,296,11058657,-795,0,1698088657,13012.786289709991,76.17494265000278,54378.8243016 2023-10-23,19:17:39.000,296,11058845,-795,0,1698088658,13012.50336468999,76.06215656999848,54378.58673952 2023-10-23,19:17:40.000,296,11058833,-795,0,1698088659,13012.67177244,76.252483080003,54378.61468800001 2023-10-23,19:17:41.000,296,11059044,-795,0,1698088660,13012.54378254999,76.30887611999788,54378.80334024001 2023-10-23,19:17:42.000,296,11058959,-795,0,1698088661,13012.557255169995,76.13264786999935,54378.72648192 2023-10-23,19:17:43.000,296,11058864,-795,0,1698088662,13012.510101,76.3511709000013,54378.69853344 2023-10-23,19:17:44.000,296,11058891,-795,0,1698088663,13012.415792659995,76.2877287299998,54378.740456160005 2023-10-23,19:17:45.000,296,11058854,-795,0,1698088664,13012.32148431999,76.29477785999916,54378.523855440006 2023-10-23,19:17:46.000,296,11058861,-795,0,1698088665,13012.44947421,76.37231828999938,54378.86622432 2023-10-23,19:17:47.000,296,11058941,-795,0,1698088666,13012.36863849,76.42871133000153,54378.670584960004 2023-10-23,19:17:48.000,296,11058816,-795,0,1698088667,13012.375374799994,76.43576046000089,54378.7194948 2023-10-23,19:17:49.000,296,11059028,-795,0,1698088668,13012.40232003999,76.41461307000282,54378.691546320006 2023-10-23,19:17:50.000,296,11058833,-795,0,1698088669,13012.36863849,76.2877287299998,54378.69853344 2023-10-23,19:17:51.000,296,11058590,-795,0,1698088670,13012.30127538999,76.20313917000021,54378.87321144 2023-10-23,19:17:52.000,296,11059152,-795,0,1698088671,13012.193494429994,76.36526916000003,54378.92212128 2023-10-23,19:17:53.000,296,11058896,-795,0,1698088672,13012.213703359994,76.23133568999765,54378.91513416 2023-10-23,19:17:54.000,296,11058965,-795,0,1698088673,13012.186758119999,76.29477785999916,54378.789366000005 2023-10-23,19:17:55.000,296,11058786,-795,0,1698088674,13012.200230739989,76.1890409100015,54378.74744328 2023-10-23,19:17:56.000,296,11059072,-795,0,1698088675,13012.146340259998,76.0410091800004,54378.8941728 2023-10-23,19:17:57.000,296,11058933,-795,0,1698088676,13012.254121219994,76.07625483000447,54378.87321144 2023-10-23,19:17:58.000,296,11058884,-795,0,1698088677,13012.159812879989,75.9775670099989,54378.66359784001 2023-10-23,19:17:59.000,296,11058943,-795,0,1698088678,13012.031822989993,76.0410091800004,54378.7194948 2023-10-23,19:18:00.000,296,11058836,-795,0,1698088679,13012.092449779993,75.99871440000425,54378.859237200006 2023-10-23,19:18:01.000,296,11058962,-795,0,1698088680,13011.998141440003,75.93527223000274,54378.67757208 2023-10-23,19:18:02.000,296,11058900,-795,0,1698088681,13011.971196199993,76.07625483000447,54378.789366000005 2023-10-23,19:18:03.000,296,11058979,-795,0,1698088682,13011.870151549992,75.99166527000489,54378.76840464 2023-10-23,19:18:04.000,296,11058792,-795,0,1698088683,13011.822997379997,75.99166527000489,54378.59372664001 2023-10-23,19:18:05.000,296,11058801,-795,0,1698088684,13011.816261070002,75.99166527000489,54378.502894080004 2023-10-23,19:18:06.000,296,11059014,-795,0,1698088685,13011.897096790002,75.99871440000425,54378.71250768001 2023-10-23,19:18:07.000,296,11058945,-795,0,1698088686,13011.816261070002,76.12559873999999,54378.62866224 2023-10-23,19:18:08.000,296,11058847,-795,0,1698088687,13011.796052140002,76.02691092000168,54378.70552056 2023-10-23,19:18:09.000,296,11058912,-795,0,1698088688,13011.735425350002,76.06215656999848,54378.61468800001 2023-10-23,19:18:10.000,296,11058808,-795,0,1698088689,13011.728689039992,76.0057635300036,54378.5797524 2023-10-23,19:18:11.000,296,11059012,-795,0,1698088690,13011.782579519997,76.01281266000296,54378.67757208 2023-10-23,19:18:12.000,296,11058856,-795,0,1698088691,13011.755634280002,75.98461613999825,54378.621675120005 2023-10-23,19:18:13.000,296,11058896,-795,0,1698088692,13011.755634280002,76.05510743999912,54378.572765280005 2023-10-23,19:18:14.000,296,11058925,-795,0,1698088693,13011.742161659997,75.88592831999995,54378.60770088 2023-10-23,19:18:15.000,296,11059178,-795,0,1698088694,13011.883624169997,76.19609004000085,54378.58673952 2023-10-23,19:18:16.000,296,11058676,-795,0,1698088695,13011.721952729997,75.9775670099989,54378.5797524 2023-10-23,19:18:17.000,296,11059147,-795,0,1698088696,13011.910569409993,75.80838788999972,54378.621675120005 2023-10-23,19:18:18.000,296,11059063,-795,0,1698088697,13011.802788449997,76.05510743999912,54378.65661072 2023-10-23,19:18:19.000,296,11058896,-795,0,1698088698,13011.816261070002,76.01986179000232,54378.670584960004 2023-10-23,19:18:20.000,296,11058896,-795,0,1698088699,13011.870151549992,75.89297744999931,54378.6496236 2023-10-23,19:18:21.000,296,11059081,-795,0,1698088700,13011.782579519997,75.9423213600021,54378.7544304 2023-10-23,19:18:22.000,296,11058911,-795,0,1698088701,13011.782579519997,76.02691092000168,54378.78237888001 2023-10-23,19:18:23.000,296,11058892,-795,0,1698088702,13011.735425350002,75.99871440000425,54378.56577816001 2023-10-23,19:18:24.000,296,11058966,-795,0,1698088703,13011.51312712,76.09035309000319,54378.53782968 2023-10-23,19:18:25.000,296,11058791,-795,0,1698088704,13011.735425350002,75.78019137000229,54378.79635312 2023-10-23,19:18:26.000,296,11058821,-795,0,1698088705,13011.620908079996,75.92822310000338,54378.68455920001 2023-10-23,19:18:27.000,296,11059090,-795,0,1698088706,13011.46597294999,75.93527223000274,54378.60770088 2023-10-23,19:18:28.000,296,11058983,-795,0,1698088707,13011.31103782,76.05510743999912,54378.44699712001 2023-10-23,19:18:29.000,296,11058904,-795,0,1698088708,13011.14263006999,75.99166527000489,54378.43302288 2023-10-23,19:18:30.000,296,11058777,-795,0,1698088709,13011.18304792999,75.92822310000338,54378.53782968 2023-10-23,19:18:31.000,296,11059106,-795,0,1698088710,13011.31103782,76.07625483000447,54378.523855440006 2023-10-23,19:18:32.000,296,11059121,-795,0,1698088711,13011.28409257999,76.09740222000255,54378.53782968 2023-10-23,19:18:33.000,296,11059052,-795,0,1698088712,13011.28409257999,76.18199178000214,54378.474945600006 2023-10-23,19:18:34.000,296,11058860,-795,0,1698088713,13011.20999317,75.97051787999953,54378.53782968 2023-10-23,19:18:35.000,296,11059015,-795,0,1698088714,13011.26388364999,76.01281266000296,54378.453984240005 2023-10-23,19:18:36.000,296,11058962,-795,0,1698088715,13011.257147339995,76.20313917000021,54378.34219032 2023-10-23,19:18:37.000,296,11058455,-795,0,1698088716,13011.378400919995,75.87183006000123,54378.29328048 2023-10-23,19:18:38.000,296,11058952,-795,0,1698088717,13011.28409257999,76.10445135000191,54378.55879104 2023-10-23,19:18:39.000,296,11058802,-795,0,1698088718,13011.42555508999,76.11854961000063,54378.36315168 2023-10-23,19:18:40.000,296,11058712,-795,0,1698088719,13011.567017599991,75.77314224000293,54378.81731448 2023-10-23,19:18:41.000,296,11058834,-795,0,1698088720,13011.479445569996,75.85068267000315,54378.76141752001 2023-10-23,19:18:42.000,296,11058634,-795,0,1698088721,13011.668062249992,75.96346875000017,54378.48193272 2023-10-23,19:18:43.000,296,11058898,-795,0,1698088722,13011.715216420002,75.98461613999825,54378.572765280005 2023-10-23,19:18:44.000,296,11058912,-795,0,1698088723,13011.580490219996,76.01281266000296,54378.237383520005 2023-10-23,19:18:45.000,296,11059072,-795,0,1698088724,13011.53333605,76.12559873999999,54378.286293360004 2023-10-23,19:18:46.000,296,11058904,-795,0,1698088725,13011.674798560001,76.04805830999976,54378.48891984 2023-10-23,19:18:47.000,296,11058857,-795,0,1698088726,13011.560281289996,76.16084439000406,54378.46795848001 2023-10-23,19:18:48.000,296,11059076,-795,0,1698088727,13011.46597294999,76.11854961000063,54378.502894080004 2023-10-23,19:18:49.000,296,11058936,-795,0,1698088728,13011.46597294999,76.14674612999806,54378.34917744001 2023-10-23,19:18:50.000,296,11059250,-795,0,1698088729,13011.35145568,76.08330396000383,54378.48193272 2023-10-23,19:18:51.000,296,11058818,-795,0,1698088730,13011.398609849995,76.06920569999784,54378.46795848001 2023-10-23,19:18:52.000,296,11058829,-795,0,1698088731,13011.216729479995,76.11854961000063,54378.46097136 2023-10-23,19:18:53.000,296,11058652,-795,0,1698088732,13011.08200327999,76.29477785999916,54378.286293360004 2023-10-23,19:18:54.000,296,11059022,-795,0,1698088733,13011.034849109994,76.07625483000447,54378.32821608001 2023-10-23,19:18:55.000,296,11058994,-795,0,1698088734,13010.980958629989,76.03396005000104,54378.572765280005 2023-10-23,19:18:56.000,296,11059314,-795,0,1698088735,13011.06179434999,76.18199178000214,54378.37712592001 2023-10-23,19:18:57.000,296,11058866,-795,0,1698088736,13010.819287189988,76.21723742999893,54378.32821608001 2023-10-23,19:18:58.000,296,11059054,-795,0,1698088737,13010.832759809993,76.03396005000104,54378.453984240005 2023-10-23,19:18:59.000,296,11058807,-795,0,1698088738,13010.987694939999,76.09035309000319,54378.42603576001 2023-10-23,19:19:00.000,296,11058941,-795,0,1698088739,13011.2302021,75.97051787999953,54378.36315168 2023-10-23,19:19:01.000,296,11058954,-795,0,1698088740,13011.26388364999,76.03396005000104,54378.62866224 2023-10-23,19:19:02.000,296,11058774,-795,0,1698088741,13011.29082889,75.81543701999908,54378.67757208 2023-10-23,19:19:03.000,296,11058983,-795,0,1698088742,13011.068530659999,75.75904398000421,54378.265332 2023-10-23,19:19:04.000,296,11058791,-795,0,1698088743,13011.12915745,75.90002657999867,54378.44001 2023-10-23,19:19:05.000,296,11058960,-795,0,1698088744,13011.27061996,75.93527223000274,54378.41206152 2023-10-23,19:19:06.000,296,11058898,-795,0,1698088745,13011.35145568,75.99871440000425,54378.51686832001 2023-10-23,19:19:07.000,296,11058816,-795,0,1698088746,13011.42555508999,75.9775670099989,54378.41206152 2023-10-23,19:19:08.000,296,11058879,-795,0,1698088747,13011.36492829999,76.14674612999806,54378.31424184 2023-10-23,19:19:09.000,296,11058926,-795,0,1698088748,13011.358191989995,76.06920569999784,54378.356164560006 2023-10-23,19:19:10.000,296,11058915,-795,0,1698088749,13011.506390809991,76.07625483000447,54378.32821608001 2023-10-23,19:19:11.000,296,11058819,-795,0,1698088750,13011.560281289996,76.30182698999852,54378.3701388 2023-10-23,19:19:12.000,296,11058815,-795,0,1698088751,13011.674798560001,76.09740222000255,54378.523855440006 2023-10-23,19:19:13.000,296,11058793,-795,0,1698088752,13011.506390809991,76.252483080003,54378.54481680001 2023-10-23,19:19:14.000,296,11058864,-795,0,1698088753,13011.540072359996,76.40756394000346,54378.46097136 2023-10-23,19:19:15.000,296,11058999,-795,0,1698088754,13011.526599739991,76.43576046000089,54378.46097136 2023-10-23,19:19:16.000,296,11058934,-795,0,1698088755,13011.41208247,76.36526916000003,54378.46097136 2023-10-23,19:19:17.000,296,11058847,-795,0,1698088756,13011.418818779995,76.46395697999833,54378.474945600006 2023-10-23,19:19:18.000,296,11058815,-795,0,1698088757,13011.297565199995,76.3511709000013,54378.356164560006 2023-10-23,19:19:19.000,296,11058881,-795,0,1698088758,13011.257147339995,76.16789352000342,54378.39110016 2023-10-23,19:19:20.000,296,11058506,-795,0,1698088759,13011.30430150999,76.57674306000263,54378.7544304 2023-10-23,19:19:21.000,296,11059008,-795,0,1698088760,13011.088739589999,76.25953221000236,54378.5797524 2023-10-23,19:19:22.000,296,11058930,-795,0,1698088761,13011.20999317,76.3511709000013,54378.642636480006 2023-10-23,19:19:23.000,296,11059058,-795,0,1698088762,13011.04158541999,76.44280959000025,54378.41904864 2023-10-23,19:19:24.000,296,11059193,-795,0,1698088763,13010.859705049988,76.21723742999893,54378.32821608001 2023-10-23,19:19:25.000,296,11059207,-795,0,1698088764,13010.812550879993,76.30182698999852,54378.68455920001 2023-10-23,19:19:26.000,296,11059235,-795,0,1698088765,13010.846232429998,76.28067960000044,54378.31424184 2023-10-23,19:19:27.000,296,11058550,-795,0,1698088766,13010.846232429998,76.25953221000236,54378.405074400005 2023-10-23,19:19:28.000,296,11058865,-795,0,1698088767,13010.920331839989,76.19609004000085,54378.53782968 2023-10-23,19:19:29.000,296,11058959,-795,0,1698088768,13011.001167559989,76.09035309000319,54378.53084256 2023-10-23,19:19:30.000,296,11058591,-795,0,1698088769,13010.859705049988,76.02691092000168,54378.43302288 2023-10-23,19:19:31.000,296,11058442,-795,0,1698088770,13011.075266969994,76.06920569999784,54378.523855440006 2023-10-23,19:19:32.000,296,11058945,-795,0,1698088771,13011.034849109994,76.06920569999784,54378.41904864 2023-10-23,19:19:33.000,296,11058934,-795,0,1698088772,13011.007903869999,76.01281266000296,54378.41904864 2023-10-23,19:19:34.000,296,11058841,-795,0,1698088773,13011.10894852,76.1396969999987,54378.39808728001 2023-10-23,19:19:35.000,296,11059045,-795,0,1698088774,13011.18304792999,76.10445135000191,54378.37712592001 2023-10-23,19:19:36.000,296,11059029,-795,0,1698088775,13011.26388364999,76.04805830999976,54378.42603576001 2023-10-23,19:19:37.000,296,11058778,-795,0,1698088776,13011.25041103,76.11150048000127,54378.37712592001 2023-10-23,19:19:38.000,296,11058990,-795,0,1698088777,13011.16957531,76.18199178000214,54378.29328048 2023-10-23,19:19:39.000,296,11058931,-795,0,1698088778,13011.29082889,76.21723742999893,54378.37712592001 2023-10-23,19:19:40.000,296,11058937,-795,0,1698088779,13011.40534615999,76.29477785999916,54378.49590696001 2023-10-23,19:19:41.000,296,11058908,-795,0,1698088780,13011.37166461,76.37936741999874,54378.502894080004 2023-10-23,19:19:42.000,296,11058887,-795,0,1698088781,13011.31103782,76.36526916000003,54378.474945600006 2023-10-23,19:19:43.000,296,11059055,-795,0,1698088782,13011.297565199995,76.42166220000217,54378.27231912 2023-10-23,19:19:44.000,296,11058967,-795,0,1698088783,13011.277356269995,76.47805524000432,54378.356164560006 2023-10-23,19:19:45.000,296,11059018,-795,0,1698088784,13011.41208247,76.55559567000455,54378.453984240005 2023-10-23,19:19:46.000,296,11058937,-795,0,1698088785,13011.398609849995,76.46395697999833,54378.51686832001 2023-10-23,19:19:47.000,296,11059011,-795,0,1698088786,13011.35145568,76.51330089000112,54378.39808728001 2023-10-23,19:19:48.000,296,11058840,-795,0,1698088787,13011.20325685999,76.40756394000346,54378.21642216 2023-10-23,19:19:49.000,296,11058886,-795,0,1698088788,13011.22346578999,76.44985871999961,54378.31424184 2023-10-23,19:19:50.000,296,11059071,-795,0,1698088789,13011.18978424,76.44985871999961,54378.39808728001 2023-10-23,19:19:51.000,296,11058940,-795,0,1698088790,13011.135893759994,76.31592525000451,54378.27231912 2023-10-23,19:19:52.000,296,11058804,-795,0,1698088791,13011.12242113999,76.30887611999788,54378.43302288 2023-10-23,19:19:53.000,296,11058720,-795,0,1698088792,13011.06179434999,76.33707264000259,54378.502894080004 2023-10-23,19:19:54.000,296,11058774,-795,0,1698088793,13011.06179434999,76.25953221000236,54378.405074400005 2023-10-23,19:19:55.000,296,11059042,-795,0,1698088794,13011.115684829994,76.16084439000406,54378.41206152 2023-10-23,19:19:56.000,296,11059036,-795,0,1698088795,13011.034849109994,76.16789352000342,54378.32821608001 2023-10-23,19:19:57.000,296,11058738,-795,0,1698088796,13010.980958629989,76.01986179000232,54378.32821608001 2023-10-23,19:19:58.000,296,11058995,-795,0,1698088797,13010.940540769989,76.08330396000383,54378.11161536001 2023-10-23,19:19:59.000,296,11058957,-795,0,1698088798,13010.819287189988,76.03396005000104,54378.21642216 2023-10-23,19:20:00.000,296,11058927,-795,0,1698088799,13011.04158541999,76.04805830999976,54378.39808728001 2023-10-23,19:20:01.000,296,11059005,-795,0,1698088800,13010.933804459994,76.09035309000319,54378.48891984 2023-10-23,19:20:02.000,296,11058997,-795,0,1698088801,13011.001167559989,76.02691092000168,54378.41206152 2023-10-23,19:20:03.000,296,11059011,-795,0,1698088802,13010.994431249994,76.08330396000383,54378.53084256 2023-10-23,19:20:04.000,296,11059046,-795,0,1698088803,13011.04158541999,76.07625483000447,54378.25135776 2023-10-23,19:20:05.000,296,11058814,-795,0,1698088804,13011.068530659999,76.06920569999784,54378.25135776 2023-10-23,19:20:06.000,296,11058934,-795,0,1698088805,13011.156102689994,76.03396005000104,54378.30026760001 2023-10-23,19:20:07.000,296,11058817,-795,0,1698088806,13011.18304792999,76.09035309000319,54378.37712592001 2023-10-23,19:20:08.000,296,11058964,-795,0,1698088807,13011.16957531,76.08330396000383,54378.286293360004 2023-10-23,19:20:09.000,296,11058937,-795,0,1698088808,13011.236938409995,76.13264786999935,54378.27930624001 2023-10-23,19:20:10.000,296,11058988,-795,0,1698088809,13011.36492829999,76.10445135000191,54378.523855440006 2023-10-23,19:20:11.000,296,11058890,-795,0,1698088810,13011.28409257999,76.16789352000342,54378.335203200004 2023-10-23,19:20:12.000,296,11058939,-795,0,1698088811,13011.37166461,76.16084439000406,54378.42603576001 2023-10-23,19:20:13.000,296,11058938,-795,0,1698088812,13011.41208247,76.16789352000342,54378.265332 2023-10-23,19:20:14.000,296,11058718,-795,0,1698088813,13011.39187354,76.31592525000451,54378.25135776 2023-10-23,19:20:15.000,296,11058948,-795,0,1698088814,13011.459236639996,76.23838482000428,54378.27930624001 2023-10-23,19:20:16.000,296,11058952,-795,0,1698088815,13011.479445569996,76.16084439000406,54378.42603576001 2023-10-23,19:20:17.000,296,11058911,-795,0,1698088816,13011.418818779995,76.33707264000259,54378.27930624001 2023-10-23,19:20:18.000,296,11059050,-795,0,1698088817,13011.44576401999,76.28067960000044,54378.29328048 2023-10-23,19:20:19.000,296,11058966,-795,0,1698088818,13011.439027709996,76.37936741999874,54378.36315168 2023-10-23,19:20:20.000,296,11058949,-795,0,1698088819,13011.46597294999,76.29477785999916,54378.44699712001 2023-10-23,19:20:21.000,296,11058852,-795,0,1698088820,13011.42555508999,76.37936741999874,54378.37712592001 2023-10-23,19:20:22.000,296,11058799,-795,0,1698088821,13011.35145568,76.41461307000282,54378.3701388 2023-10-23,19:20:23.000,296,11058877,-795,0,1698088822,13011.29082889,76.46395697999833,54378.356164560006 2023-10-23,19:20:24.000,296,11058972,-795,0,1698088823,13011.18978424,76.42871133000153,54378.34219032 2023-10-23,19:20:25.000,296,11058893,-795,0,1698088824,13011.36492829999,76.40756394000346,54378.523855440006 2023-10-23,19:20:26.000,296,11059090,-795,0,1698088825,13011.30430150999,76.36526916000003,54378.5797524 2023-10-23,19:20:27.000,296,11058922,-795,0,1698088826,13011.26388364999,76.36526916000003,54378.36315168 2023-10-23,19:20:28.000,296,11058954,-795,0,1698088827,13011.35145568,76.46395697999833,54378.32821608001 2023-10-23,19:20:29.000,296,11058940,-795,0,1698088828,13011.156102689994,76.4005148100041,54378.27231912 2023-10-23,19:20:30.000,296,11059026,-795,0,1698088829,13011.08200327999,76.49215350000304,54378.32821608001 2023-10-23,19:20:31.000,296,11058511,-795,0,1698088830,13011.16283899999,76.33707264000259,54378.46097136 2023-10-23,19:20:32.000,296,11058870,-795,0,1698088831,13011.24367471999,76.3511709000013,54378.621675120005 2023-10-23,19:20:33.000,296,11059011,-795,0,1698088832,13011.20999317,76.44280959000025,54378.56577816001 2023-10-23,19:20:34.000,296,11058680,-795,0,1698088833,13011.14263006999,76.39346568000474,54378.54481680001 2023-10-23,19:20:35.000,296,11058797,-795,0,1698088834,13011.277356269995,76.3864165499981,54378.62866224 2023-10-23,19:20:36.000,296,11058874,-795,0,1698088835,13011.27061996,76.50625176000176,54378.67757208 2023-10-23,19:20:37.000,296,11059043,-795,0,1698088836,13011.42555508999,76.6472343600035,54378.67757208 2023-10-23,19:20:38.000,296,11058812,-795,0,1698088837,13011.20999317,76.42871133000153,54378.502894080004 2023-10-23,19:20:39.000,296,11059349,-795,0,1698088838,13011.30430150999,76.33707264000259,54378.78237888001 2023-10-23,19:20:40.000,296,11058917,-795,0,1698088839,13011.47270926,76.23838482000428,54378.56577816001 2023-10-23,19:20:41.000,296,11059178,-795,0,1698088840,13011.337983059995,76.41461307000282,54378.670584960004 2023-10-23,19:20:42.000,296,11058780,-795,0,1698088841,13011.36492829999,76.22428655999829,54378.56577816001 2023-10-23,19:20:43.000,296,11059115,-795,0,1698088842,13011.39187354,76.23838482000428,54378.523855440006 2023-10-23,19:20:44.000,296,11058991,-795,0,1698088843,13011.26388364999,76.252483080003,54378.34917744001 2023-10-23,19:20:45.000,296,11058734,-795,0,1698088844,13011.41208247,76.42871133000153,54378.3701388 2023-10-23,19:20:46.000,296,11058929,-795,0,1698088845,13011.35145568,76.26658134000172,54378.453984240005 2023-10-23,19:20:47.000,296,11058836,-795,0,1698088846,13011.277356269995,76.32297438000387,54378.46097136 2023-10-23,19:20:48.000,296,11058896,-795,0,1698088847,13011.277356269995,76.29477785999916,54378.38411304 2023-10-23,19:20:49.000,296,11059084,-795,0,1698088848,13011.33124675,76.41461307000282,54378.38411304 2023-10-23,19:20:50.000,296,11058811,-795,0,1698088849,13011.35145568,76.46395697999833,54378.38411304 2023-10-23,19:20:51.000,296,11058815,-795,0,1698088850,13011.38513722999,76.59084132000135,54378.53084256 2023-10-23,19:20:52.000,296,11058909,-795,0,1698088851,13011.28409257999,76.54854653999791,54378.38411304 2023-10-23,19:20:53.000,296,11058820,-795,0,1698088852,13011.24367471999,76.64018523000414,54378.25834488001 2023-10-23,19:20:54.000,296,11058912,-795,0,1698088853,13011.236938409995,76.62608696999814,54378.34219032 2023-10-23,19:20:55.000,296,11058959,-795,0,1698088854,13011.28409257999,76.8093643500033,54378.51686832001 2023-10-23,19:20:56.000,296,11058941,-795,0,1698088855,13011.28409257999,76.7459221800018,54378.48891984 2023-10-23,19:20:57.000,296,11058907,-795,0,1698088856,13011.20325685999,76.93624868999905,54378.43302288 2023-10-23,19:20:58.000,296,11058910,-795,0,1698088857,13011.14263006999,76.85870825999882,54378.59372664001 2023-10-23,19:20:59.000,296,11058971,-795,0,1698088858,13011.20325685999,76.95034694999777,54378.43302288 2023-10-23,19:21:00.000,296,11058818,-795,0,1698088859,13011.135893759994,76.87280652000481,54378.60770088 2023-10-23,19:21:01.000,296,11058953,-635,0,1698088860,13011.135893759994,76.92215043000033,54378.5098812 2023-10-23,19:21:02.000,296,11058867,-795,0,1698088861,13011.135893759994,76.9432978199984,54378.49590696001 2023-10-23,19:21:03.000,296,11058794,-795,0,1698088862,13011.014640179994,76.7811678299986,54378.37712592001 2023-10-23,19:21:04.000,296,11058778,-795,0,1698088863,13010.933804459994,76.70362739999837,54378.42603576001 2023-10-23,19:21:05.000,296,11058802,-795,0,1698088864,13010.954013389994,76.67543088000093,54378.53084256 2023-10-23,19:21:06.000,296,11058906,-795,0,1698088865,13010.927068149998,76.61903783999878,54378.5797524 2023-10-23,19:21:07.000,296,11058805,-795,0,1698088866,13010.940540769989,76.55559567000455,54378.474945600006 2023-10-23,19:21:08.000,296,11058898,-795,0,1698088867,13010.866441359998,76.47100610999769,54378.34219032 2023-10-23,19:21:09.000,296,11058978,-795,0,1698088868,13010.832759809993,76.46395697999833,54378.356164560006 2023-10-23,19:21:10.000,296,11058908,-795,0,1698088869,13010.947277079998,76.3511709000013,54378.48193272 2023-10-23,19:21:11.000,296,11058940,-795,0,1698088870,13010.920331839989,76.33002351000323,54378.31424184 2023-10-23,19:21:12.000,296,11058945,-795,0,1698088871,13010.879913979988,76.29477785999916,54378.34219032 2023-10-23,19:21:13.000,296,11058913,-795,0,1698088872,13010.920331839989,76.27363047000108,54378.356164560006 2023-10-23,19:21:14.000,296,11058894,-795,0,1698088873,13010.974222319994,76.28067960000044,54378.27930624001 2023-10-23,19:21:15.000,296,11058961,-795,0,1698088874,13011.075266969994,76.4005148100041,54378.42603576001 2023-10-23,19:21:16.000,296,11058900,-795,0,1698088875,13011.12915745,76.36526916000003,54378.307254720006 2023-10-23,19:21:17.000,296,11059016,-795,0,1698088876,13011.16957531,76.37231828999938,54378.34219032 2023-10-23,19:21:18.000,296,11058837,-795,0,1698088877,13011.135893759994,76.58379219000199,54378.32122896 2023-10-23,19:21:19.000,296,11059012,-795,0,1698088878,13011.10221220999,76.61198870999942,54378.34219032 2023-10-23,19:21:20.000,296,11058894,-795,0,1698088879,13011.14263006999,76.67543088000093,54378.44699712001 2023-10-23,19:21:21.000,296,11058821,-795,0,1698088880,13011.37166461,76.68952913999965,54378.46097136 2023-10-23,19:21:22.000,296,11058935,-795,0,1698088881,13011.25041103,76.70362739999837,54378.55180392 2023-10-23,19:21:23.000,296,11058863,-795,0,1698088882,13011.22346578999,76.85165912999946,54378.41904864 2023-10-23,19:21:24.000,296,11058746,-795,0,1698088883,13011.216729479995,76.81641348000267,54378.38411304 2023-10-23,19:21:25.000,296,11058676,-795,0,1698088884,13011.16283899999,76.69657826999901,54378.286293360004 2023-10-23,19:21:26.000,296,11059380,-795,0,1698088885,13011.156102689994,76.80231522000395,54378.6496236 2023-10-23,19:21:27.000,296,11058898,-795,0,1698088886,13011.075266969994,76.93624868999905,54378.46795848001 2023-10-23,19:21:28.000,296,11059014,-795,0,1698088887,13011.08200327999,76.72477479000372,54378.60770088 2023-10-23,19:21:29.000,296,11059060,-795,0,1698088888,13010.852968739993,77.01378911999927,54378.405074400005 2023-10-23,19:21:30.000,296,11058712,-795,0,1698088889,13010.792341949993,76.76002044000052,54378.621675120005 2023-10-23,19:21:31.000,296,11059362,-795,0,1698088890,13010.994431249994,76.58379219000199,54378.76840464 2023-10-23,19:21:32.000,296,11058862,-795,0,1698088891,13011.06179434999,76.81641348000267,54378.44699712001 2023-10-23,19:21:33.000,296,11059187,-795,0,1698088892,13010.570043719992,77.08428042000014,54378.27231912 2023-10-23,19:21:34.000,296,11058818,-795,0,1698088893,13010.644143129997,76.54149740999856,54378.55180392 2023-10-23,19:21:35.000,296,11058645,-795,0,1698088894,13010.718242540002,76.69657826999901,54378.25135776 2023-10-23,19:21:36.000,296,11059151,-795,0,1698088895,13010.671088369993,76.82346261000203,54378.691546320006 2023-10-23,19:21:37.000,296,11058719,-795,0,1698088896,13010.859705049988,76.71772566000436,54378.60071376 2023-10-23,19:21:38.000,296,11058834,-795,0,1698088897,13010.859705049988,76.8446100000001,54378.31424184 2023-10-23,19:21:39.000,296,11058467,-795,0,1698088898,13010.792341949993,76.79526609000459,54378.71250768001 2023-10-23,19:21:40.000,296,11058868,-795,0,1698088899,13010.785605639998,76.90100304000225,54378.335203200004 2023-10-23,19:21:41.000,296,11058891,-795,0,1698088900,13010.819287189988,76.61903783999878,54378.24437064 2023-10-23,19:21:42.000,296,11059123,-795,0,1698088901,13011.007903869999,76.86575738999818,54378.39110016 2023-10-23,19:21:43.000,296,11058939,-795,0,1698088902,13011.014640179994,76.8446100000001,54378.36315168 2023-10-23,19:21:44.000,296,11059037,-795,0,1698088903,13011.2302021,76.60493958000006,54378.34219032 2023-10-23,19:21:45.000,296,11059015,-795,0,1698088904,13011.29082889,76.61198870999942,54378.46795848001 2023-10-23,19:21:46.000,296,11058923,-795,0,1698088905,13011.378400919995,76.5978904500007,54378.48891984 2023-10-23,19:21:47.000,296,11058882,-795,0,1698088906,13011.47270926,76.52035002000048,54378.48891984 2023-10-23,19:21:48.000,296,11059073,-795,0,1698088907,13011.44576401999,76.4992026300024,54378.34917744001 2023-10-23,19:21:49.000,296,11058824,-795,0,1698088908,13011.526599739991,76.43576046000089,54378.53782968 2023-10-23,19:21:50.000,296,11058753,-795,0,1698088909,13011.641117009996,76.54149740999856,54378.3701388 2023-10-23,19:21:51.000,296,11059229,-795,0,1698088910,13011.681534869997,76.39346568000474,54378.48193272 2023-10-23,19:21:52.000,296,11059265,-795,0,1698088911,13011.627644389991,76.2877287299998,54378.56577816001 2023-10-23,19:21:53.000,296,11058824,-795,0,1698088912,13011.674798560001,76.4005148100041,54378.44001 2023-10-23,19:21:54.000,296,11059079,-795,0,1698088913,13011.695007490001,76.23133568999765,54378.44699712001 2023-10-23,19:21:55.000,296,11059077,-795,0,1698088914,13011.620908079996,76.252483080003,54378.502894080004 2023-10-23,19:21:56.000,296,11058980,-795,0,1698088915,13011.614171770001,76.20313917000021,54378.38411304 2023-10-23,19:21:57.000,296,11058955,-795,0,1698088916,13011.681534869997,76.20313917000021,54378.55180392 2023-10-23,19:21:58.000,296,11059135,-795,0,1698088917,13011.53333605,76.26658134000172,54378.39808728001 2023-10-23,19:21:59.000,296,11058923,-795,0,1698088918,13011.398609849995,76.16789352000342,54378.572765280005 2023-10-23,19:22:00.000,296,11058866,-795,0,1698088919,13011.358191989995,76.30887611999788,54378.49590696001 2023-10-23,19:22:01.000,296,11059042,-795,0,1698088920,13011.31103782,76.22428655999829,54378.55180392 2023-10-23,19:22:02.000,296,11058974,-795,0,1698088921,13011.14936638,76.33002351000323,54378.810327360006 2023-10-23,19:22:03.000,296,11059293,-795,0,1698088922,13011.007903869999,76.40756394000346,54378.7544304 2023-10-23,19:22:04.000,296,11059117,-795,0,1698088923,13010.832759809993,76.3864165499981,54378.56577816001 2023-10-23,19:22:05.000,296,11058630,-795,0,1698088924,13010.792341949993,76.35822003000067,54378.62866224 2023-10-23,19:22:06.000,296,11058909,-795,0,1698088925,13011.055058039994,76.39346568000474,54378.789366000005 2023-10-23,19:22:07.000,296,11058787,-795,0,1698088926,13010.893386599993,76.2877287299998,54378.94308264 2023-10-23,19:22:08.000,296,11059177,-795,0,1698088927,13010.765396709998,76.32297438000387,54378.60770088 2023-10-23,19:22:09.000,296,11059024,-795,0,1698088928,13010.570043719992,76.56969393000327,54378.53084256 2023-10-23,19:22:10.000,296,11058844,-795,0,1698088929,13010.536362170002,76.52739914999984,54378.670584960004 2023-10-23,19:22:11.000,296,11058943,-795,0,1698088930,13010.563307409997,76.42871133000153,54378.46097136 2023-10-23,19:22:12.000,296,11058934,-795,0,1698088931,13010.603725269997,76.44985871999961,54378.5797524 2023-10-23,19:22:13.000,296,11058809,-795,0,1698088932,13010.489207999992,76.47100610999769,54378.69853344 2023-10-23,19:22:14.000,296,11059184,-795,0,1698088933,13010.502680619997,76.66838175000157,54378.54481680001 2023-10-23,19:22:15.000,296,11058874,-795,0,1698088934,13010.401635969996,76.4992026300024,54378.53084256 2023-10-23,19:22:16.000,296,11059049,-795,0,1698088935,13010.468999069992,76.51330089000112,54378.7194948 2023-10-23,19:22:17.000,296,11058903,-795,0,1698088936,13010.1523925,76.40756394000346,54378.670584960004 2023-10-23,19:22:18.000,296,11058829,-795,0,1698088937,13010.179337739995,76.44985871999961,54378.34917744001 2023-10-23,19:22:19.000,296,11058756,-795,0,1698088938,13010.24670083999,76.64018523000414,54378.53782968 2023-10-23,19:22:20.000,296,11059111,-795,0,1698088939,13009.99072106,76.6472343600035,54378.36315168 2023-10-23,19:22:21.000,296,11059028,-795,0,1698088940,13009.997457369995,76.44985871999961,54378.53084256 2023-10-23,19:22:22.000,296,11058871,-795,0,1698088941,13009.896412719994,76.47805524000432,54378.46097136 2023-10-23,19:22:23.000,296,11059010,-795,0,1698088942,13009.498970430002,76.58379219000199,54377.950911600004 2023-10-23,19:22:24.000,296,11058900,-795,0,1698088943,13009.869467479999,76.68248001000029,54378.58673952 2023-10-23,19:22:25.000,296,11058986,-795,0,1698088944,13009.559597220003,76.63313610000478,54378.83128872001 2023-10-23,19:22:26.000,296,11058974,-795,0,1698088945,13009.566333529998,76.68952913999965,54378.60770088 2023-10-23,19:22:27.000,296,11058879,-795,0,1698088946,13009.465288879997,76.52035002000048,54378.60770088 2023-10-23,19:22:28.000,296,11058940,-795,0,1698088947,13009.337298990002,76.56969393000327,54378.41206152 2023-10-23,19:22:29.000,296,11058992,-795,0,1698088948,13009.222781719996,76.6472343600035,54378.39110016 2023-10-23,19:22:30.000,296,11058889,-795,0,1698088949,13009.202572789996,76.61903783999878,54378.43302288 2023-10-23,19:22:31.000,296,11058887,-795,0,1698088950,13009.121737069996,76.66133262000221,54378.48891984 2023-10-23,19:22:32.000,296,11058895,-795,0,1698088951,13009.067846589991,76.56969393000327,54378.5797524 2023-10-23,19:22:33.000,296,11058844,-795,0,1698088952,13008.99374718,76.70362739999837,54378.502894080004 2023-10-23,19:22:34.000,296,11059010,-795,0,1698088953,13008.98701086999,76.6472343600035,54378.25135776 2023-10-23,19:22:35.000,296,11058809,-795,0,1698088954,13008.88596621999,76.66133262000221,54378.38411304 2023-10-23,19:22:36.000,296,11058838,-795,0,1698088955,13008.90617514999,76.68248001000029,54378.34219032 2023-10-23,19:22:37.000,296,11059019,-795,0,1698088956,13008.960065629995,76.78821695999795,54378.31424184 2023-10-23,19:22:38.000,296,11058840,-795,0,1698088957,13008.79165788,76.77411869999924,54378.10462824 2023-10-23,19:22:39.000,296,11058884,-795,0,1698088958,13008.778185259995,76.87985565000417,54378.24437064 2023-10-23,19:22:40.000,296,11058803,-795,0,1698088959,13008.86575728999,76.9926417300012,54378.25135776 2023-10-23,19:22:41.000,296,11059046,-795,0,1698088960,13008.64345905999,76.88690478000353,54377.93693736 2023-10-23,19:22:42.000,296,11058840,-795,0,1698088961,13008.73103109,77.01378911999927,54378.118602480004 2023-10-23,19:22:43.000,296,11059052,-795,0,1698088962,13008.79165788,77.11952607000421,54378.1954608 2023-10-23,19:22:44.000,296,11059016,-795,0,1698088963,13008.650195369999,77.11952607000421,54377.950911600004 2023-10-23,19:22:45.000,296,11058934,-795,0,1698088964,13008.609777509999,77.2041156300038,54377.88802752 2023-10-23,19:22:46.000,296,11059017,-795,0,1698088965,13008.650195369999,77.24641040999995,54378.01379568001 2023-10-23,19:22:47.000,296,11058775,-795,0,1698088966,13008.66366798999,77.29575432000274,54378.139563840006 2023-10-23,19:22:48.000,296,11059037,-795,0,1698088967,13008.72429477999,77.26050866999867,54378.118602480004 2023-10-23,19:22:49.000,296,11058886,-795,0,1698088968,13008.636722749994,77.34509822999826,54378.020782800006 2023-10-23,19:22:50.000,296,11058955,-795,0,1698088969,13008.522205479989,77.35214736000489,54377.89501464001 2023-10-23,19:22:51.000,296,11058934,-795,0,1698088970,13008.596304889994,77.25345953999931,54378.020782800006 2023-10-23,19:22:52.000,296,11058934,-795,0,1698088971,13008.555887029994,77.37329475000297,54378.01379568001 2023-10-23,19:22:53.000,296,11058956,-795,0,1698088972,13008.394215589993,77.42968778999784,54377.9858472 2023-10-23,19:22:54.000,296,11058851,-795,0,1698088973,13008.347061419998,77.38739301000169,54377.8111692 2023-10-23,19:22:55.000,296,11058847,-795,0,1698088974,13008.367270349998,77.3380490999989,54378.0557184 2023-10-23,19:22:56.000,296,11059018,-795,0,1698088975,13008.326852489998,77.30985258000146,54377.971872960006 2023-10-23,19:22:57.000,296,11058994,-795,0,1698088976,13008.246016769997,77.36624562000361,54378.04873128 2023-10-23,19:22:58.000,296,11058954,-795,0,1698088977,13008.178653670002,77.38739301000169,54377.94392448001 2023-10-23,19:22:59.000,296,11059010,-795,0,1698088978,13008.185389979997,77.3380490999989,54378.00680856 2023-10-23,19:23:00.000,296,11058986,-795,0,1698088979,13008.077609020002,77.31690171000082,54377.8111692 2023-10-23,19:23:01.000,296,11058976,-795,0,1698088980,13008.050663779992,77.2393612800006,54378.02776992 2023-10-23,19:23:02.000,296,11059056,-795,0,1698088981,13008.043927469997,77.2393612800006,54377.84610480001 2023-10-23,19:23:03.000,296,11058642,-795,0,1698088982,13008.077609020002,77.30985258000146,54377.97886008 2023-10-23,19:23:04.000,296,11058876,-795,0,1698088983,13008.192126289992,77.41558952999912,54377.94392448001 2023-10-23,19:23:05.000,296,11058940,-795,0,1698088984,13008.151708429992,77.22526302000188,54378.08366688 2023-10-23,19:23:06.000,296,11058875,-795,0,1698088985,13008.286434629998,77.26050866999867,54377.89501464001 2023-10-23,19:23:07.000,296,11058842,-795,0,1698088986,13008.313379869993,77.32395084000018,54377.76225936 2023-10-23,19:23:08.000,296,11058956,-795,0,1698088987,13008.246016769997,77.25345953999931,54377.76924648 2023-10-23,19:23:09.000,296,11058907,-795,0,1698088988,13008.306643559998,77.28870519000338,54377.69238816 2023-10-23,19:23:10.000,296,11058956,-795,0,1698088989,13008.380742969988,77.18296823999844,54377.79020784 2023-10-23,19:23:11.000,296,11059184,-795,0,1698088990,13008.508732859998,77.34509822999826,54377.566620000005 2023-10-23,19:23:12.000,296,11059050,-795,0,1698088991,13008.62325012999,77.33099996999954,54377.915976 2023-10-23,19:23:13.000,296,11058955,-795,0,1698088992,13008.576095959994,77.48608082999999,54377.83911768 2023-10-23,19:23:14.000,296,11058860,-795,0,1698088993,13008.71082216,77.54247387000214,54377.79020784 2023-10-23,19:23:15.000,296,11059332,-795,0,1698088994,13008.72429477999,77.36624562000361,54377.6015556 2023-10-23,19:23:16.000,296,11058883,-795,0,1698088995,13008.677140609994,77.37329475000297,54377.58059424 2023-10-23,19:23:17.000,296,11058871,-795,0,1698088996,13008.549150719999,77.47198257000127,54377.62950408001 2023-10-23,19:23:18.000,296,11058900,-795,0,1698088997,13008.62325012999,77.66230907999852,54377.48277456 2023-10-23,19:23:19.000,296,11058836,-795,0,1698088998,13008.576095959994,77.66935820999788,54377.44085184001 2023-10-23,19:23:20.000,296,11059026,-795,0,1698088999,13008.697349539994,77.59886691000429,54377.72732376001 2023-10-23,19:23:21.000,296,11058782,-795,0,1698089000,13008.670404299999,77.64116169000044,54377.72732376001 2023-10-23,19:23:22.000,296,11058926,-795,0,1698089001,13008.73103109,77.66230907999852,54377.72732376001 2023-10-23,19:23:23.000,296,11058822,-795,0,1698089002,13008.670404299999,77.86673385000176,54377.65745256001 2023-10-23,19:23:24.000,296,11058927,-795,0,1698089003,13008.66366798999,77.7609969000041,54377.65046544 2023-10-23,19:23:25.000,296,11059061,-795,0,1698089004,13008.66366798999,77.7609969000041,54377.62950408001 2023-10-23,19:23:26.000,296,11058911,-795,0,1698089005,13008.64345905999,77.69050560000323,54377.664439680004 2023-10-23,19:23:27.000,296,11058968,-795,0,1698089006,13008.717558469994,77.82443906999833,54377.664439680004 2023-10-23,19:23:28.000,296,11058843,-795,0,1698089007,13008.818603119995,77.71165299000131,54377.804182080006 2023-10-23,19:23:29.000,296,11058838,-795,0,1698089008,13008.74450370999,77.66935820999788,54377.57360712 2023-10-23,19:23:30.000,296,11058977,-795,0,1698089009,13008.84554835999,77.71165299000131,54377.59456848 2023-10-23,19:23:31.000,296,11058853,-795,0,1698089010,13008.84554835999,77.64116169000044,54377.496748800004 2023-10-23,19:23:32.000,296,11058906,-795,0,1698089011,13008.838812049995,77.77509516000282,54377.65046544 2023-10-23,19:23:33.000,296,11059060,-795,0,1698089012,13008.79165788,77.6975547300026,54377.398929120005 2023-10-23,19:23:34.000,296,11058957,-795,0,1698089013,13008.859020979995,77.6482108199998,54377.48277456 2023-10-23,19:23:35.000,296,11058965,-795,0,1698089014,13008.94659300999,77.52132648000406,54377.496748800004 2023-10-23,19:23:36.000,296,11058975,-795,0,1698089015,13008.88596621999,77.61296517000301,54377.615529840004 2023-10-23,19:23:37.000,296,11059043,-795,0,1698089016,13008.94659300999,77.63411256000109,54377.55963288001 2023-10-23,19:23:38.000,296,11058867,-795,0,1698089017,13008.960065629995,77.71165299000131,54377.447838960004 2023-10-23,19:23:39.000,296,11058817,-795,0,1698089018,13008.91291146,77.74689863999811,54377.468800320006 2023-10-23,19:23:40.000,296,11058839,-795,0,1698089019,13008.96680193999,77.78214429000218,54377.468800320006 2023-10-23,19:23:41.000,296,11058979,-795,0,1698089020,13008.92638407999,77.7609969000041,54377.53867152001 2023-10-23,19:23:42.000,296,11058953,-795,0,1698089021,13008.8724936,77.78919342000154,54377.350019280006 2023-10-23,19:23:43.000,296,11059067,-795,0,1698089022,13008.798394189995,77.80329168000026,54377.21027688 2023-10-23,19:23:44.000,296,11058907,-795,0,1698089023,13008.84554835999,77.90197949999856,54377.48976168001 2023-10-23,19:23:45.000,296,11058792,-795,0,1698089024,13008.89270253,77.97247079999943,54377.55264576 2023-10-23,19:23:46.000,296,11058918,-795,0,1698089025,13008.93312039,78.00066732000414,54377.41290336 2023-10-23,19:23:47.000,296,11059007,-795,0,1698089026,13008.97353825,78.07115861999773,54377.5316844 2023-10-23,19:23:48.000,296,11058936,-795,0,1698089027,13008.92638407999,78.14869904999796,54377.37098064001 2023-10-23,19:23:49.000,296,11058921,-795,0,1698089028,13008.960065629995,78.1557481800046,54377.44085184001 2023-10-23,19:23:50.000,296,11058883,-795,0,1698089029,13009.108264449991,78.20509209000011,54377.48277456 2023-10-23,19:23:51.000,296,11059008,-795,0,1698089030,13009.03416504,78.16279731000395,54377.5316844 2023-10-23,19:23:52.000,296,11058780,-795,0,1698089031,13008.980274559995,78.23328861000482,54377.636491200006 2023-10-23,19:23:53.000,296,11058856,-795,0,1698089032,13009.061110279996,78.32492730000376,54377.65745256001 2023-10-23,19:23:54.000,296,11059018,-795,0,1698089033,13008.939856699995,78.2896816499997,54377.5316844 2023-10-23,19:23:55.000,296,11058873,-795,0,1698089034,13008.960065629995,78.34607469000184,54377.6714268 2023-10-23,19:23:56.000,296,11058820,-795,0,1698089035,13009.03416504,78.388369469998,54377.60854272001 2023-10-23,19:23:57.000,296,11059074,-795,0,1698089036,13009.000483489996,78.2544360000029,54377.65745256001 2023-10-23,19:23:58.000,296,11058865,-795,0,1698089037,13008.960065629995,78.22623947999818,54377.517710160006 2023-10-23,19:23:59.000,296,11058878,-795,0,1698089038,13008.96680193999,78.24738687000354,54377.51072304001 2023-10-23,19:24:00.000,296,11059063,-795,0,1698089039,13009.02742872999,78.26853426000162,54377.81815632 2023-10-23,19:24:01.000,296,11058892,-795,0,1698089040,13009.00721979999,78.27558339000097,54377.75527224001 2023-10-23,19:24:02.000,296,11058854,-795,0,1698089041,13008.91291146,78.24738687000354,54377.58059424 2023-10-23,19:24:03.000,296,11058832,-795,0,1698089042,13008.92638407999,78.3178781700044,54377.69937528 2023-10-23,19:24:04.000,296,11059006,-795,0,1698089043,13008.939856699995,78.33197643000312,54377.685401040006 2023-10-23,19:24:05.000,296,11058980,-795,0,1698089044,13008.85228467,78.33902556000248,54377.6714268 2023-10-23,19:24:06.000,296,11059017,-795,0,1698089045,13008.93312039,78.36722207999992,54377.69937528 2023-10-23,19:24:07.000,296,11058986,-795,0,1698089046,13008.99374718,78.40951686000335,54377.69238816 2023-10-23,19:24:08.000,296,11059019,-795,0,1698089047,13008.83207574,78.45886076999886,54377.70636240001 2023-10-23,19:24:09.000,296,11058960,-795,0,1698089048,13008.879229909995,78.44476251000015,54377.734310880005 2023-10-23,19:24:10.000,296,11058986,-795,0,1698089049,13008.717558469994,78.48705729000358,54377.685401040006 2023-10-23,19:24:11.000,296,11058843,-795,0,1698089050,13008.74450370999,78.50820468000165,54377.6015556 2023-10-23,19:24:12.000,296,11058933,-795,0,1698089051,13008.71082216,78.57164685000316,54377.65046544 2023-10-23,19:24:13.000,296,11059018,-795,0,1698089052,13008.650195369999,78.64213815000403,54377.53867152001 2023-10-23,19:24:14.000,296,11058905,-795,0,1698089053,13008.636722749994,78.68443293000018,54377.59456848 2023-10-23,19:24:15.000,296,11058815,-795,0,1698089054,13008.66366798999,78.67738380000083,54377.69937528 2023-10-23,19:24:16.000,296,11058880,-795,0,1698089055,13008.60304119999,78.63508902000467,54377.72732376001 2023-10-23,19:24:17.000,296,11058884,-795,0,1698089056,13008.582832269989,78.62803988999804,54377.62251696 2023-10-23,19:24:18.000,296,11058847,-795,0,1698089057,13008.528941789998,78.5998433700006,54377.664439680004 2023-10-23,19:24:19.000,296,11058904,-795,0,1698089058,13008.501996549989,78.62099075999868,54377.70636240001 2023-10-23,19:24:20.000,296,11058878,-795,0,1698089059,13008.461578689989,78.62099075999868,54377.74828512 2023-10-23,19:24:21.000,296,11058919,-795,0,1698089060,13008.414424519993,78.66328554000211,54377.67841392001 2023-10-23,19:24:22.000,296,11058912,-795,0,1698089061,13008.367270349998,78.65623641000275,54377.664439680004 2023-10-23,19:24:23.000,296,11059002,-795,0,1698089062,13008.326852489998,78.67738380000083,54377.615529840004 2023-10-23,19:24:24.000,296,11059055,-795,0,1698089063,13008.326852489998,78.64918728000339,54377.52469728 2023-10-23,19:24:25.000,296,11058878,-795,0,1698089064,13008.448106069998,78.58574511000188,54377.734310880005 2023-10-23,19:24:26.000,296,11058990,-795,0,1698089065,13008.461578689989,78.60689249999996,54377.70636240001 2023-10-23,19:24:27.000,296,11058884,-795,0,1698089066,13008.454842379993,78.61394162999932,54377.69238816 2023-10-23,19:24:28.000,296,11058872,-795,0,1698089067,13008.475051309993,78.64213815000403,54377.57360712 2023-10-23,19:24:29.000,296,11058935,-795,0,1698089068,13008.542414409989,78.64213815000403,54377.55264576 2023-10-23,19:24:30.000,296,11058874,-795,0,1698089069,13008.549150719999,78.68443293000018,54377.62950408001 2023-10-23,19:24:31.000,296,11058921,-795,0,1698089070,13008.596304889994,78.66328554000211,54377.67841392001 2023-10-23,19:24:32.000,296,11058939,-795,0,1698089071,13008.64345905999,78.62803988999804,54377.741298 2023-10-23,19:24:33.000,296,11058963,-795,0,1698089072,13008.609777509999,78.66328554000211,54377.741298 2023-10-23,19:24:34.000,296,11058877,-795,0,1698089073,13008.66366798999,78.69148205999954,54377.664439680004 2023-10-23,19:24:35.000,296,11058965,-795,0,1698089074,13008.697349539994,78.80426814000384,54377.664439680004 2023-10-23,19:24:36.000,296,11058846,-795,0,1698089075,13008.77144895,78.79016987999785,54377.72732376001 2023-10-23,19:24:37.000,296,11058855,-795,0,1698089076,13008.72429477999,78.75492423000105,54377.53867152001 2023-10-23,19:24:38.000,296,11058963,-795,0,1698089077,13008.66366798999,78.79016987999785,54377.48277456 2023-10-23,19:24:39.000,296,11058990,-795,0,1698089078,13008.75124002,78.71967858000426,54377.517710160006 2023-10-23,19:24:40.000,296,11058982,-795,0,1698089079,13008.859020979995,78.75492423000105,54377.685401040006 2023-10-23,19:24:41.000,296,11059009,-795,0,1698089080,13008.838812049995,78.80426814000384,54377.72732376001 2023-10-23,19:24:42.000,296,11058934,-795,0,1698089081,13008.95332932,78.80426814000384,54377.76924648 2023-10-23,19:24:43.000,296,11058840,-795,0,1698089082,13008.838812049995,78.71967858000426,54377.75527224001 2023-10-23,19:24:44.000,296,11058707,-795,0,1698089083,13008.76471263999,78.83246466000128,54377.566620000005 2023-10-23,19:24:45.000,296,11058872,-795,0,1698089084,13008.89270253,78.88885770000343,54377.64347832 2023-10-23,19:24:46.000,296,11059172,-795,0,1698089085,13008.8724936,78.81836640000256,54377.99283432001 2023-10-23,19:24:47.000,296,11058813,-795,0,1698089086,13008.879229909995,78.64213815000403,54377.636491200006 2023-10-23,19:24:48.000,296,11058857,-795,0,1698089087,13008.80513049999,78.65623641000275,54377.8111692 2023-10-23,19:24:49.000,296,11058910,-795,0,1698089088,13008.8724936,78.62803988999804,54377.71334952 2023-10-23,19:24:50.000,296,11058679,-795,0,1698089089,13008.960065629995,78.69148205999954,54377.93693736 2023-10-23,19:24:51.000,296,11058734,-795,0,1698089090,13008.74450370999,78.68443293000018,54377.69238816 2023-10-23,19:24:52.000,296,11058932,-795,0,1698089091,13008.82533942999,78.8113172700032,54377.84610480001 2023-10-23,19:24:53.000,296,11058593,-795,0,1698089092,13008.99374718,78.57869598000252,54377.517710160006 2023-10-23,19:24:54.000,296,11058868,-795,0,1698089093,13008.859020979995,78.63508902000467,54377.53867152001 2023-10-23,19:24:55.000,296,11058688,-795,0,1698089094,13008.88596621999,78.65623641000275,54377.74828512 2023-10-23,19:24:56.000,296,11059216,-795,0,1698089095,13008.98701086999,78.71967858000426,54377.90898888 2023-10-23,19:24:57.000,296,11058836,-795,0,1698089096,13009.09479183,78.68443293000018,54377.52469728 2023-10-23,19:24:58.000,296,11058893,-795,0,1698089097,13008.96680193999,78.70558031999826,54377.72033664 2023-10-23,19:24:59.000,296,11059176,-795,0,1698089098,13008.98701086999,78.83246466000128,54377.74828512 2023-10-23,19:25:00.000,296,11059020,-795,0,1698089099,13008.89270253,78.82541553000192,54377.5316844 2023-10-23,19:25:01.000,296,11059145,-795,0,1698089100,13008.919647769995,79.12852812000347,54377.636491200006 2023-10-23,19:25:02.000,296,11058969,-795,0,1698089101,13009.11500076,78.99459465000109,54377.43386472 2023-10-23,19:25:03.000,296,11059076,-795,0,1698089102,13008.99374718,78.88885770000343,54377.22425112001 2023-10-23,19:25:04.000,296,11059006,-795,0,1698089103,13009.222781719996,78.96639813000365,54377.566620000005 2023-10-23,19:25:05.000,296,11058515,-795,0,1698089104,13009.04763765999,79.17082289999962,54377.5316844 2023-10-23,19:25:06.000,296,11058827,-795,0,1698089105,13009.09479183,79.1919702899977,54377.69238816 2023-10-23,19:25:07.000,296,11058743,-795,0,1698089106,13009.03416504,79.02279116999853,54377.79719496001 2023-10-23,19:25:08.000,296,11059120,-795,0,1698089107,13009.09479183,79.02984029999789,54377.58059424 2023-10-23,19:25:09.000,296,11058832,-795,0,1698089108,13009.01395611,79.12852812000347,54377.329057920004 2023-10-23,19:25:10.000,296,11058941,-795,0,1698089109,13009.09479183,79.23426507000113,54377.685401040006 2023-10-23,19:25:11.000,296,11059258,-795,0,1698089110,13009.168891239991,78.87475944000471,54377.60854272001 2023-10-23,19:25:12.000,296,11058882,-795,0,1698089111,13009.04763765999,79.26246158999857,54377.398929120005 2023-10-23,19:25:13.000,296,11058972,-795,0,1698089112,13009.141945999996,79.03688943000452,54377.636491200006 2023-10-23,19:25:14.000,296,11058978,-795,0,1698089113,13008.98701086999,79.01574203999917,54377.350019280006 2023-10-23,19:25:15.000,296,11058798,-795,0,1698089114,13009.155418620001,79.1567246400009,54377.57360712 2023-10-23,19:25:16.000,296,11058952,-795,0,1698089115,13009.081319209996,78.99459465000109,54377.447838960004 2023-10-23,19:25:17.000,296,11058858,-795,0,1698089116,13009.162154929996,79.08623334000004,54377.47578744 2023-10-23,19:25:18.000,296,11059031,-795,0,1698089117,13009.09479183,78.98754552000173,54377.37098064001 2023-10-23,19:25:19.000,296,11058957,-795,0,1698089118,13009.03416504,79.01574203999917,54377.38495488 2023-10-23,19:25:20.000,296,11058901,-795,0,1698089119,13009.222781719996,78.98754552000173,54377.5316844 2023-10-23,19:25:21.000,296,11058948,-795,0,1698089120,13009.175627550001,78.98754552000173,54377.47578744 2023-10-23,19:25:22.000,296,11058814,-795,0,1698089121,13009.108264449991,78.93115247999958,54377.65745256001 2023-10-23,19:25:23.000,296,11058772,-795,0,1698089122,13009.229518029992,78.98049639000237,54377.59456848 2023-10-23,19:25:24.000,296,11058883,-795,0,1698089123,13009.222781719996,78.98754552000173,54377.45482608 2023-10-23,19:25:25.000,296,11058958,-795,0,1698089124,13009.202572789996,78.98754552000173,54377.51072304001 2023-10-23,19:25:26.000,296,11058828,-795,0,1698089125,13009.168891239991,78.98049639000237,54377.4268776 2023-10-23,19:25:27.000,296,11058916,-795,0,1698089126,13009.216045410001,79.00869290999981,54377.447838960004 2023-10-23,19:25:28.000,296,11058769,-795,0,1698089127,13009.249726959992,79.00869290999981,54377.685401040006 2023-10-23,19:25:29.000,296,11058962,-795,0,1698089128,13009.249726959992,79.02984029999789,54377.51072304001 2023-10-23,19:25:30.000,296,11059249,-795,0,1698089129,13009.216045410001,79.02279116999853,54377.6015556 2023-10-23,19:25:31.000,296,11058913,-795,0,1698089130,13009.249726959992,79.16377377000026,54377.37098064001 2023-10-23,19:25:32.000,296,11058556,-795,0,1698089131,13009.451816259992,78.97344726000301,54377.517710160006 2023-10-23,19:25:33.000,296,11058998,-795,0,1698089132,13009.323826369997,78.93115247999958,54377.60854272001 2023-10-23,19:25:34.000,296,11058970,-795,0,1698089133,13009.411398399992,78.97344726000301,54377.48976168001 2023-10-23,19:25:35.000,296,11058635,-795,0,1698089134,13009.317090060002,78.93820160999894,54377.29412232001 2023-10-23,19:25:36.000,296,11059074,-795,0,1698089135,13009.357507920002,79.07918421000068,54377.566620000005 2023-10-23,19:25:37.000,296,11058894,-795,0,1698089136,13009.525915669998,78.85361204999936,54377.65745256001 2023-10-23,19:25:38.000,296,11058726,-795,0,1698089137,13009.458552570002,78.83246466000128,54377.636491200006 2023-10-23,19:25:39.000,296,11058992,-795,0,1698089138,13009.350771609992,78.83951379000064,54377.69238816 2023-10-23,19:25:40.000,296,11058731,-795,0,1698089139,13009.431607329992,78.85361204999936,54377.517710160006 2023-10-23,19:25:41.000,296,11058868,-795,0,1698089140,13009.229518029992,78.72672771000362,54377.43386472 2023-10-23,19:25:42.000,296,11058978,-795,0,1698089141,13009.256463270001,78.7126294500049,54377.566620000005 2023-10-23,19:25:43.000,296,11058780,-795,0,1698089142,13009.189100169991,78.66328554000211,54377.43386472 2023-10-23,19:25:44.000,296,11058864,-795,0,1698089143,13009.09479183,78.64213815000403,54377.50373592 2023-10-23,19:25:45.000,296,11058811,-795,0,1698089144,13009.01395611,78.63508902000467,54377.52469728 2023-10-23,19:25:46.000,296,11058803,-795,0,1698089145,13009.148682309991,78.64213815000403,54377.496748800004 2023-10-23,19:25:47.000,296,11059029,-795,0,1698089146,13009.040901349996,78.74787510000169,54377.48976168001 2023-10-23,19:25:48.000,296,11058824,-795,0,1698089147,13009.01395611,78.76902248999977,54377.51072304001 2023-10-23,19:25:49.000,296,11058783,-795,0,1698089148,13008.96680193999,78.73377684000297,54377.41989048001 2023-10-23,19:25:50.000,296,11058879,-795,0,1698089149,13008.90617514999,78.73377684000297,54377.6015556 2023-10-23,19:25:51.000,296,11058903,-795,0,1698089150,13009.000483489996,78.65623641000275,54377.44085184001 2023-10-23,19:25:52.000,296,11058790,-795,0,1698089151,13008.93312039,78.62099075999868,54377.685401040006 2023-10-23,19:25:53.000,296,11058830,-795,0,1698089152,13009.128473379991,78.62803988999804,54377.58758136001 2023-10-23,19:25:54.000,296,11058939,-795,0,1698089153,13009.061110279996,78.66328554000211,54377.37098064001 2023-10-23,19:25:55.000,296,11058870,-795,0,1698089154,13009.000483489996,78.71967858000426,54377.566620000005 2023-10-23,19:25:56.000,296,11058936,-795,0,1698089155,13009.269935889992,78.74082597000233,54377.65745256001 2023-10-23,19:25:57.000,296,11058664,-795,0,1698089156,13009.397925780002,78.45886076999886,54377.468800320006 2023-10-23,19:25:58.000,296,11059094,-795,0,1698089157,13009.263199579997,78.68443293000018,54377.4268776 2023-10-23,19:25:59.000,296,11059392,-795,0,1698089158,13009.128473379991,78.64213815000403,54377.36399352 2023-10-23,19:26:00.000,296,11059067,-795,0,1698089159,13009.148682309991,78.81836640000256,54377.69937528 2023-10-23,19:26:01.000,296,11059025,-795,0,1698089160,13009.141945999996,78.68443293000018,54377.615529840004 2023-10-23,19:26:02.000,296,11059195,-795,0,1698089161,13009.209309099992,78.5645977200038,54377.685401040006 2023-10-23,19:26:03.000,296,11058593,-795,0,1698089162,13009.195836480001,78.71967858000426,54377.615529840004 2023-10-23,19:26:04.000,296,11058724,-795,0,1698089163,13009.195836480001,78.55754859000444,54377.33604504 2023-10-23,19:26:05.000,296,11059023,-795,0,1698089164,13009.310353749992,78.62803988999804,54377.59456848 2023-10-23,19:26:06.000,296,11059134,-795,0,1698089165,13009.168891239991,78.64213815000403,54377.6015556 2023-10-23,19:26:07.000,296,11058865,-795,0,1698089166,13009.162154929996,78.51525381000101,54377.53867152001 2023-10-23,19:26:08.000,296,11059359,-795,0,1698089167,13009.108264449991,78.64213815000403,54377.517710160006 2023-10-23,19:26:09.000,296,11058966,-795,0,1698089168,13008.980274559995,78.73377684000297,54377.496748800004 2023-10-23,19:26:10.000,296,11058924,-795,0,1698089169,13009.081319209996,78.64918728000339,54377.804182080006 2023-10-23,19:26:11.000,296,11058776,-795,0,1698089170,13009.195836480001,78.58574511000188,54377.664439680004 2023-10-23,19:26:12.000,296,11059003,-795,0,1698089171,13008.98701086999,78.66328554000211,54377.65745256001 2023-10-23,19:26:13.000,296,11059357,-795,0,1698089172,13009.108264449991,78.6985311899989,54377.64347832 2023-10-23,19:26:14.000,296,11059146,-795,0,1698089173,13009.081319209996,78.57164685000316,54377.72033664 2023-10-23,19:26:15.000,296,11058722,-795,0,1698089174,13009.020692419996,78.5645977200038,54377.566620000005 2023-10-23,19:26:16.000,296,11058838,-795,0,1698089175,13009.216045410001,78.54345032999845,54377.62950408001 2023-10-23,19:26:17.000,296,11059055,-795,0,1698089176,13009.02742872999,78.67033467000147,54377.685401040006 2023-10-23,19:26:18.000,296,11058828,-795,0,1698089177,13009.00721979999,78.6985311899989,54377.82514344001 2023-10-23,19:26:19.000,296,11058770,-795,0,1698089178,13009.000483489996,78.55049945999781,54377.58059424 2023-10-23,19:26:20.000,296,11059074,-795,0,1698089179,13009.168891239991,78.78312074999849,54377.664439680004 2023-10-23,19:26:21.000,296,11059041,-795,0,1698089180,13009.081319209996,78.71967858000426,54377.64347832 2023-10-23,19:26:22.000,296,11058837,-795,0,1698089181,13009.081319209996,78.57869598000252,54377.62251696 2023-10-23,19:26:23.000,296,11058853,-795,0,1698089182,13009.121737069996,78.65623641000275,54377.783220720004 2023-10-23,19:26:24.000,296,11058906,-795,0,1698089183,13009.216045410001,78.49410642000294,54377.41290336 2023-10-23,19:26:25.000,296,11058896,-795,0,1698089184,13009.344035299997,78.51525381000101,54377.72033664 2023-10-23,19:26:26.000,296,11059033,-795,0,1698089185,13009.242990649996,78.50820468000165,54377.76924648 2023-10-23,19:26:27.000,296,11058981,-795,0,1698089186,13009.283408509997,78.60689249999996,54377.58059424 2023-10-23,19:26:28.000,296,11058845,-795,0,1698089187,13009.337298990002,78.57869598000252,54377.38495488 2023-10-23,19:26:29.000,296,11058930,-795,0,1698089188,13009.276672200001,78.58574511000188,54377.468800320006 2023-10-23,19:26:30.000,296,11058964,-795,0,1698089189,13009.370980539992,78.52935206999973,54377.62251696 2023-10-23,19:26:31.000,296,11058905,-795,0,1698089190,13009.458552570002,78.57869598000252,54377.734310880005 2023-10-23,19:26:32.000,296,11058833,-795,0,1698089191,13009.485497809997,78.5998433700006,54377.6015556 2023-10-23,19:26:33.000,296,11058971,-795,0,1698089192,13009.505706739998,78.71967858000426,54377.6714268 2023-10-23,19:26:34.000,296,11059211,-795,0,1698089193,13009.606751389998,78.44476251000015,54377.60854272001 2023-10-23,19:26:35.000,296,11058511,-795,0,1698089194,13009.525915669998,78.6985311899989,54377.86007904 2023-10-23,19:26:36.000,296,11058713,-795,0,1698089195,13009.788631759999,78.70558031999826,54377.72033664 2023-10-23,19:26:37.000,296,11058716,-795,0,1698089196,13009.82231330999,78.67738380000083,54377.615529840004 2023-10-23,19:26:38.000,296,11058324,-795,0,1698089197,13010.058084159995,78.49410642000294,54377.664439680004 2023-10-23,19:26:39.000,296,11059148,-795,0,1698089198,13009.99072106,78.71967858000426,54377.62950408001 2023-10-23,19:26:40.000,296,11059406,-795,0,1698089199,13010.02440260999,78.48000816000422,54377.8111692 2023-10-23,19:26:41.000,296,11059082,-795,0,1698089200,13009.93009427,78.65623641000275,54377.59456848 2023-10-23,19:26:42.000,296,11058581,-795,0,1698089201,13010.179337739995,78.67033467000147,54377.84610480001 2023-10-23,19:26:43.000,296,11058637,-795,0,1698089202,13010.19281036,78.68443293000018,54377.90898888 2023-10-23,19:26:44.000,296,11058518,-795,0,1698089203,13010.12544725999,78.72672771000362,54377.87405328001 2023-10-23,19:26:45.000,296,11059052,-795,0,1698089204,13010.21301929,78.66328554000211,54377.75527224001 2023-10-23,19:26:46.000,296,11058943,-795,0,1698089205,13010.21301929,78.60689249999996,54377.50373592 2023-10-23,19:26:47.000,296,11058804,-795,0,1698089206,13010.300591319996,78.51525381000101,54377.72033664 2023-10-23,19:26:48.000,296,11058906,-795,0,1698089207,13010.374690730001,78.24738687000354,54377.741298 2023-10-23,19:26:49.000,296,11058979,-795,0,1698089208,13010.260173459996,78.24033774000418,54377.64347832 2023-10-23,19:26:50.000,296,11058974,-795,0,1698089209,13010.300591319996,78.24738687000354,54377.58059424 2023-10-23,19:26:51.000,296,11058889,-795,0,1698089210,13010.27364608,78.14869904999796,54377.615529840004 2023-10-23,19:26:52.000,296,11058871,-795,0,1698089211,13010.307327629991,78.16984644000331,54377.62251696 2023-10-23,19:26:53.000,296,11058881,-795,0,1698089212,13010.260173459996,78.1416499199986,54377.5316844 2023-10-23,19:26:54.000,296,11058828,-795,0,1698089213,13010.219755599996,78.13460078999924,54377.4268776 2023-10-23,19:26:55.000,296,11058900,-795,0,1698089214,13010.27364608,78.12050253000052,54377.52469728 2023-10-23,19:26:56.000,296,11058929,-795,0,1698089215,13010.22649190999,78.1064042700018,54377.566620000005 2023-10-23,19:26:57.000,296,11058934,-795,0,1698089216,13010.219755599996,78.12050253000052,54377.58758136001 2023-10-23,19:26:58.000,296,11058830,-795,0,1698089217,13010.199546669995,78.17689557000267,54377.4268776 2023-10-23,19:26:59.000,296,11058879,-795,0,1698089218,13010.22649190999,78.12050253000052,54377.48976168001 2023-10-23,19:27:00.000,296,11058878,-795,0,1698089219,13010.27364608,78.16279731000395,54377.468800320006 2023-10-23,19:27:01.000,296,11058915,-795,0,1698089220,13010.239964529996,78.14869904999796,54377.5316844 2023-10-23,19:27:02.000,296,11058936,-795,0,1698089221,13010.280382389996,78.12755165999988,54377.51072304001 2023-10-23,19:27:03.000,296,11058805,-795,0,1698089222,13010.280382389996,78.06410948999837,54377.41290336 2023-10-23,19:27:04.000,296,11058928,-795,0,1698089223,13010.307327629991,78.1064042700018,54377.47578744 2023-10-23,19:27:05.000,296,11058895,-795,0,1698089224,13010.320800249996,78.05001122999965,54377.48277456 2023-10-23,19:27:06.000,296,11058873,-795,0,1698089225,13010.415108590001,78.0429621000003,54377.58758136001 2023-10-23,19:27:07.000,296,11058903,-795,0,1698089226,13010.408372279991,77.97951992999879,54377.50373592 2023-10-23,19:27:08.000,296,11058896,-795,0,1698089227,13010.455526450001,77.95837254000071,54377.4268776 2023-10-23,19:27:09.000,296,11058889,-795,0,1698089228,13010.482471689997,77.93722515000263,54377.48976168001 2023-10-23,19:27:10.000,296,11058921,-795,0,1698089229,13010.482471689997,77.94427428000199,54377.44085184001 2023-10-23,19:27:11.000,296,11058946,-795,0,1698089230,13010.543098479997,77.85263559000305,54377.517710160006 2023-10-23,19:27:12.000,296,11058890,-795,0,1698089231,13010.610461579992,77.90197949999856,54377.62950408001 2023-10-23,19:27:13.000,296,11058831,-795,0,1698089232,13010.610461579992,77.90902862999792,54377.60854272001 2023-10-23,19:27:14.000,296,11058864,-795,0,1698089233,13010.583516339997,77.90902862999792,54377.53867152001 2023-10-23,19:27:15.000,296,11058808,-795,0,1698089234,13010.664352059997,77.92312689000391,54377.54565864 2023-10-23,19:27:16.000,296,11058920,-795,0,1698089235,13010.637406820002,77.90197949999856,54377.53867152001 2023-10-23,19:27:17.000,296,11058892,-795,0,1698089236,13010.637406820002,77.93722515000263,54377.6015556 2023-10-23,19:27:18.000,296,11058902,-795,0,1698089237,13010.623934199997,77.90902862999792,54377.566620000005 2023-10-23,19:27:19.000,296,11058869,-795,0,1698089238,13010.637406820002,77.92312689000391,54377.57360712 2023-10-23,19:27:20.000,296,11058927,-795,0,1698089239,13010.650879439992,77.90902862999792,54377.72732376001 2023-10-23,19:27:21.000,296,11058868,-795,0,1698089240,13010.650879439992,77.8596847200024,54377.76225936 2023-10-23,19:27:22.000,296,11058907,-795,0,1698089241,13010.637406820002,77.84558646000369,54377.69238816 2023-10-23,19:27:23.000,296,11058931,-795,0,1698089242,13010.590252649992,77.88788123999984,54377.664439680004 2023-10-23,19:27:24.000,296,11058956,-795,0,1698089243,13010.549834789992,77.88083211000048,54377.57360712 2023-10-23,19:27:25.000,296,11058870,-795,0,1698089244,13010.583516339997,77.81738993999898,54377.58059424 2023-10-23,19:27:26.000,296,11058876,-795,0,1698089245,13010.657615750002,77.75394777000474,54377.65745256001 2023-10-23,19:27:27.000,296,11058857,-795,0,1698089246,13010.657615750002,77.76804603000346,54377.734310880005 2023-10-23,19:27:28.000,296,11058915,-795,0,1698089247,13010.596988960002,77.72575125000003,54377.76924648 2023-10-23,19:27:29.000,296,11058884,-795,0,1698089248,13010.563307409997,77.70460386000195,54377.67841392001 2023-10-23,19:27:30.000,296,11058863,-795,0,1698089249,13010.637406820002,77.71165299000131,54377.75527224001 2023-10-23,19:27:31.000,296,11058916,-795,0,1698089250,13010.610461579992,77.6975547300026,54377.741298 2023-10-23,19:27:32.000,296,11058893,-795,0,1698089251,13010.590252649992,77.68345647000388,54377.70636240001 2023-10-23,19:27:33.000,296,11058937,-795,0,1698089252,13010.543098479997,77.66230907999852,54377.69937528 2023-10-23,19:27:34.000,296,11058926,-795,0,1698089253,13010.563307409997,77.74689863999811,54377.67841392001 2023-10-23,19:27:35.000,296,11058919,-795,0,1698089254,13010.610461579992,77.73984950999875,54377.84610480001 2023-10-23,19:27:36.000,296,11058853,-795,0,1698089255,13010.623934199997,77.73984950999875,54377.734310880005 2023-10-23,19:27:37.000,296,11058878,-795,0,1698089256,13010.576780030002,77.71870212000067,54377.79020784 2023-10-23,19:27:38.000,296,11058836,-795,0,1698089257,13010.576780030002,77.76804603000346,54377.8111692 2023-10-23,19:27:39.000,296,11058859,-795,0,1698089258,13010.543098479997,77.74689863999811,54377.65046544 2023-10-23,19:27:40.000,296,11058818,-795,0,1698089259,13010.576780030002,77.76804603000346,54377.741298 2023-10-23,19:27:41.000,296,11058912,-795,0,1698089260,13010.502680619997,77.74689863999811,54377.804182080006 2023-10-23,19:27:42.000,296,11058908,-795,0,1698089261,13010.509416929992,77.72575125000003,54377.783220720004 2023-10-23,19:27:43.000,296,11058930,-795,0,1698089262,13010.495944310002,77.68345647000388,54377.74828512 2023-10-23,19:27:44.000,296,11058904,-795,0,1698089263,13010.495944310002,77.67640734000452,54377.832130560004 2023-10-23,19:27:45.000,296,11058917,-795,0,1698089264,13010.516153240002,77.63411256000109,54377.90898888 2023-10-23,19:27:46.000,296,11058855,-795,0,1698089265,13010.475735380001,77.62001430000237,54377.88802752 2023-10-23,19:27:47.000,296,11058855,-795,0,1698089266,13010.320800249996,77.64116169000044,54377.8111692 2023-10-23,19:27:48.000,296,11058917,-795,0,1698089267,13010.374690730001,77.57771951999894,54377.804182080006 2023-10-23,19:27:49.000,296,11058877,-795,0,1698089268,13010.31406394,77.5847686499983,54377.783220720004 2023-10-23,19:27:50.000,296,11058931,-795,0,1698089269,13010.260173459996,77.59886691000429,54377.685401040006 2023-10-23,19:27:51.000,296,11058893,-795,0,1698089270,13010.26690976999,77.5847686499983,54377.77623360001 2023-10-23,19:27:52.000,296,11058957,-795,0,1698089271,13010.354481800001,77.5847686499983,54377.88802752 2023-10-23,19:27:53.000,296,11058927,-795,0,1698089272,13010.25343715,77.54247387000214,54377.95789872 2023-10-23,19:27:54.000,296,11058942,-795,0,1698089273,13010.25343715,77.52132648000406,54377.82514344001 2023-10-23,19:27:55.000,296,11058834,-795,0,1698089274,13010.24670083999,77.47198257000127,54377.87405328001 2023-10-23,19:27:56.000,296,11058929,-795,0,1698089275,13010.260173459996,77.46493344000191,54377.83911768 2023-10-23,19:27:57.000,296,11058869,-755,0,1698089276,13010.199546669995,77.47198257000127,54377.87405328001 2023-10-23,19:27:58.000,296,11058964,-795,0,1698089277,13010.260173459996,77.44378605000384,54377.76225936 2023-10-23,19:27:59.000,296,11058916,-795,0,1698089278,13010.27364608,77.40854039999977,54377.79719496001 2023-10-23,19:28:00.000,296,11058938,-795,0,1698089279,13010.347745489991,77.39444214000105,54377.76225936 2023-10-23,19:28:01.000,296,11058843,-795,0,1698089280,13010.435317520001,77.37329475000297,54377.88802752 2023-10-23,19:28:02.000,296,11058965,-795,0,1698089281,13010.388163349991,77.42263865999848,54377.86706616 2023-10-23,19:28:03.000,296,11058933,-795,0,1698089282,13010.394899660001,77.43673692000448,54377.8111692 2023-10-23,19:28:04.000,296,11058856,-795,0,1698089283,13010.33427287,77.4508351800032,54377.741298 2023-10-23,19:28:05.000,296,11058929,-795,0,1698089284,13010.29385501,77.50017908999871,54377.76924648 2023-10-23,19:28:06.000,296,11058877,-795,0,1698089285,13010.22649190999,77.50017908999871,54377.734310880005 2023-10-23,19:28:07.000,296,11058900,-795,0,1698089286,13010.23322822,77.50017908999871,54377.902001760005 2023-10-23,19:28:08.000,296,11058857,-795,0,1698089287,13010.23322822,77.53542474000278,54378.03475704 2023-10-23,19:28:09.000,296,11058903,-795,0,1698089288,13010.179337739995,77.52837561000342,54377.9858472 2023-10-23,19:28:10.000,296,11058879,-795,0,1698089289,13010.159128809995,77.52837561000342,54377.92296312001 2023-10-23,19:28:11.000,296,11058827,-795,0,1698089290,13010.118710949995,77.50017908999871,54377.999821440004 2023-10-23,19:28:12.000,296,11058938,-795,0,1698089291,13010.09176571,77.50722821999807,54377.90898888 2023-10-23,19:28:13.000,296,11058890,-795,0,1698089292,13010.02440260999,77.50017908999871,54377.79020784 2023-10-23,19:28:14.000,296,11058856,-795,0,1698089293,13010.04461153999,77.5142773500047,54377.853091920006 2023-10-23,19:28:15.000,296,11058892,-795,0,1698089294,13010.07155678,77.52132648000406,54377.99283432001 2023-10-23,19:28:16.000,296,11058881,-795,0,1698089295,13010.07155678,77.50722821999807,54378.020782800006 2023-10-23,19:28:17.000,296,11058886,-795,0,1698089296,13010.06482046999,77.47198257000127,54377.950911600004 2023-10-23,19:28:18.000,296,11058880,-795,0,1698089297,13010.098502019995,77.44378605000384,54377.8111692 2023-10-23,19:28:19.000,296,11058833,-795,0,1698089298,13010.138919879995,77.43673692000448,54377.89501464001 2023-10-23,19:28:20.000,296,11058875,-795,0,1698089299,13010.16586511999,77.40854039999977,54377.915976 2023-10-23,19:28:21.000,296,11058951,-795,0,1698089300,13010.18607404999,77.43673692000448,54377.86706616 2023-10-23,19:28:22.000,296,11058948,-795,0,1698089301,13010.17260143,77.42263865999848,54377.81815632 2023-10-23,19:28:23.000,296,11058894,-795,0,1698089302,13010.19281036,77.4014912700004,54377.72732376001 2023-10-23,19:28:24.000,296,11058935,-795,0,1698089303,13010.199546669995,77.43673692000448,54377.783220720004 2023-10-23,19:28:25.000,296,11058934,-795,0,1698089304,13010.27364608,77.37329475000297,54377.915976 2023-10-23,19:28:26.000,296,11058869,-795,0,1698089305,13010.27364608,77.47198257000127,54377.82514344001 2023-10-23,19:28:27.000,296,11058912,-795,0,1698089306,13010.219755599996,77.45788431000256,54377.83911768 2023-10-23,19:28:28.000,296,11058927,-795,0,1698089307,13010.179337739995,77.50017908999871,54377.70636240001 2023-10-23,19:28:29.000,296,11058859,-715,0,1698089308,13010.1523925,77.5847686499983,54377.71334952 2023-10-23,19:28:30.000,296,11058948,-795,0,1698089309,13010.23322822,77.62001430000237,54377.87405328001 2023-10-23,19:28:31.000,296,11058949,-795,0,1698089310,13010.1523925,77.70460386000195,54377.76924648 2023-10-23,19:28:32.000,296,11058901,-795,0,1698089311,13010.22649190999,77.78919342000154,54377.92995024 2023-10-23,19:28:33.000,296,11058905,-795,0,1698089312,13010.23322822,77.74689863999811,54377.832130560004 2023-10-23,19:28:34.000,296,11058875,-795,0,1698089313,13010.17260143,77.81738993999898,54377.832130560004 2023-10-23,19:28:35.000,296,11058854,-795,0,1698089314,13010.16586511999,77.86673385000176,54377.77623360001 2023-10-23,19:28:36.000,296,11058875,-795,0,1698089315,13010.118710949995,77.88788123999984,54377.8111692 2023-10-23,19:28:37.000,296,11058872,-795,0,1698089316,13010.07155678,77.8314881999977,54377.741298 2023-10-23,19:28:38.000,296,11058941,-795,0,1698089317,13010.08502939999,77.82443906999833,54377.72033664 2023-10-23,19:28:39.000,296,11058961,-795,0,1698089318,13010.06482046999,77.75394777000474,54377.67841392001 2023-10-23,19:28:40.000,296,11058928,-795,0,1698089319,13010.1523925,77.63411256000109,54377.915976 2023-10-23,19:28:41.000,296,11058897,-795,0,1698089320,13010.1523925,77.54247387000214,54377.83911768 2023-10-23,19:28:42.000,296,11058842,-795,0,1698089321,13010.13218357,77.43673692000448,54377.853091920006 2023-10-23,19:28:43.000,296,11058906,-795,0,1698089322,13010.13218357,77.29575432000274,54377.82514344001 2023-10-23,19:28:44.000,296,11058889,-795,0,1698089323,13010.08502939999,77.2041156300038,54377.69238816 2023-10-23,19:28:45.000,296,11058889,-795,0,1698089324,13010.11197464,77.11247694000485,54377.65745256001 2023-10-23,19:28:46.000,296,11058921,-795,0,1698089325,13010.14565618999,76.9432978199984,54377.79020784 2023-10-23,19:28:47.000,296,11058943,-795,0,1698089326,13010.16586511999,76.92215043000033,54377.76924648 2023-10-23,19:28:48.000,296,11058851,-795,0,1698089327,13010.07155678,76.9432978199984,54377.6015556 2023-10-23,19:28:49.000,296,11058909,-795,0,1698089328,13010.20628297999,76.92919955999969,54377.71334952 2023-10-23,19:28:50.000,296,11058876,-795,0,1698089329,13010.26690976999,76.91510130000097,54377.72732376001 2023-10-23,19:28:51.000,296,11058878,-795,0,1698089330,13010.307327629991,76.99969086000056,54377.741298 2023-10-23,19:28:52.000,296,11058909,-795,0,1698089331,13010.341009179996,77.03493651000463,54377.734310880005 2023-10-23,19:28:53.000,296,11058959,-795,0,1698089332,13010.29385501,77.19706650000444,54377.58059424 2023-10-23,19:28:54.000,296,11058822,-795,0,1698089333,13010.394899660001,77.21821389000252,54377.69238816 2023-10-23,19:28:55.000,296,11058868,-795,0,1698089334,13010.354481800001,77.34509822999826,54377.70636240001 2023-10-23,19:28:56.000,296,11058906,-795,0,1698089335,13010.522889549997,77.37329475000297,54377.971872960006 2023-10-23,19:28:57.000,296,11058888,-795,0,1698089336,13010.475735380001,77.42263865999848,54377.87405328001 2023-10-23,19:28:58.000,296,11058848,-795,0,1698089337,13010.495944310002,77.47198257000127,54377.8810404 2023-10-23,19:28:59.000,296,11058904,-795,0,1698089338,13010.361218109996,77.5495230000015,54377.72033664 2023-10-23,19:29:00.000,296,11058777,-795,0,1698089339,13010.421844899996,77.4508351800032,54377.77623360001 2023-10-23,19:29:01.000,296,11058878,-795,0,1698089340,13010.341009179996,77.50017908999871,54377.79020784 2023-10-23,19:29:02.000,296,11058862,-795,0,1698089341,13010.374690730001,77.40854039999977,54377.81815632 2023-10-23,19:29:03.000,296,11058840,-795,0,1698089342,13010.33427287,77.33099996999954,54377.8111692 2023-10-23,19:29:04.000,296,11058867,-795,0,1698089343,13010.31406394,77.27460693000467,54377.75527224001 2023-10-23,19:29:05.000,296,11058960,-795,0,1698089344,13010.280382389996,77.18296823999844,54377.75527224001 2023-10-23,19:29:06.000,296,11058884,-795,0,1698089345,13010.287118699991,77.04903477000335,54377.902001760005 2023-10-23,19:29:07.000,296,11058843,-795,0,1698089346,13010.25343715,76.98559260000184,54377.832130560004 2023-10-23,19:29:08.000,296,11058824,-795,0,1698089347,13010.20628297999,76.89395391000289,54377.81815632 2023-10-23,19:29:09.000,296,11058887,-795,0,1698089348,13010.118710949995,76.85165912999946,54377.70636240001 2023-10-23,19:29:10.000,296,11058853,-795,0,1698089349,13010.118710949995,76.73887305000244,54377.685401040006 2023-10-23,19:29:11.000,296,11058863,-795,0,1698089350,13010.1523925,76.73182392000308,54377.82514344001 2023-10-23,19:29:12.000,296,11058908,-795,0,1698089351,13010.10523832999,76.66133262000221,54377.8111692 2023-10-23,19:29:13.000,296,11058926,-795,0,1698089352,13010.09176571,76.67543088000093,54377.84610480001 2023-10-23,19:29:14.000,296,11058771,-795,0,1698089353,13010.07155678,76.63313610000478,54377.74828512 2023-10-23,19:29:15.000,296,11058898,-795,0,1698089354,13010.13218357,76.61198870999942,54377.77623360001 2023-10-23,19:29:16.000,296,11058905,-795,0,1698089355,13010.159128809995,76.58379219000199,54377.74828512 2023-10-23,19:29:17.000,296,11058936,-795,0,1698089356,13010.159128809995,76.56264480000391,54377.71334952 2023-10-23,19:29:18.000,296,11058933,-795,0,1698089357,13010.19281036,76.4992026300024,54377.57360712 2023-10-23,19:29:19.000,296,11058931,-795,0,1698089358,13010.239964529996,76.50625176000176,54377.636491200006 2023-10-23,19:29:20.000,296,11058940,-795,0,1698089359,13010.320800249996,76.47100610999769,54377.76225936 2023-10-23,19:29:21.000,296,11058883,-795,0,1698089360,13010.31406394,76.44985871999961,54377.77623360001 2023-10-23,19:29:22.000,296,11058923,-795,0,1698089361,13010.361218109996,76.50625176000176,54377.74828512 2023-10-23,19:29:23.000,296,11058889,-795,0,1698089362,13010.354481800001,76.50625176000176,54377.69937528 2023-10-23,19:29:24.000,296,11058838,-795,0,1698089363,13010.374690730001,76.44280959000025,54377.59456848 2023-10-23,19:29:25.000,296,11058929,-795,0,1698089364,13010.442053829996,76.47805524000432,54377.685401040006 2023-10-23,19:29:26.000,296,11058949,-795,0,1698089365,13010.448790139992,76.4005148100041,54377.685401040006 2023-10-23,19:29:27.000,296,11058905,-795,0,1698089366,13010.489207999992,76.42871133000153,54377.734310880005 2023-10-23,19:29:28.000,296,11058848,-795,0,1698089367,13010.502680619997,76.39346568000474,54377.664439680004 2023-10-23,19:29:29.000,296,11058904,-795,0,1698089368,13010.549834789992,76.36526916000003,54377.75527224001 2023-10-23,19:29:30.000,296,11058928,-795,0,1698089369,13010.570043719992,76.44280959000025,54377.664439680004 2023-10-23,19:29:31.000,296,11058950,-795,0,1698089370,13010.623934199997,76.30887611999788,54377.86706616 2023-10-23,19:29:32.000,296,11058873,-795,0,1698089371,13010.570043719992,76.35822003000067,54377.79020784 2023-10-23,19:29:33.000,296,11058892,-795,0,1698089372,13010.482471689997,76.37936741999874,54377.741298 2023-10-23,19:29:34.000,296,11058905,-795,0,1698089373,13010.448790139992,76.36526916000003,54377.69238816 2023-10-23,19:29:35.000,296,11058861,-795,0,1698089374,13010.468999069992,76.32297438000387,54377.87405328001 2023-10-23,19:29:36.000,296,11058935,-795,0,1698089375,13010.468999069992,76.32297438000387,54377.86007904 2023-10-23,19:29:37.000,296,11058930,-795,0,1698089376,13010.361218109996,76.28067960000044,54377.84610480001 2023-10-23,19:29:38.000,296,11058827,-795,0,1698089377,13010.287118699991,76.22428655999829,54377.74828512 2023-10-23,19:29:39.000,296,11058894,-795,0,1698089378,13010.341009179996,76.1890409100015,54377.79719496001 2023-10-23,19:29:40.000,296,11058932,-795,0,1698089379,13010.29385501,76.11854961000063,54377.76225936 2023-10-23,19:29:41.000,296,11058826,-795,0,1698089380,13010.239964529996,76.11854961000063,54377.82514344001 2023-10-23,19:29:42.000,296,11058932,-795,0,1698089381,13010.22649190999,76.11150048000127,54377.75527224001 2023-10-23,19:29:43.000,296,11058872,-795,0,1698089382,13010.19281036,76.09740222000255,54377.67841392001 2023-10-23,19:29:44.000,296,11058873,-795,0,1698089383,13010.219755599996,76.11150048000127,54377.76225936 2023-10-23,19:29:45.000,296,11058884,-795,0,1698089384,13010.23322822,76.09035309000319,54377.86007904 2023-10-23,19:29:46.000,296,11058838,-795,0,1698089385,13010.19281036,76.08330396000383,54377.81815632 2023-10-23,19:29:47.000,296,11058862,-795,0,1698089386,13010.25343715,76.1396969999987,54377.76225936 2023-10-23,19:29:48.000,296,11058852,-795,0,1698089387,13010.179337739995,76.11854961000063,54377.741298 2023-10-23,19:29:49.000,296,11058930,-795,0,1698089388,13010.09176571,76.19609004000085,54377.52469728 2023-10-23,19:29:50.000,296,11058891,-795,0,1698089389,13010.25343715,76.21018829999957,54377.664439680004 2023-10-23,19:29:51.000,296,11058882,-795,0,1698089390,13010.19281036,76.33707264000259,54377.69937528 2023-10-23,19:29:52.000,296,11058873,-795,0,1698089391,13010.22649190999,76.34412177000195,54377.734310880005 2023-10-23,19:29:53.000,296,11058886,-795,0,1698089392,13010.23322822,76.4005148100041,54377.6714268 2023-10-23,19:29:54.000,296,11058869,-795,0,1698089393,13010.354481800001,76.47100610999769,54377.5316844 2023-10-23,19:29:55.000,296,11058809,-795,0,1698089394,13010.543098479997,76.44280959000025,54377.566620000005 2023-10-23,19:29:56.000,296,11058889,-795,0,1698089395,13010.664352059997,76.37231828999938,54377.57360712 2023-10-23,19:29:57.000,296,11058916,-795,0,1698089396,13010.751924089993,76.21018829999957,54377.60854272001 2023-10-23,19:29:58.000,296,11058887,-795,0,1698089397,13010.684560989997,76.1396969999987,54377.496748800004 2023-10-23,19:29:59.000,296,11058863,-795,0,1698089398,13010.610461579992,76.08330396000383,54377.636491200006 2023-10-23,19:30:00.000,296,11058943,-795,0,1698089399,13010.637406820002,76.06920569999784,54377.72033664 2023-10-23,19:30:01.000,296,11058975,-795,0,1698089400,13010.664352059997,76.02691092000168,54377.84610480001 2023-10-23,19:30:02.000,296,11058902,-795,0,1698089401,13010.650879439992,75.96346875000017,54377.87405328001 2023-10-23,19:30:03.000,296,11058893,-795,0,1698089402,13010.657615750002,75.96346875000017,54377.82514344001 2023-10-23,19:30:04.000,296,11058914,-795,0,1698089403,13010.603725269997,75.93527223000274,54377.76924648 2023-10-23,19:30:05.000,296,11058899,-795,0,1698089404,13010.590252649992,75.92822310000338,54377.615529840004 2023-10-23,19:30:06.000,296,11058982,-795,0,1698089405,13010.590252649992,75.85773180000251,54377.70636240001 2023-10-23,19:30:07.000,296,11058934,-795,0,1698089406,13010.563307409997,75.86478093000187,54377.82514344001 2023-10-23,19:30:08.000,296,11058925,-795,0,1698089407,13010.637406820002,75.85773180000251,54377.89501464001 2023-10-23,19:30:09.000,296,11058902,-795,0,1698089408,13010.549834789992,75.85773180000251,54377.8111692 2023-10-23,19:30:10.000,296,11058879,-795,0,1698089409,13010.536362170002,75.82248614999844,54377.853091920006 2023-10-23,19:30:11.000,296,11058840,-795,0,1698089410,13010.509416929992,75.794289630001,54377.88802752 2023-10-23,19:30:12.000,296,11058884,-795,0,1698089411,13010.536362170002,75.78724050000164,54377.902001760005 2023-10-23,19:30:13.000,296,11058914,-795,0,1698089412,13010.509416929992,75.83658441000443,54377.8810404 2023-10-23,19:30:14.000,296,11058805,-795,0,1698089413,13010.516153240002,75.85773180000251,54377.783220720004 2023-10-23,19:30:15.000,296,11058942,-795,0,1698089414,13010.462262759997,75.8436335400038,54377.79020784 2023-10-23,19:30:16.000,296,11058921,-795,0,1698089415,13010.536362170002,75.85773180000251,54377.92995024 2023-10-23,19:30:17.000,296,11058967,-795,0,1698089416,13010.590252649992,75.87887919000059,54377.915976 2023-10-23,19:30:18.000,296,11058845,-795,0,1698089417,13010.596988960002,75.85773180000251,54377.915976 2023-10-23,19:30:19.000,296,11058849,-795,0,1698089418,13010.543098479997,75.85068267000315,54377.72732376001 2023-10-23,19:30:20.000,296,11058833,-795,0,1698089419,13010.596988960002,75.90707570999803,54377.79020784 2023-10-23,19:30:21.000,296,11058877,-795,0,1698089420,13010.596988960002,75.91412484000466,54377.76924648 2023-10-23,19:30:22.000,296,11058910,-795,0,1698089421,13010.704769919997,75.85068267000315,54377.8111692 2023-10-23,19:30:23.000,296,11058912,-795,0,1698089422,13010.603725269997,75.87887919000059,54377.53867152001 2023-10-23,19:30:24.000,296,11058921,-795,0,1698089423,13010.657615750002,75.9423213600021,54377.804182080006 2023-10-23,19:30:25.000,296,11058929,-795,0,1698089424,13010.691297299993,75.87887919000059,54377.87405328001 2023-10-23,19:30:26.000,296,11058915,-795,0,1698089425,13010.724978849998,75.92117397000402,54377.853091920006 2023-10-23,19:30:27.000,296,11058904,-795,0,1698089426,13010.637406820002,75.91412484000466,54377.8111692 2023-10-23,19:30:28.000,296,11058829,-795,0,1698089427,13010.529625859992,75.87887919000059,54377.75527224001 2023-10-23,19:30:29.000,296,11058851,-795,0,1698089428,13010.549834789992,75.87887919000059,54377.76225936 2023-10-23,19:30:30.000,296,11058841,-795,0,1698089429,13010.549834789992,75.80838788999972,54377.84610480001 2023-10-23,19:30:31.000,296,11058935,-795,0,1698089430,13010.482471689997,75.73789658999885,54377.70636240001 2023-10-23,19:30:32.000,296,11058934,-795,0,1698089431,13010.482471689997,75.68855268000334,54377.84610480001 2023-10-23,19:30:33.000,296,11058834,-795,0,1698089432,13010.435317520001,75.68855268000334,54377.8111692 2023-10-23,19:30:34.000,296,11058774,-795,0,1698089433,13010.381427039996,75.66740528999799,54377.74828512 2023-10-23,19:30:35.000,296,11058866,-795,0,1698089434,13010.367954419991,75.5969139900044,54377.74828512 2023-10-23,19:30:36.000,296,11058937,-795,0,1698089435,13010.31406394,75.5475700800016,54377.70636240001 2023-10-23,19:30:37.000,296,11058912,-795,0,1698089436,13010.320800249996,75.51937356000417,54377.74828512 2023-10-23,19:30:38.000,296,11058897,-795,0,1698089437,13010.29385501,75.4841279100001,54377.804182080006 2023-10-23,19:30:39.000,296,11058908,-795,0,1698089438,13010.327536559991,75.47707878000074,54377.65745256001 2023-10-23,19:30:40.000,296,11058929,-795,0,1698089439,13010.347745489991,75.37134183000308,54377.74828512 2023-10-23,19:30:41.000,296,11058939,-795,0,1698089440,13010.468999069992,75.35724357000436,54377.832130560004 2023-10-23,19:30:42.000,296,11058824,-795,0,1698089441,13010.509416929992,75.39248922000115,54377.83911768 2023-10-23,19:30:43.000,296,11058805,-795,0,1698089442,13010.516153240002,75.40658747999987,54377.76924648 2023-10-23,19:30:44.000,296,11058857,-795,0,1698089443,13010.516153240002,75.3854400900018,54377.72033664 2023-10-23,19:30:45.000,296,11058835,-795,0,1698089444,13010.623934199997,75.44183313000394,54377.65745256001 2023-10-23,19:30:46.000,296,11058894,-795,0,1698089445,13010.724978849998,75.34314530999836,54377.79020784 2023-10-23,19:30:47.000,296,11058867,-795,0,1698089446,13010.745187779998,75.35724357000436,54377.734310880005 2023-10-23,19:30:48.000,296,11058921,-795,0,1698089447,13010.839496119988,75.39953835000051,54377.8111692 2023-10-23,19:30:49.000,296,11058897,-795,0,1698089448,13010.852968739993,75.47002965000138,54377.86706616 2023-10-23,19:30:50.000,296,11058854,-795,0,1698089449,13010.751924089993,75.47707878000074,54377.664439680004 2023-10-23,19:30:51.000,296,11058926,-795,0,1698089450,13010.805814569998,75.39953835000051,54377.65046544 2023-10-23,19:30:52.000,296,11058952,-795,0,1698089451,13010.927068149998,75.44183313000394,54377.86706616 2023-10-23,19:30:53.000,296,11058916,-795,0,1698089452,13010.879913979988,75.49117703999946,54377.79020784 2023-10-23,19:30:54.000,296,11058879,-795,0,1698089453,13010.886650289998,75.4488822600033,54377.75527224001 2023-10-23,19:30:55.000,296,11058815,-795,0,1698089454,13010.886650289998,75.40658747999987,54377.90898888 2023-10-23,19:30:56.000,296,11058904,-795,0,1698089455,13010.893386599993,75.37839096000243,54377.950911600004 2023-10-23,19:30:57.000,296,11058948,-795,0,1698089456,13010.819287189988,75.35019443999772,54377.83911768 2023-10-23,19:30:58.000,296,11058858,-795,0,1698089457,13010.799078259988,75.27970314000413,54377.82514344001 2023-10-23,19:30:59.000,296,11058840,-795,0,1698089458,13010.698033610002,75.2021627100039,54377.853091920006 2023-10-23,19:31:00.000,296,11058951,-795,0,1698089459,13010.724978849998,75.17396618999919,54377.81815632 2023-10-23,19:31:01.000,296,11058969,-795,0,1698089460,13010.738451470002,75.09642575999897,54377.832130560004 2023-10-23,19:31:02.000,296,11058904,-795,0,1698089461,13010.778869330003,74.98363968000194,54377.81815632 2023-10-23,19:31:03.000,296,11058884,-795,0,1698089462,13010.738451470002,74.98363968000194,54377.69937528 2023-10-23,19:31:04.000,296,11058845,-795,0,1698089463,13010.724978849998,74.87790273000428,54377.734310880005 2023-10-23,19:31:05.000,296,11058894,-795,0,1698089464,13010.772133019993,74.84265708000021,54377.82514344001 2023-10-23,19:31:06.000,296,11058869,-795,0,1698089465,13010.758660400003,74.82150969000213,54377.86706616 2023-10-23,19:31:07.000,296,11058833,-795,0,1698089466,13010.772133019993,74.81446056000277,54377.8111692 2023-10-23,19:31:08.000,296,11058879,-795,0,1698089467,13010.751924089993,74.75101839000126,54377.6714268 2023-10-23,19:31:09.000,296,11058882,-795,0,1698089468,13010.711506229993,74.7792149099987,54377.71334952 2023-10-23,19:31:10.000,296,11058921,-795,0,1698089469,13010.751924089993,74.75806752000062,54377.74828512 2023-10-23,19:31:11.000,296,11058871,-795,0,1698089470,13010.772133019993,74.80036230000405,54377.77623360001 2023-10-23,19:31:12.000,296,11058843,-795,0,1698089471,13010.819287189988,74.7792149099987,54377.832130560004 2023-10-23,19:31:13.000,296,11058877,-795,0,1698089472,13010.785605639998,74.88495186000364,54377.76924648 2023-10-23,19:31:14.000,296,11058851,-795,0,1698089473,13010.799078259988,74.84265708000021,54377.69238816 2023-10-23,19:31:15.000,296,11058903,-795,0,1698089474,13010.751924089993,74.85675533999893,54377.62950408001 2023-10-23,19:31:16.000,296,11058846,-795,0,1698089475,13010.819287189988,74.9272466399998,54377.74828512 2023-10-23,19:31:17.000,296,11058943,-795,0,1698089476,13010.745187779998,74.9554431600045,54377.67841392001 2023-10-23,19:31:18.000,296,11058883,-795,0,1698089477,13010.792341949993,74.96249229000387,54377.76225936 2023-10-23,19:31:19.000,296,11058953,-795,0,1698089478,13010.698033610002,75.0259344599981,54377.74828512 2023-10-23,19:31:20.000,296,11058873,-795,0,1698089479,13010.785605639998,75.00478707000002,54377.734310880005 2023-10-23,19:31:21.000,296,11058885,-795,0,1698089480,13010.799078259988,74.99773794000066,54377.89501464001 2023-10-23,19:31:22.000,296,11058894,-795,0,1698089481,13010.718242540002,75.04708185000345,54377.86007904 2023-10-23,19:31:23.000,296,11058872,-795,0,1698089482,13010.684560989997,75.0259344599981,54377.83911768 2023-10-23,19:31:24.000,296,11058878,-795,0,1698089483,13010.691297299993,75.09642575999897,54377.72732376001 2023-10-23,19:31:25.000,296,11058936,-795,0,1698089484,13010.644143129997,75.06118011000217,54377.783220720004 2023-10-23,19:31:26.000,296,11058881,-795,0,1698089485,13010.677824680002,75.0893766299996,54377.8111692 2023-10-23,19:31:27.000,296,11058859,-795,0,1698089486,13010.637406820002,75.09642575999897,54377.92296312001 2023-10-23,19:31:28.000,296,11058880,-795,0,1698089487,13010.563307409997,75.08232750000025,54377.804182080006 2023-10-23,19:31:29.000,296,11058861,-755,0,1698089488,13010.529625859992,75.04708185000345,54377.804182080006 2023-10-23,19:31:30.000,296,11058881,-795,0,1698089489,13010.563307409997,75.06822924000153,54377.93693736 2023-10-23,19:31:31.000,296,11058797,-795,0,1698089490,13010.482471689997,75.06822924000153,54377.82514344001 2023-10-23,19:31:32.000,296,11058936,-795,0,1698089491,13010.482471689997,75.0893766299996,54377.783220720004 2023-10-23,19:31:33.000,296,11058860,-795,0,1698089492,13010.482471689997,75.07527837000089,54377.82514344001 2023-10-23,19:31:34.000,296,11058834,-795,0,1698089493,13010.482471689997,75.01888532999874,54377.67841392001 2023-10-23,19:31:35.000,296,11058908,-795,0,1698089494,13010.435317520001,75.01888532999874,54377.74828512 2023-10-23,19:31:36.000,296,11058787,-795,0,1698089495,13010.536362170002,75.09642575999897,54377.950911600004 2023-10-23,19:31:37.000,296,11058854,-795,0,1698089496,13010.576780030002,75.09642575999897,54377.93693736 2023-10-23,19:31:38.000,296,11058807,-795,0,1698089497,13010.650879439992,75.12462228000368,54377.87405328001 2023-10-23,19:31:39.000,296,11058899,-795,0,1698089498,13010.664352059997,75.12462228000368,54377.69238816 2023-10-23,19:31:40.000,296,11058918,-795,0,1698089499,13010.671088369993,75.12462228000368,54377.83911768 2023-10-23,19:31:41.000,296,11058851,-795,0,1698089500,13010.738451470002,75.18101531999855,54377.902001760005 2023-10-23,19:31:42.000,296,11058852,-795,0,1698089501,13010.724978849998,75.2021627100039,54377.79719496001 2023-10-23,19:31:43.000,296,11058878,-795,0,1698089502,13010.671088369993,75.21626097000262,54377.79020784 2023-10-23,19:31:44.000,296,11058940,-795,0,1698089503,13010.650879439992,75.17396618999919,54377.59456848 2023-10-23,19:31:45.000,296,11058930,-795,0,1698089504,13010.799078259988,75.2021627100039,54377.89501464001 2023-10-23,19:31:46.000,296,11058854,-795,0,1698089505,13010.812550879993,75.18101531999855,54377.915976 2023-10-23,19:31:47.000,296,11058907,-795,0,1698089506,13010.839496119988,75.17396618999919,54377.8810404 2023-10-23,19:31:48.000,296,11058941,-795,0,1698089507,13010.751924089993,75.2021627100039,54377.79020784 2023-10-23,19:31:49.000,296,11058919,-795,0,1698089508,13010.698033610002,75.13167141000304,54377.86706616 2023-10-23,19:31:50.000,296,11058866,-795,0,1698089509,13010.664352059997,75.1387205400024,54377.734310880005 2023-10-23,19:31:51.000,296,11058844,-795,0,1698089510,13010.536362170002,75.2021627100039,54377.783220720004 2023-10-23,19:31:52.000,296,11058866,-795,0,1698089511,13010.590252649992,75.19511358000454,54377.8111692 2023-10-23,19:31:53.000,296,11058840,-795,0,1698089512,13010.650879439992,75.18806444999791,54377.950911600004 2023-10-23,19:31:54.000,296,11058872,-795,0,1698089513,13010.684560989997,75.11052401999768,54377.87405328001 2023-10-23,19:31:55.000,296,11058857,-795,0,1698089514,13010.677824680002,75.18101531999855,54377.93693736 2023-10-23,19:31:56.000,296,11058917,-795,0,1698089515,13010.691297299993,75.13167141000304,54377.93693736 2023-10-23,19:31:57.000,296,11058923,-795,0,1698089516,13010.718242540002,75.16691705999983,54377.93693736 2023-10-23,19:31:58.000,296,11058953,-795,0,1698089517,13010.671088369993,75.08232750000025,54377.87405328001 2023-10-23,19:31:59.000,296,11058922,-795,0,1698089518,13010.751924089993,75.0893766299996,54377.83911768 2023-10-23,19:32:00.000,296,11058882,-795,0,1698089519,13010.785605639998,75.05413098000281,54377.8111692 2023-10-23,19:32:01.000,296,11058938,-795,0,1698089520,13010.886650289998,75.08232750000025,54378.00680856 2023-10-23,19:32:02.000,296,11058912,-795,0,1698089521,13010.906859219998,75.04003272000409,54377.95789872 2023-10-23,19:32:03.000,296,11058897,-795,0,1698089522,13010.940540769989,74.97659055000258,54377.88802752 2023-10-23,19:32:04.000,296,11058924,-795,0,1698089523,13010.947277079998,74.94134489999851,54377.76924648 2023-10-23,19:32:05.000,296,11058869,-795,0,1698089524,13010.994431249994,74.86380446999829,54377.83911768 2023-10-23,19:32:06.000,296,11058904,-795,0,1698089525,13011.06179434999,74.84265708000021,54377.89501464001 2023-10-23,19:32:07.000,296,11058896,-795,0,1698089526,13011.14936638,74.7792149099987,54377.87405328001 2023-10-23,19:32:08.000,296,11058926,-795,0,1698089527,13011.08200327999,74.75806752000062,54377.741298 2023-10-23,19:32:09.000,296,11058877,-795,0,1698089528,13011.075266969994,74.75101839000126,54377.783220720004 2023-10-23,19:32:10.000,296,11058887,-795,0,1698089529,13011.115684829994,74.72987100000319,54377.902001760005 2023-10-23,19:32:11.000,296,11058799,-795,0,1698089530,13011.075266969994,74.71577274000447,54377.79020784 2023-10-23,19:32:12.000,296,11058886,-795,0,1698089531,13011.068530659999,74.72987100000319,54377.804182080006 2023-10-23,19:32:13.000,296,11058860,-795,0,1698089532,13011.001167559989,74.68757621999976,54377.71334952 2023-10-23,19:32:14.000,296,11058843,-795,0,1698089533,13011.028112799999,74.7439692600019,54377.76225936 2023-10-23,19:32:15.000,296,11058926,-795,0,1698089534,13011.075266969994,74.70872360999783,54377.87405328001 2023-10-23,19:32:16.000,296,11058964,-795,0,1698089535,13011.014640179994,74.70167447999847,54377.87405328001 2023-10-23,19:32:17.000,296,11058919,-795,0,1698089536,13010.947277079998,74.72987100000319,54377.804182080006 2023-10-23,19:32:18.000,296,11058931,-795,0,1698089537,13010.974222319994,74.75101839000126,54377.902001760005 2023-10-23,19:32:19.000,296,11058906,-795,0,1698089538,13010.933804459994,74.73692013000255,54377.853091920006 2023-10-23,19:32:20.000,296,11058899,-795,0,1698089539,13010.947277079998,74.7439692600019,54377.89501464001 2023-10-23,19:32:21.000,296,11058895,-795,0,1698089540,13010.832759809993,74.77216577999934,54377.90898888 2023-10-23,19:32:22.000,296,11058853,-795,0,1698089541,13010.893386599993,74.77216577999934,54377.86007904 2023-10-23,19:32:23.000,296,11058911,-795,0,1698089542,13010.832759809993,74.7792149099987,54377.72732376001 2023-10-23,19:32:24.000,296,11058869,-795,0,1698089543,13010.866441359998,74.77216577999934,54377.8111692 2023-10-23,19:32:25.000,296,11058924,-795,0,1698089544,13010.886650289998,74.72987100000319,54377.86706616 2023-10-23,19:32:26.000,296,11058843,-795,0,1698089545,13010.906859219998,74.72282187000383,54377.915976 2023-10-23,19:32:27.000,296,11058775,-795,0,1698089546,13010.960749699989,74.70167447999847,54377.89501464001 2023-10-23,19:32:28.000,296,11058846,-795,0,1698089547,13010.906859219998,74.6452814400036,54377.741298 2023-10-23,19:32:29.000,296,11058861,-795,0,1698089548,13010.947277079998,74.65233057000296,54377.70636240001 2023-10-23,19:32:30.000,296,11058856,-795,0,1698089549,13010.940540769989,74.60298666000017,54377.72033664 2023-10-23,19:32:31.000,296,11058870,-795,0,1698089550,13011.007903869999,74.61003578999953,54377.82514344001 2023-10-23,19:32:32.000,296,11058901,-795,0,1698089551,13011.028112799999,74.58183927000209,54377.86007904 2023-10-23,19:32:33.000,296,11058947,-795,0,1698089552,13011.021376489989,74.61708491999889,54377.88802752 2023-10-23,19:32:34.000,296,11058883,-795,0,1698089553,13010.974222319994,74.51839710000058,54377.783220720004 2023-10-23,19:32:35.000,296,11058893,-795,0,1698089554,13010.987694939999,74.56069188000401,54377.70636240001 2023-10-23,19:32:36.000,296,11058797,-795,0,1698089555,13010.974222319994,74.55364275000466,54377.70636240001 2023-10-23,19:32:37.000,296,11058890,-795,0,1698089556,13010.980958629989,74.4972497100025,54377.77623360001 2023-10-23,19:32:38.000,296,11058899,-795,0,1698089557,13010.960749699989,74.433807540001,54377.783220720004 2023-10-23,19:32:39.000,296,11058863,-795,0,1698089558,13010.886650289998,74.40561102000356,54377.734310880005 2023-10-23,19:32:40.000,296,11058835,-795,0,1698089559,13010.900122909989,74.3985618900042,54377.67841392001 2023-10-23,19:32:41.000,296,11058865,-795,0,1698089560,13010.886650289998,74.34216885000205,54377.69937528 2023-10-23,19:32:42.000,296,11058835,-795,0,1698089561,13010.859705049988,74.38446362999821,54377.72732376001 2023-10-23,19:32:43.000,296,11058808,-795,0,1698089562,13010.799078259988,74.39151276000484,54377.64347832 2023-10-23,19:32:44.000,296,11058951,-795,0,1698089563,13010.772133019993,74.32807059000334,54377.62251696 2023-10-23,19:32:45.000,296,11058908,-795,0,1698089564,13010.724978849998,74.35626711000077,54377.57360712 2023-10-23,19:32:46.000,296,11058936,-795,0,1698089565,13010.751924089993,74.32807059000334,54377.636491200006 2023-10-23,19:32:47.000,296,11058909,-795,0,1698089566,13010.758660400003,74.37036536999949,54377.64347832 2023-10-23,19:32:48.000,296,11058882,-795,0,1698089567,13010.785605639998,74.38446362999821,54377.64347832 2023-10-23,19:32:49.000,296,11058899,-795,0,1698089568,13010.778869330003,74.38446362999821,54377.53867152001 2023-10-23,19:32:50.000,296,11058820,-795,0,1698089569,13010.846232429998,74.3985618900042,54377.6714268 2023-10-23,19:32:51.000,296,11058876,-795,0,1698089570,13010.852968739993,74.42675841000164,54377.59456848 2023-10-23,19:32:52.000,296,11058843,-795,0,1698089571,13010.792341949993,74.35626711000077,54377.398929120005 2023-10-23,19:32:53.000,296,11058911,-795,0,1698089572,13010.758660400003,74.37741449999885,54377.350019280006 2023-10-23,19:32:54.000,296,11058927,-795,0,1698089573,13010.859705049988,74.36331624000013,54377.468800320006 2023-10-23,19:32:55.000,296,11058844,-795,0,1698089574,13010.947277079998,74.44085667000036,54377.62950408001 2023-10-23,19:32:56.000,296,11058903,-795,0,1698089575,13010.980958629989,74.41970928000228,54377.76225936 2023-10-23,19:32:57.000,296,11058863,-795,0,1698089576,13011.034849109994,74.433807540001,54377.783220720004 2023-10-23,19:32:58.000,296,11058847,-795,0,1698089577,13011.034849109994,74.40561102000356,54377.67841392001 2023-10-23,19:32:59.000,296,11058840,-795,0,1698089578,13011.068530659999,74.44790579999972,54377.82514344001 2023-10-23,19:33:00.000,296,11058948,-795,0,1698089579,13011.115684829994,74.38446362999821,54377.734310880005 2023-10-23,19:33:01.000,296,11058823,-795,0,1698089580,13011.095475899994,74.41970928000228,54377.79020784 2023-10-23,19:33:02.000,296,11059018,-795,0,1698089581,13011.14263006999,74.36331624000013,54377.783220720004 2023-10-23,19:33:03.000,296,11058913,-795,0,1698089582,13011.08200327999,74.31397233000462,54377.70636240001 2023-10-23,19:33:04.000,296,11058897,-795,0,1698089583,13011.08200327999,74.31397233000462,54377.685401040006 2023-10-23,19:33:05.000,296,11058862,-795,0,1698089584,13011.10894852,74.30692319999798,54377.69238816 2023-10-23,19:33:06.000,296,11058900,-795,0,1698089585,13011.16957531,74.15889147000416,54377.82514344001 2023-10-23,19:33:07.000,296,11058888,-795,0,1698089586,13011.12242113999,74.17298973000288,54377.75527224001 2023-10-23,19:33:08.000,296,11058951,-795,0,1698089587,13011.16957531,74.11659669000073,54377.75527224001 2023-10-23,19:33:09.000,296,11058823,-795,0,1698089588,13011.08200327999,74.13774407999881,54377.62950408001 2023-10-23,19:33:10.000,296,11058908,-795,0,1698089589,13011.048321729999,74.10954756000137,54377.6714268 2023-10-23,19:33:11.000,296,11058903,-795,0,1698089590,13011.135893759994,74.12364582000009,54377.69937528 2023-10-23,19:33:12.000,296,11058875,-795,0,1698089591,13011.135893759994,74.12364582000009,54377.82514344001 2023-10-23,19:33:13.000,296,11058889,-795,0,1698089592,13011.075266969994,74.18003886000224,54377.75527224001 2023-10-23,19:33:14.000,296,11058884,-795,0,1698089593,13011.10221220999,74.17298973000288,54377.685401040006 2023-10-23,19:33:15.000,296,11058858,-795,0,1698089594,13011.10894852,74.24348103000375,54377.71334952 2023-10-23,19:33:16.000,296,11058920,-795,0,1698089595,13011.115684829994,74.22938276999776,54377.71334952 2023-10-23,19:33:17.000,296,11058897,-795,0,1698089596,13011.176311619995,74.27872668000055,54377.783220720004 2023-10-23,19:33:18.000,296,11058911,-795,0,1698089597,13011.2302021,74.34216885000205,54377.783220720004 2023-10-23,19:33:19.000,296,11058868,-795,0,1698089598,13011.196520549995,74.29987406999862,54377.70636240001 2023-10-23,19:33:20.000,296,11058936,-795,0,1698089599,13011.257147339995,74.32102146000398,54377.8111692 2023-10-23,19:33:21.000,296,11058933,-795,0,1698089600,13011.32451043999,74.29282493999926,54377.832130560004 2023-10-23,19:33:22.000,296,11058855,-795,0,1698089601,13011.378400919995,74.32102146000398,54377.93693736 2023-10-23,19:33:23.000,296,11058834,-795,0,1698089602,13011.378400919995,74.30692319999798,54377.86706616 2023-10-23,19:33:24.000,296,11058874,-795,0,1698089603,13011.33124675,74.3351197200027,54377.69937528 2023-10-23,19:33:25.000,296,11058884,-795,0,1698089604,13011.34471936999,74.32102146000398,54377.72732376001 2023-10-23,19:33:26.000,296,11058889,-795,0,1698089605,13011.45250033,74.25757929000247,54377.82514344001 2023-10-23,19:33:27.000,296,11058895,-795,0,1698089606,13011.45250033,74.21528450999904,54377.82514344001 2023-10-23,19:33:28.000,296,11058916,-795,0,1698089607,13011.418818779995,74.21528450999904,54377.79020784 2023-10-23,19:33:29.000,296,11058892,-795,0,1698089608,13011.44576401999,74.19413712000096,54377.832130560004 2023-10-23,19:33:30.000,296,11058895,-795,0,1698089609,13011.48618187999,74.1870879900016,54377.95789872 2023-10-23,19:33:31.000,296,11058895,-795,0,1698089610,13011.45250033,74.13774407999881,54377.88802752 2023-10-23,19:33:32.000,296,11058931,-795,0,1698089611,13011.45250033,74.11659669000073,54377.92995024 2023-10-23,19:33:33.000,296,11058831,-795,0,1698089612,13011.358191989995,74.13069494999945,54377.853091920006 2023-10-23,19:33:34.000,296,11058918,-795,0,1698089613,13011.36492829999,74.13774407999881,54377.734310880005 2023-10-23,19:33:35.000,296,11058904,-795,0,1698089614,13011.37166461,74.14479320999817,54377.853091920006 2023-10-23,19:33:36.000,296,11058850,-795,0,1698089615,13011.44576401999,74.11659669000073,54377.97886008 2023-10-23,19:33:37.000,296,11058896,-795,0,1698089616,13011.40534615999,74.13069494999945,54378.07667976 2023-10-23,19:33:38.000,296,11058848,-795,0,1698089617,13011.41208247,74.1518423400048,54377.950911600004 2023-10-23,19:33:39.000,296,11058856,-795,0,1698089618,13011.24367471999,74.17298973000288,54377.853091920006 2023-10-23,19:33:40.000,296,11058867,-795,0,1698089619,13011.33124675,74.17298973000288,54377.90898888 2023-10-23,19:33:41.000,296,11058915,-795,0,1698089620,13011.26388364999,74.20823537999968,54377.93693736 2023-10-23,19:33:42.000,296,11058907,-795,0,1698089621,13011.22346578999,74.23643190000439,54377.88802752 2023-10-23,19:33:43.000,296,11058898,-795,0,1698089622,13011.2302021,74.26462842000183,54377.89501464001 2023-10-23,19:33:44.000,296,11058907,-795,0,1698089623,13011.27061996,74.25757929000247,54377.8810404 2023-10-23,19:33:45.000,296,11058873,-795,0,1698089624,13011.297565199995,74.34216885000205,54377.95789872 2023-10-23,19:33:46.000,296,11058856,-795,0,1698089625,13011.277356269995,74.27167755000119,54377.96488584001 2023-10-23,19:33:47.000,296,11058839,-795,0,1698089626,13011.257147339995,74.30692319999798,54377.96488584001 2023-10-23,19:33:48.000,296,11058855,-795,0,1698089627,13011.22346578999,74.32102146000398,54377.82514344001 2023-10-23,19:33:49.000,296,11058900,-795,0,1698089628,13011.20999317,74.31397233000462,54377.804182080006 2023-10-23,19:33:50.000,296,11058882,-795,0,1698089629,13011.257147339995,74.24348103000375,54377.86007904 2023-10-23,19:33:51.000,296,11058918,-795,0,1698089630,13011.30430150999,74.20823537999968,54377.853091920006 2023-10-23,19:33:52.000,296,11058879,-795,0,1698089631,13011.30430150999,74.16594060000352,54377.95789872 2023-10-23,19:33:53.000,296,11058920,-795,0,1698089632,13011.2302021,74.13069494999945,54377.92995024 2023-10-23,19:33:54.000,296,11058834,-795,0,1698089633,13011.277356269995,74.06020364999858,54377.71334952 2023-10-23,19:33:55.000,296,11058973,-795,0,1698089634,13011.37166461,73.98266321999836,54377.950911600004 2023-10-23,19:33:56.000,296,11058980,-795,0,1698089635,13011.398609849995,73.96151583000028,54377.88802752 2023-10-23,19:33:57.000,296,11058897,-795,0,1698089636,13011.398609849995,73.90512278999813,54377.89501464001 2023-10-23,19:33:58.000,296,11058929,-795,0,1698089637,13011.44576401999,73.86987714000134,54377.783220720004 2023-10-23,19:33:59.000,296,11058912,-795,0,1698089638,13011.398609849995,73.80643496999983,54377.79020784 2023-10-23,19:34:00.000,296,11058943,-795,0,1698089639,13011.459236639996,73.79938584000047,54377.89501464001 2023-10-23,19:34:01.000,296,11058958,-795,0,1698089640,13011.55354498,73.76414019000367,54378.00680856 2023-10-23,19:34:02.000,296,11058936,-795,0,1698089641,13011.546808669991,73.78528758000175,54378.06270552001 2023-10-23,19:34:03.000,296,11058894,-795,0,1698089642,13011.546808669991,73.79938584000047,54378.020782800006 2023-10-23,19:34:04.000,296,11058859,-795,0,1698089643,13011.526599739991,73.8769262700007,54377.89501464001 2023-10-23,19:34:05.000,296,11058922,-795,0,1698089644,13011.46597294999,73.89102452999941,54377.902001760005 2023-10-23,19:34:06.000,296,11058908,-795,0,1698089645,13011.519863429996,73.9403684400022,54377.90898888 2023-10-23,19:34:07.000,296,11058904,-795,0,1698089646,13011.580490219996,74.01790887000243,54378.03475704 2023-10-23,19:34:08.000,296,11058882,-795,0,1698089647,13011.519863429996,74.06725277999794,54377.92995024 2023-10-23,19:34:09.000,296,11058867,-795,0,1698089648,13011.49291819,74.10954756000137,54377.93693736 2023-10-23,19:34:10.000,296,11058840,-795,0,1698089649,13011.55354498,74.1870879900016,54378.04174416001 2023-10-23,19:34:11.000,296,11058810,-795,0,1698089650,13011.526599739991,74.20823537999968,54377.950911600004 2023-10-23,19:34:12.000,296,11058867,-795,0,1698089651,13011.580490219996,74.25053016000311,54378.020782800006 2023-10-23,19:34:13.000,296,11058889,-795,0,1698089652,13011.540072359996,74.30692319999798,54377.95789872 2023-10-23,19:34:14.000,296,11058855,-795,0,1698089653,13011.573753910001,74.29282493999926,54377.90898888 2023-10-23,19:34:15.000,296,11058893,-795,0,1698089654,13011.661325939996,74.3351197200027,54378.09065400001 2023-10-23,19:34:16.000,296,11058846,-795,0,1698089655,13011.688271179992,74.3351197200027,54378.188473680006 2023-10-23,19:34:17.000,296,11058887,-795,0,1698089656,13011.661325939996,74.36331624000013,54378.10462824 2023-10-23,19:34:18.000,296,11058917,-795,0,1698089657,13011.661325939996,74.32102146000398,54378.04174416001 2023-10-23,19:34:19.000,296,11058920,-795,0,1698089658,13011.674798560001,74.25053016000311,54378.08366688 2023-10-23,19:34:20.000,296,11058826,-795,0,1698089659,13011.647853319992,74.27167755000119,54378.04174416001 2023-10-23,19:34:21.000,296,11058873,-795,0,1698089660,13011.715216420002,74.20118625000032,54378.13257672001 2023-10-23,19:34:22.000,296,11058926,-795,0,1698089661,13011.688271179992,74.20118625000032,54378.13257672001 2023-10-23,19:34:23.000,296,11058818,-795,0,1698089662,13011.634380700001,74.13774407999881,54377.97886008 2023-10-23,19:34:24.000,296,11058949,-795,0,1698089663,13011.614171770001,74.12364582000009,54378.01379568001 2023-10-23,19:34:25.000,296,11058906,-795,0,1698089664,13011.641117009996,74.13774407999881,54378.25834488001 2023-10-23,19:34:26.000,296,11058894,-795,0,1698089665,13011.614171770001,74.08135104000394,54378.118602480004 2023-10-23,19:34:27.000,296,11058875,-795,0,1698089666,13011.661325939996,74.06725277999794,54378.09065400001 2023-10-23,19:34:28.000,296,11058892,-795,0,1698089667,13011.459236639996,74.05315451999923,54377.76924648 2023-10-23,19:34:29.000,296,11058916,-795,0,1698089668,13011.540072359996,74.07430191000458,54377.97886008 2023-10-23,19:34:30.000,296,11058944,-795,0,1698089669,13011.573753910001,74.06725277999794,54378.069692640005 2023-10-23,19:34:31.000,296,11058921,-795,0,1698089670,13011.573753910001,74.02495800000179,54378.07667976 2023-10-23,19:34:32.000,296,11058923,-795,0,1698089671,13011.620908079996,74.00381061000371,54378.22340928 2023-10-23,19:34:33.000,296,11058952,-795,0,1698089672,13011.587226529991,74.06725277999794,54378.020782800006 2023-10-23,19:34:34.000,296,11058920,-795,0,1698089673,13011.607435459991,74.03200713000115,54378.03475704 2023-10-23,19:34:35.000,296,11058915,-795,0,1698089674,13011.600699149996,74.01790887000243,54378.07667976 2023-10-23,19:34:36.000,296,11058905,-795,0,1698089675,13011.614171770001,74.01790887000243,54377.93693736 2023-10-23,19:34:37.000,296,11058937,-795,0,1698089676,13011.701743799997,74.00381061000371,54378.03475704 2023-10-23,19:34:38.000,296,11058837,-795,0,1698089677,13011.708480109992,73.96151583000028,54377.950911600004 2023-10-23,19:34:39.000,296,11058896,-795,0,1698089678,13011.782579519997,73.96856495999964,54378.04174416001 2023-10-23,19:34:40.000,296,11058919,-795,0,1698089679,13011.843206309997,73.96856495999964,54378.02776992 2023-10-23,19:34:41.000,296,11059003,-795,0,1698089680,13011.903833099997,73.96151583000028,54378.09065400001 2023-10-23,19:34:42.000,296,11058818,-795,0,1698089681,13012.031822989993,73.95446670000092,54378.11161536001 2023-10-23,19:34:43.000,296,11058847,-795,0,1698089682,13012.011614059993,74.01790887000243,54378.09065400001 2023-10-23,19:34:44.000,296,11058869,-795,0,1698089683,13011.998141440003,73.975614089999,54378.01379568001 2023-10-23,19:34:45.000,296,11058815,-795,0,1698089684,13011.971196199993,73.98266321999836,54377.99283432001 2023-10-23,19:34:46.000,296,11058903,-795,0,1698089685,13012.004877749998,73.975614089999,54378.06270552001 2023-10-23,19:34:47.000,296,11058856,-795,0,1698089686,13012.031822989993,73.94741757000156,54378.15353808 2023-10-23,19:34:48.000,296,11058905,-795,0,1698089687,13012.031822989993,73.96151583000028,54378.04174416001 2023-10-23,19:34:49.000,296,11058848,-795,0,1698089688,13011.998141440003,73.94741757000156,54378.06270552001 2023-10-23,19:34:50.000,296,11058910,-795,0,1698089689,13011.971196199993,73.98266321999836,54378.11161536001 2023-10-23,19:34:51.000,296,11058890,-795,0,1698089690,13011.917305720002,73.95446670000092,54378.10462824 2023-10-23,19:34:52.000,296,11058920,-795,0,1698089691,13011.863415239997,73.975614089999,54378.07667976 2023-10-23,19:34:53.000,296,11058892,-795,0,1698089692,13011.735425350002,74.01085974000307,54378.03475704 2023-10-23,19:34:54.000,296,11058884,-795,0,1698089693,13011.708480109992,74.01085974000307,54377.95789872 2023-10-23,19:34:55.000,296,11058974,-795,0,1698089694,13011.708480109992,74.07430191000458,54378.09065400001 2023-10-23,19:34:56.000,296,11058889,-795,0,1698089695,13011.782579519997,74.04610538999987,54378.237383520005 2023-10-23,19:34:57.000,296,11058877,-795,0,1698089696,13011.782579519997,74.07430191000458,54378.188473680006 2023-10-23,19:34:58.000,296,11058853,-795,0,1698089697,13011.715216420002,74.06725277999794,54378.118602480004 2023-10-23,19:34:59.000,296,11058929,-795,0,1698089698,13011.721952729997,74.08135104000394,54378.32122896 2023-10-23,19:35:00.000,296,11058909,-795,0,1698089699,13011.742161659997,74.10249843000202,54378.21642216 2023-10-23,19:35:01.000,296,11058984,-795,0,1698089700,13011.755634280002,74.10249843000202,54378.20244792 2023-10-23,19:35:02.000,296,11058945,-795,0,1698089701,13011.816261070002,74.05315451999923,54378.23039640001 2023-10-23,19:35:03.000,296,11058970,-795,0,1698089702,13011.755634280002,74.04610538999987,54378.1954608 2023-10-23,19:35:04.000,296,11058924,-795,0,1698089703,13011.809524759992,74.0884001700033,54378.265332 2023-10-23,19:35:05.000,296,11058943,-795,0,1698089704,13011.870151549992,74.14479320999817,54378.41206152 2023-10-23,19:35:06.000,296,11058893,-795,0,1698089705,13011.897096790002,74.0884001700033,54378.38411304 2023-10-23,19:35:07.000,296,11058833,-795,0,1698089706,13011.890360479993,74.05315451999923,54378.27930624001 2023-10-23,19:35:08.000,296,11058911,-795,0,1698089707,13011.924042029998,74.01085974000307,54378.09065400001 2023-10-23,19:35:09.000,296,11058852,-795,0,1698089708,13011.964459889998,73.93331931000284,54378.139563840006 2023-10-23,19:35:10.000,296,11058860,-795,0,1698089709,13011.984668819998,73.86987714000134,54378.237383520005 2023-10-23,19:35:11.000,296,11058875,-795,0,1698089710,13011.998141440003,73.88397540000005,54378.25135776 2023-10-23,19:35:12.000,296,11058851,-795,0,1698089711,13011.984668819998,73.82053322999855,54378.23039640001 2023-10-23,19:35:13.000,296,11058968,-795,0,1698089712,13011.977932510003,73.77823845000239,54378.23039640001 2023-10-23,19:35:14.000,296,11058920,-795,0,1698089713,13012.045295609998,73.79233671000111,54378.18148656001 2023-10-23,19:35:15.000,296,11058887,-795,0,1698089714,13012.052031919993,73.75004192999768,54378.265332 2023-10-23,19:35:16.000,296,11058901,-795,0,1698089715,13011.991405129993,73.77118932000303,54378.286293360004 2023-10-23,19:35:17.000,296,11058833,-795,0,1698089716,13011.950987269993,73.77118932000303,54378.237383520005 2023-10-23,19:35:18.000,296,11058896,-795,0,1698089717,13011.876887860002,73.75709106000431,54378.09065400001 2023-10-23,19:35:19.000,296,11058925,-795,0,1698089718,13011.822997379997,73.76414019000367,54378.16052520001 2023-10-23,19:35:20.000,296,11058893,-795,0,1698089719,13011.849942619992,73.75709106000431,54378.30026760001 2023-10-23,19:35:21.000,296,11058886,-795,0,1698089720,13011.863415239997,73.74299279999832,54378.25834488001 2023-10-23,19:35:22.000,296,11058965,-795,0,1698089721,13011.802788449997,73.76414019000367,54378.27231912 2023-10-23,19:35:23.000,296,11058914,-795,0,1698089722,13011.762370589997,73.75004192999768,54378.20244792 2023-10-23,19:35:24.000,296,11058876,-795,0,1698089723,13011.721952729997,73.75709106000431,54378.0557184 2023-10-23,19:35:25.000,296,11058895,-795,0,1698089724,13011.654589630001,73.79938584000047,54378.13257672001 2023-10-23,19:35:26.000,296,11058959,-795,0,1698089725,13011.681534869997,73.75709106000431,54378.188473680006 2023-10-23,19:35:27.000,296,11058918,-795,0,1698089726,13011.634380700001,73.83463149000454,54378.118602480004 2023-10-23,19:35:28.000,296,11058921,-795,0,1698089727,13011.681534869997,73.8275823599979,54378.14655096 2023-10-23,19:35:29.000,296,11058838,-795,0,1698089728,13011.708480109992,73.79233671000111,54378.118602480004 2023-10-23,19:35:30.000,296,11058874,-795,0,1698089729,13011.748897969992,73.79938584000047,54378.16052520001 2023-10-23,19:35:31.000,296,11058850,-795,0,1698089730,13011.748897969992,73.80643496999983,54378.17449944 2023-10-23,19:35:32.000,296,11058870,-795,0,1698089731,13011.762370589997,73.83463149000454,54378.1954608 2023-10-23,19:35:33.000,296,11058892,-795,0,1698089732,13011.769106899992,73.8416806200039,54378.08366688 2023-10-23,19:35:34.000,296,11058881,-795,0,1698089733,13011.829733689992,73.78528758000175,54378.10462824 2023-10-23,19:35:35.000,296,11058937,-795,0,1698089734,13011.876887860002,73.80643496999983,54378.24437064 2023-10-23,19:35:36.000,296,11058918,-795,0,1698089735,13011.957723580002,73.74299279999832,54378.22340928 2023-10-23,19:35:37.000,296,11058918,-795,0,1698089736,13011.950987269993,73.75709106000431,54378.24437064 2023-10-23,19:35:38.000,296,11058916,-795,0,1698089737,13012.025086679998,73.67250150000473,54378.34917744001 2023-10-23,19:35:39.000,296,11058916,-795,0,1698089738,13012.018350369988,73.62315759000194,54378.34219032 2023-10-23,19:35:40.000,296,11058877,-795,0,1698089739,13011.977932510003,73.62315759000194,54378.25135776 2023-10-23,19:35:41.000,296,11058850,-795,0,1698089740,13011.964459889998,73.60905933000322,54378.25135776 2023-10-23,19:35:42.000,296,11058879,-795,0,1698089741,13012.004877749998,73.4821749900002,54378.307254720006 2023-10-23,19:35:43.000,296,11058924,-795,0,1698089742,13011.910569409993,73.52446977000363,54378.15353808 2023-10-23,19:35:44.000,296,11058916,-795,0,1698089743,13011.910569409993,73.531518900003,54378.237383520005 2023-10-23,19:35:45.000,296,11058885,-795,0,1698089744,13011.863415239997,73.51742064000427,54378.3701388 2023-10-23,19:35:46.000,296,11058940,-795,0,1698089745,13011.863415239997,73.48922411999956,54378.286293360004 2023-10-23,19:35:47.000,296,11058893,-795,0,1698089746,13011.769106899992,73.48922411999956,54378.20943504001 2023-10-23,19:35:48.000,296,11058869,-795,0,1698089747,13011.634380700001,73.42578194999805,54377.96488584001 2023-10-23,19:35:49.000,296,11058875,-795,0,1698089748,13011.627644389991,73.45397847000277,54378.02776992 2023-10-23,19:35:50.000,296,11058840,-795,0,1698089749,13011.620908079996,73.44692934000341,54378.17449944 2023-10-23,19:35:51.000,296,11058851,-795,0,1698089750,13011.573753910001,73.46807673000148,54378.09764112 2023-10-23,19:35:52.000,296,11058938,-795,0,1698089751,13011.573753910001,73.53856803000235,54378.14655096 2023-10-23,19:35:53.000,296,11058906,-795,0,1698089752,13011.48618187999,73.52446977000363,54377.971872960006 2023-10-23,19:35:54.000,296,11058909,-795,0,1698089753,13011.378400919995,73.45397847000277,54377.832130560004 2023-10-23,19:35:55.000,296,11058809,-795,0,1698089754,13011.31103782,73.34824151999783,54377.89501464001 2023-10-23,19:35:56.000,296,11058855,-795,0,1698089755,13011.28409257999,73.2354554400008,54377.81815632 2023-10-23,19:35:57.000,296,11058911,-795,0,1698089756,13011.526599739991,73.20020979000401,54377.88802752 2023-10-23,19:35:58.000,296,11058922,-795,0,1698089757,13011.614171770001,73.1720132699993,54377.81815632 2023-10-23,19:35:59.000,296,11058928,-795,0,1698089758,13011.641117009996,73.25660282999888,54377.902001760005 2023-10-23,19:36:00.000,296,11058871,-795,0,1698089759,13011.796052140002,73.25660282999888,54378.03475704 2023-10-23,19:36:01.000,296,11058911,-795,0,1698089760,13011.769106899992,73.22135718000209,54378.09065400001 2023-10-23,19:36:02.000,296,11058880,-795,0,1698089761,13011.721952729997,73.26365195999824,54378.11161536001 2023-10-23,19:36:03.000,296,11058804,-795,0,1698089762,13011.695007490001,73.21430805000273,54378.1255896 2023-10-23,19:36:04.000,296,11058921,-795,0,1698089763,13011.634380700001,73.22135718000209,54377.971872960006 2023-10-23,19:36:05.000,296,11058915,-795,0,1698089764,13011.55354498,73.19316066000465,54377.92296312001 2023-10-23,19:36:06.000,296,11058871,-795,0,1698089765,13011.53333605,73.17906239999866,54377.97886008 2023-10-23,19:36:07.000,296,11058834,-795,0,1698089766,13011.499654499996,73.19316066000465,54378.15353808 2023-10-23,19:36:08.000,296,11058908,-795,0,1698089767,13011.526599739991,73.19316066000465,54378.188473680006 2023-10-23,19:36:09.000,296,11058917,-795,0,1698089768,13011.48618187999,73.20725892000337,54378.11161536001 2023-10-23,19:36:10.000,296,11058888,-795,0,1698089769,13011.499654499996,73.24250457000016,54378.020782800006 2023-10-23,19:36:11.000,296,11058918,-795,0,1698089770,13011.51312712,73.22840631000145,54378.13257672001 2023-10-23,19:36:12.000,296,11058926,-795,0,1698089771,13011.540072359996,73.20725892000337,54378.17449944 2023-10-23,19:36:13.000,296,11058913,-795,0,1698089772,13011.506390809991,73.19316066000465,54378.020782800006 2023-10-23,19:36:14.000,296,11058909,-795,0,1698089773,13011.49291819,73.17906239999866,54377.9858472 2023-10-23,19:36:15.000,296,11058900,-795,0,1698089774,13011.55354498,73.12971849000314,54378.08366688 2023-10-23,19:36:16.000,296,11058927,-795,0,1698089775,13011.526599739991,73.10857109999779,54378.20943504001 2023-10-23,19:36:17.000,296,11058896,-795,0,1698089776,13011.49291819,73.1367676200025,54378.118602480004 2023-10-23,19:36:18.000,296,11058880,-795,0,1698089777,13011.526599739991,73.1367676200025,54378.11161536001 2023-10-23,19:36:19.000,296,11058848,-795,0,1698089778,13011.51312712,73.1367676200025,54378.188473680006 2023-10-23,19:36:20.000,296,11058880,-795,0,1698089779,13011.479445569996,73.15086588000122,54378.09764112 2023-10-23,19:36:21.000,296,11058903,-795,0,1698089780,13011.55354498,73.14381675000186,54378.237383520005 2023-10-23,19:36:22.000,296,11058860,-795,0,1698089781,13011.560281289996,73.08742370999971,54378.21642216 2023-10-23,19:36:23.000,296,11058904,-795,0,1698089782,13011.519863429996,73.05217806000292,54378.069692640005 2023-10-23,19:36:24.000,296,11058914,-795,0,1698089783,13011.593962840001,73.01693240999884,54378.167512320004 2023-10-23,19:36:25.000,296,11058901,-795,0,1698089784,13011.593962840001,73.03103067000484,54378.25834488001 2023-10-23,19:36:26.000,296,11058916,-795,0,1698089785,13011.546808669991,72.97463763000269,54378.20943504001 2023-10-23,19:36:27.000,296,11058865,-795,0,1698089786,13011.526599739991,72.97463763000269,54378.09764112 2023-10-23,19:36:28.000,296,11058886,-795,0,1698089787,13011.418818779995,72.94644110999798,54377.97886008 2023-10-23,19:36:29.000,296,11058912,-795,0,1698089788,13011.41208247,72.8900480700031,54377.92995024 2023-10-23,19:36:30.000,296,11058851,-795,0,1698089789,13011.418818779995,72.83365503000095,54377.999821440004 2023-10-23,19:36:31.000,296,11058895,-795,0,1698089790,13011.439027709996,72.88299894000374,54377.96488584001 2023-10-23,19:36:32.000,296,11058929,-795,0,1698089791,13011.418818779995,72.8266059000016,54378.020782800006 2023-10-23,19:36:33.000,296,11058905,-795,0,1698089792,13011.40534615999,72.85480241999903,54378.00680856 2023-10-23,19:36:34.000,296,11058895,-795,0,1698089793,13011.418818779995,72.84775328999967,54377.86706616 2023-10-23,19:36:35.000,296,11058837,-795,0,1698089794,13011.4322914,72.89709720000246,54377.999821440004 2023-10-23,19:36:36.000,296,11058858,-795,0,1698089795,13011.40534615999,72.8900480700031,54377.92995024 2023-10-23,19:36:37.000,296,11058927,-795,0,1698089796,13011.38513722999,72.8900480700031,54377.93693736 2023-10-23,19:36:38.000,296,11058870,-795,0,1698089797,13011.36492829999,72.86890067999775,54377.832130560004 2023-10-23,19:36:39.000,296,11058939,-795,0,1698089798,13011.45250033,72.9252937199999,54377.88802752 2023-10-23,19:36:40.000,296,11058829,-795,0,1698089799,13011.49291819,72.91119546000118,54378.02776992 2023-10-23,19:36:41.000,296,11058898,-795,0,1698089800,13011.48618187999,72.93939197999862,54377.999821440004 2023-10-23,19:36:42.000,296,11058964,-795,0,1698089801,13011.506390809991,72.96053937000397,54378.09065400001 2023-10-23,19:36:43.000,296,11058922,-795,0,1698089802,13011.526599739991,72.96758850000333,54377.999821440004 2023-10-23,19:36:44.000,296,11058868,-795,0,1698089803,13011.499654499996,72.91824459000054,54377.93693736 2023-10-23,19:36:45.000,296,11058894,-795,0,1698089804,13011.540072359996,72.95349024000461,54377.95789872 2023-10-23,19:36:46.000,296,11058876,-795,0,1698089805,13011.587226529991,72.95349024000461,54378.06270552001 2023-10-23,19:36:47.000,296,11058914,-795,0,1698089806,13011.661325939996,72.91119546000118,54378.04174416001 2023-10-23,19:36:48.000,296,11058922,-715,0,1698089807,13011.634380700001,72.81250764000288,54377.999821440004 2023-10-23,19:36:49.000,296,11058905,-795,0,1698089808,13011.627644389991,72.81955677000224,54377.89501464001 2023-10-23,19:36:50.000,296,11058900,-795,0,1698089809,13011.735425350002,72.74201634000201,54378.069692640005 2023-10-23,19:36:51.000,296,11058835,-795,0,1698089810,13011.721952729997,72.73496721000265,54377.90898888 2023-10-23,19:36:52.000,296,11058840,-795,0,1698089811,13011.668062249992,72.73496721000265,54377.97886008 2023-10-23,19:36:53.000,296,11058858,-795,0,1698089812,13011.593962840001,72.7772619899988,54377.832130560004 2023-10-23,19:36:54.000,296,11058862,-795,0,1698089813,13011.540072359996,72.76316373000009,54377.832130560004 2023-10-23,19:36:55.000,296,11058915,-795,0,1698089814,13011.573753910001,72.74201634000201,54377.97886008 2023-10-23,19:36:56.000,296,11058945,-795,0,1698089815,13011.573753910001,72.69267242999922,54377.99283432001 2023-10-23,19:36:57.000,296,11059005,-795,0,1698089816,13011.418818779995,72.6785741700005,54377.832130560004 2023-10-23,19:36:58.000,296,11058858,-795,0,1698089817,13011.499654499996,72.69267242999922,54377.89501464001 2023-10-23,19:36:59.000,296,11058922,-795,0,1698089818,13011.46597294999,72.67152504000114,54377.93693736 2023-10-23,19:37:00.000,296,11058912,-795,0,1698089819,13011.51312712,72.66447591000178,54377.92296312001 2023-10-23,19:37:01.000,296,11058845,-795,0,1698089820,13011.46597294999,72.72086895000393,54377.92995024 2023-10-23,19:37:02.000,296,11058895,-795,0,1698089821,13011.519863429996,72.6433285200037,54377.92296312001 2023-10-23,19:37:03.000,296,11058921,-795,0,1698089822,13011.36492829999,72.62218112999835,54377.70636240001 2023-10-23,19:37:04.000,296,11058889,-795,0,1698089823,13011.479445569996,72.63627939000435,54377.92296312001 2023-10-23,19:37:05.000,296,11058987,-795,0,1698089824,13011.47270926,72.59398461000092,54377.950911600004 2023-10-23,19:37:06.000,296,11058795,-795,0,1698089825,13011.53333605,72.5798863500022,54378.03475704 2023-10-23,19:37:07.000,296,11058962,-795,0,1698089826,13011.499654499996,72.59398461000092,54377.84610480001 2023-10-23,19:37:08.000,296,11058998,-795,0,1698089827,13011.519863429996,72.57283722000284,54377.783220720004 2023-10-23,19:37:09.000,296,11058851,-795,0,1698089828,13011.459236639996,72.53759156999877,54377.8111692 2023-10-23,19:37:10.000,296,11058915,-795,0,1698089829,13011.51312712,72.50234592000197,54377.8810404 2023-10-23,19:37:11.000,296,11058917,-795,0,1698089830,13011.526599739991,72.53054243999941,54377.88802752 2023-10-23,19:37:12.000,296,11058911,-795,0,1698089831,13011.55354498,72.57283722000284,54377.95789872 2023-10-23,19:37:13.000,296,11058903,-795,0,1698089832,13011.506390809991,72.5798863500022,54377.95789872 2023-10-23,19:37:14.000,296,11058940,-795,0,1698089833,13011.459236639996,72.49529679000261,54377.88802752 2023-10-23,19:37:15.000,296,11058912,-795,0,1698089834,13011.540072359996,72.49529679000261,54377.93693736 2023-10-23,19:37:16.000,296,11058944,-795,0,1698089835,13011.567017599991,72.53054243999941,54377.94392448001 2023-10-23,19:37:17.000,296,11058874,-795,0,1698089836,13011.49291819,72.56578809000348,54377.92296312001 2023-10-23,19:37:18.000,296,11058941,-795,0,1698089837,13011.49291819,72.55168983000476,54377.86706616 2023-10-23,19:37:19.000,296,11058943,-795,0,1698089838,13011.51312712,72.5798863500022,54377.94392448001 2023-10-23,19:37:20.000,296,11058857,-795,0,1698089839,13011.573753910001,72.53054243999941,54378.07667976 2023-10-23,19:37:21.000,296,11058922,-795,0,1698089840,13011.607435459991,72.58693548000156,54378.07667976 2023-10-23,19:37:22.000,296,11058881,-795,0,1698089841,13011.654589630001,72.53054243999941,54378.13257672001 2023-10-23,19:37:23.000,296,11058867,-795,0,1698089842,13011.634380700001,72.48824766000325,54378.02776992 2023-10-23,19:37:24.000,296,11058925,-795,0,1698089843,13011.587226529991,72.44595287999982,54377.89501464001 2023-10-23,19:37:25.000,296,11058910,-795,0,1698089844,13011.546808669991,72.46005113999854,54377.915976 2023-10-23,19:37:26.000,296,11058954,-795,0,1698089845,13011.634380700001,72.43890375000046,54378.00680856 2023-10-23,19:37:27.000,296,11058969,-795,0,1698089846,13011.580490219996,72.40365810000367,54378.020782800006 2023-10-23,19:37:28.000,296,11058903,-795,0,1698089847,13011.593962840001,72.37546157999896,54378.09065400001 2023-10-23,19:37:29.000,296,11058923,-795,0,1698089848,13011.620908079996,72.31201941000472,54378.09764112 2023-10-23,19:37:30.000,296,11058868,-795,0,1698089849,13011.674798560001,72.3331668000028,54378.118602480004 2023-10-23,19:37:31.000,296,11058904,-795,0,1698089850,13011.614171770001,72.29792114999873,54378.10462824 2023-10-23,19:37:32.000,296,11058870,-795,0,1698089851,13011.641117009996,72.29087201999937,54378.118602480004 2023-10-23,19:37:33.000,296,11058878,-795,0,1698089852,13011.519863429996,72.24152811000386,54377.950911600004 2023-10-23,19:37:34.000,296,11058944,-795,0,1698089853,13011.580490219996,72.24857724000321,54377.99283432001 2023-10-23,19:37:35.000,296,11058969,-795,0,1698089854,13011.540072359996,72.26267550000193,54378.14655096 2023-10-23,19:37:36.000,296,11058892,-795,0,1698089855,13011.627644389991,72.17808594000235,54378.21642216 2023-10-23,19:37:37.000,296,11058892,-795,0,1698089856,13011.540072359996,72.17808594000235,54378.10462824 2023-10-23,19:37:38.000,296,11058876,-795,0,1698089857,13011.526599739991,72.17103681000299,54377.99283432001 2023-10-23,19:37:39.000,296,11058862,-795,0,1698089858,13011.593962840001,72.14988942000491,54378.01379568001 2023-10-23,19:37:40.000,296,11058906,-795,0,1698089859,13011.661325939996,72.15693855000427,54378.09764112 2023-10-23,19:37:41.000,296,11058919,-795,0,1698089860,13011.661325939996,72.14284028999828,54378.14655096 2023-10-23,19:37:42.000,296,11058876,-795,0,1698089861,13011.769106899992,72.14284028999828,54378.14655096 2023-10-23,19:37:43.000,296,11058927,-795,0,1698089862,13011.735425350002,72.11464377000084,54378.04873128 2023-10-23,19:37:44.000,296,11058897,-795,0,1698089863,13011.755634280002,72.09349638000276,54378.069692640005 2023-10-23,19:37:45.000,296,11058854,-795,0,1698089864,13011.910569409993,72.10759464000148,54378.1954608 2023-10-23,19:37:46.000,296,11058893,-795,0,1698089865,13011.944250959998,72.0864472500034,54378.16052520001 2023-10-23,19:37:47.000,296,11058922,-795,0,1698089866,13011.957723580002,72.10054551000212,54378.118602480004 2023-10-23,19:37:48.000,296,11058915,-795,0,1698089867,13011.944250959998,72.0864472500034,54378.00680856 2023-10-23,19:37:49.000,296,11058914,-795,0,1698089868,13011.897096790002,72.09349638000276,54378.04174416001 2023-10-23,19:37:50.000,296,11058893,-795,0,1698089869,13011.924042029998,72.09349638000276,54378.10462824 2023-10-23,19:37:51.000,296,11058950,-795,0,1698089870,13011.930778339993,72.10759464000148,54378.11161536001 2023-10-23,19:37:52.000,296,11058893,-795,0,1698089871,13011.903833099997,72.10759464000148,54378.13257672001 2023-10-23,19:37:53.000,296,11058929,-795,0,1698089872,13011.849942619992,72.1216929000002,54378.118602480004 2023-10-23,19:37:54.000,296,11058871,-795,0,1698089873,13011.849942619992,72.0864472500034,54378.11161536001 2023-10-23,19:37:55.000,296,11058884,-795,0,1698089874,13011.816261070002,72.09349638000276,54378.09065400001 2023-10-23,19:37:56.000,296,11058923,-795,0,1698089875,13011.769106899992,72.09349638000276,54378.06270552001 2023-10-23,19:37:57.000,296,11058902,-795,0,1698089876,13011.762370589997,72.06529985999805,54378.069692640005 2023-10-23,19:37:58.000,296,11058870,-795,0,1698089877,13011.627644389991,72.10054551000212,54377.902001760005 2023-10-23,19:37:59.000,296,11058853,-795,0,1698089878,13011.627644389991,72.03005421000125,54377.96488584001 2023-10-23,19:38:00.000,296,11058912,-795,0,1698089879,13011.775843210002,72.00185769000382,54378.139563840006 2023-10-23,19:38:01.000,296,11058940,-795,0,1698089880,13011.735425350002,71.96661203999975,54378.14655096 2023-10-23,19:38:02.000,296,11058918,-795,0,1698089881,13011.728689039992,71.90316986999824,54378.118602480004 2023-10-23,19:38:03.000,296,11058876,-795,0,1698089882,13011.762370589997,71.88202248000016,54378.06270552001 2023-10-23,19:38:04.000,296,11058851,-795,0,1698089883,13011.695007490001,71.8749733500008,54377.93693736 2023-10-23,19:38:05.000,296,11058868,-795,0,1698089884,13011.742161659997,71.81153117999929,54377.9858472 2023-10-23,19:38:06.000,296,11058880,-715,0,1698089885,13011.802788449997,71.79038379000121,54378.04174416001 2023-10-23,19:38:07.000,296,11058847,-795,0,1698089886,13011.829733689992,71.79038379000121,54378.118602480004 2023-10-23,19:38:08.000,296,11058885,-795,0,1698089887,13011.816261070002,71.7762855300025,54378.02776992 2023-10-23,19:38:09.000,296,11058878,-795,0,1698089888,13011.849942619992,71.70579423000163,54377.971872960006 2023-10-23,19:38:10.000,296,11058902,-795,0,1698089889,13011.950987269993,71.71284336000099,54378.13257672001 2023-10-23,19:38:11.000,296,11058869,-795,0,1698089890,13011.897096790002,71.71284336000099,54377.8810404 2023-10-23,19:38:12.000,296,11058935,-795,0,1698089891,13012.018350369988,71.64940118999948,54378.00680856 2023-10-23,19:38:13.000,296,11058905,-795,0,1698089892,13011.944250959998,71.69169597000291,54377.92995024 2023-10-23,19:38:14.000,296,11058914,-795,0,1698089893,13011.998141440003,71.71284336000099,54377.915976 2023-10-23,19:38:15.000,296,11058878,-795,0,1698089894,13012.058768229988,71.69874510000227,54378.01379568001 2023-10-23,19:38:16.000,296,11058875,-795,0,1698089895,13012.099186089989,71.6282538000014,54378.069692640005 2023-10-23,19:38:17.000,296,11058905,-795,0,1698089896,13012.025086679998,71.70579423000163,54378.04873128 2023-10-23,19:38:18.000,296,11058905,-795,0,1698089897,13012.099186089989,71.60710641000333,54377.915976 2023-10-23,19:38:19.000,296,11058854,-795,0,1698089898,13012.119395019989,71.62120467000204,54378.0557184 2023-10-23,19:38:20.000,296,11058924,-795,0,1698089899,13012.139603949989,71.58595901999797,54378.09764112 2023-10-23,19:38:21.000,296,11058941,-795,0,1698089900,13012.206967049999,71.62120467000204,54378.167512320004 2023-10-23,19:38:22.000,296,11058926,-795,0,1698089901,13012.227175979999,71.59300815000461,54378.1954608 2023-10-23,19:38:23.000,296,11058930,-795,0,1698089902,13012.206967049999,71.58595901999797,54378.167512320004 2023-10-23,19:38:24.000,296,11058930,-795,0,1698089903,13012.220439669989,71.59300815000461,54378.167512320004 2023-10-23,19:38:25.000,296,11058877,-795,0,1698089904,13012.308011699999,71.50136945999839,54378.31424184 2023-10-23,19:38:26.000,296,11058853,-795,0,1698089905,13012.334956939994,71.51546772000438,54378.265332 2023-10-23,19:38:27.000,296,11058826,-795,0,1698089906,13012.28106645999,71.45907468000223,54378.16052520001 2023-10-23,19:38:28.000,296,11058908,-795,0,1698089907,13012.233912289994,71.40973076999944,54377.96488584001 2023-10-23,19:38:29.000,296,11058887,-795,0,1698089908,13012.28106645999,71.45907468000223,54378.1255896 2023-10-23,19:38:30.000,296,11058931,-795,0,1698089909,13012.28106645999,71.4308781600048,54378.335203200004 2023-10-23,19:38:31.000,296,11058831,-795,0,1698089910,13012.30127538999,71.46612381000159,54378.188473680006 2023-10-23,19:38:32.000,296,11058859,-795,0,1698089911,13012.314748009994,71.39563251000072,54378.20943504001 2023-10-23,19:38:33.000,296,11058878,-795,0,1698089912,13012.180021809989,71.4167798999988,54377.95789872 2023-10-23,19:38:34.000,296,11058842,-795,0,1698089913,13012.274330149994,71.4167798999988,54378.04873128 2023-10-23,19:38:35.000,296,11058900,-795,0,1698089914,13012.26085752999,71.43792729000415,54377.99283432001 2023-10-23,19:38:36.000,296,11058910,-795,0,1698089915,13012.314748009994,71.4167798999988,54378.118602480004 2023-10-23,19:38:37.000,296,11058857,-795,0,1698089916,13012.26085752999,71.45202555000287,54378.14655096 2023-10-23,19:38:38.000,296,11058854,-795,0,1698089917,13012.287802769999,71.45907468000223,54378.04873128 2023-10-23,19:38:39.000,296,11058900,-795,0,1698089918,13012.314748009994,71.46612381000159,54378.01379568001 2023-10-23,19:38:40.000,296,11058849,-795,0,1698089919,13012.32148431999,71.43792729000415,54378.069692640005 2023-10-23,19:38:41.000,296,11058881,-795,0,1698089920,13012.456210519995,71.381534250002,54378.167512320004 2023-10-23,19:38:42.000,296,11058899,-795,0,1698089921,13012.46968314,71.45202555000287,54378.0557184 2023-10-23,19:38:43.000,296,11058935,-795,0,1698089922,13012.48989207,71.381534250002,54377.92995024 2023-10-23,19:38:44.000,296,11058846,-795,0,1698089923,13012.516837309995,71.36743599000329,54377.88802752 2023-10-23,19:38:45.000,296,11058894,-795,0,1698089924,13012.537046239995,71.33923946999857,54377.915976 2023-10-23,19:38:46.000,296,11058828,-795,0,1698089925,13012.516837309995,71.25464990999899,54377.915976 2023-10-23,19:38:47.000,296,11058904,-795,0,1698089926,13012.395583729995,71.23350252000091,54377.902001760005 2023-10-23,19:38:48.000,296,11058820,-795,0,1698089927,13012.34169324999,71.25464990999899,54377.95789872 2023-10-23,19:38:49.000,296,11058870,-795,0,1698089928,13012.42252896999,71.29694469000242,54378.118602480004 2023-10-23,19:38:50.000,296,11058886,-795,0,1698089929,13012.395583729995,71.31104295000114,54378.1255896 2023-10-23,19:38:51.000,296,11058895,-795,0,1698089930,13012.36863849,71.36743599000329,54378.13257672001 2023-10-23,19:38:52.000,296,11058874,-795,0,1698089931,13012.287802769999,71.28989556000306,54378.04873128 2023-10-23,19:38:53.000,296,11058874,-795,0,1698089932,13012.274330149994,71.31104295000114,54378.09065400001 2023-10-23,19:38:54.000,296,11058950,-795,0,1698089933,13012.254121219994,71.29694469000242,54378.14655096 2023-10-23,19:38:55.000,296,11058874,-795,0,1698089934,13012.274330149994,71.29694469000242,54378.21642216 2023-10-23,19:38:56.000,296,11058923,-795,0,1698089935,13012.247384909999,71.30399382000178,54378.27231912 2023-10-23,19:38:57.000,296,11058971,-795,0,1698089936,13012.193494429994,71.28989556000306,54378.16052520001 2023-10-23,19:38:58.000,296,11058840,-795,0,1698089937,13012.166549189998,71.24760077999963,54378.27231912 2023-10-23,19:38:59.000,296,11058893,-795,0,1698089938,13012.153076569994,71.21235513000283,54378.14655096 2023-10-23,19:39:00.000,296,11058918,-795,0,1698089939,13012.058768229988,71.22645339000155,54377.84610480001 2023-10-23,19:39:01.000,296,11058935,-795,0,1698089940,13012.200230739989,71.26169903999835,54378.118602480004 2023-10-23,19:39:02.000,296,11058883,-795,0,1698089941,13012.287802769999,71.2194042600022,54378.25834488001 2023-10-23,19:39:03.000,296,11058885,-795,0,1698089942,13012.30127538999,71.2687481699977,54378.30026760001 2023-10-23,19:39:04.000,296,11058908,-795,0,1698089943,13012.34169324999,71.24055165000027,54378.34219032 2023-10-23,19:39:05.000,296,11058934,-795,0,1698089944,13012.42252896999,71.21235513000283,54378.41904864 2023-10-23,19:39:06.000,296,11058923,-795,0,1698089945,13012.456210519995,71.20530600000347,54378.44699712001 2023-10-23,19:39:07.000,296,11059010,-795,0,1698089946,13012.476419449995,71.17710947999876,54378.335203200004 2023-10-23,19:39:08.000,296,11058899,-795,0,1698089947,13012.456210519995,71.2194042600022,54378.25834488001 2023-10-23,19:39:09.000,296,11058937,-795,0,1698089948,13012.510101,71.20530600000347,54378.27930624001 2023-10-23,19:39:10.000,296,11058936,-795,0,1698089949,13012.57072779,71.16301122000004,54378.42603576001 2023-10-23,19:39:11.000,296,11058894,-795,0,1698089950,13012.58420040999,71.11366731000453,54378.3701388 2023-10-23,19:39:12.000,296,11058883,-795,0,1698089951,13012.577464099995,71.12776557000325,54378.36315168 2023-10-23,19:39:13.000,296,11058946,-795,0,1698089952,13012.59093672,71.09251991999918,54378.32821608001 2023-10-23,19:39:14.000,296,11058893,-795,0,1698089953,13012.54378254999,71.05022514000302,54378.25135776 2023-10-23,19:39:15.000,296,11058811,-795,0,1698089954,13012.577464099995,71.01497948999895,54378.30026760001 2023-10-23,19:39:16.000,296,11058847,-795,0,1698089955,13012.53030993,71.02907774999767,54378.29328048 2023-10-23,19:39:17.000,296,11058982,-795,0,1698089956,13012.54378254999,71.04317601000366,54378.30026760001 2023-10-23,19:39:18.000,296,11058858,-795,0,1698089957,13012.40232003999,71.0361268800043,54378.09764112 2023-10-23,19:39:19.000,296,11058902,-795,0,1698089958,13012.476419449995,71.02907774999767,54378.237383520005 2023-10-23,19:39:20.000,296,11058876,-795,0,1698089959,13012.510101,71.02907774999767,54378.44001 2023-10-23,19:39:21.000,296,11058949,-795,0,1698089960,13012.476419449995,71.01497948999895,54378.307254720006 2023-10-23,19:39:22.000,296,11058877,-795,0,1698089961,13012.516837309995,71.1066181799979,54378.356164560006 2023-10-23,19:39:23.000,296,11058953,-795,0,1698089962,13012.510101,71.02907774999767,54378.32821608001 2023-10-23,19:39:24.000,296,11058885,-795,0,1698089963,13012.42252896999,71.0361268800043,54378.188473680006 2023-10-23,19:39:25.000,296,11058798,-795,0,1698089964,13012.38211110999,71.09956904999854,54378.237383520005 2023-10-23,19:39:26.000,296,11058933,-795,0,1698089965,13012.48315575999,71.06432340000174,54378.31424184 2023-10-23,19:39:27.000,296,11058914,-795,0,1698089966,13012.436001589995,71.1066181799979,54378.34917744001 2023-10-23,19:39:28.000,296,11058889,-795,0,1698089967,13012.44273789999,71.09956904999854,54378.286293360004 2023-10-23,19:39:29.000,296,11058931,-795,0,1698089968,13012.46294682999,71.09956904999854,54378.265332 2023-10-23,19:39:30.000,296,11058786,-795,0,1698089969,13012.53030993,71.09956904999854,54378.356164560006 2023-10-23,19:39:31.000,296,11058854,-795,0,1698089970,13012.54378254999,71.11366731000453,54378.37712592001 2023-10-23,19:39:32.000,296,11058928,-795,0,1698089971,13012.54378254999,71.0713725300011,54378.39808728001 2023-10-23,19:39:33.000,296,11058903,-795,0,1698089972,13012.476419449995,71.05727427000238,54378.286293360004 2023-10-23,19:39:34.000,296,11058912,-715,0,1698089973,13012.52357361999,71.06432340000174,54378.286293360004 2023-10-23,19:39:35.000,296,11058875,-795,0,1698089974,13012.55051886,71.05727427000238,54378.34917744001 2023-10-23,19:39:36.000,296,11058919,-795,0,1698089975,13012.57072779,71.02907774999767,54378.46795848001 2023-10-23,19:39:37.000,296,11058914,-795,0,1698089976,13012.56399147999,71.01497948999895,54378.41206152 2023-10-23,19:39:38.000,296,11058775,-795,0,1698089977,13012.537046239995,71.00088123000023,54378.32122896 2023-10-23,19:39:39.000,296,11058856,-795,0,1698089978,13012.53030993,70.95153732000472,54378.38411304 2023-10-23,19:39:40.000,296,11058963,-795,0,1698089979,13012.510101,70.9726847100028,54378.34219032 2023-10-23,19:39:41.000,296,11058905,-795,0,1698089980,13012.496628379995,70.94448818999808,54378.32122896 2023-10-23,19:39:42.000,296,11058929,-795,0,1698089981,13012.48989207,70.88809515000321,54378.3701388 2023-10-23,19:39:43.000,296,11058843,-795,0,1698089982,13012.48989207,70.90219341000193,54378.237383520005 2023-10-23,19:39:44.000,296,11058832,-795,0,1698089983,13012.44947421,70.9233408,54378.265332 2023-10-23,19:39:45.000,296,11058902,-795,0,1698089984,13012.44273789999,70.96563558000344,54378.20943504001 2023-10-23,19:39:46.000,296,11058871,-795,0,1698089985,13012.46294682999,70.90924254000129,54378.32821608001 2023-10-23,19:39:47.000,296,11058878,-795,0,1698089986,13012.510101,70.9233408,54378.286293360004 2023-10-23,19:39:48.000,296,11058907,-795,0,1698089987,13012.44947421,71.00088123000023,54378.286293360004 2023-10-23,19:39:49.000,296,11058871,-795,0,1698089988,13012.395583729995,70.95858645000408,54378.188473680006 2023-10-23,19:39:50.000,296,11058879,-795,0,1698089989,13012.436001589995,70.95153732000472,54378.167512320004 2023-10-23,19:39:51.000,296,11058912,-795,0,1698089990,13012.44947421,70.95858645000408,54378.188473680006 2023-10-23,19:39:52.000,296,11058914,-795,0,1698089991,13012.55051886,70.95153732000472,54378.474945600006 2023-10-23,19:39:53.000,296,11058910,-795,0,1698089992,13012.55051886,70.93038992999936,54378.335203200004 2023-10-23,19:39:54.000,296,11058841,-795,0,1698089993,13012.577464099995,70.87399689000449,54378.27231912 2023-10-23,19:39:55.000,296,11058858,-795,0,1698089994,13012.55051886,70.90219341000193,54378.23039640001 2023-10-23,19:39:56.000,296,11058916,-795,0,1698089995,13012.58420040999,70.90219341000193,54378.27930624001 2023-10-23,19:39:57.000,296,11058931,-795,0,1698089996,13012.537046239995,70.8598986299985,54378.265332 2023-10-23,19:39:58.000,296,11058911,-795,0,1698089997,13012.516837309995,70.81760385000234,54378.30026760001 2023-10-23,19:39:59.000,296,11058861,-795,0,1698089998,13012.56399147999,70.77530906999891,54378.265332 2023-10-23,19:40:00.000,296,11058890,-795,0,1698089999,13012.53030993,70.78235819999827,54378.36315168 2023-10-23,19:40:01.000,296,11058851,-795,0,1698090000,13012.68524505999,70.74711255000148,54378.41904864 2023-10-23,19:40:02.000,296,11058765,-795,0,1698090001,13012.678508749996,70.7259651600034,54378.39808728001 2023-10-23,19:40:03.000,296,11058832,-795,0,1698090002,13012.678508749996,70.70481776999804,54378.41904864 2023-10-23,19:40:04.000,296,11058860,-795,0,1698090003,13012.617881959995,70.71186690000468,54378.24437064 2023-10-23,19:40:05.000,296,11058848,-795,0,1698090004,13012.67177244,70.67662125000061,54378.25834488001 2023-10-23,19:40:06.000,296,11058893,-795,0,1698090005,13012.73239923,70.65547386000253,54378.3701388 2023-10-23,19:40:07.000,296,11058901,-795,0,1698090006,13012.7121903,70.67662125000061,54378.30026760001 2023-10-23,19:40:08.000,296,11058902,-795,0,1698090007,13012.739135539996,70.66252299000189,54378.405074400005 2023-10-23,19:40:09.000,296,11058910,-795,0,1698090008,13012.739135539996,70.60612994999974,54378.356164560006 2023-10-23,19:40:10.000,296,11058864,-795,0,1698090009,13012.806498639991,70.65547386000253,54378.41206152 2023-10-23,19:40:11.000,296,11058935,-795,0,1698090010,13012.799762329996,70.66252299000189,54378.32821608001 2023-10-23,19:40:12.000,296,11058894,-795,0,1698090011,13012.799762329996,70.68367037999997,54378.286293360004 2023-10-23,19:40:13.000,296,11058894,-795,0,1698090012,13012.819971259996,70.69776863999869,54378.1954608 2023-10-23,19:40:14.000,296,11058870,-795,0,1698090013,13012.873861740001,70.71186690000468,54378.16052520001 2023-10-23,19:40:15.000,296,11058885,-795,0,1698090014,13012.900806979997,70.71891603000404,54378.34219032 2023-10-23,19:40:16.000,296,11058826,-795,0,1698090015,13012.941224839997,70.64842473000317,54378.25834488001 2023-10-23,19:40:17.000,296,11058937,-795,0,1698090016,13012.961433769997,70.66252299000189,54378.356164560006 2023-10-23,19:40:18.000,296,11058958,-795,0,1698090017,13012.961433769997,70.69071950999933,54378.286293360004 2023-10-23,19:40:19.000,296,11058778,-795,0,1698090018,13012.961433769997,70.68367037999997,54378.356164560006 2023-10-23,19:40:20.000,296,11058894,-795,0,1698090019,13012.907543289992,70.7259651600034,54378.34917744001 2023-10-23,19:40:21.000,296,11058873,-795,0,1698090020,13012.954697460002,70.76825993999955,54378.31424184 2023-10-23,19:40:22.000,296,11058825,-795,0,1698090021,13012.914279600001,70.66252299000189,54378.21642216 2023-10-23,19:40:23.000,296,11058866,-795,0,1698090022,13012.867125429992,70.71891603000404,54378.23039640001 2023-10-23,19:40:24.000,296,11058891,-795,0,1698090023,13012.900806979997,70.7259651600034,54378.38411304 2023-10-23,19:40:25.000,296,11058921,-795,0,1698090024,13012.947961149992,70.68367037999997,54378.502894080004 2023-10-23,19:40:26.000,296,11058834,-795,0,1698090025,13012.961433769997,70.75416168000083,54378.51686832001 2023-10-23,19:40:27.000,296,11058900,-795,0,1698090026,13012.907543289992,70.71186690000468,54378.44699712001 2023-10-23,19:40:28.000,296,11058967,-795,0,1698090027,13012.873861740001,70.71891603000404,54378.48891984 2023-10-23,19:40:29.000,296,11058962,-795,0,1698090028,13012.806498639991,70.74006342000212,54378.38411304 2023-10-23,19:40:30.000,296,11058881,-795,0,1698090029,13012.786289709991,70.75416168000083,54378.30026760001 2023-10-23,19:40:31.000,296,11058964,-795,0,1698090030,13012.846916499991,70.7259651600034,54378.39808728001 2023-10-23,19:40:32.000,296,11058874,-795,0,1698090031,13012.813234950001,70.7894073300049,54378.60770088 2023-10-23,19:40:33.000,296,11058935,-795,0,1698090032,13012.77281709,70.81760385000234,54378.5797524 2023-10-23,19:40:34.000,296,11058831,-795,0,1698090033,13012.77281709,70.77530906999891,54378.5098812 2023-10-23,19:40:35.000,296,11058870,-795,0,1698090034,13012.718926609996,70.76825993999955,54378.44001 2023-10-23,19:40:36.000,296,11058839,-795,0,1698090035,13012.705453989991,70.81760385000234,54378.502894080004 2023-10-23,19:40:37.000,296,11058850,-795,0,1698090036,13012.67177244,70.86694775999786,54378.53084256 2023-10-23,19:40:38.000,296,11058882,-795,0,1698090037,13012.678508749996,70.85284949999914,54378.3701388 2023-10-23,19:40:39.000,296,11058824,-795,0,1698090038,13012.658299819996,70.86694775999786,54378.453984240005 2023-10-23,19:40:40.000,296,11058895,-795,0,1698090039,13012.759344469996,70.83170211000106,54378.60071376 2023-10-23,19:40:41.000,296,11058892,-795,0,1698090040,13012.745871849991,70.89514428000257,54378.53782968 2023-10-23,19:40:42.000,296,11058787,-795,0,1698090041,13012.745871849991,70.9233408,54378.5098812 2023-10-23,19:40:43.000,296,11058907,-795,0,1698090042,13012.779553399996,70.91629167000065,54378.48891984 2023-10-23,19:40:44.000,296,11058925,-795,0,1698090043,13012.705453989991,70.88104602000385,54378.46097136 2023-10-23,19:40:45.000,296,11058888,-795,0,1698090044,13012.73239923,70.89514428000257,54378.502894080004 2023-10-23,19:40:46.000,296,11058902,-795,0,1698090045,13012.75260816,70.9233408,54378.49590696001 2023-10-23,19:40:47.000,296,11058954,-795,0,1698090046,13012.779553399996,70.95858645000408,54378.62866224 2023-10-23,19:40:48.000,296,11058989,-795,0,1698090047,13012.833443880001,70.96563558000344,54378.691546320006 2023-10-23,19:40:49.000,296,11058972,-795,0,1698090048,13012.819971259996,70.9726847100028,54378.63564936001 2023-10-23,19:40:50.000,296,11058911,-795,0,1698090049,13012.745871849991,71.00793035999959,54378.621675120005 2023-10-23,19:40:51.000,296,11058933,-795,0,1698090050,13012.766080779991,71.02907774999767,54378.62866224 2023-10-23,19:40:52.000,296,11058900,-795,0,1698090051,13012.819971259996,71.0361268800043,54378.6496236 2023-10-23,19:40:53.000,296,11058945,-795,0,1698090052,13012.799762329996,71.0361268800043,54378.502894080004 2023-10-23,19:40:54.000,296,11058906,-795,0,1698090053,13012.75260816,71.09251991999918,54378.60071376 2023-10-23,19:40:55.000,296,11058896,-795,0,1698090054,13012.779553399996,71.13481470000261,54378.69853344 2023-10-23,19:40:56.000,296,11058876,-795,0,1698090055,13012.813234950001,71.08547078999982,54378.740456160005 2023-10-23,19:40:57.000,296,11058907,-795,0,1698090056,13012.880598049996,71.09956904999854,54378.76840464 2023-10-23,19:40:58.000,296,11058855,-795,0,1698090057,13012.833443880001,71.07842166000046,54378.61468800001 2023-10-23,19:40:59.000,296,11058924,-795,0,1698090058,13012.873861740001,71.07842166000046,54378.76840464 2023-10-23,19:41:00.000,296,11058884,-795,0,1698090059,13012.840180189996,71.09251991999918,54378.74744328 2023-10-23,19:41:01.000,296,11058920,-795,0,1698090060,13012.718926609996,71.07842166000046,54378.39808728001 2023-10-23,19:41:02.000,296,11058921,-795,0,1698090061,13012.813234950001,71.0361268800043,54378.60071376 2023-10-23,19:41:03.000,296,11058886,-795,0,1698090062,13012.77281709,71.08547078999982,54378.60071376 2023-10-23,19:41:04.000,296,11058968,-795,0,1698090063,13012.833443880001,70.99383210000087,54378.68455920001 2023-10-23,19:41:05.000,296,11058893,-795,0,1698090064,13012.806498639991,71.0713725300011,54378.67757208 2023-10-23,19:41:06.000,296,11058901,-795,0,1698090065,13012.914279600001,71.01497948999895,54378.85225008001 2023-10-23,19:41:07.000,296,11058889,-795,0,1698090066,13012.846916499991,71.00088123000023,54378.76840464 2023-10-23,19:41:08.000,296,11058927,-795,0,1698090067,13012.853652810001,71.02907774999767,54378.65661072 2023-10-23,19:41:09.000,296,11058882,-795,0,1698090068,13012.833443880001,71.0361268800043,54378.670584960004 2023-10-23,19:41:10.000,296,11058920,-795,0,1698090069,13012.921015909997,71.02907774999767,54378.789366000005 2023-10-23,19:41:11.000,296,11058973,-795,0,1698090070,13012.894070670001,71.00793035999959,54378.79635312 2023-10-23,19:41:12.000,296,11058899,-795,0,1698090071,13012.900806979997,71.0361268800043,54378.88019856001 2023-10-23,19:41:13.000,296,11058896,-795,0,1698090072,13012.914279600001,71.02202861999831,54378.76840464 2023-10-23,19:41:14.000,296,11058912,-795,0,1698090073,13012.894070670001,71.06432340000174,54378.7544304 2023-10-23,19:41:15.000,296,11058805,-795,0,1698090074,13012.846916499991,71.01497948999895,54378.70552056 2023-10-23,19:41:16.000,296,11058885,-795,0,1698090075,13012.806498639991,71.06432340000174,54378.691546320006 2023-10-23,19:41:17.000,296,11058932,-795,0,1698090076,13012.75260816,71.1066181799979,54378.740456160005 2023-10-23,19:41:18.000,296,11058960,-795,0,1698090077,13012.69198137,71.11366731000453,54378.53782968 2023-10-23,19:41:19.000,296,11058923,-795,0,1698090078,13012.68524505999,71.12776557000325,54378.60071376 2023-10-23,19:41:20.000,296,11058971,-795,0,1698090079,13012.739135539996,71.11366731000453,54378.71250768001 2023-10-23,19:41:21.000,296,11058879,-795,0,1698090080,13012.718926609996,71.1700603499994,54378.740456160005 2023-10-23,19:41:22.000,296,11058913,-795,0,1698090081,13012.745871849991,71.16301122000004,54378.74744328 2023-10-23,19:41:23.000,296,11058909,-795,0,1698090082,13012.69198137,71.18415860999812,54378.77539176 2023-10-23,19:41:24.000,296,11058907,-795,0,1698090083,13012.66503612999,71.19120774000476,54378.67757208 2023-10-23,19:41:25.000,296,11058877,-795,0,1698090084,13012.638090889996,71.19825687000412,54378.65661072 2023-10-23,19:41:26.000,296,11058865,-795,0,1698090085,13012.68524505999,71.22645339000155,54378.70552056 2023-10-23,19:41:27.000,296,11058913,-795,0,1698090086,13012.725662919991,71.2194042600022,54378.76840464 2023-10-23,19:41:28.000,296,11058926,-795,0,1698090087,13012.718926609996,71.17710947999876,54378.67757208 2023-10-23,19:41:29.000,296,11058843,-795,0,1698090088,13012.73239923,71.14891296000133,54378.691546320006 2023-10-23,19:41:30.000,296,11058899,-795,0,1698090089,13012.75260816,71.12776557000325,54378.670584960004 2023-10-23,19:41:31.000,296,11058922,-795,0,1698090090,13012.75260816,71.09956904999854,54378.6496236 2023-10-23,19:41:32.000,296,11058887,-795,0,1698090091,13012.779553399996,71.08547078999982,54378.67757208 2023-10-23,19:41:33.000,296,11058920,-795,0,1698090092,13012.75260816,71.07842166000046,54378.58673952 2023-10-23,19:41:34.000,296,11058938,-795,0,1698090093,13012.745871849991,71.11366731000453,54378.56577816001 2023-10-23,19:41:35.000,296,11058865,-795,0,1698090094,13012.793026020001,71.07842166000046,54378.70552056 2023-10-23,19:41:36.000,296,11058881,-795,0,1698090095,13012.853652810001,71.0361268800043,54378.76141752001 2023-10-23,19:41:37.000,296,11058927,-795,0,1698090096,13012.833443880001,71.04317601000366,54378.670584960004 2023-10-23,19:41:38.000,296,11058934,-795,0,1698090097,13012.873861740001,71.02907774999767,54378.7194948 2023-10-23,19:41:39.000,296,11058954,-795,0,1698090098,13012.826707569991,71.02202861999831,54378.58673952 2023-10-23,19:41:40.000,296,11058887,-795,0,1698090099,13012.873861740001,70.95153732000472,54378.58673952 2023-10-23,19:41:41.000,296,11058969,-795,0,1698090100,13012.840180189996,70.98678297000151,54378.5098812 2023-10-23,19:41:42.000,296,11058900,-795,0,1698090101,13012.853652810001,70.95153732000472,54378.48891984 2023-10-23,19:41:43.000,296,11058930,-795,0,1698090102,13012.853652810001,70.91629167000065,54378.53084256 2023-10-23,19:41:44.000,296,11058931,-795,0,1698090103,13012.914279600001,70.95153732000472,54378.5797524 2023-10-23,19:41:45.000,296,11058869,-795,0,1698090104,13012.914279600001,70.95858645000408,54378.62866224 2023-10-23,19:41:46.000,296,11058937,-795,0,1698090105,13012.961433769997,70.97973384000215,54378.78237888001 2023-10-23,19:41:47.000,296,11058887,-795,0,1698090106,13012.947961149992,70.97973384000215,54378.65661072 2023-10-23,19:41:48.000,296,11058870,-795,0,1698090107,13012.907543289992,71.00088123000023,54378.58673952 2023-10-23,19:41:49.000,296,11058903,-795,0,1698090108,13012.894070670001,70.9726847100028,54378.61468800001 2023-10-23,19:41:50.000,296,11058843,-795,0,1698090109,13012.894070670001,71.06432340000174,54378.63564936001 2023-10-23,19:41:51.000,296,11058898,-795,0,1698090110,13012.880598049996,71.06432340000174,54378.74744328 2023-10-23,19:41:52.000,296,11058846,-795,0,1698090111,13012.934488530002,71.1066181799979,54378.79635312 2023-10-23,19:41:53.000,296,11058937,-795,0,1698090112,13012.914279600001,71.02202861999831,54378.789366000005 2023-10-23,19:41:54.000,296,11058882,-795,0,1698090113,13012.914279600001,71.07842166000046,54378.670584960004 2023-10-23,19:41:55.000,296,11058881,-795,0,1698090114,13012.968170079992,71.00088123000023,54378.73346904001 2023-10-23,19:41:56.000,296,11058866,-795,0,1698090115,13012.880598049996,71.06432340000174,54378.6496236 2023-10-23,19:41:57.000,296,11058861,-795,0,1698090116,13012.887334359992,71.08547078999982,54378.58673952 2023-10-23,19:41:58.000,296,11058857,-795,0,1698090117,13012.846916499991,71.12776557000325,54378.46795848001 2023-10-23,19:41:59.000,296,11058888,-795,0,1698090118,13012.840180189996,71.1066181799979,54378.54481680001 2023-10-23,19:42:00.000,296,11058976,-795,0,1698090119,13012.934488530002,71.09251991999918,54378.61468800001 2023-10-23,19:42:01.000,296,11058906,-795,0,1698090120,13012.974906390002,71.11366731000453,54378.621675120005 2023-10-23,19:42:02.000,296,11058917,-795,0,1698090121,13012.819971259996,71.12071644000389,54378.54481680001 2023-10-23,19:42:03.000,296,11058991,-795,0,1698090122,13012.934488530002,71.1066181799979,54378.55879104 2023-10-23,19:42:04.000,296,11058854,-795,0,1698090123,13012.921015909997,71.12776557000325,54378.54481680001 2023-10-23,19:42:05.000,296,11058923,-795,0,1698090124,13012.907543289992,71.09251991999918,54378.58673952 2023-10-23,19:42:06.000,296,11058876,-795,0,1698090125,13012.947961149992,71.11366731000453,54378.5797524 2023-10-23,19:42:07.000,296,11058840,-795,0,1698090126,13012.961433769997,71.08547078999982,54378.55180392 2023-10-23,19:42:08.000,296,11058825,-795,0,1698090127,13012.981642699997,71.1700603499994,54378.56577816001 2023-10-23,19:42:09.000,296,11058874,-795,0,1698090128,13013.015324250002,71.12071644000389,54378.62866224 2023-10-23,19:42:10.000,296,11058841,-795,0,1698090129,13013.035533180002,71.09251991999918,54378.71250768001 2023-10-23,19:42:11.000,296,11058823,-795,0,1698090130,13012.921015909997,71.05727427000238,54378.46795848001 2023-10-23,19:42:12.000,296,11058898,-795,0,1698090131,13012.995115320002,71.0713725300011,54378.53782968 2023-10-23,19:42:13.000,296,11058884,-795,0,1698090132,13012.941224839997,71.07842166000046,54378.41904864 2023-10-23,19:42:14.000,296,11058855,-795,0,1698090133,13012.941224839997,70.99383210000087,54378.41904864 2023-10-23,19:42:15.000,296,11058880,-795,0,1698090134,13013.001851629997,71.05022514000302,54378.59372664001 2023-10-23,19:42:16.000,296,11058890,-795,0,1698090135,13013.008587939992,70.95153732000472,54378.63564936001 2023-10-23,19:42:17.000,296,11058938,-795,0,1698090136,13012.961433769997,70.9726847100028,54378.48891984 2023-10-23,19:42:18.000,296,11058864,-795,0,1698090137,13012.968170079992,71.02202861999831,54378.44001 2023-10-23,19:42:19.000,296,11058950,-795,0,1698090138,13012.995115320002,70.95153732000472,54378.44699712001 2023-10-23,19:42:20.000,296,11058888,-795,0,1698090139,13013.001851629997,70.96563558000344,54378.41206152 2023-10-23,19:42:21.000,296,11058936,-795,0,1698090140,13013.028796869992,70.95153732000472,54378.523855440006 2023-10-23,19:42:22.000,296,11058877,-795,0,1698090141,13013.075951040002,70.94448818999808,54378.53084256 2023-10-23,19:42:23.000,296,11058937,-795,0,1698090142,13012.968170079992,70.94448818999808,54378.286293360004 2023-10-23,19:42:24.000,296,11058920,-795,0,1698090143,13013.082687349997,70.9233408,54378.502894080004 2023-10-23,19:42:25.000,296,11058823,-795,0,1698090144,13013.123105209997,70.88104602000385,54378.53782968 2023-10-23,19:42:26.000,296,11058815,-795,0,1698090145,13013.150050449993,70.90219341000193,54378.6496236 2023-10-23,19:42:27.000,296,11058917,-795,0,1698090146,13013.089423659992,70.90924254000129,54378.55180392 2023-10-23,19:42:28.000,296,11058914,-795,0,1698090147,13013.015324250002,70.96563558000344,54378.41904864 2023-10-23,19:42:29.000,296,11058877,-795,0,1698090148,13013.055742110002,70.93743905999872,54378.3701388 2023-10-23,19:42:30.000,296,11058917,-795,0,1698090149,13013.049005799992,70.86694775999786,54378.43302288 2023-10-23,19:42:31.000,296,11058894,-795,0,1698090150,13013.102896279997,70.86694775999786,54378.60071376 2023-10-23,19:42:32.000,296,11058913,-795,0,1698090151,13013.116368900002,70.90924254000129,54378.60770088 2023-10-23,19:42:33.000,296,11058858,-795,0,1698090152,13013.136577830002,70.90924254000129,54378.53084256 2023-10-23,19:42:34.000,296,11058896,-795,0,1698090153,13013.089423659992,70.93038992999936,54378.51686832001 2023-10-23,19:42:35.000,296,11058907,-795,0,1698090154,13013.116368900002,70.9233408,54378.5797524 2023-10-23,19:42:36.000,296,11058908,-795,0,1698090155,13013.069214729992,70.89514428000257,54378.59372664001 2023-10-23,19:42:37.000,296,11058917,-795,0,1698090156,13013.069214729992,70.93038992999936,54378.502894080004 2023-10-23,19:42:38.000,296,11058897,-795,0,1698090157,13013.089423659992,70.90924254000129,54378.56577816001 2023-10-23,19:42:39.000,296,11058784,-795,0,1698090158,13013.096159970002,70.93038992999936,54378.55180392 2023-10-23,19:42:40.000,296,11058903,-795,0,1698090159,13013.150050449993,70.9726847100028,54378.70552056 2023-10-23,19:42:41.000,296,11058945,-795,0,1698090160,13013.170259379993,70.9233408,54378.68455920001 2023-10-23,19:42:42.000,296,11058917,-795,0,1698090161,13013.183731999998,70.93743905999872,54378.7194948 2023-10-23,19:42:43.000,296,11058874,-795,0,1698090162,13013.156786760002,70.91629167000065,54378.67757208 2023-10-23,19:42:44.000,296,11058953,-795,0,1698090163,13013.109632589993,70.95153732000472,54378.55879104 2023-10-23,19:42:45.000,296,11058909,-795,0,1698090164,13013.102896279997,71.00088123000023,54378.55879104 2023-10-23,19:42:46.000,296,11058914,-795,0,1698090165,13013.163523069998,70.93038992999936,54378.69853344 2023-10-23,19:42:47.000,296,11058889,-795,0,1698090166,13013.136577830002,70.91629167000065,54378.72648192 2023-10-23,19:42:48.000,296,11058809,-795,0,1698090167,13013.163523069998,70.9233408,54378.69853344 2023-10-23,19:42:49.000,296,11058853,-795,0,1698090168,13013.156786760002,70.88809515000321,54378.62866224 2023-10-23,19:42:50.000,296,11058891,-795,0,1698090169,13013.143314139998,70.89514428000257,54378.70552056 2023-10-23,19:42:51.000,296,11058915,-795,0,1698090170,13013.129841519993,70.88104602000385,54378.69853344 2023-10-23,19:42:52.000,296,11058892,-795,0,1698090171,13013.129841519993,70.91629167000065,54378.68455920001 2023-10-23,19:42:53.000,296,11058826,-795,0,1698090172,13013.055742110002,70.89514428000257,54378.572765280005 2023-10-23,19:42:54.000,296,11058867,-795,0,1698090173,13013.075951040002,70.93743905999872,54378.61468800001 2023-10-23,19:42:55.000,296,11058904,-795,0,1698090174,13013.089423659992,70.89514428000257,54378.670584960004 2023-10-23,19:42:56.000,296,11058923,-795,0,1698090175,13013.062478419997,70.9233408,54378.72648192 2023-10-23,19:42:57.000,296,11058890,-795,0,1698090176,13012.954697460002,70.93743905999872,54378.642636480006 2023-10-23,19:42:58.000,296,11058904,-795,0,1698090177,13012.974906390002,70.97973384000215,54378.72648192 2023-10-23,19:42:59.000,296,11058845,-795,0,1698090178,13012.981642699997,70.95858645000408,54378.72648192 2023-10-23,19:43:00.000,296,11058965,-795,0,1698090179,13012.954697460002,70.93743905999872,54378.69853344 2023-10-23,19:43:01.000,296,11058983,-795,0,1698090180,13012.968170079992,71.02907774999767,54378.76141752001 2023-10-23,19:43:02.000,296,11058873,-795,0,1698090181,13012.974906390002,71.04317601000366,54378.740456160005 2023-10-23,19:43:03.000,296,11058942,-795,0,1698090182,13012.927752219992,71.00793035999959,54378.41206152 2023-10-23,19:43:04.000,296,11058867,-795,0,1698090183,13012.900806979997,71.01497948999895,54378.55180392 2023-10-23,19:43:05.000,296,11058894,-795,0,1698090184,13012.981642699997,71.1066181799979,54378.80334024001 2023-10-23,19:43:06.000,296,11058833,-795,0,1698090185,13013.022060559997,71.02202861999831,54378.81731448 2023-10-23,19:43:07.000,296,11058917,-795,0,1698090186,13012.934488530002,71.0361268800043,54378.810327360006 2023-10-23,19:43:08.000,296,11058939,-795,0,1698090187,13012.954697460002,71.04317601000366,54378.7194948 2023-10-23,19:43:09.000,296,11058870,-795,0,1698090188,13012.954697460002,71.07842166000046,54378.73346904001 2023-10-23,19:43:10.000,296,11058902,-795,0,1698090189,13012.995115320002,71.00088123000023,54378.810327360006 2023-10-23,19:43:11.000,296,11058895,-795,0,1698090190,13013.028796869992,70.98678297000151,54378.81731448 2023-10-23,19:43:12.000,296,11058997,-795,0,1698090191,13013.001851629997,71.0713725300011,54378.83128872001 2023-10-23,19:43:13.000,296,11058932,-795,0,1698090192,13012.961433769997,71.06432340000174,54378.84526296 2023-10-23,19:43:14.000,296,11058975,-795,0,1698090193,13013.022060559997,71.04317601000366,54378.7544304 2023-10-23,19:43:15.000,296,11059031,-795,0,1698090194,13012.947961149992,71.04317601000366,54378.65661072 2023-10-23,19:43:16.000,296,11058878,-795,0,1698090195,13012.954697460002,71.06432340000174,54378.74744328 2023-10-23,19:43:17.000,296,11058838,-795,0,1698090196,13012.961433769997,71.1066181799979,54378.81731448 2023-10-23,19:43:18.000,296,11058923,-795,0,1698090197,13012.941224839997,71.05022514000302,54378.73346904001 2023-10-23,19:43:19.000,296,11058906,-795,0,1698090198,13012.840180189996,71.06432340000174,54378.59372664001 2023-10-23,19:43:20.000,296,11058892,-795,0,1698090199,13012.860389119996,71.0713725300011,54378.642636480006 2023-10-23,19:43:21.000,296,11058861,-795,0,1698090200,13012.873861740001,71.09251991999918,54378.60770088 2023-10-23,19:43:22.000,296,11058900,-795,0,1698090201,13012.927752219992,71.06432340000174,54378.72648192 2023-10-23,19:43:23.000,296,11058971,-795,0,1698090202,13012.927752219992,71.0361268800043,54378.65661072 2023-10-23,19:43:24.000,296,11058860,-795,0,1698090203,13012.867125429992,70.98678297000151,54378.48891984 2023-10-23,19:43:25.000,296,11058848,-795,0,1698090204,13012.873861740001,71.0713725300011,54378.5098812 2023-10-23,19:43:26.000,296,11058945,-795,0,1698090205,13012.934488530002,71.02202861999831,54378.58673952 2023-10-23,19:43:27.000,296,11058961,-795,0,1698090206,13012.934488530002,71.02907774999767,54378.60071376 2023-10-23,19:43:28.000,296,11058884,-795,0,1698090207,13012.914279600001,71.04317601000366,54378.56577816001 2023-10-23,19:43:29.000,296,11058926,-795,0,1698090208,13012.873861740001,70.97973384000215,54378.61468800001 2023-10-23,19:43:30.000,296,11058913,-795,0,1698090209,13012.921015909997,70.96563558000344,54378.68455920001 2023-10-23,19:43:31.000,296,11058855,-795,0,1698090210,13012.961433769997,70.95153732000472,54378.63564936001 2023-10-23,19:43:32.000,296,11058903,-795,0,1698090211,13012.934488530002,71.00088123000023,54378.5797524 2023-10-23,19:43:33.000,296,11058954,-795,0,1698090212,13012.840180189996,70.95858645000408,54378.53084256 2023-10-23,19:43:34.000,296,11058948,-795,0,1698090213,13012.840180189996,70.95153732000472,54378.523855440006 2023-10-23,19:43:35.000,296,11058945,-795,0,1698090214,13012.873861740001,70.97973384000215,54378.60770088 2023-10-23,19:43:36.000,296,11058875,-795,0,1698090215,13012.900806979997,70.97973384000215,54378.642636480006 2023-10-23,19:43:37.000,296,11058949,-795,0,1698090216,13012.819971259996,71.02202861999831,54378.621675120005 2023-10-23,19:43:38.000,296,11058920,-795,0,1698090217,13012.833443880001,70.95858645000408,54378.59372664001 2023-10-23,19:43:39.000,296,11058873,-795,0,1698090218,13012.867125429992,70.99383210000087,54378.572765280005 2023-10-23,19:43:40.000,296,11058969,-795,0,1698090219,13012.826707569991,71.02202861999831,54378.621675120005 2023-10-23,19:43:41.000,296,11058870,-795,0,1698090220,13012.799762329996,70.9726847100028,54378.60770088 2023-10-23,19:43:42.000,296,11058888,-795,0,1698090221,13012.860389119996,70.96563558000344,54378.61468800001 2023-10-23,19:43:43.000,296,11058998,-795,0,1698090222,13012.813234950001,70.9726847100028,54378.502894080004 2023-10-23,19:43:44.000,296,11058874,-795,0,1698090223,13012.786289709991,70.96563558000344,54378.54481680001 2023-10-23,19:43:45.000,296,11058890,-795,0,1698090224,13012.75260816,70.91629167000065,54378.46097136 2023-10-23,19:43:46.000,296,11058917,-795,0,1698090225,13012.880598049996,70.94448818999808,54378.621675120005 2023-10-23,19:43:47.000,296,11058824,-795,0,1698090226,13012.806498639991,70.88809515000321,54378.53084256 2023-10-23,19:43:48.000,296,11058889,-795,0,1698090227,13012.786289709991,70.88809515000321,54378.53782968 2023-10-23,19:43:49.000,296,11058918,-795,0,1698090228,13012.840180189996,70.97973384000215,54378.56577816001 2023-10-23,19:43:50.000,296,11058907,-795,0,1698090229,13012.819971259996,70.90219341000193,54378.48891984 2023-10-23,19:43:51.000,296,11058935,-795,0,1698090230,13012.766080779991,70.94448818999808,54378.46795848001 2023-10-23,19:43:52.000,296,11058908,-795,0,1698090231,13012.867125429992,70.90924254000129,54378.69853344 2023-10-23,19:43:53.000,296,11058902,-795,0,1698090232,13012.894070670001,70.9233408,54378.60071376 2023-10-23,19:43:54.000,296,11058915,-795,0,1698090233,13012.887334359992,70.91629167000065,54378.55180392 2023-10-23,19:43:55.000,296,11058852,-795,0,1698090234,13012.840180189996,70.95858645000408,54378.61468800001 2023-10-23,19:43:56.000,296,11058928,-795,0,1698090235,13012.846916499991,70.95153732000472,54378.44699712001 2023-10-23,19:43:57.000,296,11058884,-795,0,1698090236,13012.779553399996,70.97973384000215,54378.48891984 2023-10-23,19:43:58.000,296,11058849,-795,0,1698090237,13012.873861740001,70.93038992999936,54378.5797524 2023-10-23,19:43:59.000,296,11058898,-795,0,1698090238,13012.873861740001,70.99383210000087,54378.54481680001 2023-10-23,19:44:00.000,296,11058933,-795,0,1698090239,13012.793026020001,70.96563558000344,54378.46795848001 2023-10-23,19:44:01.000,296,11058912,-795,0,1698090240,13012.813234950001,71.01497948999895,54378.39110016 2023-10-23,19:44:02.000,296,11058882,-795,0,1698090241,13012.900806979997,70.99383210000087,54378.54481680001 2023-10-23,19:44:03.000,296,11058793,-795,0,1698090242,13012.860389119996,70.98678297000151,54378.48891984 2023-10-23,19:44:04.000,296,11058901,-795,0,1698090243,13012.786289709991,70.9233408,54378.20244792 2023-10-23,19:44:05.000,296,11058900,-795,0,1698090244,13012.77281709,70.99383210000087,54378.24437064 2023-10-23,19:44:06.000,296,11058831,-795,0,1698090245,13012.833443880001,70.96563558000344,54378.44699712001 2023-10-23,19:44:07.000,296,11058817,-795,0,1698090246,13012.860389119996,70.9726847100028,54378.523855440006 2023-10-23,19:44:08.000,296,11058843,-795,0,1698090247,13012.867125429992,70.9726847100028,54378.60770088 2023-10-23,19:44:09.000,296,11058903,-795,0,1698090248,13012.833443880001,71.0713725300011,54378.49590696001 2023-10-23,19:44:10.000,296,11058904,-795,0,1698090249,13012.819971259996,70.98678297000151,54378.41904864 2023-10-23,19:44:11.000,296,11058803,-795,0,1698090250,13012.867125429992,70.97973384000215,54378.53084256 2023-10-23,19:44:12.000,296,11058940,-795,0,1698090251,13012.819971259996,71.09956904999854,54378.49590696001 2023-10-23,19:44:13.000,296,11058884,-795,0,1698090252,13012.806498639991,71.07842166000046,54378.405074400005 2023-10-23,19:44:14.000,296,11058889,-795,0,1698090253,13012.786289709991,71.0361268800043,54378.27231912 2023-10-23,19:44:15.000,296,11058953,-795,0,1698090254,13012.887334359992,71.02202861999831,54378.53782968 2023-10-23,19:44:16.000,296,11058866,-795,0,1698090255,13012.927752219992,71.05022514000302,54378.60071376 2023-10-23,19:44:17.000,296,11058929,-795,0,1698090256,13012.961433769997,71.04317601000366,54378.48891984 2023-10-23,19:44:18.000,296,11058926,-795,0,1698090257,13012.941224839997,71.05727427000238,54378.41206152 2023-10-23,19:44:19.000,296,11058892,-795,0,1698090258,13012.961433769997,71.08547078999982,54378.55180392 2023-10-23,19:44:20.000,296,11058906,-795,0,1698090259,13013.035533180002,71.07842166000046,54378.5098812 2023-10-23,19:44:21.000,296,11058842,-795,0,1698090260,13013.028796869992,71.09251991999918,54378.46795848001 2023-10-23,19:44:22.000,296,11058959,-795,0,1698090261,13013.049005799992,71.09251991999918,54378.56577816001 2023-10-23,19:44:23.000,296,11058855,-795,0,1698090262,13013.055742110002,71.1066181799979,54378.53084256 2023-10-23,19:44:24.000,296,11058945,-795,0,1698090263,13013.089423659992,71.11366731000453,54378.5098812 2023-10-23,19:44:25.000,296,11058889,-795,0,1698090264,13013.143314139998,71.14891296000133,54378.5797524 2023-10-23,19:44:26.000,296,11058832,-795,0,1698090265,13013.136577830002,71.14891296000133,54378.59372664001 2023-10-23,19:44:27.000,296,11058884,-795,0,1698090266,13013.096159970002,71.15596209000068,54378.60770088 2023-10-23,19:44:28.000,296,11058877,-795,0,1698090267,13013.170259379993,71.11366731000453,54378.62866224 2023-10-23,19:44:29.000,296,11058915,-795,0,1698090268,13013.123105209997,71.22645339000155,54378.572765280005 2023-10-23,19:44:30.000,296,11058924,-795,0,1698090269,13013.143314139998,71.16301122000004,54378.55180392 2023-10-23,19:44:31.000,296,11058921,-795,0,1698090270,13013.224149859998,71.19825687000412,54378.68455920001 2023-10-23,19:44:32.000,296,11058884,-795,0,1698090271,13013.197204620003,71.16301122000004,54378.78237888001 2023-10-23,19:44:33.000,296,11058929,-795,0,1698090272,13013.170259379993,71.16301122000004,54378.7194948 2023-10-23,19:44:34.000,296,11058870,-795,0,1698090273,13013.176995690003,71.15596209000068,54378.67757208 2023-10-23,19:44:35.000,296,11058898,-795,0,1698090274,13013.170259379993,71.19120774000476,54378.691546320006 2023-10-23,19:44:36.000,296,11058962,-795,0,1698090275,13013.183731999998,71.19825687000412,54378.691546320006 2023-10-23,19:44:37.000,296,11058888,-795,0,1698090276,13013.163523069998,71.21235513000283,54378.70552056 2023-10-23,19:44:38.000,296,11058873,-795,0,1698090277,13013.143314139998,71.22645339000155,54378.58673952 2023-10-23,19:44:39.000,296,11058939,-795,0,1698090278,13013.150050449993,71.24760077999963,54378.642636480006 2023-10-23,19:44:40.000,296,11058964,-795,0,1698090279,13013.217413549988,71.26169903999835,54378.63564936001 2023-10-23,19:44:41.000,296,11058954,-795,0,1698090280,13013.210677239993,71.2194042600022,54378.72648192 2023-10-23,19:44:42.000,296,11058879,-795,0,1698090281,13013.203940929998,71.22645339000155,54378.73346904001 2023-10-23,19:44:43.000,296,11058865,-795,0,1698090282,13013.176995690003,71.2687481699977,54378.621675120005 2023-10-23,19:44:44.000,296,11058922,-795,0,1698090283,13013.224149859998,71.2687481699977,54378.54481680001 2023-10-23,19:44:45.000,296,11058937,-795,0,1698090284,13013.203940929998,71.2194042600022,54378.59372664001 2023-10-23,19:44:46.000,296,11058939,-795,0,1698090285,13013.217413549988,71.22645339000155,54378.60071376 2023-10-23,19:44:47.000,296,11058901,-795,0,1698090286,13013.325194509998,71.24055165000027,54378.740456160005 2023-10-23,19:44:48.000,296,11058970,-795,0,1698090287,13013.298249269988,71.24760077999963,54378.67757208 2023-10-23,19:44:49.000,296,11058910,-795,0,1698090288,13013.298249269988,71.23350252000091,54378.7194948 2023-10-23,19:44:50.000,296,11058901,-795,0,1698090289,13013.358876059989,71.19120774000476,54378.67757208 2023-10-23,19:44:51.000,296,11058821,-795,0,1698090290,13013.291512959993,71.20530600000347,54378.73346904001 2023-10-23,19:44:52.000,296,11058898,-795,0,1698090291,13013.331930819993,71.1700603499994,54378.62866224 2023-10-23,19:44:53.000,296,11058876,-795,0,1698090292,13013.298249269988,71.19825687000412,54378.642636480006 2023-10-23,19:44:54.000,296,11058925,-795,0,1698090293,13013.311721889993,71.18415860999812,54378.6496236 2023-10-23,19:44:55.000,296,11058889,-795,0,1698090294,13013.338667129989,71.1700603499994,54378.74744328 2023-10-23,19:44:56.000,296,11058922,-795,0,1698090295,13013.385821299998,71.16301122000004,54378.80334024001 2023-10-23,19:44:57.000,296,11058857,-795,0,1698090296,13013.318458199989,71.23350252000091,54378.72648192 2023-10-23,19:44:58.000,296,11058863,-795,0,1698090297,13013.352139749994,71.20530600000347,54378.73346904001 2023-10-23,19:44:59.000,296,11058897,-795,0,1698090298,13013.311721889993,71.20530600000347,54378.70552056 2023-10-23,19:45:00.000,296,11058780,-795,0,1698090299,13013.372348679994,71.16301122000004,54378.73346904001 2023-10-23,19:45:01.000,296,11058880,-795,0,1698090300,13013.318458199989,71.21235513000283,54378.76141752001 2023-10-23,19:45:02.000,296,11058888,-795,0,1698090301,13013.365612369998,71.17710947999876,54378.740456160005 2023-10-23,19:45:03.000,296,11058930,-795,0,1698090302,13013.257831409988,71.20530600000347,54378.62866224 2023-10-23,19:45:04.000,296,11058884,-795,0,1698090303,13013.304985579998,71.19825687000412,54378.670584960004 2023-10-23,19:45:05.000,296,11058913,-795,0,1698090304,13013.251095099993,71.23350252000091,54378.60770088 2023-10-23,19:45:06.000,296,11058815,-795,0,1698090305,13013.230886169993,71.21235513000283,54378.642636480006 2023-10-23,19:45:07.000,296,11058910,-795,0,1698090306,13013.352139749994,71.19120774000476,54378.80334024001 2023-10-23,19:45:08.000,296,11058878,-795,0,1698090307,13013.345403439998,71.17710947999876,54378.76141752001 2023-10-23,19:45:09.000,296,11058924,-795,0,1698090308,13013.284776649998,71.19120774000476,54378.67757208 2023-10-23,19:45:10.000,296,11058881,-795,0,1698090309,13013.237622479988,71.19825687000412,54378.61468800001 2023-10-23,19:45:11.000,296,11058880,-795,0,1698090310,13013.271304029993,71.2194042600022,54378.72648192 2023-10-23,19:45:12.000,296,11058901,-795,0,1698090311,13013.325194509998,71.20530600000347,54378.76840464 2023-10-23,19:45:13.000,296,11058940,-795,0,1698090312,13013.278040339988,71.20530600000347,54378.76141752001 2023-10-23,19:45:14.000,296,11058858,-795,0,1698090313,13013.257831409988,71.21235513000283,54378.740456160005 2023-10-23,19:45:15.000,296,11058918,-795,0,1698090314,13013.278040339988,71.24055165000027,54378.789366000005 2023-10-23,19:45:16.000,296,11058906,-795,0,1698090315,13013.271304029993,71.27579730000434,54378.77539176 2023-10-23,19:45:17.000,296,11058889,-795,0,1698090316,13013.244358789998,71.33219033999922,54378.76840464 2023-10-23,19:45:18.000,296,11058868,-795,0,1698090317,13013.203940929998,71.31104295000114,54378.7194948 2023-10-23,19:45:19.000,296,11058889,-795,0,1698090318,13013.183731999998,71.32514120999986,54378.68455920001 2023-10-23,19:45:20.000,296,11058871,-795,0,1698090319,13013.170259379993,71.36038686000393,54378.7544304 2023-10-23,19:45:21.000,296,11058933,-795,0,1698090320,13013.217413549988,71.36038686000393,54378.92212128 2023-10-23,19:45:22.000,296,11058831,-795,0,1698090321,13013.264567719998,71.40268164000008,54378.87321144 2023-10-23,19:45:23.000,296,11058962,-795,0,1698090322,13013.237622479988,71.45907468000223,54378.93609552 2023-10-23,19:45:24.000,296,11058889,-795,0,1698090323,13013.237622479988,71.381534250002,54378.81731448 2023-10-23,19:45:25.000,296,11058993,-795,0,1698090324,13013.217413549988,71.35333773000457,54378.77539176 2023-10-23,19:45:26.000,296,11058901,-795,0,1698090325,13013.264567719998,71.38858338000136,54378.87321144 2023-10-23,19:45:27.000,296,11058918,-795,0,1698090326,13013.291512959993,71.31104295000114,54378.838275840004 2023-10-23,19:45:28.000,296,11058920,-795,0,1698090327,13013.264567719998,71.31104295000114,54378.73346904001 2023-10-23,19:45:29.000,296,11058941,-795,0,1698090328,13013.271304029993,71.33923946999857,54378.76141752001 2023-10-23,19:45:30.000,296,11058921,-795,0,1698090329,13013.311721889993,71.36038686000393,54378.810327360006 2023-10-23,19:45:31.000,296,11058906,-795,0,1698090330,13013.304985579998,71.3180920800005,54378.789366000005 2023-10-23,19:45:32.000,296,11058898,-795,0,1698090331,13013.257831409988,71.32514120999986,54378.70552056 2023-10-23,19:45:33.000,296,11058910,-795,0,1698090332,13013.237622479988,71.30399382000178,54378.68455920001 2023-10-23,19:45:34.000,296,11058899,-795,0,1698090333,13013.278040339988,71.2828464300037,54378.621675120005 2023-10-23,19:45:35.000,296,11058973,-715,0,1698090334,13013.264567719998,71.22645339000155,54378.78237888001 2023-10-23,19:45:36.000,296,11058924,-795,0,1698090335,13013.271304029993,71.27579730000434,54378.740456160005 2023-10-23,19:45:37.000,296,11058938,-795,0,1698090336,13013.244358789998,71.2687481699977,54378.7544304 2023-10-23,19:45:38.000,296,11058939,-795,0,1698090337,13013.203940929998,71.23350252000091,54378.621675120005 2023-10-23,19:45:39.000,296,11058846,-795,0,1698090338,13013.203940929998,71.23350252000091,54378.66359784001 2023-10-23,19:45:40.000,296,11058919,-795,0,1698090339,13013.217413549988,71.20530600000347,54378.69853344 2023-10-23,19:45:41.000,296,11058873,-795,0,1698090340,13013.203940929998,71.25464990999899,54378.72648192 2023-10-23,19:45:42.000,296,11058934,-795,0,1698090341,13013.190468309993,71.19120774000476,54378.70552056 2023-10-23,19:45:43.000,296,11058906,-795,0,1698090342,13013.176995690003,71.21235513000283,54378.59372664001 2023-10-23,19:45:44.000,296,11058979,-795,0,1698090343,13013.163523069998,71.2194042600022,54378.69853344 2023-10-23,19:45:45.000,296,11058920,-795,0,1698090344,13013.150050449993,71.17710947999876,54378.85225008001 2023-10-23,19:45:46.000,296,11058951,-795,0,1698090345,13013.183731999998,71.1700603499994,54378.8243016 2023-10-23,19:45:47.000,296,11058877,-795,0,1698090346,13013.190468309993,71.18415860999812,54378.78237888001 2023-10-23,19:45:48.000,296,11058920,-795,0,1698090347,13013.129841519993,71.2194042600022,54378.6496236 2023-10-23,19:45:49.000,296,11058849,-795,0,1698090348,13013.163523069998,71.24760077999963,54378.66359784001 2023-10-23,19:45:50.000,296,11058933,-795,0,1698090349,13013.264567719998,71.24055165000027,54378.81731448 2023-10-23,19:45:51.000,296,11058900,-795,0,1698090350,13013.278040339988,71.24055165000027,54378.92212128 2023-10-23,19:45:52.000,296,11058882,-795,0,1698090351,13013.304985579998,71.27579730000434,54378.957056880005 2023-10-23,19:45:53.000,296,11058949,-795,0,1698090352,13013.278040339988,71.27579730000434,54378.908147040005 2023-10-23,19:45:54.000,296,11058931,-795,0,1698090353,13013.244358789998,71.32514120999986,54378.84526296 2023-10-23,19:45:55.000,296,11058884,-795,0,1698090354,13013.291512959993,71.26169903999835,54378.957056880005 2023-10-23,19:45:56.000,296,11058929,-795,0,1698090355,13013.271304029993,71.28989556000306,54378.838275840004 2023-10-23,19:45:57.000,296,11058847,-795,0,1698090356,13013.251095099993,71.34628859999793,54378.8941728 2023-10-23,19:45:58.000,296,11058900,-795,0,1698090357,13013.237622479988,71.2828464300037,54378.789366000005 2023-10-23,19:45:59.000,296,11058962,-795,0,1698090358,13013.230886169993,71.31104295000114,54378.740456160005 2023-10-23,19:46:00.000,296,11058919,-795,0,1698090359,13013.257831409988,71.2828464300037,54378.76840464 2023-10-23,19:46:01.000,296,11058937,-795,0,1698090360,13013.284776649998,71.31104295000114,54378.94308264 2023-10-23,19:46:02.000,296,11058860,-795,0,1698090361,13013.278040339988,71.27579730000434,54378.86622432 2023-10-23,19:46:03.000,296,11058854,-795,0,1698090362,13013.284776649998,71.31104295000114,54378.81731448 2023-10-23,19:46:04.000,296,11058921,-795,0,1698090363,13013.203940929998,71.27579730000434,54378.71250768001 2023-10-23,19:46:05.000,296,11058904,-795,0,1698090364,13013.170259379993,71.27579730000434,54378.69853344 2023-10-23,19:46:06.000,296,11058881,-795,0,1698090365,13013.230886169993,71.2687481699977,54378.80334024001 2023-10-23,19:46:07.000,296,11058893,-795,0,1698090366,13013.203940929998,71.26169903999835,54378.73346904001 2023-10-23,19:46:08.000,296,11058920,-795,0,1698090367,13013.230886169993,71.28989556000306,54378.76141752001 2023-10-23,19:46:09.000,296,11058934,-795,0,1698090368,13013.291512959993,71.2828464300037,54378.80334024001 2023-10-23,19:46:10.000,296,11058919,-795,0,1698090369,13013.291512959993,71.29694469000242,54378.80334024001 2023-10-23,19:46:11.000,296,11058895,-795,0,1698090370,13013.237622479988,71.2194042600022,54378.71250768001 2023-10-23,19:46:12.000,296,11059007,-795,0,1698090371,13013.318458199989,71.18415860999812,54378.85225008001 2023-10-23,19:46:13.000,296,11058874,-795,0,1698090372,13013.318458199989,71.25464990999899,54378.76840464 2023-10-23,19:46:14.000,296,11058981,-795,0,1698090373,13013.311721889993,71.19120774000476,54378.78237888001 2023-10-23,19:46:15.000,296,11058868,-795,0,1698090374,13013.365612369998,71.1700603499994,54378.83128872001 2023-10-23,19:46:16.000,296,11058945,-795,0,1698090375,13013.392557609994,71.19825687000412,54378.83128872001 2023-10-23,19:46:17.000,296,11058899,-795,0,1698090376,13013.426239159999,71.17710947999876,54378.91513416 2023-10-23,19:46:18.000,296,11058949,-795,0,1698090377,13013.392557609994,71.14891296000133,54378.8243016 2023-10-23,19:46:19.000,296,11058872,-795,0,1698090378,13013.372348679994,71.17710947999876,54378.65661072 2023-10-23,19:46:20.000,296,11058820,-795,0,1698090379,13013.473393329994,71.15596209000068,54378.72648192 2023-10-23,19:46:21.000,296,11058935,-795,0,1698090380,13013.486865949999,71.16301122000004,54378.789366000005 2023-10-23,19:46:22.000,296,11058798,-795,0,1698090381,13013.486865949999,71.12776557000325,54378.74744328 2023-10-23,19:46:23.000,296,11058921,-795,0,1698090382,13013.52054749999,71.1066181799979,54378.70552056 2023-10-23,19:46:24.000,296,11058919,-795,0,1698090383,13013.527283809999,71.15596209000068,54378.8243016 2023-10-23,19:46:25.000,296,11058946,-795,0,1698090384,13013.5879106,71.19825687000412,54378.8941728 2023-10-23,19:46:26.000,296,11058935,-795,0,1698090385,13013.594646909994,71.18415860999812,54378.8941728 2023-10-23,19:46:27.000,296,11058929,-795,0,1698090386,13013.5879106,71.17710947999876,54378.80334024001 2023-10-23,19:46:28.000,296,11058902,-795,0,1698090387,13013.486865949999,71.14891296000133,54378.73346904001 2023-10-23,19:46:29.000,296,11058784,-795,0,1698090388,13013.56096535999,71.15596209000068,54378.670584960004 2023-10-23,19:46:30.000,296,11058901,-795,0,1698090389,13013.56770167,71.15596209000068,54378.838275840004 2023-10-23,19:46:31.000,296,11058886,-795,0,1698090390,13013.406030229999,71.14891296000133,54378.30026760001 2023-10-23,19:46:32.000,296,11059030,-795,0,1698090391,13013.62159214999,71.16301122000004,54378.98500536 2023-10-23,19:46:33.000,296,11058937,-795,0,1698090392,13013.68221893999,71.14891296000133,54378.94308264 2023-10-23,19:46:34.000,296,11058914,-795,0,1698090393,13013.68895525,71.14186383000197,54378.93609552 2023-10-23,19:46:35.000,296,11058814,-795,0,1698090394,13013.70242786999,71.14186383000197,54378.957056880005 2023-10-23,19:46:36.000,296,11058896,-795,0,1698090395,13013.68895525,71.09956904999854,54378.908147040005 2023-10-23,19:46:37.000,296,11058968,-795,0,1698090396,13013.72263679999,71.09956904999854,54378.964044 2023-10-23,19:46:38.000,296,11058980,-795,0,1698090397,13013.68895525,71.09251991999918,54378.85225008001 2023-10-23,19:46:39.000,296,11058890,-795,0,1698090398,13013.64853739,71.09956904999854,54378.87321144 2023-10-23,19:46:40.000,296,11058936,-795,0,1698090399,13013.72263679999,71.12071644000389,54379.0339152 2023-10-23,19:46:41.000,296,11058888,-795,0,1698090400,13013.76305465999,71.1066181799979,54379.05487656 2023-10-23,19:46:42.000,296,11058920,-795,0,1698090401,13013.66201000999,71.09956904999854,54378.88019856001 2023-10-23,19:46:43.000,296,11058890,-795,0,1698090402,13013.66201000999,71.07842166000046,54378.88718568 2023-10-23,19:46:44.000,296,11058879,-795,0,1698090403,13013.68221893999,71.09956904999854,54378.838275840004 2023-10-23,19:46:45.000,296,11058947,-795,0,1698090404,13013.64853739,71.09956904999854,54378.91513416 2023-10-23,19:46:46.000,296,11058893,-795,0,1698090405,13013.68895525,71.12071644000389,54378.91513416 2023-10-23,19:46:47.000,296,11058948,-795,0,1698090406,13013.64853739,71.13481470000261,54378.81731448 2023-10-23,19:46:48.000,296,11058909,-795,0,1698090407,13013.68895525,71.12071644000389,54378.78237888001 2023-10-23,19:46:49.000,296,11058934,-795,0,1698090408,13013.715900489995,71.14186383000197,54378.93609552 2023-10-23,19:46:50.000,296,11058901,-795,0,1698090409,13013.70916418,71.1700603499994,54378.90115992001 2023-10-23,19:46:51.000,296,11058890,-795,0,1698090410,13013.74284572999,71.11366731000453,54378.8941728 2023-10-23,19:46:52.000,296,11058887,-795,0,1698090411,13013.70916418,71.21235513000283,54378.92212128 2023-10-23,19:46:53.000,296,11058870,-795,0,1698090412,13013.655273699995,71.15596209000068,54378.88718568 2023-10-23,19:46:54.000,296,11058927,-795,0,1698090413,13013.68895525,71.13481470000261,54378.81731448 2023-10-23,19:46:55.000,296,11058943,-795,0,1698090414,13013.74284572999,71.14891296000133,54378.95006976001 2023-10-23,19:46:56.000,296,11058857,-795,0,1698090415,13013.796736209995,71.14891296000133,54379.06885080001 2023-10-23,19:46:57.000,296,11058921,-795,0,1698090416,13013.78326358999,71.13481470000261,54378.92212128 2023-10-23,19:46:58.000,296,11058936,-795,0,1698090417,13013.78326358999,71.13481470000261,54379.01295384 2023-10-23,19:46:59.000,296,11058848,-795,0,1698090418,13013.81020883,71.06432340000174,54378.99199248 2023-10-23,19:47:00.000,296,11059013,-795,0,1698090419,13013.76979097,71.0713725300011,54378.98500536 2023-10-23,19:47:01.000,296,11058904,-795,0,1698090420,13013.7899999,71.08547078999982,54378.92212128 2023-10-23,19:47:02.000,296,11058940,-795,0,1698090421,13013.74958204,71.09251991999918,54378.92910840001 2023-10-23,19:47:03.000,296,11058898,-795,0,1698090422,13013.72263679999,71.05727427000238,54378.85225008001 2023-10-23,19:47:04.000,296,11058894,-795,0,1698090423,13013.74958204,71.05727427000238,54378.859237200006 2023-10-23,19:47:05.000,296,11058895,-795,0,1698090424,13013.7899999,71.05727427000238,54378.908147040005 2023-10-23,19:47:06.000,296,11058945,-795,0,1698090425,13013.76305465999,70.99383210000087,54379.026928080006 2023-10-23,19:47:07.000,296,11058900,-795,0,1698090426,13013.78326358999,71.00088123000023,54378.98500536 2023-10-23,19:47:08.000,296,11058934,-795,0,1698090427,13013.66201000999,71.01497948999895,54378.87321144 2023-10-23,19:47:09.000,296,11058911,-795,0,1698090428,13013.715900489995,71.00793035999959,54378.95006976001 2023-10-23,19:47:10.000,296,11058883,-795,0,1698090429,13013.756318349995,70.9726847100028,54378.97103112001 2023-10-23,19:47:11.000,296,11058983,-795,0,1698090430,13013.796736209995,71.02202861999831,54379.01295384 2023-10-23,19:47:12.000,296,11058902,-795,0,1698090431,13013.7899999,71.02202861999831,54379.09679928001 2023-10-23,19:47:13.000,296,11058916,-795,0,1698090432,13013.7899999,71.01497948999895,54379.09679928001 2023-10-23,19:47:14.000,296,11058951,-795,0,1698090433,13013.74958204,71.01497948999895,54379.06885080001 2023-10-23,19:47:15.000,296,11058885,-795,0,1698090434,13013.74958204,70.96563558000344,54379.1037864 2023-10-23,19:47:16.000,296,11058870,-795,0,1698090435,13013.74284572999,70.97973384000215,54379.04090232 2023-10-23,19:47:17.000,296,11058898,-795,0,1698090436,13013.736109419995,70.96563558000344,54379.04090232 2023-10-23,19:47:18.000,296,11058896,-795,0,1698090437,13013.66201000999,70.95858645000408,54378.92910840001 2023-10-23,19:47:19.000,296,11058862,-795,0,1698090438,13013.70916418,70.91629167000065,54378.95006976001 2023-10-23,19:47:20.000,296,11058983,-795,0,1698090439,13013.74284572999,70.96563558000344,54379.1037864 2023-10-23,19:47:21.000,296,11058968,-795,0,1698090440,13013.76305465999,70.90219341000193,54379.15968336 2023-10-23,19:47:22.000,296,11058871,-795,0,1698090441,13013.76305465999,70.93038992999936,54379.15269624 2023-10-23,19:47:23.000,296,11058887,-795,0,1698090442,13013.70916418,70.89514428000257,54379.08282504 2023-10-23,19:47:24.000,296,11058989,-795,0,1698090443,13013.62159214999,70.88809515000321,54378.88019856001 2023-10-23,19:47:25.000,296,11058897,-795,0,1698090444,13013.60811953,70.89514428000257,54378.78237888001 2023-10-23,19:47:26.000,296,11058903,-795,0,1698090445,13013.64853739,70.85284949999914,54378.93609552 2023-10-23,19:47:27.000,296,11058903,-795,0,1698090446,13013.62159214999,70.88104602000385,54379.005966720004 2023-10-23,19:47:28.000,296,11058958,-795,0,1698090447,13013.66874632,70.88104602000385,54378.92212128 2023-10-23,19:47:29.000,296,11058985,-795,0,1698090448,13013.655273699995,70.9233408,54378.964044 2023-10-23,19:47:30.000,296,11058910,-795,0,1698090449,13013.695691559995,70.86694775999786,54378.964044 2023-10-23,19:47:31.000,296,11058813,-795,0,1698090450,13013.70916418,70.83875124000042,54378.99897960001 2023-10-23,19:47:32.000,296,11058929,-795,0,1698090451,13013.614855839995,70.87399689000449,54378.8941728 2023-10-23,19:47:33.000,296,11058902,-795,0,1698090452,13013.60138321999,70.88809515000321,54378.964044 2023-10-23,19:47:34.000,296,11058933,-795,0,1698090453,13013.66874632,70.89514428000257,54378.92910840001 2023-10-23,19:47:35.000,296,11058936,-795,0,1698090454,13013.675482629995,70.89514428000257,54378.91513416 2023-10-23,19:47:36.000,296,11058935,-795,0,1698090455,13013.81020883,70.8598986299985,54379.04090232 2023-10-23,19:47:37.000,296,11058974,-795,0,1698090456,13013.736109419995,70.83875124000042,54379.06186368 2023-10-23,19:47:38.000,296,11058891,-795,0,1698090457,13013.76979097,70.84580036999978,54378.99199248 2023-10-23,19:47:39.000,296,11058866,-795,0,1698090458,13013.715900489995,70.8246529800017,54378.92212128 2023-10-23,19:47:40.000,296,11058868,-795,0,1698090459,13013.78326358999,70.86694775999786,54378.94308264 2023-10-23,19:47:41.000,296,11058895,-795,0,1698090460,13013.736109419995,70.8598986299985,54378.99897960001 2023-10-23,19:47:42.000,296,11058895,-795,0,1698090461,13013.72263679999,70.84580036999978,54378.79635312 2023-10-23,19:47:43.000,296,11058947,-795,0,1698090462,13013.816945139995,70.80350559000362,54379.005966720004 2023-10-23,19:47:44.000,296,11058873,-795,0,1698090463,13013.837154069995,70.83875124000042,54379.075837920005 2023-10-23,19:47:45.000,296,11058909,-795,0,1698090464,13013.86409930999,70.8598986299985,54379.08282504 2023-10-23,19:47:46.000,296,11058815,-795,0,1698090465,13013.85062669,70.87399689000449,54378.97103112001 2023-10-23,19:47:47.000,296,11058926,-795,0,1698090466,13013.83041776,70.78235819999827,54378.92212128 2023-10-23,19:47:48.000,296,11058930,-795,0,1698090467,13013.90451716999,70.83875124000042,54378.99897960001 2023-10-23,19:47:49.000,296,11058857,-795,0,1698090468,13013.87083562,70.80350559000362,54379.01994096001 2023-10-23,19:47:50.000,296,11058898,-795,0,1698090469,13013.816945139995,70.81760385000234,54378.94308264 2023-10-23,19:47:51.000,296,11058897,-795,0,1698090470,13013.816945139995,70.78235819999827,54378.8941728 2023-10-23,19:47:52.000,296,11058910,-795,0,1698090471,13013.877571929996,70.80350559000362,54379.11776064001 2023-10-23,19:47:53.000,296,11058954,-795,0,1698090472,13013.796736209995,70.78235819999827,54379.026928080006 2023-10-23,19:47:54.000,296,11058923,-795,0,1698090473,13013.86409930999,70.7894073300049,54378.964044 2023-10-23,19:47:55.000,296,11058899,-795,0,1698090474,13013.857362999996,70.7894073300049,54378.99199248 2023-10-23,19:47:56.000,296,11058937,-795,0,1698090475,13013.83041776,70.8246529800017,54378.93609552 2023-10-23,19:47:57.000,296,11058960,-795,0,1698090476,13013.7899999,70.84580036999978,54378.99199248 2023-10-23,19:47:58.000,296,11058971,-795,0,1698090477,13013.76305465999,70.8246529800017,54378.93609552 2023-10-23,19:47:59.000,296,11058944,-795,0,1698090478,13013.756318349995,70.83875124000042,54378.92910840001 2023-10-23,19:48:00.000,296,11058882,-795,0,1698090479,13013.76305465999,70.90219341000193,54378.88718568 2023-10-23,19:48:01.000,296,11058923,-795,0,1698090480,13013.76979097,70.89514428000257,54378.97103112001 2023-10-23,19:48:02.000,296,11058949,-795,0,1698090481,13013.85062669,70.88809515000321,54379.1037864 2023-10-23,19:48:03.000,296,11058853,-795,0,1698090482,13013.877571929996,70.89514428000257,54378.957056880005 2023-10-23,19:48:04.000,296,11058902,-795,0,1698090483,13013.83041776,70.8598986299985,54378.908147040005 2023-10-23,19:48:05.000,296,11058931,-795,0,1698090484,13013.80347251999,70.90219341000193,54378.908147040005 2023-10-23,19:48:06.000,296,11058955,-795,0,1698090485,13013.90451716999,70.89514428000257,54379.04090232 2023-10-23,19:48:07.000,296,11058947,-795,0,1698090486,13013.877571929996,70.89514428000257,54379.05487656 2023-10-23,19:48:08.000,296,11058894,-795,0,1698090487,13013.965143959991,70.88104602000385,54379.005966720004 2023-10-23,19:48:09.000,296,11058934,-795,0,1698090488,13013.816945139995,70.89514428000257,54378.92212128 2023-10-23,19:48:10.000,296,11058877,-795,0,1698090489,13014.005561819991,70.81760385000234,54379.13872200001 2023-10-23,19:48:11.000,296,11058893,-795,0,1698090490,13013.985352889991,70.80350559000362,54379.1037864 2023-10-23,19:48:12.000,296,11058978,-795,0,1698090491,13013.998825509996,70.83170211000106,54379.11077352 2023-10-23,19:48:13.000,296,11058888,-795,0,1698090492,13013.944935029991,70.83875124000042,54378.92212128 2023-10-23,19:48:14.000,296,11058857,-795,0,1698090493,13013.924726099991,70.81055472000298,54379.05487656 2023-10-23,19:48:15.000,296,11058952,-795,0,1698090494,13014.039243369996,70.80350559000362,54379.15269624 2023-10-23,19:48:16.000,296,11058963,-795,0,1698090495,13014.012298130001,70.7612108100002,54379.16667048001 2023-10-23,19:48:17.000,296,11058894,-795,0,1698090496,13014.012298130001,70.75416168000083,54379.09679928001 2023-10-23,19:48:18.000,296,11058941,-795,0,1698090497,13013.992089200001,70.74711255000148,54379.01994096001 2023-10-23,19:48:19.000,296,11058997,-795,0,1698090498,13013.998825509996,70.68367037999997,54379.124747760005 2023-10-23,19:48:20.000,296,11058884,-795,0,1698090499,13014.019034439996,70.68367037999997,54379.08981216 2023-10-23,19:48:21.000,296,11058902,-795,0,1698090500,13013.985352889991,70.66957212000125,54379.08282504 2023-10-23,19:48:22.000,296,11058953,-795,0,1698090501,13013.985352889991,70.65547386000253,54379.026928080006 2023-10-23,19:48:23.000,296,11058850,-795,0,1698090502,13013.91125348,70.75416168000083,54378.88718568 2023-10-23,19:48:24.000,296,11058898,-795,0,1698090503,13013.89104455,70.69776863999869,54379.005966720004 2023-10-23,19:48:25.000,296,11058994,-795,0,1698090504,13013.992089200001,70.81055472000298,54379.16667048001 2023-10-23,19:48:26.000,296,11058889,-795,0,1698090505,13013.985352889991,70.81760385000234,54379.13173488 2023-10-23,19:48:27.000,296,11058922,-795,0,1698090506,13014.045979679991,70.78235819999827,54379.15269624 2023-10-23,19:48:28.000,296,11058900,-795,0,1698090507,13014.045979679991,70.74711255000148,54378.99199248 2023-10-23,19:48:29.000,296,11058920,-795,0,1698090508,13014.025770749991,70.70481776999804,54378.978018240006 2023-10-23,19:48:30.000,296,11058953,-795,0,1698090509,13014.045979679991,70.69071950999933,54378.92910840001 2023-10-23,19:48:31.000,296,11058909,-795,0,1698090510,13014.126815399992,70.71891603000404,54379.06885080001 2023-10-23,19:48:32.000,296,11058863,-795,0,1698090511,13014.106606469992,70.67662125000061,54379.026928080006 2023-10-23,19:48:33.000,296,11058838,-795,0,1698090512,13014.126815399992,70.67662125000061,54379.09679928001 2023-10-23,19:48:34.000,296,11058882,-795,0,1698090513,13014.180705879997,70.63432647000445,54379.01994096001 2023-10-23,19:48:35.000,296,11058948,-795,0,1698090514,13014.214387430002,70.64137560000381,54379.124747760005 2023-10-23,19:48:36.000,296,11058937,-795,0,1698090515,13014.281750529997,70.56383517000359,54379.08981216 2023-10-23,19:48:37.000,296,11058897,-795,0,1698090516,13014.268277909992,70.62727733999782,54379.075837920005 2023-10-23,19:48:38.000,296,11058954,-795,0,1698090517,13014.322168389997,70.62022820999846,54379.005966720004 2023-10-23,19:48:39.000,296,11058959,-795,0,1698090518,13014.288486839992,70.6131790799991,54379.04788944001 2023-10-23,19:48:40.000,296,11058897,-795,0,1698090519,13014.362586249998,70.62022820999846,54379.08282504 2023-10-23,19:48:41.000,296,11058972,-795,0,1698090520,13014.369322559993,70.6131790799991,54379.16667048001 2023-10-23,19:48:42.000,296,11058906,-795,0,1698090521,13014.342377319997,70.60612994999974,54379.11776064001 2023-10-23,19:48:43.000,296,11058963,-795,0,1698090522,13014.322168389997,70.54268777999823,54379.16667048001 2023-10-23,19:48:44.000,296,11058890,-795,0,1698090523,13014.308695769992,70.54973691000487,54379.04090232 2023-10-23,19:48:45.000,296,11058962,-795,0,1698090524,13014.315432080002,70.5779334300023,54379.06885080001 2023-10-23,19:48:46.000,296,11058907,-795,0,1698090525,13014.322168389997,70.59203169000102,54379.08282504 2023-10-23,19:48:47.000,296,11058955,-795,0,1698090526,13014.248068979992,70.58498256000166,54379.06186368 2023-10-23,19:48:48.000,296,11058865,-795,0,1698090527,13014.248068979992,70.60612994999974,54379.01295384 2023-10-23,19:48:49.000,296,11058947,-795,0,1698090528,13014.194178500002,70.57088430000294,54379.0339152 2023-10-23,19:48:50.000,296,11058943,-795,0,1698090529,13014.301959459997,70.54268777999823,54379.01994096001 2023-10-23,19:48:51.000,296,11058860,-795,0,1698090530,13014.261541599997,70.57088430000294,54379.11776064001 2023-10-23,19:48:52.000,296,11058946,-795,0,1698090531,13014.200914809997,70.55678604000423,54379.01295384 2023-10-23,19:48:53.000,296,11058905,-795,0,1698090532,13014.180705879997,70.52154039000015,54378.99199248 2023-10-23,19:48:54.000,296,11058933,-795,0,1698090533,13014.214387430002,70.5144912600008,54379.06186368 2023-10-23,19:48:55.000,296,11058936,-795,0,1698090534,13014.227860049992,70.50744213000144,54379.145709120006 2023-10-23,19:48:56.000,296,11058902,-795,0,1698090535,13014.288486839992,70.50744213000144,54379.18763184001 2023-10-23,19:48:57.000,296,11058874,-795,0,1698090536,13014.207651119992,70.479245610004,54379.145709120006 2023-10-23,19:48:58.000,296,11058974,-795,0,1698090537,13014.234596360002,70.45809821999865,54379.13872200001 2023-10-23,19:48:59.000,296,11058859,-795,0,1698090538,13014.248068979992,70.50039300000208,54379.15269624 2023-10-23,19:49:00.000,296,11058890,-795,0,1698090539,13014.187442189992,70.52154039000015,54379.145709120006 2023-10-23,19:49:01.000,296,11058896,-795,0,1698090540,13014.167233259992,70.52858951999951,54379.20160608 2023-10-23,19:49:02.000,296,11059021,-795,0,1698090541,13014.200914809997,70.49334387000272,54379.08282504 2023-10-23,19:49:03.000,296,11058907,-795,0,1698090542,13014.072924920001,70.50039300000208,54378.97103112001 2023-10-23,19:49:04.000,296,11058960,-795,0,1698090543,13014.173969570002,70.45809821999865,54379.13872200001 2023-10-23,19:49:05.000,296,11058944,-795,0,1698090544,13014.140288019997,70.45104908999929,54379.20160608 2023-10-23,19:49:06.000,296,11058859,-795,0,1698090545,13014.200914809997,70.43695083000057,54379.2085932 2023-10-23,19:49:07.000,296,11058934,-795,0,1698090546,13014.214387430002,70.44399995999993,54379.292438640005 2023-10-23,19:49:08.000,296,11058911,-795,0,1698090547,13014.167233259992,70.45809821999865,54379.20160608 2023-10-23,19:49:09.000,296,11058935,-795,0,1698090548,13014.160496949997,70.49334387000272,54379.18064472 2023-10-23,19:49:10.000,296,11058854,-795,0,1698090549,13014.086397539992,70.42990170000121,54378.87321144 2023-10-23,19:49:11.000,296,11058906,-795,0,1698090550,13014.086397539992,70.45104908999929,54379.06885080001 2023-10-23,19:49:12.000,296,11058968,-795,0,1698090551,13014.153760640002,70.44399995999993,54379.25051592 2023-10-23,19:49:13.000,296,11058918,-795,0,1698090552,13014.093133850001,70.45104908999929,54379.243528800005 2023-10-23,19:49:14.000,296,11058973,-795,0,1698090553,13014.086397539992,70.42285257000185,54379.2085932 2023-10-23,19:49:15.000,296,11058847,-795,0,1698090554,13014.072924920001,70.45104908999929,54379.25750304 2023-10-23,19:49:16.000,296,11058969,-795,0,1698090555,13014.106606469992,70.48629474000336,54379.29942576 2023-10-23,19:49:17.000,296,11058980,-795,0,1698090556,13014.032507060001,70.479245610004,54379.22955456 2023-10-23,19:49:18.000,296,11058959,-795,0,1698090557,13014.072924920001,70.45104908999929,54379.243528800005 2023-10-23,19:49:19.000,296,11058907,-795,0,1698090558,13014.019034439996,70.44399995999993,54379.243528800005 2023-10-23,19:49:20.000,296,11058922,-795,0,1698090559,13014.066188609992,70.52858951999951,54379.38327120001 2023-10-23,19:49:21.000,296,11058900,-795,0,1698090560,13014.099870159996,70.43695083000057,54379.43218104001 2023-10-23,19:49:22.000,296,11058978,-795,0,1698090561,13014.072924920001,70.52154039000015,54379.39724544 2023-10-23,19:49:23.000,296,11058916,-795,0,1698090562,13014.059452299996,70.50744213000144,54379.43218104001 2023-10-23,19:49:24.000,296,11058979,-795,0,1698090563,13013.978616579996,70.52154039000015,54379.23654168001 2023-10-23,19:49:25.000,296,11058940,-795,0,1698090564,13013.992089200001,70.52858951999951,54379.32038712 2023-10-23,19:49:26.000,296,11059009,-795,0,1698090565,13014.093133850001,70.52858951999951,54379.29942576 2023-10-23,19:49:27.000,296,11058939,-795,0,1698090566,13014.079661229996,70.50744213000144,54379.31340000001 2023-10-23,19:49:28.000,296,11058943,-795,0,1698090567,13014.032507060001,70.49334387000272,54379.22256744 2023-10-23,19:49:29.000,296,11058968,-795,0,1698090568,13014.019034439996,70.47219648000464,54379.124747760005 2023-10-23,19:49:30.000,296,11058874,-795,0,1698090569,13014.079661229996,70.465147349998,54379.25051592 2023-10-23,19:49:31.000,296,11058956,-795,0,1698090570,13014.039243369996,70.42285257000185,54379.15968336 2023-10-23,19:49:32.000,296,11058936,-795,0,1698090571,13014.039243369996,70.42285257000185,54379.194618960006 2023-10-23,19:49:33.000,296,11058899,-795,0,1698090572,13013.978616579996,70.45104908999929,54379.005966720004 2023-10-23,19:49:34.000,296,11058953,-795,0,1698090573,13013.93146241,70.42285257000185,54379.06885080001 2023-10-23,19:49:35.000,296,11058903,-795,0,1698090574,13013.965143959991,70.41580344000249,54379.21558032001 2023-10-23,19:49:36.000,296,11058977,-795,0,1698090575,13013.965143959991,70.48629474000336,54379.22256744 2023-10-23,19:49:37.000,296,11058950,-795,0,1698090576,13013.917989789996,70.47219648000464,54379.145709120006 2023-10-23,19:49:38.000,296,11058940,-795,0,1698090577,13013.938198719996,70.48629474000336,54379.1037864 2023-10-23,19:49:39.000,296,11058885,-795,0,1698090578,13013.924726099991,70.44399995999993,54379.173657600004 2023-10-23,19:49:40.000,296,11058912,-795,0,1698090579,13013.917989789996,70.465147349998,54379.18064472 2023-10-23,19:49:41.000,296,11058917,-795,0,1698090580,13013.877571929996,70.45104908999929,54379.11077352 2023-10-23,19:49:42.000,296,11058972,-795,0,1698090581,13013.86409930999,70.42990170000121,54379.09679928001 2023-10-23,19:49:43.000,296,11058971,-795,0,1698090582,13013.85062669,70.41580344000249,54379.11776064001 2023-10-23,19:49:44.000,296,11058912,-795,0,1698090583,13013.82368144999,70.43695083000057,54379.2085932 2023-10-23,19:49:45.000,296,11058923,-795,0,1698090584,13013.897780859996,70.42990170000121,54379.2784644 2023-10-23,19:49:46.000,296,11058997,-795,0,1698090585,13013.877571929996,70.40170518000377,54379.25051592 2023-10-23,19:49:47.000,296,11058965,-795,0,1698090586,13013.816945139995,70.40170518000377,54379.124747760005 2023-10-23,19:49:48.000,296,11058876,-795,0,1698090587,13013.76979097,70.40170518000377,54379.08282504 2023-10-23,19:49:49.000,296,11058957,-795,0,1698090588,13013.76979097,70.41580344000249,54379.08282504 2023-10-23,19:49:50.000,296,11058946,-795,0,1698090589,13013.796736209995,70.3312138800029,54379.05487656 2023-10-23,19:49:51.000,296,11058907,-795,0,1698090590,13013.83041776,70.34531214000162,54379.15968336 2023-10-23,19:49:52.000,296,11058967,-795,0,1698090591,13013.837154069995,70.40170518000377,54379.16667048001 2023-10-23,19:49:53.000,296,11058928,-795,0,1698090592,13013.84389037999,70.35236127000098,54379.15269624 2023-10-23,19:49:54.000,296,11058899,-795,0,1698090593,13013.76305465999,70.34531214000162,54379.005966720004 2023-10-23,19:49:55.000,296,11058890,-795,0,1698090594,13013.76979097,70.38055778999842,54379.04090232 2023-10-23,19:49:56.000,296,11058891,-795,0,1698090595,13013.756318349995,70.42990170000121,54378.964044 2023-10-23,19:49:57.000,296,11058903,-795,0,1698090596,13013.76305465999,70.40170518000377,54378.99199248 2023-10-23,19:49:58.000,296,11058867,-795,0,1698090597,13013.776527279995,70.41580344000249,54378.97103112001 2023-10-23,19:49:59.000,296,11058932,-795,0,1698090598,13013.736109419995,70.42990170000121,54378.92212128 2023-10-23,19:50:00.000,296,11058958,-795,0,1698090599,13013.736109419995,70.42285257000185,54379.13173488 2023-10-23,19:50:01.000,296,11058934,-795,0,1698090600,13013.76305465999,70.35941040000034,54379.173657600004 2023-10-23,19:50:02.000,296,11058898,-795,0,1698090601,13013.776527279995,70.41580344000249,54379.18763184001 2023-10-23,19:50:03.000,296,11058884,-795,0,1698090602,13013.756318349995,70.35941040000034,54379.1037864 2023-10-23,19:50:04.000,296,11058976,-795,0,1698090603,13013.62159214999,70.40170518000377,54378.98500536 2023-10-23,19:50:05.000,296,11058898,-795,0,1698090604,13013.675482629995,70.45104908999929,54379.08282504 2023-10-23,19:50:06.000,296,11058906,-795,0,1698090605,13013.74284572999,70.40170518000377,54379.11776064001 2023-10-23,19:50:07.000,296,11058958,-795,0,1698090606,13013.72263679999,70.42285257000185,54379.11077352 2023-10-23,19:50:08.000,296,11058903,-795,0,1698090607,13013.68221893999,70.45809821999865,54379.01994096001 2023-10-23,19:50:09.000,296,11058909,-795,0,1698090608,13013.66201000999,70.45809821999865,54378.92910840001 2023-10-23,19:50:10.000,296,11058938,-795,0,1698090609,13013.70916418,70.44399995999993,54379.09679928001 2023-10-23,19:50:11.000,296,11058884,-795,0,1698090610,13013.554229049994,70.45104908999929,54378.964044 2023-10-23,19:50:12.000,296,11058937,-795,0,1698090611,13013.62159214999,70.479245610004,54378.98500536 2023-10-23,19:50:13.000,296,11058951,-795,0,1698090612,13013.62159214999,70.41580344000249,54378.90115992001 2023-10-23,19:50:14.000,296,11058913,-795,0,1698090613,13013.594646909994,70.42285257000185,54378.91513416 2023-10-23,19:50:15.000,296,11058937,-795,0,1698090614,13013.62159214999,70.41580344000249,54379.06885080001 2023-10-23,19:50:16.000,296,11058908,-795,0,1698090615,13013.64180107999,70.40875431000313,54379.075837920005 2023-10-23,19:50:17.000,296,11058859,-795,0,1698090616,13013.68221893999,70.43695083000057,54379.11077352 2023-10-23,19:50:18.000,296,11058922,-795,0,1698090617,13013.68221893999,70.42285257000185,54379.15968336 2023-10-23,19:50:19.000,296,11058851,-795,0,1698090618,13013.635064769995,70.42285257000185,54378.99199248 2023-10-23,19:50:20.000,296,11058811,-795,0,1698090619,13013.62159214999,70.39465605000441,54378.95006976001 2023-10-23,19:50:21.000,296,11058870,-795,0,1698090620,13013.635064769995,70.42285257000185,54378.98500536 2023-10-23,19:50:22.000,296,11058887,-795,0,1698090621,13013.66874632,70.33826301000227,54378.95006976001 2023-10-23,19:50:23.000,296,11058947,-795,0,1698090622,13013.675482629995,70.38055778999842,54378.93609552 2023-10-23,19:50:24.000,296,11058914,-795,0,1698090623,13013.635064769995,70.39465605000441,54378.957056880005 2023-10-23,19:50:25.000,296,11058910,-795,0,1698090624,13013.70916418,70.35941040000034,54379.01295384 2023-10-23,19:50:26.000,296,11058858,-795,0,1698090625,13013.68221893999,70.35236127000098,54379.04788944001 2023-10-23,19:50:27.000,296,11058920,-795,0,1698090626,13013.64853739,70.34531214000162,54379.0339152 2023-10-23,19:50:28.000,296,11058896,-795,0,1698090627,13013.614855839995,70.31711562000419,54378.964044 2023-10-23,19:50:29.000,296,11058957,-795,0,1698090628,13013.60138321999,70.35236127000098,54378.94308264 2023-10-23,19:50:30.000,296,11058876,-795,0,1698090629,13013.64853739,70.31711562000419,54378.91513416 2023-10-23,19:50:31.000,296,11058941,-795,0,1698090630,13013.614855839995,70.34531214000162,54378.87321144 2023-10-23,19:50:32.000,296,11058904,-795,0,1698090631,13013.66874632,70.32416475000355,54378.99897960001 2023-10-23,19:50:33.000,296,11058932,-795,0,1698090632,13013.64853739,70.37350865999906,54378.978018240006 2023-10-23,19:50:34.000,296,11058947,-795,0,1698090633,13013.62159214999,70.3664595299997,54379.01295384 2023-10-23,19:50:35.000,296,11058909,-795,0,1698090634,13013.64853739,70.3312138800029,54378.964044 2023-10-23,19:50:36.000,296,11058901,-795,0,1698090635,13013.64180107999,70.38760691999778,54378.978018240006 2023-10-23,19:50:37.000,296,11058969,-795,0,1698090636,13013.64853739,70.3664595299997,54378.98500536 2023-10-23,19:50:38.000,296,11058918,-795,0,1698090637,13013.5879106,70.35941040000034,54378.88019856001 2023-10-23,19:50:39.000,296,11058941,-795,0,1698090638,13013.594646909994,70.38760691999778,54378.92910840001 2023-10-23,19:50:40.000,296,11058913,-795,0,1698090639,13013.695691559995,70.35236127000098,54379.1037864 2023-10-23,19:50:41.000,296,11058923,-795,0,1698090640,13013.70916418,70.35236127000098,54379.08981216 2023-10-23,19:50:42.000,296,11058891,-795,0,1698090641,13013.68221893999,70.40170518000377,54378.97103112001 2023-10-23,19:50:43.000,296,11058785,-795,0,1698090642,13013.72937311,70.34531214000162,54379.0339152 2023-10-23,19:50:44.000,296,11058910,-795,0,1698090643,13013.64853739,70.39465605000441,54378.8941728 2023-10-23,19:50:45.000,296,11058881,-795,0,1698090644,13013.574437979994,70.37350865999906,54378.859237200006 2023-10-23,19:50:46.000,296,11058900,-795,0,1698090645,13013.56770167,70.38760691999778,54378.86622432 2023-10-23,19:50:47.000,296,11058967,-795,0,1698090646,13013.675482629995,70.38760691999778,54379.06186368 2023-10-23,19:50:48.000,296,11058874,-795,0,1698090647,13013.62159214999,70.37350865999906,54379.04788944001 2023-10-23,19:50:49.000,296,11058860,-795,0,1698090648,13013.66201000999,70.40875431000313,54379.06186368 2023-10-23,19:50:50.000,296,11058954,-795,0,1698090649,13013.64180107999,70.3664595299997,54378.964044 2023-10-23,19:50:51.000,296,11058886,-795,0,1698090650,13013.60811953,70.40875431000313,54379.06186368 2023-10-23,19:50:52.000,296,11058827,-795,0,1698090651,13013.60138321999,70.38760691999778,54378.92212128 2023-10-23,19:50:53.000,296,11058887,-795,0,1698090652,13013.56096535999,70.40875431000313,54378.80334024001 2023-10-23,19:50:54.000,296,11058878,-795,0,1698090653,13013.614855839995,70.3664595299997,54378.99897960001 2023-10-23,19:50:55.000,296,11058860,-795,0,1698090654,13013.58117428999,70.38760691999778,54378.98500536 2023-10-23,19:50:56.000,296,11058906,-795,0,1698090655,13013.695691559995,70.35236127000098,54379.08981216 2023-10-23,19:50:57.000,296,11058956,-795,0,1698090656,13013.72263679999,70.37350865999906,54379.124747760005 2023-10-23,19:50:58.000,296,11058955,-795,0,1698090657,13013.70242786999,70.35236127000098,54379.08282504 2023-10-23,19:50:59.000,296,11058913,-795,0,1698090658,13013.66201000999,70.31711562000419,54378.978018240006 2023-10-23,19:51:00.000,296,11058873,-795,0,1698090659,13013.675482629995,70.35941040000034,54379.04788944001 2023-10-23,19:51:01.000,296,11058893,-795,0,1698090660,13013.68221893999,70.38760691999778,54379.06186368 2023-10-23,19:51:02.000,296,11058914,-795,0,1698090661,13013.74284572999,70.35941040000034,54379.145709120006 2023-10-23,19:51:03.000,296,11058911,-795,0,1698090662,13013.614855839995,70.35236127000098,54378.80334024001 2023-10-23,19:51:04.000,296,11058965,-795,0,1698090663,13013.72263679999,70.3664595299997,54379.04090232 2023-10-23,19:51:05.000,296,11058922,-795,0,1698090664,13013.78326358999,70.3664595299997,54379.15968336 2023-10-23,19:51:06.000,296,11058925,-795,0,1698090665,13013.82368144999,70.29596822999883,54379.13173488 2023-10-23,19:51:07.000,296,11058843,-795,0,1698090666,13013.76979097,70.28186997000012,54379.04788944001 2023-10-23,19:51:08.000,296,11058934,-795,0,1698090667,13013.756318349995,70.29596822999883,54378.978018240006 2023-10-23,19:51:09.000,296,11058893,-795,0,1698090668,13013.796736209995,70.28891909999948,54378.92910840001 2023-10-23,19:51:10.000,296,11058940,-795,0,1698090669,13013.83041776,70.29596822999883,54379.075837920005 2023-10-23,19:51:11.000,296,11058942,-795,0,1698090670,13013.84389037999,70.27482084000076,54379.08981216 2023-10-23,19:51:12.000,296,11058921,-795,0,1698090671,13013.736109419995,70.29596822999883,54378.99897960001 2023-10-23,19:51:13.000,296,11058894,-795,0,1698090672,13013.857362999996,70.28186997000012,54379.06885080001 2023-10-23,19:51:14.000,296,11058942,-795,0,1698090673,13013.82368144999,70.22547692999797,54379.06885080001 2023-10-23,19:51:15.000,296,11058822,-795,0,1698090674,13013.857362999996,70.21842779999861,54379.06186368 2023-10-23,19:51:16.000,296,11058898,-795,0,1698090675,13013.85062669,70.25367345000268,54379.06186368 2023-10-23,19:51:17.000,296,11058919,-795,0,1698090676,13013.86409930999,70.23957519000396,54379.08981216 2023-10-23,19:51:18.000,296,11058964,-795,0,1698090677,13013.78326358999,70.2325260600046,54379.026928080006 2023-10-23,19:51:19.000,296,11058916,-795,0,1698090678,13013.816945139995,70.26072258000204,54379.08282504 2023-10-23,19:51:20.000,296,11058950,-795,0,1698090679,13013.87083562,70.2325260600046,54379.32038712 2023-10-23,19:51:21.000,296,11058972,-795,0,1698090680,13013.90451716999,70.24662432000332,54379.25750304 2023-10-23,19:51:22.000,296,11058798,-795,0,1698090681,13013.877571929996,70.22547692999797,54379.25051592 2023-10-23,19:51:23.000,296,11058883,-795,0,1698090682,13013.917989789996,70.28186997000012,54379.292438640005 2023-10-23,19:51:24.000,296,11058904,-795,0,1698090683,13013.88430823999,70.24662432000332,54379.06885080001 2023-10-23,19:51:25.000,296,11058875,-795,0,1698090684,13013.85062669,70.19728041000053,54379.11776064001 2023-10-23,19:51:26.000,296,11058952,-795,0,1698090685,13013.84389037999,70.1197399800003,54379.22256744 2023-10-23,19:51:27.000,296,11058885,-795,0,1698090686,13013.91125348,70.1690838900031,54379.28545152001 2023-10-23,19:51:28.000,296,11058907,-795,0,1698090687,13013.88430823999,70.1690838900031,54379.22256744 2023-10-23,19:51:29.000,296,11058885,-795,0,1698090688,13013.88430823999,70.16203476000373,54379.2085932 2023-10-23,19:51:30.000,296,11058893,-795,0,1698090689,13013.85062669,70.13383823999902,54379.22256744 2023-10-23,19:51:31.000,296,11058893,-795,0,1698090690,13013.86409930999,70.10564172000159,54379.13872200001 2023-10-23,19:51:32.000,296,11058917,-795,0,1698090691,13013.837154069995,70.12678910999966,54379.13872200001 2023-10-23,19:51:33.000,296,11058941,-795,0,1698090692,13013.85062669,70.13383823999902,54379.13872200001 2023-10-23,19:51:34.000,296,11058970,-795,0,1698090693,13013.76979097,70.1197399800003,54379.145709120006 2023-10-23,19:51:35.000,296,11058903,-795,0,1698090694,13013.837154069995,70.14793649999774,54379.194618960006 2023-10-23,19:51:36.000,296,11058966,-795,0,1698090695,13013.857362999996,70.15498563000438,54379.21558032001 2023-10-23,19:51:37.000,296,11058913,-795,0,1698090696,13013.82368144999,70.10564172000159,54379.243528800005 2023-10-23,19:51:38.000,296,11058934,-795,0,1698090697,13013.81020883,70.16203476000373,54379.13173488 2023-10-23,19:51:39.000,296,11058831,-795,0,1698090698,13013.82368144999,70.15498563000438,54379.21558032001 2023-10-23,19:51:40.000,296,11058866,-795,0,1698090699,13013.816945139995,70.07744520000415,54379.292438640005 2023-10-23,19:51:41.000,296,11058934,-795,0,1698090700,13013.76979097,70.18318215000181,54379.21558032001 2023-10-23,19:51:42.000,296,11058871,-795,0,1698090701,13013.78326358999,70.16203476000373,54379.194618960006 2023-10-23,19:51:43.000,296,11058925,-795,0,1698090702,13013.72937311,70.20432953999989,54379.194618960006 2023-10-23,19:51:44.000,296,11058927,-795,0,1698090703,13013.76305465999,70.20432953999989,54379.22955456 2023-10-23,19:51:45.000,296,11058958,-795,0,1698090704,13013.816945139995,70.1690838900031,54379.29942576 2023-10-23,19:51:46.000,296,11058834,-795,0,1698090705,13013.81020883,70.19023128000117,54379.31340000001 2023-10-23,19:51:47.000,296,11058900,-795,0,1698090706,13013.81020883,70.19023128000117,54379.292438640005 2023-10-23,19:51:48.000,296,11058917,-795,0,1698090707,13013.736109419995,70.18318215000181,54379.23654168001 2023-10-23,19:51:49.000,296,11058869,-795,0,1698090708,13013.736109419995,70.2325260600046,54379.18763184001 2023-10-23,19:51:50.000,296,11058865,-795,0,1698090709,13013.72937311,70.17613302000245,54379.341348480004 2023-10-23,19:51:51.000,296,11058889,-795,0,1698090710,13013.68221893999,70.25367345000268,54379.35532272001 2023-10-23,19:51:52.000,296,11058889,-795,0,1698090711,13013.72263679999,70.26072258000204,54379.43218104001 2023-10-23,19:51:53.000,296,11058996,-795,0,1698090712,13013.66201000999,70.32416475000355,54379.43916816 2023-10-23,19:51:54.000,296,11058891,-795,0,1698090713,13013.76979097,70.25367345000268,54379.28545152001 2023-10-23,19:51:55.000,296,11058884,-795,0,1698090714,13013.776527279995,70.27482084000076,54379.243528800005 2023-10-23,19:51:56.000,296,11058893,-795,0,1698090715,13013.76305465999,70.24662432000332,54379.362309840006 2023-10-23,19:51:57.000,296,11058891,-795,0,1698090716,13013.80347251999,70.25367345000268,54379.32038712 2023-10-23,19:51:58.000,296,11058927,-795,0,1698090717,13013.796736209995,70.18318215000181,54379.362309840006 2023-10-23,19:51:59.000,296,11058883,-795,0,1698090718,13013.76979097,70.18318215000181,54379.25750304 2023-10-23,19:52:00.000,296,11058919,-795,0,1698090719,13013.796736209995,70.21137866999925,54379.3483356 2023-10-23,19:52:01.000,296,11058901,-795,0,1698090720,13013.897780859996,70.15498563000438,54379.42519392 2023-10-23,19:52:02.000,296,11058877,-795,0,1698090721,13013.89104455,70.10564172000159,54379.44615528 2023-10-23,19:52:03.000,296,11058875,-795,0,1698090722,13013.877571929996,70.18318215000181,54379.39724544 2023-10-23,19:52:04.000,296,11058995,-795,0,1698090723,13013.80347251999,70.13383823999902,54379.22955456 2023-10-23,19:52:05.000,296,11058878,-795,0,1698090724,13013.74958204,70.21842779999861,54379.33436136001 2023-10-23,19:52:06.000,296,11058910,-795,0,1698090725,13013.776527279995,70.14793649999774,54379.33436136001 2023-10-23,19:52:07.000,296,11058926,-795,0,1698090726,13013.78326358999,70.15498563000438,54379.38327120001 2023-10-23,19:52:08.000,296,11058843,-795,0,1698090727,13013.76979097,70.1690838900031,54379.40423256001 2023-10-23,19:52:09.000,296,11058938,-795,0,1698090728,13013.72937311,70.2325260600046,54379.35532272001 2023-10-23,19:52:10.000,296,11058864,-795,0,1698090729,13013.70916418,70.22547692999797,54379.35532272001 2023-10-23,19:52:11.000,296,11058899,-795,0,1698090730,13013.675482629995,70.22547692999797,54379.35532272001 2023-10-23,19:52:12.000,296,11058958,-795,0,1698090731,13013.60138321999,70.21842779999861,54379.2085932 2023-10-23,19:52:13.000,296,11058979,-795,0,1698090732,13013.439711779989,70.32416475000355,54379.145709120006 2023-10-23,19:52:14.000,296,11058966,-795,0,1698090733,13013.453184399994,70.26072258000204,54379.08282504 2023-10-23,19:52:15.000,296,11058879,-795,0,1698090734,13013.54749274,70.27482084000076,54379.2784644 2023-10-23,19:52:16.000,296,11058923,-795,0,1698090735,13013.5879106,70.3030173599982,54379.39724544 2023-10-23,19:52:17.000,296,11058948,-795,0,1698090736,13013.453184399994,70.34531214000162,54379.2085932 2023-10-23,19:52:18.000,296,11058892,-795,0,1698090737,13013.446448089999,70.34531214000162,54379.23654168001 2023-10-23,19:52:19.000,296,11058896,-795,0,1698090738,13013.432975469994,70.3312138800029,54379.32038712 2023-10-23,19:52:20.000,296,11058931,-795,0,1698090739,13013.439711779989,70.31006649000483,54379.292438640005 2023-10-23,19:52:21.000,296,11058934,-795,0,1698090740,13013.419502849989,70.34531214000162,54379.33436136001 2023-10-23,19:52:22.000,296,11058958,-795,0,1698090741,13013.419502849989,70.33826301000227,54379.30641288001 2023-10-23,19:52:23.000,296,11058952,-795,0,1698090742,13013.392557609994,70.34531214000162,54379.2085932 2023-10-23,19:52:24.000,296,11058899,-795,0,1698090743,13013.385821299998,70.28186997000012,54379.25051592 2023-10-23,19:52:25.000,296,11058942,-795,0,1698090744,13013.385821299998,70.27482084000076,54379.30641288001 2023-10-23,19:52:26.000,296,11058858,-795,0,1698090745,13013.439711779989,70.28186997000012,54379.37628408 2023-10-23,19:52:27.000,296,11058897,-795,0,1698090746,13013.392557609994,70.32416475000355,54379.32737424 2023-10-23,19:52:28.000,296,11058969,-795,0,1698090747,13013.338667129989,70.32416475000355,54379.18064472 2023-10-23,19:52:29.000,296,11058943,-795,0,1698090748,13013.291512959993,70.33826301000227,54379.173657600004 2023-10-23,19:52:30.000,296,11058892,-795,0,1698090749,13013.345403439998,70.34531214000162,54379.292438640005 2023-10-23,19:52:31.000,296,11058915,-795,0,1698090750,13013.352139749994,70.35236127000098,54379.39724544 2023-10-23,19:52:32.000,296,11059026,-795,0,1698090751,13013.331930819993,70.32416475000355,54379.30641288001 2023-10-23,19:52:33.000,296,11058931,-795,0,1698090752,13013.345403439998,70.31711562000419,54379.36929696 2023-10-23,19:52:34.000,296,11058859,-795,0,1698090753,13013.311721889993,70.3312138800029,54379.28545152001 2023-10-23,19:52:35.000,296,11058907,-795,0,1698090754,13013.406030229999,70.32416475000355,54379.30641288001 2023-10-23,19:52:36.000,296,11058943,-795,0,1698090755,13013.345403439998,70.29596822999883,54379.28545152001 2023-10-23,19:52:37.000,296,11058971,-795,0,1698090756,13013.365612369998,70.31711562000419,54379.30641288001 2023-10-23,19:52:38.000,296,11058948,-795,0,1698090757,13013.338667129989,70.28891909999948,54379.18064472 2023-10-23,19:52:39.000,296,11058910,-795,0,1698090758,13013.345403439998,70.27482084000076,54379.25750304 2023-10-23,19:52:40.000,296,11058958,-795,0,1698090759,13013.372348679994,70.31006649000483,54379.37628408 2023-10-23,19:52:41.000,296,11058909,-795,0,1698090760,13013.385821299998,70.29596822999883,54379.50205224001 2023-10-23,19:52:42.000,296,11058922,-795,0,1698090761,13013.379084989989,70.26072258000204,54379.48109088001 2023-10-23,19:52:43.000,296,11059002,-795,0,1698090762,13013.311721889993,70.28891909999948,54379.39025832 2023-10-23,19:52:44.000,296,11058902,-795,0,1698090763,13013.304985579998,70.37350865999906,54379.243528800005 2023-10-23,19:52:45.000,296,11058916,-795,0,1698090764,13013.224149859998,70.35236127000098,54379.292438640005 2023-10-23,19:52:46.000,296,11059000,-795,0,1698090765,13013.284776649998,70.28891909999948,54379.25051592 2023-10-23,19:52:47.000,296,11058960,-795,0,1698090766,13013.298249269988,70.28891909999948,54379.32737424 2023-10-23,19:52:48.000,296,11058990,-795,0,1698090767,13013.358876059989,70.27482084000076,54379.44615528 2023-10-23,19:52:49.000,296,11058937,-795,0,1698090768,13013.244358789998,70.29596822999883,54379.36929696 2023-10-23,19:52:50.000,296,11058931,-795,0,1698090769,13013.237622479988,70.3030173599982,54379.243528800005 2023-10-23,19:52:51.000,296,11058821,-795,0,1698090770,13013.230886169993,70.26072258000204,54379.29942576 2023-10-23,19:52:52.000,296,11058958,-795,0,1698090771,13013.176995690003,70.31006649000483,54379.145709120006 2023-10-23,19:52:53.000,296,11058914,-795,0,1698090772,13013.123105209997,70.3030173599982,54379.15269624 2023-10-23,19:52:54.000,296,11058905,-795,0,1698090773,13013.156786760002,70.29596822999883,54379.11776064001 2023-10-23,19:52:55.000,296,11058935,-795,0,1698090774,13013.136577830002,70.29596822999883,54379.22256744 2023-10-23,19:52:56.000,296,11058951,-795,0,1698090775,13013.163523069998,70.31711562000419,54379.2784644 2023-10-23,19:52:57.000,296,11058947,-795,0,1698090776,13013.156786760002,70.37350865999906,54379.243528800005 2023-10-23,19:52:58.000,296,11058936,-795,0,1698090777,13013.055742110002,70.32416475000355,54379.16667048001 2023-10-23,19:52:59.000,296,11058914,-795,0,1698090778,13013.136577830002,70.3312138800029,54379.20160608 2023-10-23,19:53:00.000,296,11058958,-795,0,1698090779,13013.082687349997,70.38055778999842,54379.15968336 2023-10-23,19:53:01.000,296,11058832,-795,0,1698090780,13013.109632589993,70.35236127000098,54379.21558032001 2023-10-23,19:53:02.000,296,11058892,-795,0,1698090781,13013.075951040002,70.35941040000034,54379.18064472 2023-10-23,19:53:03.000,296,11058882,-795,0,1698090782,13012.988379009992,70.37350865999906,54379.11776064001 2023-10-23,19:53:04.000,296,11058944,-795,0,1698090783,13013.022060559997,70.41580344000249,54379.145709120006 2023-10-23,19:53:05.000,296,11058941,-795,0,1698090784,13013.089423659992,70.38055778999842,54379.27147728 2023-10-23,19:53:06.000,296,11058872,-795,0,1698090785,13013.069214729992,70.40875431000313,54379.20160608 2023-10-23,19:53:07.000,296,11058838,-795,0,1698090786,13013.008587939992,70.42990170000121,54379.18064472 2023-10-23,19:53:08.000,296,11058977,-795,0,1698090787,13012.988379009992,70.44399995999993,54379.21558032001 2023-10-23,19:53:09.000,296,11058942,-795,0,1698090788,13012.934488530002,70.41580344000249,54379.11077352 2023-10-23,19:53:10.000,296,11058938,-795,0,1698090789,13012.947961149992,70.38760691999778,54379.05487656 2023-10-23,19:53:11.000,296,11058898,-795,0,1698090790,13012.954697460002,70.40170518000377,54379.08981216 2023-10-23,19:53:12.000,296,11058955,-795,0,1698090791,13013.049005799992,70.38760691999778,54379.33436136001 2023-10-23,19:53:13.000,296,11058934,-795,0,1698090792,13012.961433769997,70.38760691999778,54379.2784644 2023-10-23,19:53:14.000,296,11058956,-795,0,1698090793,13012.894070670001,70.42285257000185,54379.08981216 2023-10-23,19:53:15.000,296,11058949,-795,0,1698090794,13012.873861740001,70.38055778999842,54379.1037864 2023-10-23,19:53:16.000,296,11058929,-795,0,1698090795,13012.921015909997,70.42285257000185,54379.23654168001 2023-10-23,19:53:17.000,296,11058919,-795,0,1698090796,13012.867125429992,70.465147349998,54379.194618960006 2023-10-23,19:53:18.000,296,11058878,-795,0,1698090797,13012.745871849991,70.49334387000272,54379.08981216 2023-10-23,19:53:19.000,296,11058924,-795,0,1698090798,13012.779553399996,70.465147349998,54379.11776064001 2023-10-23,19:53:20.000,296,11058947,-795,0,1698090799,13012.846916499991,70.52154039000015,54379.31340000001 2023-10-23,19:53:21.000,296,11058938,-795,0,1698090800,13012.846916499991,70.5144912600008,54379.31340000001 2023-10-23,19:53:22.000,296,11058932,-795,0,1698090801,13012.819971259996,70.56383517000359,54379.3483356 2023-10-23,19:53:23.000,296,11058931,-795,0,1698090802,13012.779553399996,70.54973691000487,54379.22955456 2023-10-23,19:53:24.000,296,11058889,-795,0,1698090803,13012.718926609996,70.54973691000487,54379.1037864 2023-10-23,19:53:25.000,296,11058855,-795,0,1698090804,13012.766080779991,70.52858951999951,54379.11776064001 2023-10-23,19:53:26.000,296,11058872,-795,0,1698090805,13012.799762329996,70.54268777999823,54379.026928080006 2023-10-23,19:53:27.000,296,11058925,-795,0,1698090806,13012.806498639991,70.52154039000015,54379.15269624 2023-10-23,19:53:28.000,296,11058976,-795,0,1698090807,13012.853652810001,70.57088430000294,54379.25750304 2023-10-23,19:53:29.000,296,11058913,-795,0,1698090808,13012.799762329996,70.58498256000166,54379.23654168001 2023-10-23,19:53:30.000,296,11058947,-795,0,1698090809,13012.806498639991,70.56383517000359,54379.1037864 2023-10-23,19:53:31.000,296,11058881,-795,0,1698090810,13012.867125429992,70.50744213000144,54379.20160608 2023-10-23,19:53:32.000,296,11058911,-795,0,1698090811,13012.894070670001,70.48629474000336,54379.2085932 2023-10-23,19:53:33.000,296,11058879,-795,0,1698090812,13012.853652810001,70.48629474000336,54379.16667048001 2023-10-23,19:53:34.000,296,11058957,-795,0,1698090813,13012.833443880001,70.479245610004,54379.06186368 2023-10-23,19:53:35.000,296,11058854,-795,0,1698090814,13012.853652810001,70.52858951999951,54379.18763184001 2023-10-23,19:53:36.000,296,11058944,-795,0,1698090815,13012.894070670001,70.50039300000208,54379.194618960006 2023-10-23,19:53:37.000,296,11058932,-795,0,1698090816,13012.819971259996,70.53563864999887,54379.145709120006 2023-10-23,19:53:38.000,296,11058870,-795,0,1698090817,13012.813234950001,70.56383517000359,54379.09679928001 2023-10-23,19:53:39.000,296,11058916,-795,0,1698090818,13012.819971259996,70.50744213000144,54379.145709120006 2023-10-23,19:53:40.000,296,11058911,-795,0,1698090819,13012.799762329996,70.52154039000015,54379.25051592 2023-10-23,19:53:41.000,296,11058939,-795,0,1698090820,13012.779553399996,70.54973691000487,54379.2784644 2023-10-23,19:53:42.000,296,11058937,-795,0,1698090821,13012.793026020001,70.54268777999823,54379.22955456 2023-10-23,19:53:43.000,296,11058989,-795,0,1698090822,13012.759344469996,70.54973691000487,54379.16667048001 2023-10-23,19:53:44.000,296,11058908,-795,0,1698090823,13012.718926609996,70.59908082000038,54379.22955456 2023-10-23,19:53:45.000,296,11058947,-795,0,1698090824,13012.766080779991,70.55678604000423,54379.32737424 2023-10-23,19:53:46.000,296,11058908,-795,0,1698090825,13012.739135539996,70.65547386000253,54379.292438640005 2023-10-23,19:53:47.000,296,11058832,-795,0,1698090826,13012.69198137,70.67662125000061,54379.292438640005 2023-10-23,19:53:48.000,296,11058940,-795,0,1698090827,13012.64482719999,70.64842473000317,54379.32737424 2023-10-23,19:53:49.000,296,11058872,-795,0,1698090828,13012.63135458,70.75416168000083,54379.3483356 2023-10-23,19:53:50.000,296,11058905,-795,0,1698090829,13012.617881959995,70.71891603000404,54379.28545152001 2023-10-23,19:53:51.000,296,11058936,-795,0,1698090830,13012.658299819996,70.76825993999955,54379.29942576 2023-10-23,19:53:52.000,296,11058900,-795,0,1698090831,13012.739135539996,70.7259651600034,54379.411219680005 2023-10-23,19:53:53.000,296,11058956,-795,0,1698090832,13012.705453989991,70.76825993999955,54379.3483356 2023-10-23,19:53:54.000,296,11058959,-795,0,1698090833,13012.745871849991,70.71891603000404,54379.2085932 2023-10-23,19:53:55.000,296,11058848,-795,0,1698090834,13012.77281709,70.74711255000148,54379.25750304 2023-10-23,19:53:56.000,296,11058910,-795,0,1698090835,13012.826707569991,70.75416168000083,54379.26449016001 2023-10-23,19:53:57.000,296,11058870,-795,0,1698090836,13012.745871849991,70.7259651600034,54379.26449016001 2023-10-23,19:53:58.000,296,11058951,-795,0,1698090837,13012.725662919991,70.73301429000276,54379.11077352 2023-10-23,19:53:59.000,296,11058971,-795,0,1698090838,13012.698717679996,70.78235819999827,54379.243528800005 2023-10-23,19:54:00.000,296,11059001,-795,0,1698090839,13012.779553399996,70.7259651600034,54379.362309840006 2023-10-23,19:54:01.000,296,11058983,-795,0,1698090840,13012.75260816,70.78235819999827,54379.3483356 2023-10-23,19:54:02.000,296,11058883,-795,0,1698090841,13012.739135539996,70.77530906999891,54379.341348480004 2023-10-23,19:54:03.000,296,11058932,-795,0,1698090842,13012.793026020001,70.75416168000083,54379.32737424 2023-10-23,19:54:04.000,296,11058965,-795,0,1698090843,13012.779553399996,70.70481776999804,54379.194618960006 2023-10-23,19:54:05.000,296,11058980,-795,0,1698090844,13012.833443880001,70.69071950999933,54379.30641288001 2023-10-23,19:54:06.000,296,11058918,-795,0,1698090845,13012.873861740001,70.67662125000061,54379.39025832 2023-10-23,19:54:07.000,296,11058940,-795,0,1698090846,13012.887334359992,70.70481776999804,54379.362309840006 2023-10-23,19:54:08.000,296,11058942,-795,0,1698090847,13012.846916499991,70.66957212000125,54379.25750304 2023-10-23,19:54:09.000,296,11058891,-795,0,1698090848,13012.806498639991,70.66957212000125,54379.2085932 2023-10-23,19:54:10.000,296,11058941,-795,0,1698090849,13012.914279600001,70.64842473000317,54379.37628408 2023-10-23,19:54:11.000,296,11058868,-795,0,1698090850,13012.813234950001,70.63432647000445,54379.28545152001 2023-10-23,19:54:12.000,296,11058966,-795,0,1698090851,13012.873861740001,70.66252299000189,54379.30641288001 2023-10-23,19:54:13.000,296,11058928,-795,0,1698090852,13012.813234950001,70.64137560000381,54379.21558032001 2023-10-23,19:54:14.000,296,11058930,-795,0,1698090853,13012.779553399996,70.64137560000381,54379.18064472 2023-10-23,19:54:15.000,296,11058981,-795,0,1698090854,13012.779553399996,70.64842473000317,54379.08981216 2023-10-23,19:54:16.000,296,11058950,-795,0,1698090855,13012.813234950001,70.68367037999997,54379.25750304 2023-10-23,19:54:17.000,296,11058924,-795,0,1698090856,13012.887334359992,70.67662125000061,54379.29942576 2023-10-23,19:54:18.000,296,11058909,-795,0,1698090857,13012.988379009992,70.63432647000445,54379.33436136001 2023-10-23,19:54:19.000,296,11058945,-795,0,1698090858,13012.927752219992,70.64842473000317,54379.23654168001 2023-10-23,19:54:20.000,296,11058898,-795,0,1698090859,13012.934488530002,70.63432647000445,54379.194618960006 2023-10-23,19:54:21.000,296,11058939,-795,0,1698090860,13012.921015909997,70.69776863999869,54379.15968336 2023-10-23,19:54:22.000,296,11058905,-795,0,1698090861,13012.968170079992,70.66957212000125,54379.23654168001 2023-10-23,19:54:23.000,296,11058862,-795,0,1698090862,13012.887334359992,70.69776863999869,54379.20160608 2023-10-23,19:54:24.000,296,11058900,-795,0,1698090863,13012.860389119996,70.74711255000148,54379.21558032001 2023-10-23,19:54:25.000,296,11058921,-795,0,1698090864,13012.914279600001,70.71186690000468,54379.3483356 2023-10-23,19:54:26.000,296,11058827,-795,0,1698090865,13012.934488530002,70.74711255000148,54379.36929696 2023-10-23,19:54:27.000,296,11058974,-795,0,1698090866,13012.840180189996,70.7259651600034,54379.36929696 2023-10-23,19:54:28.000,296,11058878,-795,0,1698090867,13012.819971259996,70.80350559000362,54379.23654168001 2023-10-23,19:54:29.000,296,11058968,-795,0,1698090868,13012.786289709991,70.79645646000426,54379.29942576 2023-10-23,19:54:30.000,296,11058963,-795,0,1698090869,13012.833443880001,70.80350559000362,54379.4182068 2023-10-23,19:54:31.000,296,11058906,-795,0,1698090870,13012.826707569991,70.86694775999786,54379.50205224001 2023-10-23,19:54:32.000,296,11058995,-795,0,1698090871,13012.981642699997,70.80350559000362,54379.57192344001 2023-10-23,19:54:33.000,296,11058877,-795,0,1698090872,13012.914279600001,70.81055472000298,54379.488078 2023-10-23,19:54:34.000,296,11058952,-795,0,1698090873,13012.927752219992,70.79645646000426,54379.38327120001 2023-10-23,19:54:35.000,296,11058845,-795,0,1698090874,13012.900806979997,70.75416168000083,54379.38327120001 2023-10-23,19:54:36.000,296,11058938,-795,0,1698090875,13012.947961149992,70.74006342000212,54379.46711664 2023-10-23,19:54:37.000,296,11058967,-795,0,1698090876,13012.914279600001,70.74006342000212,54379.39724544 2023-10-23,19:54:38.000,296,11058872,-795,0,1698090877,13012.887334359992,70.68367037999997,54379.27147728 2023-10-23,19:54:39.000,296,11058868,-795,0,1698090878,13012.921015909997,70.66957212000125,54379.2784644 2023-10-23,19:54:40.000,296,11058903,-795,0,1698090879,13012.954697460002,70.69071950999933,54379.488078 2023-10-23,19:54:41.000,296,11058951,-795,0,1698090880,13012.927752219992,70.66252299000189,54379.47410376001 2023-10-23,19:54:42.000,296,11058857,-795,0,1698090881,13012.921015909997,70.66957212000125,54379.39724544 2023-10-23,19:54:43.000,296,11058949,-795,0,1698090882,13012.887334359992,70.66957212000125,54379.38327120001 2023-10-23,19:54:44.000,296,11058888,-795,0,1698090883,13012.793026020001,70.67662125000061,54379.22256744 2023-10-23,19:54:45.000,296,11058949,-795,0,1698090884,13012.867125429992,70.71186690000468,54379.32038712 2023-10-23,19:54:46.000,296,11058937,-795,0,1698090885,13012.894070670001,70.69071950999933,54379.509039360004 2023-10-23,19:54:47.000,296,11058950,-795,0,1698090886,13012.900806979997,70.69071950999933,54379.52301360001 2023-10-23,19:54:48.000,296,11058943,-795,0,1698090887,13012.894070670001,70.73301429000276,54379.39025832 2023-10-23,19:54:49.000,296,11058915,-795,0,1698090888,13012.961433769997,70.7259651600034,54379.58589768 2023-10-23,19:54:50.000,296,11058941,-795,0,1698090889,13012.947961149992,70.67662125000061,54379.50205224001 2023-10-23,19:54:51.000,296,11058887,-795,0,1698090890,13013.028796869992,70.69071950999933,54379.48109088001 2023-10-23,19:54:52.000,296,11058963,-795,0,1698090891,13012.981642699997,70.64137560000381,54379.39025832 2023-10-23,19:54:53.000,296,11058890,-795,0,1698090892,13012.988379009992,70.65547386000253,54379.45314240001 2023-10-23,19:54:54.000,296,11058937,-795,0,1698090893,13012.995115320002,70.74006342000212,54379.47410376001 2023-10-23,19:54:55.000,296,11058916,-795,0,1698090894,13013.015324250002,70.68367037999997,54379.530000720006 2023-10-23,19:54:56.000,296,11058938,-795,0,1698090895,13013.062478419997,70.66252299000189,54379.59987192001 2023-10-23,19:54:57.000,296,11058919,-795,0,1698090896,13013.022060559997,70.71186690000468,54379.530000720006 2023-10-23,19:54:58.000,296,11058909,-795,0,1698090897,13012.968170079992,70.7259651600034,54379.411219680005 2023-10-23,19:54:59.000,296,11058819,-795,0,1698090898,13012.995115320002,70.68367037999997,54379.51602648 2023-10-23,19:55:00.000,296,11058933,-795,0,1698090899,13012.934488530002,70.74711255000148,54379.488078 2023-10-23,19:55:01.000,296,11058961,-795,0,1698090900,13012.907543289992,70.7612108100002,54379.51602648 2023-10-23,19:55:02.000,296,11058934,-795,0,1698090901,13012.921015909997,70.7612108100002,54379.55096208001 2023-10-23,19:55:03.000,296,11058887,-795,0,1698090902,13012.860389119996,70.80350559000362,54379.43916816 2023-10-23,19:55:04.000,296,11058905,-795,0,1698090903,13012.799762329996,70.85284949999914,54379.56493632 2023-10-23,19:55:05.000,296,11058882,-795,0,1698090904,13012.826707569991,70.93038992999936,54379.70467872 2023-10-23,19:55:06.000,296,11058918,-795,0,1698090905,13012.873861740001,70.86694775999786,54379.70467872 2023-10-23,19:55:07.000,296,11058866,-795,0,1698090906,13012.894070670001,70.83875124000042,54379.662756 2023-10-23,19:55:08.000,296,11058896,-795,0,1698090907,13012.900806979997,70.84580036999978,54379.50205224001 2023-10-23,19:55:09.000,296,11058824,-795,0,1698090908,13012.846916499991,70.75416168000083,54379.45314240001 2023-10-23,19:55:10.000,296,11058870,-795,0,1698090909,13012.894070670001,70.75416168000083,54379.509039360004 2023-10-23,19:55:11.000,296,11058985,-795,0,1698090910,13012.968170079992,70.67662125000061,54379.578910560005 2023-10-23,19:55:12.000,296,11058942,-795,0,1698090911,13012.934488530002,70.69776863999869,54379.5928848 2023-10-23,19:55:13.000,296,11058897,-795,0,1698090912,13012.894070670001,70.69071950999933,54379.460129520005 2023-10-23,19:55:14.000,296,11058869,-795,0,1698090913,13012.914279600001,70.68367037999997,54379.45314240001 2023-10-23,19:55:15.000,296,11058856,-795,0,1698090914,13012.921015909997,70.73301429000276,54379.530000720006 2023-10-23,19:55:16.000,296,11058838,-795,0,1698090915,13012.860389119996,70.80350559000362,54379.48109088001 2023-10-23,19:55:17.000,296,11058973,-795,0,1698090916,13012.786289709991,70.87399689000449,54379.31340000001 2023-10-23,19:55:18.000,296,11058912,-795,0,1698090917,13012.806498639991,70.84580036999978,54379.362309840006 2023-10-23,19:55:19.000,296,11058911,-795,0,1698090918,13012.819971259996,70.83170211000106,54379.39724544 2023-10-23,19:55:20.000,296,11058884,-795,0,1698090919,13012.941224839997,70.83875124000042,54379.62083328001 2023-10-23,19:55:21.000,296,11058925,-795,0,1698090920,13012.900806979997,70.8246529800017,54379.51602648 2023-10-23,19:55:22.000,296,11058915,-795,0,1698090921,13012.894070670001,70.88809515000321,54379.55096208001 2023-10-23,19:55:23.000,296,11058893,-795,0,1698090922,13012.860389119996,70.88809515000321,54379.488078 2023-10-23,19:55:24.000,296,11058930,-795,0,1698090923,13012.786289709991,70.90924254000129,54379.411219680005 2023-10-23,19:55:25.000,296,11058945,-795,0,1698090924,13012.786289709991,70.93743905999872,54379.39025832 2023-10-23,19:55:26.000,296,11058913,-795,0,1698090925,13012.840180189996,70.9233408,54379.55096208001 2023-10-23,19:55:27.000,296,11058936,-795,0,1698090926,13012.840180189996,70.9233408,54379.58589768 2023-10-23,19:55:28.000,296,11058897,-795,0,1698090927,13012.813234950001,70.93743905999872,54379.488078 2023-10-23,19:55:29.000,296,11058880,-795,0,1698090928,13012.77281709,70.95153732000472,54379.40423256001 2023-10-23,19:55:30.000,296,11058914,-795,0,1698090929,13012.833443880001,70.93038992999936,54379.55096208001 2023-10-23,19:55:31.000,296,11058931,-795,0,1698090930,13012.786289709991,70.90924254000129,54379.488078 2023-10-23,19:55:32.000,296,11058943,-795,0,1698090931,13012.73239923,70.95153732000472,54379.36929696 2023-10-23,19:55:33.000,296,11058919,-795,0,1698090932,13012.7121903,70.9233408,54379.39025832 2023-10-23,19:55:34.000,296,11058945,-795,0,1698090933,13012.705453989991,70.88104602000385,54379.44615528 2023-10-23,19:55:35.000,296,11059002,-795,0,1698090934,13012.759344469996,70.95153732000472,54379.52301360001 2023-10-23,19:55:36.000,296,11058967,-795,0,1698090935,13012.813234950001,70.91629167000065,54379.627820400005 2023-10-23,19:55:37.000,296,11058902,-795,0,1698090936,13012.759344469996,70.93743905999872,54379.51602648 2023-10-23,19:55:38.000,296,11058956,-795,0,1698090937,13012.718926609996,70.89514428000257,54379.341348480004 2023-10-23,19:55:39.000,296,11058834,-795,0,1698090938,13012.68524505999,70.9233408,54379.46711664 2023-10-23,19:55:40.000,296,11058914,-795,0,1698090939,13012.718926609996,70.88104602000385,54379.488078 2023-10-23,19:55:41.000,296,11058964,-795,0,1698090940,13012.65156351,70.94448818999808,54379.50205224001 2023-10-23,19:55:42.000,296,11058900,-795,0,1698090941,13012.66503612999,70.90924254000129,54379.57192344001 2023-10-23,19:55:43.000,296,11058939,-795,0,1698090942,13012.63135458,70.90219341000193,54379.4182068 2023-10-23,19:55:44.000,296,11058930,-795,0,1698090943,13012.68524505999,70.88809515000321,54379.59987192001 2023-10-23,19:55:45.000,296,11058949,-795,0,1698090944,13012.7121903,70.93743905999872,54379.627820400005 2023-10-23,19:55:46.000,296,11058958,-795,0,1698090945,13012.759344469996,70.95153732000472,54379.62083328001 2023-10-23,19:55:47.000,296,11058875,-795,0,1698090946,13012.658299819996,70.9726847100028,54379.48109088001 2023-10-23,19:55:48.000,296,11058913,-795,0,1698090947,13012.597673029995,70.95858645000408,54379.43916816 2023-10-23,19:55:49.000,296,11058903,-795,0,1698090948,13012.496628379995,71.0361268800043,54379.48109088001 2023-10-23,19:55:50.000,296,11059003,-795,0,1698090949,13012.59093672,71.05022514000302,54379.63480752 2023-10-23,19:55:51.000,296,11058973,-795,0,1698090950,13012.56399147999,71.04317601000366,54379.68371736 2023-10-23,19:55:52.000,296,11058924,-795,0,1698090951,13012.66503612999,71.12071644000389,54379.71166584 2023-10-23,19:55:53.000,296,11058922,-795,0,1698090952,13012.60440933999,71.08547078999982,54379.578910560005 2023-10-23,19:55:54.000,296,11058810,-795,0,1698090953,13012.63135458,71.04317601000366,54379.53698784 2023-10-23,19:55:55.000,296,11058829,-795,0,1698090954,13012.54378254999,71.00088123000023,54379.3483356 2023-10-23,19:55:56.000,296,11058907,-795,0,1698090955,13012.54378254999,70.95153732000472,54379.45314240001 2023-10-23,19:55:57.000,296,11058902,-795,0,1698090956,13012.56399147999,70.98678297000151,54379.509039360004 2023-10-23,19:55:58.000,296,11058910,-795,0,1698090957,13012.54378254999,70.95858645000408,54379.49506512 2023-10-23,19:55:59.000,296,11058914,-795,0,1698090958,13012.42252896999,70.9726847100028,54379.35532272001 2023-10-23,19:56:00.000,296,11058888,-795,0,1698090959,13012.44273789999,70.99383210000087,54379.43916816 2023-10-23,19:56:01.000,296,11058911,-795,0,1698090960,13012.50336468999,71.02202861999831,54379.52301360001 2023-10-23,19:56:02.000,296,11058965,-795,0,1698090961,13012.510101,71.02907774999767,54379.55096208001 2023-10-23,19:56:03.000,296,11058929,-795,0,1698090962,13012.48315575999,71.00793035999959,54379.50205224001 2023-10-23,19:56:04.000,296,11058970,-795,0,1698090963,13012.44947421,71.00793035999959,54379.362309840006 2023-10-23,19:56:05.000,296,11058951,-795,0,1698090964,13012.415792659995,71.00793035999959,54379.38327120001 2023-10-23,19:56:06.000,296,11058922,-795,0,1698090965,13012.496628379995,71.02907774999767,54379.54397496 2023-10-23,19:56:07.000,296,11058880,-795,0,1698090966,13012.46294682999,71.05727427000238,54379.47410376001 2023-10-23,19:56:08.000,296,11058934,-795,0,1698090967,13012.415792659995,71.02907774999767,54379.43218104001 2023-10-23,19:56:09.000,296,11058932,-795,0,1698090968,13012.36863849,71.0361268800043,54379.44615528 2023-10-23,19:56:10.000,296,11058938,-795,0,1698090969,13012.40905635,71.05727427000238,54379.530000720006 2023-10-23,19:56:11.000,296,11058936,-795,0,1698090970,13012.38211110999,71.08547078999982,54379.56493632 2023-10-23,19:56:12.000,296,11058941,-795,0,1698090971,13012.36863849,71.08547078999982,54379.44615528 2023-10-23,19:56:13.000,296,11058949,-795,0,1698090972,13012.254121219994,71.09956904999854,54379.3483356 2023-10-23,19:56:14.000,296,11058934,-795,0,1698090973,13012.240648599989,71.06432340000174,54379.3483356 2023-10-23,19:56:15.000,296,11058942,-795,0,1698090974,13012.227175979999,71.05022514000302,54379.39025832 2023-10-23,19:56:16.000,296,11058914,-795,0,1698090975,13012.254121219994,71.11366731000453,54379.54397496 2023-10-23,19:56:17.000,296,11058939,-795,0,1698090976,13012.267593839999,71.17710947999876,54379.49506512 2023-10-23,19:56:18.000,296,11058860,-795,0,1698090977,13012.139603949989,71.17710947999876,54379.3483356 2023-10-23,19:56:19.000,296,11058939,-795,0,1698090978,13012.159812879989,71.25464990999899,54379.411219680005 2023-10-23,19:56:20.000,296,11058993,-795,0,1698090979,13012.26085752999,71.25464990999899,54379.44615528 2023-10-23,19:56:21.000,296,11058967,-795,0,1698090980,13012.254121219994,71.25464990999899,54379.530000720006 2023-10-23,19:56:22.000,296,11058891,-795,0,1698090981,13012.30127538999,71.20530600000347,54379.51602648 2023-10-23,19:56:23.000,296,11058962,-795,0,1698090982,13012.173285499994,71.17710947999876,54379.4182068 2023-10-23,19:56:24.000,296,11058924,-795,0,1698090983,13012.153076569994,71.16301122000004,54379.23654168001 2023-10-23,19:56:25.000,296,11058940,-795,0,1698090984,13012.173285499994,71.13481470000261,54379.40423256001 2023-10-23,19:56:26.000,296,11058918,-795,0,1698090985,13012.30127538999,71.1700603499994,54379.509039360004 2023-10-23,19:56:27.000,296,11058853,-795,0,1698090986,13012.233912289994,71.21235513000283,54379.42519392 2023-10-23,19:56:28.000,296,11058919,-795,0,1698090987,13012.200230739989,71.19825687000412,54379.35532272001 2023-10-23,19:56:29.000,296,11058915,-795,0,1698090988,13012.139603949989,71.18415860999812,54379.36929696 2023-10-23,19:56:30.000,296,11058893,-795,0,1698090989,13012.213703359994,71.24760077999963,54379.411219680005 2023-10-23,19:56:31.000,296,11058966,-795,0,1698090990,13012.206967049999,71.22645339000155,54379.530000720006 2023-10-23,19:56:32.000,296,11058956,-795,0,1698090991,13012.26085752999,71.15596209000068,54379.49506512 2023-10-23,19:56:33.000,296,11058941,-795,0,1698090992,13012.233912289994,71.26169903999835,54379.52301360001 2023-10-23,19:56:34.000,296,11058896,-795,0,1698090993,13012.200230739989,71.2194042600022,54379.36929696 2023-10-23,19:56:35.000,296,11058947,-795,0,1698090994,13012.240648599989,71.23350252000091,54379.43218104001 2023-10-23,19:56:36.000,296,11058945,-795,0,1698090995,13012.153076569994,71.20530600000347,54379.38327120001 2023-10-23,19:56:37.000,296,11058918,-795,0,1698090996,13012.159812879989,71.24760077999963,54379.44615528 2023-10-23,19:56:38.000,296,11058881,-795,0,1698090997,13012.126131329998,71.24055165000027,54379.49506512 2023-10-23,19:56:39.000,296,11058894,-795,0,1698090998,13012.052031919993,71.21235513000283,54379.36929696 2023-10-23,19:56:40.000,296,11058908,-795,0,1698090999,13012.078977159988,71.25464990999899,54379.36929696 2023-10-23,19:56:41.000,296,11058880,-795,0,1698091000,13012.139603949989,71.24055165000027,54379.48109088001 2023-10-23,19:56:42.000,296,11058946,-795,0,1698091001,13012.119395019989,71.22645339000155,54379.51602648 2023-10-23,19:56:43.000,296,11058863,-795,0,1698091002,13012.072240849993,71.22645339000155,54379.362309840006 2023-10-23,19:56:44.000,296,11058879,-795,0,1698091003,13012.099186089989,71.20530600000347,54379.362309840006 2023-10-23,19:56:45.000,296,11058894,-795,0,1698091004,13012.018350369988,71.24055165000027,54379.33436136001 2023-10-23,19:56:46.000,296,11058891,-795,0,1698091005,13012.052031919993,71.22645339000155,54379.30641288001 2023-10-23,19:56:47.000,296,11058953,-795,0,1698091006,13012.045295609998,71.28989556000306,54379.460129520005 2023-10-23,19:56:48.000,296,11058948,-795,0,1698091007,13012.018350369988,71.23350252000091,54379.45314240001 2023-10-23,19:56:49.000,296,11058890,-795,0,1698091008,13011.977932510003,71.25464990999899,54379.43916816 2023-10-23,19:56:50.000,296,11058909,-795,0,1698091009,13011.957723580002,71.29694469000242,54379.3483356 2023-10-23,19:56:51.000,296,11058932,-795,0,1698091010,13011.971196199993,71.28989556000306,54379.44615528 2023-10-23,19:56:52.000,296,11058829,-795,0,1698091011,13012.011614059993,71.31104295000114,54379.292438640005 2023-10-23,19:56:53.000,296,11058864,-795,0,1698091012,13011.924042029998,71.29694469000242,54379.35532272001 2023-10-23,19:56:54.000,296,11058937,-795,0,1698091013,13011.917305720002,71.33923946999857,54379.30641288001 2023-10-23,19:56:55.000,296,11058964,-795,0,1698091014,13011.950987269993,71.3180920800005,54379.52301360001 2023-10-23,19:56:56.000,296,11058890,-795,0,1698091015,13011.991405129993,71.31104295000114,54379.488078 2023-10-23,19:56:57.000,296,11058854,-795,0,1698091016,13011.964459889998,71.3180920800005,54379.411219680005 2023-10-23,19:56:58.000,296,11058896,-795,0,1698091017,13011.964459889998,71.2828464300037,54379.32038712 2023-10-23,19:56:59.000,296,11058799,-795,0,1698091018,13011.977932510003,71.2828464300037,54379.38327120001 2023-10-23,19:57:00.000,296,11058904,-795,0,1698091019,13011.917305720002,71.28989556000306,54379.36929696 2023-10-23,19:57:01.000,296,11058924,-795,0,1698091020,13011.930778339993,71.29694469000242,54379.43916816 2023-10-23,19:57:02.000,296,11058890,-795,0,1698091021,13011.876887860002,71.30399382000178,54379.36929696 2023-10-23,19:57:03.000,296,11058912,-795,0,1698091022,13011.836470000002,71.27579730000434,54379.37628408 2023-10-23,19:57:04.000,296,11058960,-795,0,1698091023,13011.856678930002,71.29694469000242,54379.37628408 2023-10-23,19:57:05.000,296,11059020,-795,0,1698091024,13011.903833099997,71.31104295000114,54379.46711664 2023-10-23,19:57:06.000,296,11058881,-795,0,1698091025,13011.910569409993,71.2687481699977,54379.411219680005 2023-10-23,19:57:07.000,296,11058871,-795,0,1698091026,13011.829733689992,71.29694469000242,54379.38327120001 2023-10-23,19:57:08.000,296,11058947,-795,0,1698091027,13011.755634280002,71.32514120999986,54379.26449016001 2023-10-23,19:57:09.000,296,11058837,-795,0,1698091028,13011.748897969992,71.33923946999857,54379.32038712 2023-10-23,19:57:10.000,296,11058902,-795,0,1698091029,13011.802788449997,71.40973076999944,54379.460129520005 2023-10-23,19:57:11.000,296,11058950,-795,0,1698091030,13011.836470000002,71.38858338000136,54379.509039360004 2023-10-23,19:57:12.000,296,11058843,-795,0,1698091031,13011.876887860002,71.34628859999793,54379.460129520005 2023-10-23,19:57:13.000,296,11059042,-795,0,1698091032,13011.890360479993,71.35333773000457,54379.45314240001 2023-10-23,19:57:14.000,296,11058889,-795,0,1698091033,13011.903833099997,71.35333773000457,54379.45314240001 2023-10-23,19:57:15.000,296,11058937,-795,0,1698091034,13011.870151549992,71.25464990999899,54379.173657600004 2023-10-23,19:57:16.000,296,11058847,-795,0,1698091035,13011.870151549992,71.2828464300037,54379.2784644 2023-10-23,19:57:17.000,296,11058940,-795,0,1698091036,13011.930778339993,71.26169903999835,54379.30641288001 2023-10-23,19:57:18.000,296,11058933,-795,0,1698091037,13011.944250959998,71.23350252000091,54379.31340000001 2023-10-23,19:57:19.000,296,11058967,-795,0,1698091038,13011.870151549992,71.19825687000412,54379.026928080006 2023-10-23,19:57:20.000,296,11058922,-795,0,1698091039,13011.890360479993,71.19120774000476,54379.22955456 2023-10-23,19:57:21.000,296,11058910,-795,0,1698091040,13011.937514650002,71.19825687000412,54379.292438640005 2023-10-23,19:57:22.000,296,11058879,-795,0,1698091041,13011.917305720002,71.21235513000283,54379.32038712 2023-10-23,19:57:23.000,296,11058929,-795,0,1698091042,13011.950987269993,71.2194042600022,54379.29942576 2023-10-23,19:57:24.000,296,11058857,-795,0,1698091043,13011.856678930002,71.23350252000091,54379.15269624 2023-10-23,19:57:25.000,296,11058952,-795,0,1698091044,13011.856678930002,71.19120774000476,54379.22256744 2023-10-23,19:57:26.000,296,11058989,-795,0,1698091045,13011.890360479993,71.20530600000347,54379.2784644 2023-10-23,19:57:27.000,296,11058895,-795,0,1698091046,13011.903833099997,71.27579730000434,54379.30641288001 2023-10-23,19:57:28.000,296,11058946,-795,0,1698091047,13011.836470000002,71.25464990999899,54379.22955456 2023-10-23,19:57:29.000,296,11058959,-795,0,1698091048,13011.809524759992,71.2194042600022,54379.21558032001 2023-10-23,19:57:30.000,296,11058920,-795,0,1698091049,13011.863415239997,71.24055165000027,54379.3483356 2023-10-23,19:57:31.000,296,11058923,-795,0,1698091050,13011.829733689992,71.21235513000283,54379.30641288001 2023-10-23,19:57:32.000,296,11058898,-795,0,1698091051,13011.822997379997,71.20530600000347,54379.173657600004 2023-10-23,19:57:33.000,296,11058931,-795,0,1698091052,13011.822997379997,71.24760077999963,54379.20160608 2023-10-23,19:57:34.000,296,11058897,-795,0,1698091053,13011.755634280002,71.26169903999835,54379.194618960006 2023-10-23,19:57:35.000,296,11058906,-795,0,1698091054,13011.843206309997,71.25464990999899,54379.30641288001 2023-10-23,19:57:36.000,296,11058920,-795,0,1698091055,13011.883624169997,71.22645339000155,54379.35532272001 2023-10-23,19:57:37.000,296,11059020,-795,0,1698091056,13011.863415239997,71.2687481699977,54379.362309840006 2023-10-23,19:57:38.000,296,11058824,-795,0,1698091057,13011.924042029998,71.28989556000306,54379.411219680005 2023-10-23,19:57:39.000,296,11058842,-795,0,1698091058,13011.876887860002,71.31104295000114,54379.27147728 2023-10-23,19:57:40.000,296,11058849,-795,0,1698091059,13011.883624169997,71.25464990999899,54379.21558032001 2023-10-23,19:57:41.000,296,11058935,-795,0,1698091060,13011.856678930002,71.2687481699977,54379.2784644 2023-10-23,19:57:42.000,296,11058877,-795,0,1698091061,13011.863415239997,71.27579730000434,54379.2784644 2023-10-23,19:57:43.000,296,11058857,-795,0,1698091062,13011.735425350002,71.2828464300037,54379.005966720004 2023-10-23,19:57:44.000,296,11058915,-795,0,1698091063,13011.836470000002,71.25464990999899,54379.2784644 2023-10-23,19:57:45.000,296,11058962,-795,0,1698091064,13011.903833099997,71.27579730000434,54379.35532272001 2023-10-23,19:57:46.000,296,11058873,-795,0,1698091065,13011.876887860002,71.27579730000434,54379.35532272001 2023-10-23,19:57:47.000,296,11058896,-795,0,1698091066,13011.809524759992,71.22645339000155,54379.2784644 2023-10-23,19:57:48.000,296,11058905,-795,0,1698091067,13011.822997379997,71.24760077999963,54379.18064472 2023-10-23,19:57:49.000,296,11058939,-795,0,1698091068,13011.829733689992,71.3180920800005,54379.2085932 2023-10-23,19:57:50.000,296,11058882,-795,0,1698091069,13011.809524759992,71.2194042600022,54379.39025832 2023-10-23,19:57:51.000,296,11058912,-795,0,1698091070,13011.836470000002,71.2828464300037,54379.341348480004 2023-10-23,19:57:52.000,296,11058968,-795,0,1698091071,13011.856678930002,71.28989556000306,54379.48109088001 2023-10-23,19:57:53.000,296,11058974,-795,0,1698091072,13011.856678930002,71.2828464300037,54379.36929696 2023-10-23,19:57:54.000,296,11058835,-795,0,1698091073,13011.863415239997,71.2828464300037,54379.25750304 2023-10-23,19:57:55.000,296,11059011,-795,0,1698091074,13011.849942619992,71.2687481699977,54379.4182068 2023-10-23,19:57:56.000,296,11058919,-795,0,1698091075,13011.836470000002,71.26169903999835,54379.362309840006 2023-10-23,19:57:57.000,296,11058907,-795,0,1698091076,13011.769106899992,71.28989556000306,54379.22955456 2023-10-23,19:57:58.000,296,11058888,-795,0,1698091077,13011.829733689992,71.25464990999899,54379.27147728 2023-10-23,19:57:59.000,296,11058877,-795,0,1698091078,13011.802788449997,71.2687481699977,54379.31340000001 2023-10-23,19:58:00.000,296,11058954,-795,0,1698091079,13011.863415239997,71.2194042600022,54379.43916816 2023-10-23,19:58:01.000,296,11058902,-795,0,1698091080,13011.863415239997,71.27579730000434,54379.37628408 2023-10-23,19:58:02.000,296,11058880,-795,0,1698091081,13011.890360479993,71.24760077999963,54379.40423256001 2023-10-23,19:58:03.000,296,11058898,-795,0,1698091082,13011.762370589997,71.24055165000027,54379.31340000001 2023-10-23,19:58:04.000,296,11058955,-795,0,1698091083,13011.742161659997,71.2828464300037,54379.22955456 2023-10-23,19:58:05.000,296,11058916,-795,0,1698091084,13011.688271179992,71.30399382000178,54379.28545152001 2023-10-23,19:58:06.000,296,11058878,-795,0,1698091085,13011.721952729997,71.29694469000242,54379.341348480004 2023-10-23,19:58:07.000,296,11058917,-795,0,1698091086,13011.762370589997,71.42382902999816,54379.43916816 2023-10-23,19:58:08.000,296,11058870,-795,0,1698091087,13011.674798560001,71.38858338000136,54379.3483356 2023-10-23,19:58:09.000,296,11058913,-795,0,1698091088,13011.661325939996,71.44497642000351,54379.25750304 2023-10-23,19:58:10.000,296,11058908,-795,0,1698091089,13011.728689039992,71.4308781600048,54379.39724544 2023-10-23,19:58:11.000,296,11058806,-795,0,1698091090,13011.728689039992,71.40973076999944,54379.38327120001 2023-10-23,19:58:12.000,296,11058953,-795,0,1698091091,13011.695007490001,71.42382902999816,54379.3483356 2023-10-23,19:58:13.000,296,11058898,-795,0,1698091092,13011.634380700001,71.43792729000415,54379.26449016001 2023-10-23,19:58:14.000,296,11058923,-795,0,1698091093,13011.668062249992,71.45907468000223,54379.23654168001 2023-10-23,19:58:15.000,296,11058918,-795,0,1698091094,13011.600699149996,71.381534250002,54379.2085932 2023-10-23,19:58:16.000,296,11058861,-795,0,1698091095,13011.728689039992,71.37448512000265,54379.43218104001 2023-10-23,19:58:17.000,296,11058908,-795,0,1698091096,13011.681534869997,71.43792729000415,54379.27147728 2023-10-23,19:58:18.000,296,11058868,-795,0,1698091097,13011.695007490001,71.32514120999986,54379.23654168001 2023-10-23,19:58:19.000,296,11058946,-795,0,1698091098,13011.688271179992,71.36038686000393,54379.31340000001 2023-10-23,19:58:20.000,296,11058905,-795,0,1698091099,13011.540072359996,71.35333773000457,54379.33436136001 2023-10-23,19:58:21.000,296,11058908,-795,0,1698091100,13011.641117009996,71.36743599000329,54379.31340000001 2023-10-23,19:58:22.000,296,11058871,-795,0,1698091101,13011.600699149996,71.39563251000072,54379.2784644 2023-10-23,19:58:23.000,296,11058915,-795,0,1698091102,13011.540072359996,71.4167798999988,54379.2784644 2023-10-23,19:58:24.000,296,11058944,-795,0,1698091103,13011.506390809991,71.36743599000329,54379.2784644 2023-10-23,19:58:25.000,296,11058903,-795,0,1698091104,13011.506390809991,71.33219033999922,54379.27147728 2023-10-23,19:58:26.000,296,11058887,-795,0,1698091105,13011.53333605,71.381534250002,54379.37628408 2023-10-23,19:58:27.000,296,11058951,-795,0,1698091106,13011.46597294999,71.34628859999793,54379.35532272001 2023-10-23,19:58:28.000,296,11058925,-795,0,1698091107,13011.459236639996,71.36743599000329,54379.35532272001 2023-10-23,19:58:29.000,296,11058910,-795,0,1698091108,13011.398609849995,71.34628859999793,54379.25750304 2023-10-23,19:58:30.000,296,11058929,-795,0,1698091109,13011.40534615999,71.33923946999857,54379.22955456 2023-10-23,19:58:31.000,296,11058932,-795,0,1698091110,13011.4322914,71.33923946999857,54379.31340000001 2023-10-23,19:58:32.000,296,11058907,-795,0,1698091111,13011.46597294999,71.32514120999986,54379.3483356 2023-10-23,19:58:33.000,296,11058921,-795,0,1698091112,13011.418818779995,71.38858338000136,54379.22955456 2023-10-23,19:58:34.000,296,11058945,-795,0,1698091113,13011.39187354,71.36743599000329,54379.23654168001 2023-10-23,19:58:35.000,296,11058973,-795,0,1698091114,13011.36492829999,71.39563251000072,54379.26449016001 2023-10-23,19:58:36.000,296,11058887,-795,0,1698091115,13011.37166461,71.40268164000008,54379.26449016001 2023-10-23,19:58:37.000,296,11058899,-795,0,1698091116,13011.33124675,71.43792729000415,54379.32038712 2023-10-23,19:58:38.000,296,11058886,-795,0,1698091117,13011.35145568,71.39563251000072,54379.23654168001 2023-10-23,19:58:39.000,296,11058862,-795,0,1698091118,13011.39187354,71.42382902999816,54379.20160608 2023-10-23,19:58:40.000,296,11058947,-795,0,1698091119,13011.38513722999,71.44497642000351,54379.16667048001 2023-10-23,19:58:41.000,296,11058913,-795,0,1698091120,13011.35145568,71.45202555000287,54379.173657600004 2023-10-23,19:58:42.000,296,11058954,-795,0,1698091121,13011.4322914,71.43792729000415,54379.32737424 2023-10-23,19:58:43.000,296,11058900,-795,0,1698091122,13011.418818779995,71.45907468000223,54379.31340000001 2023-10-23,19:58:44.000,296,11058952,-795,0,1698091123,13011.40534615999,71.48727119999967,54379.22955456 2023-10-23,19:58:45.000,296,11058930,-795,0,1698091124,13011.39187354,71.48727119999967,54379.23654168001 2023-10-23,19:58:46.000,296,11058930,-795,0,1698091125,13011.378400919995,71.49432032999903,54379.25750304 2023-10-23,19:58:47.000,296,11058895,-795,0,1698091126,13011.35145568,71.53661511000246,54379.23654168001 2023-10-23,19:58:48.000,296,11058919,-795,0,1698091127,13011.378400919995,71.55776250000054,54379.22955456 2023-10-23,19:58:49.000,296,11058904,-795,0,1698091128,13011.40534615999,71.54366424000182,54379.20160608 2023-10-23,19:58:50.000,296,11058898,-795,0,1698091129,13011.526599739991,71.52251685000374,54379.3483356 2023-10-23,19:58:51.000,296,11058889,-795,0,1698091130,13011.573753910001,71.48727119999967,54379.2085932 2023-10-23,19:58:52.000,296,11058959,-795,0,1698091131,13011.540072359996,71.40973076999944,54379.25051592 2023-10-23,19:58:53.000,296,11058904,-795,0,1698091132,13011.49291819,71.44497642000351,54379.05487656 2023-10-23,19:58:54.000,296,11058911,-795,0,1698091133,13011.46597294999,71.34628859999793,54379.04788944001 2023-10-23,19:58:55.000,296,11058873,-795,0,1698091134,13011.41208247,71.34628859999793,54379.23654168001 2023-10-23,19:58:56.000,296,11058944,-795,0,1698091135,13011.398609849995,71.381534250002,54379.30641288001 2023-10-23,19:58:57.000,296,11058947,-795,0,1698091136,13011.27061996,71.40973076999944,54379.27147728 2023-10-23,19:58:58.000,296,11058915,-795,0,1698091137,13011.277356269995,71.47317294000095,54379.25750304 2023-10-23,19:58:59.000,296,11058888,-795,0,1698091138,13011.20325685999,71.5295659800031,54379.16667048001 2023-10-23,19:59:00.000,296,11058980,-795,0,1698091139,13011.20325685999,71.60710641000333,54379.21558032001 2023-10-23,19:59:01.000,296,11058938,-795,0,1698091140,13011.20999317,71.6282538000014,54379.35532272001 2023-10-23,19:59:02.000,296,11058982,-795,0,1698091141,13011.236938409995,71.57890988999861,54379.292438640005 2023-10-23,19:59:03.000,296,11058880,-795,0,1698091142,13011.196520549995,71.58595901999797,54379.22955456 2023-10-23,19:59:04.000,296,11058908,-795,0,1698091143,13011.236938409995,71.59300815000461,54379.26449016001 2023-10-23,19:59:05.000,296,11058920,-795,0,1698091144,13011.24367471999,71.57890988999861,54379.39724544 2023-10-23,19:59:06.000,296,11058883,-795,0,1698091145,13011.257147339995,71.61415554000268,54379.32737424 2023-10-23,19:59:07.000,296,11058971,-795,0,1698091146,13011.20325685999,71.64940118999948,54379.29942576 2023-10-23,19:59:08.000,296,11058909,-795,0,1698091147,13011.115684829994,71.61415554000268,54379.16667048001 2023-10-23,19:59:09.000,296,11058917,-795,0,1698091148,13011.10221220999,71.70579423000163,54379.18064472 2023-10-23,19:59:10.000,296,11058965,-795,0,1698091149,13011.10894852,71.64940118999948,54379.25051592 2023-10-23,19:59:11.000,296,11058948,-795,0,1698091150,13011.055058039994,71.76923640000314,54379.26449016001 2023-10-23,19:59:12.000,296,11058879,-795,0,1698091151,13011.08200327999,71.74103987999843,54379.40423256001 2023-10-23,19:59:13.000,296,11058950,-795,0,1698091152,13011.14936638,71.70579423000163,54379.40423256001 2023-10-23,19:59:14.000,296,11058838,-795,0,1698091153,13011.10221220999,71.7269416199997,54379.22256744 2023-10-23,19:59:15.000,296,11058946,-795,0,1698091154,13011.14936638,71.69169597000291,54379.23654168001 2023-10-23,19:59:16.000,296,11058860,-795,0,1698091155,13011.048321729999,71.71284336000099,54379.27147728 2023-10-23,19:59:17.000,296,11058932,-795,0,1698091156,13011.04158541999,71.71989249000035,54379.32737424 2023-10-23,19:59:18.000,296,11058908,-795,0,1698091157,13011.014640179994,71.67054858000483,54379.27147728 2023-10-23,19:59:19.000,296,11058971,-795,0,1698091158,13010.967486009999,71.64235206000012,54379.23654168001 2023-10-23,19:59:20.000,296,11058911,-795,0,1698091159,13010.960749699989,71.68464684000355,54379.32038712 2023-10-23,19:59:21.000,296,11058951,-795,0,1698091160,13010.846232429998,71.69874510000227,54379.075837920005 2023-10-23,19:59:22.000,296,11058825,-795,0,1698091161,13010.933804459994,71.69874510000227,54379.32737424 2023-10-23,19:59:23.000,296,11058842,-795,0,1698091162,13010.954013389994,71.65645031999884,54379.25051592 2023-10-23,19:59:24.000,296,11058876,-795,0,1698091163,13010.866441359998,71.64940118999948,54379.21558032001 2023-10-23,19:59:25.000,296,11058875,-795,0,1698091164,13010.852968739993,71.69169597000291,54379.16667048001 2023-10-23,19:59:26.000,296,11058956,-795,0,1698091165,13010.873177669993,71.70579423000163,54379.2784644 2023-10-23,19:59:27.000,296,11058946,-795,0,1698091166,13010.832759809993,71.68464684000355,54379.30641288001 2023-10-23,19:59:28.000,296,11058912,-795,0,1698091167,13010.826023499998,71.70579423000163,54379.26449016001 2023-10-23,19:59:29.000,296,11058907,-795,0,1698091168,13010.826023499998,71.74103987999843,54379.18064472 2023-10-23,19:59:30.000,296,11058884,-795,0,1698091169,13010.886650289998,71.74808900999778,54379.30641288001 2023-10-23,19:59:31.000,296,11058810,-795,0,1698091170,13010.832759809993,71.76923640000314,54379.23654168001 2023-10-23,19:59:32.000,296,11058924,-795,0,1698091171,13010.799078259988,71.80448204999993,54379.26449016001 2023-10-23,19:59:33.000,296,11058969,-795,0,1698091172,13010.799078259988,71.86087509000208,54379.15968336 2023-10-23,19:59:34.000,296,11058998,-795,0,1698091173,13010.846232429998,71.84677683000336,54379.18763184001 2023-10-23,19:59:35.000,296,11058917,-795,0,1698091174,13010.826023499998,71.92431726000359,54379.21558032001 2023-10-23,19:59:36.000,296,11059004,-795,0,1698091175,13010.879913979988,71.89612073999888,54379.26449016001 2023-10-23,19:59:37.000,296,11059048,-795,0,1698091176,13010.879913979988,71.93841552000231,54379.11077352 2023-10-23,19:59:38.000,296,11058905,-795,0,1698091177,13010.920331839989,71.93136639000295,54379.194618960006 2023-10-23,19:59:39.000,296,11058830,-795,0,1698091178,13010.940540769989,71.94546465000167,54379.22256744 2023-10-23,19:59:40.000,296,11058836,-795,0,1698091179,13010.886650289998,71.95251378000103,54379.25051592 2023-10-23,19:59:41.000,296,11058926,-795,0,1698091180,13010.947277079998,71.98775942999782,54379.243528800005 2023-10-23,19:59:42.000,296,11058891,-795,0,1698091181,13010.954013389994,71.92431726000359,54379.20160608 2023-10-23,19:59:43.000,296,11058889,-795,0,1698091182,13010.920331839989,71.95956291000039,54379.11077352 2023-10-23,19:59:44.000,296,11058926,-795,0,1698091183,13010.900122909989,71.92431726000359,54379.15968336 2023-10-23,19:59:45.000,296,11058871,-795,0,1698091184,13010.967486009999,71.9736611699991,54379.2784644 2023-10-23,19:59:46.000,296,11058871,-715,0,1698091185,13010.933804459994,71.92431726000359,54379.22955456 2023-10-23,19:59:47.000,296,11058826,-795,0,1698091186,13010.852968739993,71.94546465000167,54379.194618960006 2023-10-23,19:59:48.000,296,11058922,-795,0,1698091187,13010.819287189988,71.95956291000039,54379.13173488 2023-10-23,19:59:49.000,296,11058840,-795,0,1698091188,13010.731715159993,71.98071029999846,54379.145709120006 2023-10-23,19:59:50.000,296,11058927,-795,0,1698091189,13010.792341949993,71.94546465000167,54379.22256744 2023-10-23,19:59:51.000,296,11058943,-795,0,1698091190,13010.805814569998,71.92431726000359,54379.173657600004 2023-10-23,19:59:52.000,296,11058990,-795,0,1698091191,13010.751924089993,71.94546465000167,54379.32737424 2023-10-23,19:59:53.000,296,11058939,-795,0,1698091192,13010.724978849998,71.96661203999975,54379.2085932 2023-10-23,19:59:54.000,296,11058842,-795,0,1698091193,13010.711506229993,71.96661203999975,54379.124747760005 2023-10-23,19:59:55.000,296,11058895,-795,0,1698091194,13010.718242540002,71.98775942999782,54379.15269624 2023-10-23,19:59:56.000,296,11058970,-795,0,1698091195,13010.637406820002,71.93841552000231,54379.194618960006 2023-10-23,19:59:57.000,296,11058873,-795,0,1698091196,13010.671088369993,72.00890682000318,54379.13173488 2023-10-23,19:59:58.000,296,11058887,-795,0,1698091197,13010.630670509992,71.93136639000295,54379.01295384 2023-10-23,19:59:59.000,296,11058833,-795,0,1698091198,13010.576780030002,71.94546465000167,54379.05487656 2023-10-23,20:00:00.000,296,11058932,-795,0,1698091199,13010.644143129997,71.98775942999782,54379.22955456 2023-10-23,20:00:01.000,296,11058909,-795,0,1698091200,13010.644143129997,72.01595595000254,54379.21558032001 2023-10-23,20:00:02.000,296,11058853,-795,0,1698091201,13010.623934199997,72.03005421000125,54379.22955456 2023-10-23,20:00:03.000,296,11058898,-795,0,1698091202,13010.576780030002,72.09349638000276,54379.194618960006 2023-10-23,20:00:04.000,296,11058911,-795,0,1698091203,13010.590252649992,72.05825072999869,54379.05487656 2023-10-23,20:00:05.000,296,11058847,-795,0,1698091204,13010.529625859992,72.04415246999997,54379.005966720004 2023-10-23,20:00:06.000,296,11058938,-795,0,1698091205,13010.637406820002,72.09349638000276,54379.11077352 2023-10-23,20:00:07.000,296,11058869,-795,0,1698091206,13010.563307409997,72.14988942000491,54379.08282504 2023-10-23,20:00:08.000,296,11058910,-795,0,1698091207,13010.543098479997,72.11464377000084,54379.11776064001 2023-10-23,20:00:09.000,296,11058889,-795,0,1698091208,13010.543098479997,72.14988942000491,54379.13872200001 2023-10-23,20:00:10.000,296,11058939,-795,0,1698091209,13010.563307409997,72.19218420000107,54379.23654168001 2023-10-23,20:00:11.000,296,11058919,-795,0,1698091210,13010.536362170002,72.21333158999914,54379.21558032001 2023-10-23,20:00:12.000,296,11058934,-795,0,1698091211,13010.536362170002,72.16398768000363,54379.25051592 2023-10-23,20:00:13.000,296,11058873,-795,0,1698091212,13010.421844899996,72.2203807199985,54379.15269624 2023-10-23,20:00:14.000,296,11058897,-795,0,1698091213,13010.415108590001,72.17808594000235,54379.04090232 2023-10-23,20:00:15.000,296,11058899,-795,0,1698091214,13010.455526450001,72.17103681000299,54379.243528800005 2023-10-23,20:00:16.000,296,11058840,-795,0,1698091215,13010.489207999992,72.16398768000363,54379.29942576 2023-10-23,20:00:17.000,296,11058911,-795,0,1698091216,13010.462262759997,72.15693855000427,54379.16667048001 2023-10-23,20:00:18.000,296,11058899,-795,0,1698091217,13010.455526450001,72.11464377000084,54379.145709120006 2023-10-23,20:00:19.000,296,11058934,-795,0,1698091218,13010.475735380001,72.16398768000363,54379.13872200001 2023-10-23,20:00:20.000,296,11058922,-795,0,1698091219,13010.435317520001,72.0864472500034,54379.13872200001 2023-10-23,20:00:21.000,296,11058914,-795,0,1698091220,13010.361218109996,72.12874202999956,54379.1037864 2023-10-23,20:00:22.000,296,11058947,-795,0,1698091221,13010.25343715,72.1851350700017,54379.22955456 2023-10-23,20:00:23.000,296,11058849,-795,0,1698091222,13010.17260143,72.10759464000148,54378.87321144 2023-10-23,20:00:24.000,296,11058878,-795,0,1698091223,13010.219755599996,72.06529985999805,54379.09679928001 2023-10-23,20:00:25.000,296,11058904,-795,0,1698091224,13010.20628297999,72.1216929000002,54379.15269624 2023-10-23,20:00:26.000,296,11058798,-795,0,1698091225,13010.1523925,72.07234899000468,54379.13872200001 2023-10-23,20:00:27.000,296,11058908,-795,0,1698091226,13010.08502939999,72.07234899000468,54379.04788944001 2023-10-23,20:00:28.000,296,11058938,-795,0,1698091227,13009.936830579994,72.1216929000002,54378.86622432 2023-10-23,20:00:29.000,296,11058900,-795,0,1698091228,13009.90314902999,72.24152811000386,54378.76840464 2023-10-23,20:00:30.000,296,11058898,-795,0,1698091229,13009.9503032,72.30497027999809,54378.92910840001 2023-10-23,20:00:31.000,296,11058933,-795,0,1698091230,13010.078293089995,72.29087201999937,54379.01295384 2023-10-23,20:00:32.000,296,11058937,-795,0,1698091231,13010.159128809995,72.2344789800045,54379.11077352 2023-10-23,20:00:33.000,296,11058948,-795,0,1698091232,13010.11197464,72.26267550000193,54379.09679928001 2023-10-23,20:00:34.000,296,11058860,-795,0,1698091233,13010.11197464,72.17808594000235,54379.1037864 2023-10-23,20:00:35.000,296,11058900,-795,0,1698091234,13010.09176571,72.15693855000427,54379.08981216 2023-10-23,20:00:36.000,296,11058922,-795,0,1698091235,13010.04461153999,72.12874202999956,54379.1037864 2023-10-23,20:00:37.000,296,11058958,-795,0,1698091236,13010.08502939999,72.14988942000491,54379.1037864 2023-10-23,20:00:38.000,296,11058968,-795,0,1698091237,13010.037875229995,72.0864472500034,54379.05487656 2023-10-23,20:00:39.000,296,11059014,-795,0,1698091238,13010.03113892,72.12874202999956,54379.04788944001 2023-10-23,20:00:40.000,296,11058973,-795,0,1698091239,13010.078293089995,72.0864472500034,54379.08282504 2023-10-23,20:00:41.000,296,11058964,-795,0,1698091240,13010.13218357,72.07939812000404,54379.25750304 2023-10-23,20:00:42.000,296,11058930,-795,0,1698091241,13010.159128809995,72.15693855000427,54379.26449016001 2023-10-23,20:00:43.000,296,11058967,-795,0,1698091242,13010.058084159995,72.09349638000276,54379.11776064001 2023-10-23,20:00:44.000,296,11058905,-795,0,1698091243,13010.037875229995,72.04415246999997,54379.08282504 2023-10-23,20:00:45.000,296,11058896,-795,0,1698091244,13010.02440260999,72.06529985999805,54379.13173488 2023-10-23,20:00:46.000,296,11058880,-795,0,1698091245,13010.05134785,72.03710334000061,54379.173657600004 2023-10-23,20:00:47.000,296,11058921,-795,0,1698091246,13010.01092999,72.03005421000125,54379.1037864 2023-10-23,20:00:48.000,296,11058928,-795,0,1698091247,13010.03113892,72.04415246999997,54379.08282504 2023-10-23,20:00:49.000,296,11058956,-795,0,1698091248,13009.90988534,72.0864472500034,54379.075837920005 2023-10-23,20:00:50.000,296,11058930,-795,0,1698091249,13009.97051213,72.07234899000468,54379.18763184001 2023-10-23,20:00:51.000,296,11058850,-795,0,1698091250,13009.92335795999,72.03005421000125,54379.145709120006 2023-10-23,20:00:52.000,296,11058977,-795,0,1698091251,13009.876203789994,72.03710334000061,54379.15269624 2023-10-23,20:00:53.000,296,11058929,-795,0,1698091252,13009.835785929994,72.06529985999805,54379.04090232 2023-10-23,20:00:54.000,296,11058939,-795,0,1698091253,13009.768422829999,71.99480856000446,54379.005966720004 2023-10-23,20:00:55.000,296,11058906,-795,0,1698091254,13009.795368069994,72.03710334000061,54379.11077352 2023-10-23,20:00:56.000,296,11058954,-795,0,1698091255,13009.84252223999,71.99480856000446,54379.26449016001 2023-10-23,20:00:57.000,296,11058924,-795,0,1698091256,13009.802104379989,72.05120159999933,54379.15968336 2023-10-23,20:00:58.000,296,11058957,-795,0,1698091257,13009.788631759999,72.0230050800019,54378.99199248 2023-10-23,20:00:59.000,296,11058891,-795,0,1698091258,13009.849258549999,71.96661203999975,54379.11077352 2023-10-23,20:01:00.000,296,11058975,-795,0,1698091259,13009.829049619999,72.01595595000254,54379.08282504 2023-10-23,20:01:01.000,296,11058982,-795,0,1698091260,13009.795368069994,72.01595595000254,54379.08282504 2023-10-23,20:01:02.000,296,11058942,-795,0,1698091261,13009.815576999994,72.03005421000125,54379.1037864 2023-10-23,20:01:03.000,296,11058926,-795,0,1698091262,13009.768422829999,71.99480856000446,54378.99897960001 2023-10-23,20:01:04.000,296,11058849,-795,0,1698091263,13009.754950209994,72.00185769000382,54379.01994096001 2023-10-23,20:01:05.000,296,11058872,-795,0,1698091264,13009.82231330999,72.00185769000382,54379.20160608 2023-10-23,20:01:06.000,296,11058848,-795,0,1698091265,13009.869467479999,71.9736611699991,54379.04090232 2023-10-23,20:01:07.000,296,11058915,-795,0,1698091266,13009.761686519989,71.94546465000167,54379.026928080006 2023-10-23,20:01:08.000,296,11058992,-795,0,1698091267,13009.707796039998,72.00185769000382,54378.83128872001 2023-10-23,20:01:09.000,296,11058875,-795,0,1698091268,13009.707796039998,72.00185769000382,54378.85225008001 2023-10-23,20:01:10.000,296,11058929,-795,0,1698091269,13009.734741279994,72.03710334000061,54379.06885080001 2023-10-23,20:01:11.000,296,11058966,-795,0,1698091270,13009.768422829999,71.99480856000446,54379.04090232 2023-10-23,20:01:12.000,296,11058882,-795,0,1698091271,13009.781895449989,72.01595595000254,54379.06885080001 2023-10-23,20:01:13.000,296,11058899,-795,0,1698091272,13009.754950209994,72.0230050800019,54379.09679928001 2023-10-23,20:01:14.000,296,11058905,-795,0,1698091273,13009.734741279994,71.99480856000446,54378.908147040005 2023-10-23,20:01:15.000,296,11058836,-795,0,1698091274,13009.802104379989,71.9736611699991,54379.04090232 2023-10-23,20:01:16.000,296,11058880,-795,0,1698091275,13009.815576999994,71.99480856000446,54378.964044 2023-10-23,20:01:17.000,296,11058936,-795,0,1698091276,13009.815576999994,72.01595595000254,54378.99897960001 2023-10-23,20:01:18.000,296,11058918,-795,0,1698091277,13009.714532349994,71.99480856000446,54378.8941728 2023-10-23,20:01:19.000,296,11058881,-795,0,1698091278,13009.714532349994,71.96661203999975,54378.90115992001 2023-10-23,20:01:20.000,296,11058873,-795,0,1698091279,13009.775159139994,72.00185769000382,54379.11077352 2023-10-23,20:01:21.000,296,11058879,-795,0,1698091280,13009.754950209994,71.96661203999975,54379.05487656 2023-10-23,20:01:22.000,296,11058890,-795,0,1698091281,13009.775159139994,72.00890682000318,54379.04090232 2023-10-23,20:01:23.000,296,11058839,-795,0,1698091282,13009.687587109998,71.9736611699991,54378.63564936001 2023-10-23,20:01:24.000,296,11058920,-795,0,1698091283,13009.640432939988,72.00890682000318,54378.92910840001 2023-10-23,20:01:25.000,296,11058941,-795,0,1698091284,13009.687587109998,71.99480856000446,54378.78237888001 2023-10-23,20:01:26.000,296,11058974,-795,0,1698091285,13009.728004969998,71.95956291000039,54378.859237200006 2023-10-23,20:01:27.000,296,11058932,-795,0,1698091286,13009.660641869988,71.91726813000423,54378.7194948 2023-10-23,20:01:28.000,296,11058965,-795,0,1698091287,13009.808840689999,71.95956291000039,54378.97103112001 2023-10-23,20:01:29.000,296,11058827,-795,0,1698091288,13009.754950209994,72.00185769000382,54378.99199248 2023-10-23,20:01:30.000,296,11058906,-795,0,1698091289,13009.781895449989,71.98775942999782,54378.99897960001 2023-10-23,20:01:31.000,296,11058908,-795,0,1698091290,13009.701059729989,71.92431726000359,54378.88718568 2023-10-23,20:01:32.000,296,11058854,-795,0,1698091291,13009.734741279994,71.92431726000359,54378.84526296 2023-10-23,20:01:33.000,296,11058907,-795,0,1698091292,13009.741477589989,71.96661203999975,54378.838275840004 2023-10-23,20:01:34.000,296,11058860,-795,0,1698091293,13009.748213899999,71.92431726000359,54378.85225008001 2023-10-23,20:01:35.000,296,11058944,-795,0,1698091294,13009.802104379989,71.91726813000423,54378.95006976001 2023-10-23,20:01:36.000,296,11058976,-795,0,1698091295,13009.82231330999,71.89612073999888,54378.99897960001 2023-10-23,20:01:37.000,296,11058917,-795,0,1698091296,13009.835785929994,71.91021900000487,54378.88718568 2023-10-23,20:01:38.000,296,11058865,-795,0,1698091297,13009.754950209994,71.86792422000144,54378.83128872001 2023-10-23,20:01:39.000,296,11058917,-795,0,1698091298,13009.781895449989,71.91021900000487,54378.88718568 2023-10-23,20:01:40.000,296,11058864,-795,0,1698091299,13009.768422829999,71.86087509000208,54378.94308264 2023-10-23,20:01:41.000,296,11058963,-795,0,1698091300,13009.741477589989,71.96661203999975,54379.005966720004 2023-10-23,20:01:42.000,296,11058965,-795,0,1698091301,13009.701059729989,71.93841552000231,54378.964044 2023-10-23,20:01:43.000,296,11058922,-795,0,1698091302,13009.667378179998,71.93136639000295,54378.84526296 2023-10-23,20:01:44.000,296,11058915,-795,0,1698091303,13009.680850799989,71.94546465000167,54378.92212128 2023-10-23,20:01:45.000,296,11058906,-795,0,1698091304,13009.687587109998,71.98775942999782,54378.93609552 2023-10-23,20:01:46.000,296,11058857,-795,0,1698091305,13009.734741279994,71.93841552000231,54379.0339152 2023-10-23,20:01:47.000,296,11058911,-795,0,1698091306,13009.680850799989,71.96661203999975,54378.92910840001 2023-10-23,20:01:48.000,296,11058927,-795,0,1698091307,13009.626960319998,71.95251378000103,54378.87321144 2023-10-23,20:01:49.000,296,11058895,-795,0,1698091308,13009.620224009988,71.93841552000231,54378.79635312 2023-10-23,20:01:50.000,296,11058893,-795,0,1698091309,13009.694323419993,71.93841552000231,54378.97103112001 2023-10-23,20:01:51.000,296,11058907,-795,0,1698091310,13009.667378179998,71.93841552000231,54378.92910840001 2023-10-23,20:01:52.000,296,11058970,-795,0,1698091311,13009.761686519989,71.95956291000039,54379.005966720004 2023-10-23,20:01:53.000,296,11058937,-795,0,1698091312,13009.687587109998,71.94546465000167,54378.95006976001 2023-10-23,20:01:54.000,296,11058912,-795,0,1698091313,13009.633696629993,72.00185769000382,54378.90115992001 2023-10-23,20:01:55.000,296,11059000,-795,0,1698091314,13009.620224009988,72.00890682000318,54378.94308264 2023-10-23,20:01:56.000,296,11058949,-795,0,1698091315,13009.687587109998,71.98071029999846,54378.90115992001 2023-10-23,20:01:57.000,296,11058873,-795,0,1698091316,13009.647169249998,72.01595595000254,54378.97103112001 2023-10-23,20:01:58.000,296,11058916,-795,0,1698091317,13009.680850799989,72.00890682000318,54378.92212128 2023-10-23,20:01:59.000,296,11058957,-795,0,1698091318,13009.653905559993,72.03710334000061,54378.838275840004 2023-10-23,20:02:00.000,296,11058862,-795,0,1698091319,13009.579806149988,72.0230050800019,54378.83128872001 2023-10-23,20:02:01.000,296,11058905,-795,0,1698091320,13009.647169249998,71.99480856000446,54379.026928080006 2023-10-23,20:02:02.000,296,11058921,-795,0,1698091321,13009.626960319998,71.98071029999846,54379.01295384 2023-10-23,20:02:03.000,296,11058916,-795,0,1698091322,13009.613487699993,72.03710334000061,54378.964044 2023-10-23,20:02:04.000,296,11058934,-795,0,1698091323,13009.552860909993,72.03005421000125,54378.85225008001 2023-10-23,20:02:05.000,296,11058911,-795,0,1698091324,13009.552860909993,72.09349638000276,54378.80334024001 2023-10-23,20:02:06.000,296,11058898,-795,0,1698091325,13009.539388290003,72.0864472500034,54378.91513416 2023-10-23,20:02:07.000,296,11058945,-795,0,1698091326,13009.546124599998,72.03005421000125,54378.91513416 2023-10-23,20:02:08.000,296,11058872,-795,0,1698091327,13009.546124599998,72.01595595000254,54378.90115992001 2023-10-23,20:02:09.000,296,11058907,-795,0,1698091328,13009.566333529998,72.01595595000254,54379.0339152 2023-10-23,20:02:10.000,296,11058942,-795,0,1698091329,13009.579806149988,72.04415246999997,54378.98500536 2023-10-23,20:02:11.000,296,11058924,-795,0,1698091330,13009.519179360002,71.98071029999846,54378.91513416 2023-10-23,20:02:12.000,296,11058921,-795,0,1698091331,13009.539388290003,72.01595595000254,54378.92910840001 2023-10-23,20:02:13.000,296,11058882,-795,0,1698091332,13009.438343640002,72.05120159999933,54378.86622432 2023-10-23,20:02:14.000,296,11058951,-795,0,1698091333,13009.404662089997,72.04415246999997,54378.8243016 2023-10-23,20:02:15.000,296,11058945,-795,0,1698091334,13009.485497809997,72.0230050800019,54378.978018240006 2023-10-23,20:02:16.000,296,11058897,-795,0,1698091335,13009.377716850002,71.9736611699991,54378.72648192 2023-10-23,20:02:17.000,296,11058912,-795,0,1698091336,13009.418134710002,71.95956291000039,54378.94308264 2023-10-23,20:02:18.000,296,11058861,-795,0,1698091337,13009.485497809997,71.9736611699991,54378.93609552 2023-10-23,20:02:19.000,296,11058891,-795,0,1698091338,13009.391189469992,71.98071029999846,54378.8941728 2023-10-23,20:02:20.000,296,11058916,-795,0,1698091339,13009.391189469992,71.99480856000446,54378.88019856001 2023-10-23,20:02:21.000,296,11058879,-795,0,1698091340,13009.391189469992,71.99480856000446,54378.78237888001 2023-10-23,20:02:22.000,296,11058940,-795,0,1698091341,13009.424871019997,71.98775942999782,54378.92212128 2023-10-23,20:02:23.000,296,11058936,-795,0,1698091342,13009.391189469992,72.00890682000318,54378.83128872001 2023-10-23,20:02:24.000,296,11058940,-795,0,1698091343,13009.310353749992,72.05825072999869,54379.01295384 2023-10-23,20:02:25.000,296,11058939,-795,0,1698091344,13009.384453159997,72.04415246999997,54378.84526296 2023-10-23,20:02:26.000,296,11058812,-795,0,1698091345,13009.445079949997,72.05120159999933,54378.93609552 2023-10-23,20:02:27.000,296,11058867,-795,0,1698091346,13009.344035299997,72.05120159999933,54378.7194948 2023-10-23,20:02:28.000,296,11058919,-795,0,1698091347,13009.310353749992,72.07939812000404,54378.84526296 2023-10-23,20:02:29.000,296,11058878,-795,0,1698091348,13009.263199579997,72.1216929000002,54378.74744328 2023-10-23,20:02:30.000,296,11058952,-795,0,1698091349,13009.350771609992,72.10759464000148,54378.83128872001 2023-10-23,20:02:31.000,296,11058967,-795,0,1698091350,13009.182363859996,72.17103681000299,54378.72648192 2023-10-23,20:02:32.000,296,11058951,-795,0,1698091351,13009.249726959992,72.14284028999828,54378.56577816001 2023-10-23,20:02:33.000,296,11058907,-795,0,1698091352,13009.296881130002,72.16398768000363,54378.88019856001 2023-10-23,20:02:34.000,296,11058884,-795,0,1698091353,13009.370980539992,72.11464377000084,54378.859237200006 2023-10-23,20:02:35.000,296,11058909,-795,0,1698091354,13009.397925780002,72.14988942000491,54378.810327360006 2023-10-23,20:02:36.000,296,11058959,-795,0,1698091355,13009.290144819992,72.14284028999828,54378.92212128 2023-10-23,20:02:37.000,296,11058889,-795,0,1698091356,13009.283408509997,72.13579115999892,54378.6496236 2023-10-23,20:02:38.000,296,11058969,-795,0,1698091357,13009.182363859996,72.10759464000148,54378.66359784001 2023-10-23,20:02:39.000,296,11058866,-795,0,1698091358,13009.290144819992,72.15693855000427,54378.859237200006 2023-10-23,20:02:40.000,296,11058897,-795,0,1698091359,13009.303617439997,72.12874202999956,54378.90115992001 2023-10-23,20:02:41.000,296,11058875,-795,0,1698091360,13009.283408509997,72.14988942000491,54378.87321144 2023-10-23,20:02:42.000,296,11058910,-795,0,1698091361,13009.249726959992,72.17103681000299,54378.80334024001 2023-10-23,20:02:43.000,296,11058886,-795,0,1698091362,13009.195836480001,72.17808594000235,54378.84526296 2023-10-23,20:02:44.000,296,11058862,-795,0,1698091363,13009.155418620001,72.19923333000042,54378.74744328 2023-10-23,20:02:45.000,296,11058844,-795,0,1698091364,13009.182363859996,72.24152811000386,54378.76840464 2023-10-23,20:02:46.000,296,11058908,-795,0,1698091365,13009.189100169991,72.24152811000386,54378.85225008001 2023-10-23,20:02:47.000,296,11058940,-795,0,1698091366,13009.155418620001,72.22742984999786,54378.908147040005 2023-10-23,20:02:48.000,296,11058998,-795,0,1698091367,13009.162154929996,72.24857724000321,54378.88019856001 2023-10-23,20:02:49.000,296,11058928,-795,0,1698091368,13009.108264449991,72.19218420000107,54378.88718568 2023-10-23,20:02:50.000,296,11058931,-795,0,1698091369,13009.242990649996,72.20628245999978,54378.957056880005 2023-10-23,20:02:51.000,296,11058830,-795,0,1698091370,13009.195836480001,72.19218420000107,54378.97103112001 2023-10-23,20:02:52.000,296,11058933,-795,0,1698091371,13009.128473379991,72.21333158999914,54378.87321144 2023-10-23,20:02:53.000,296,11058906,-795,0,1698091372,13009.121737069996,72.19923333000042,54378.76840464 2023-10-23,20:02:54.000,296,11058973,-795,0,1698091373,13009.148682309991,72.17808594000235,54378.81731448 2023-10-23,20:02:55.000,296,11058933,-795,0,1698091374,13009.216045410001,72.2344789800045,54378.87321144 2023-10-23,20:02:56.000,296,11058912,-795,0,1698091375,13009.249726959992,72.20628245999978,54378.97103112001 2023-10-23,20:02:57.000,296,11058947,-795,0,1698091376,13009.216045410001,72.22742984999786,54378.94308264 2023-10-23,20:02:58.000,296,11058873,-795,0,1698091377,13009.216045410001,72.2203807199985,54378.91513416 2023-10-23,20:02:59.000,296,11058875,-795,0,1698091378,13009.168891239991,72.2344789800045,54378.77539176 2023-10-23,20:03:00.000,296,11058915,-795,0,1698091379,13009.202572789996,72.17808594000235,54378.83128872001 2023-10-23,20:03:01.000,296,11058912,-795,0,1698091380,13009.242990649996,72.24857724000321,54378.8941728 2023-10-23,20:03:02.000,296,11058945,-795,0,1698091381,13009.276672200001,72.22742984999786,54378.908147040005 2023-10-23,20:03:03.000,296,11058951,-795,0,1698091382,13009.249726959992,72.20628245999978,54378.92212128 2023-10-23,20:03:04.000,296,11058913,-795,0,1698091383,13009.263199579997,72.2203807199985,54378.908147040005 2023-10-23,20:03:05.000,296,11058946,-795,0,1698091384,13009.263199579997,72.20628245999978,54378.957056880005 2023-10-23,20:03:06.000,296,11058856,-795,0,1698091385,13009.269935889992,72.17808594000235,54379.01295384 2023-10-23,20:03:07.000,296,11058833,-795,0,1698091386,13009.263199579997,72.20628245999978,54378.90115992001 2023-10-23,20:03:08.000,296,11058929,-795,0,1698091387,13009.236254340001,72.19218420000107,54378.8941728 2023-10-23,20:03:09.000,296,11058908,-795,0,1698091388,13009.128473379991,72.20628245999978,54378.76141752001 2023-10-23,20:03:10.000,296,11058902,-795,0,1698091389,13009.101528139996,72.1216929000002,54378.74744328 2023-10-23,20:03:11.000,296,11058877,-795,0,1698091390,13009.175627550001,72.14988942000491,54378.84526296 2023-10-23,20:03:12.000,296,11059021,-795,0,1698091391,13009.175627550001,72.19218420000107,54378.92212128 2023-10-23,20:03:13.000,296,11058953,-795,0,1698091392,13009.141945999996,72.14988942000491,54378.80334024001 2023-10-23,20:03:14.000,296,11058907,-795,0,1698091393,13009.162154929996,72.14284028999828,54378.78237888001 2023-10-23,20:03:15.000,296,11058872,-795,0,1698091394,13009.175627550001,72.21333158999914,54378.93609552 2023-10-23,20:03:16.000,296,11058926,-795,0,1698091395,13009.168891239991,72.21333158999914,54378.859237200006 2023-10-23,20:03:17.000,296,11058964,-795,0,1698091396,13009.135209690001,72.2203807199985,54378.81731448 2023-10-23,20:03:18.000,296,11058909,-795,0,1698091397,13009.081319209996,72.17103681000299,54378.76840464 2023-10-23,20:03:19.000,296,11058921,-795,0,1698091398,13009.11500076,72.17103681000299,54378.76141752001 2023-10-23,20:03:20.000,296,11058915,-795,0,1698091399,13009.148682309991,72.16398768000363,54378.77539176 2023-10-23,20:03:21.000,296,11058982,-795,0,1698091400,13009.209309099992,72.17103681000299,54378.90115992001 2023-10-23,20:03:22.000,296,11058844,-795,0,1698091401,13009.162154929996,72.10759464000148,54378.92212128 2023-10-23,20:03:23.000,296,11058924,-795,0,1698091402,13009.108264449991,72.14284028999828,54378.810327360006 2023-10-23,20:03:24.000,296,11058954,-795,0,1698091403,13009.108264449991,72.19218420000107,54378.79635312 2023-10-23,20:03:25.000,296,11058986,-795,0,1698091404,13009.00721979999,72.19218420000107,54378.84526296 2023-10-23,20:03:26.000,296,11058941,-795,0,1698091405,13009.040901349996,72.14988942000491,54378.69853344 2023-10-23,20:03:27.000,296,11058930,-795,0,1698091406,13009.135209690001,72.17808594000235,54378.86622432 2023-10-23,20:03:28.000,296,11058942,-795,0,1698091407,13009.11500076,72.2203807199985,54378.85225008001 2023-10-23,20:03:29.000,296,11058890,-795,0,1698091408,13009.101528139996,72.20628245999978,54378.81731448 2023-10-23,20:03:30.000,296,11058855,-795,0,1698091409,13009.168891239991,72.20628245999978,54378.97103112001 2023-10-23,20:03:31.000,296,11058974,-795,0,1698091410,13009.11500076,72.2344789800045,54378.8941728 2023-10-23,20:03:32.000,296,11058920,-795,0,1698091411,13009.067846589991,72.26267550000193,54378.957056880005 2023-10-23,20:03:33.000,296,11058947,-795,0,1698091412,13009.02742872999,72.2344789800045,54378.76840464 2023-10-23,20:03:34.000,296,11058929,-795,0,1698091413,13009.061110279996,72.24152811000386,54378.8243016 2023-10-23,20:03:35.000,296,11058902,-795,0,1698091414,13009.108264449991,72.27677376000065,54378.92212128 2023-10-23,20:03:36.000,296,11058940,-795,0,1698091415,13009.182363859996,72.19218420000107,54378.964044 2023-10-23,20:03:37.000,296,11058917,-795,0,1698091416,13009.067846589991,72.29087201999937,54378.8941728 2023-10-23,20:03:38.000,296,11058930,-795,0,1698091417,13009.061110279996,72.24857724000321,54378.859237200006 2023-10-23,20:03:39.000,296,11058929,-795,0,1698091418,13009.061110279996,72.24857724000321,54378.86622432 2023-10-23,20:03:40.000,296,11058921,-795,0,1698091419,13009.03416504,72.17808594000235,54378.86622432 2023-10-23,20:03:41.000,296,11058946,-795,0,1698091420,13009.03416504,72.15693855000427,54378.838275840004 2023-10-23,20:03:42.000,296,11058927,-795,0,1698091421,13009.03416504,72.15693855000427,54378.8941728 2023-10-23,20:03:43.000,296,11058954,-795,0,1698091422,13009.020692419996,72.19923333000042,54378.77539176 2023-10-23,20:03:44.000,296,11058965,-795,0,1698091423,13009.081319209996,72.17103681000299,54378.8243016 2023-10-23,20:03:45.000,296,11058934,-795,0,1698091424,13009.081319209996,72.16398768000363,54378.84526296 2023-10-23,20:03:46.000,296,11058868,-795,0,1698091425,13009.081319209996,72.14284028999828,54378.88718568 2023-10-23,20:03:47.000,296,11058917,-795,0,1698091426,13009.121737069996,72.17808594000235,54378.94308264 2023-10-23,20:03:48.000,296,11058903,-795,0,1698091427,13009.061110279996,72.1851350700017,54378.76840464 2023-10-23,20:03:49.000,296,11058927,-795,0,1698091428,13009.04763765999,72.16398768000363,54378.7544304 2023-10-23,20:03:50.000,296,11058896,-795,0,1698091429,13009.081319209996,72.15693855000427,54378.7544304 2023-10-23,20:03:51.000,296,11058942,-795,0,1698091430,13009.09479183,72.17103681000299,54378.77539176 2023-10-23,20:03:52.000,296,11058864,-795,0,1698091431,13009.081319209996,72.17103681000299,54378.88019856001 2023-10-23,20:03:53.000,296,11058920,-795,0,1698091432,13009.04763765999,72.25562637000257,54378.810327360006 2023-10-23,20:03:54.000,296,11058973,-795,0,1698091433,13009.0745829,72.28382289000001,54378.80334024001 2023-10-23,20:03:55.000,296,11058885,-795,0,1698091434,13008.99374718,72.30497027999809,54378.7194948 2023-10-23,20:03:56.000,296,11058840,-795,0,1698091435,13008.99374718,72.32611767000344,54378.810327360006 2023-10-23,20:03:57.000,296,11058935,-795,0,1698091436,13009.067846589991,72.36136332000024,54378.86622432 2023-10-23,20:03:58.000,296,11058943,-795,0,1698091437,13009.128473379991,72.29792114999873,54378.83128872001 2023-10-23,20:03:59.000,296,11058937,-795,0,1698091438,13009.061110279996,72.36136332000024,54378.84526296 2023-10-23,20:04:00.000,296,11058917,-795,0,1698091439,13009.0745829,72.37546157999896,54378.76141752001 2023-10-23,20:04:01.000,296,11058875,-795,0,1698091440,13009.148682309991,72.36136332000024,54378.957056880005 2023-10-23,20:04:02.000,296,11058924,-795,0,1698091441,13009.088055519991,72.39660897000431,54378.964044 2023-10-23,20:04:03.000,296,11059001,-795,0,1698091442,13009.02742872999,72.43890375000046,54378.94308264 2023-10-23,20:04:04.000,296,11058940,-795,0,1698091443,13009.067846589991,72.41775636000239,54378.80334024001 2023-10-23,20:04:05.000,296,11059009,-795,0,1698091444,13009.101528139996,72.4671002699979,54378.810327360006 2023-10-23,20:04:06.000,296,11058960,-795,0,1698091445,13009.128473379991,72.4671002699979,54378.859237200006 2023-10-23,20:04:07.000,296,11058898,-795,0,1698091446,13009.141945999996,72.48824766000325,54378.964044 2023-10-23,20:04:08.000,296,11058919,-795,0,1698091447,13009.11500076,72.4318546200011,54378.84526296 2023-10-23,20:04:09.000,296,11058922,-795,0,1698091448,13009.09479183,72.45300200999918,54378.8243016 2023-10-23,20:04:10.000,296,11058895,-795,0,1698091449,13009.128473379991,72.45300200999918,54378.99199248 2023-10-23,20:04:11.000,296,11058895,-795,0,1698091450,13009.0745829,72.43890375000046,54378.88019856001 2023-10-23,20:04:12.000,296,11058942,-795,0,1698091451,13009.128473379991,72.45300200999918,54378.90115992001 2023-10-23,20:04:13.000,296,11058965,-795,0,1698091452,13009.02742872999,72.50939505000133,54378.8243016 2023-10-23,20:04:14.000,296,11058920,-795,0,1698091453,13009.03416504,72.4811985300039,54378.71250768001 2023-10-23,20:04:15.000,296,11058887,-795,0,1698091454,13009.02742872999,72.47414940000453,54378.7194948 2023-10-23,20:04:16.000,296,11058968,-795,0,1698091455,13009.108264449991,72.49529679000261,54378.859237200006 2023-10-23,20:04:17.000,296,11058924,-795,0,1698091456,13009.061110279996,72.50939505000133,54378.73346904001 2023-10-23,20:04:18.000,296,11058890,-795,0,1698091457,13009.168891239991,72.51644418000069,54378.84526296 2023-10-23,20:04:19.000,296,11058911,-795,0,1698091458,13009.101528139996,72.47414940000453,54378.81731448 2023-10-23,20:04:20.000,296,11058920,-795,0,1698091459,13009.11500076,72.4811985300039,54378.83128872001 2023-10-23,20:04:21.000,296,11058924,-795,0,1698091460,13009.168891239991,72.48824766000325,54378.740456160005 2023-10-23,20:04:22.000,296,11058937,-795,0,1698091461,13009.11500076,72.52349331000005,54378.76840464 2023-10-23,20:04:23.000,296,11058923,-795,0,1698091462,13009.00721979999,72.51644418000069,54378.65661072 2023-10-23,20:04:24.000,296,11058872,-795,0,1698091463,13009.081319209996,72.53054243999941,54378.72648192 2023-10-23,20:04:25.000,296,11058855,-795,0,1698091464,13009.0745829,72.57283722000284,54378.859237200006 2023-10-23,20:04:26.000,296,11058871,-795,0,1698091465,13009.040901349996,72.60808286999963,54378.71250768001 2023-10-23,20:04:27.000,296,11058896,-795,0,1698091466,13008.960065629995,72.59398461000092,54378.46097136 2023-10-23,20:04:28.000,296,11058926,-795,0,1698091467,13008.960065629995,72.62923025999771,54378.69853344 2023-10-23,20:04:29.000,296,11058921,-795,0,1698091468,13008.95332932,72.60103374000028,54378.65661072 2023-10-23,20:04:30.000,296,11058921,-795,0,1698091469,13008.939856699995,72.60103374000028,54378.621675120005 2023-10-23,20:04:31.000,296,11058936,-795,0,1698091470,13008.96680193999,72.6433285200037,54378.65661072 2023-10-23,20:04:32.000,296,11058934,-795,0,1698091471,13009.0745829,72.60808286999963,54378.88019856001 2023-10-23,20:04:33.000,296,11058977,-795,0,1698091472,13009.09479183,72.615131999999,54378.740456160005 2023-10-23,20:04:34.000,296,11058858,-795,0,1698091473,13009.121737069996,72.55168983000476,54378.66359784001 2023-10-23,20:04:35.000,296,11058846,-795,0,1698091474,13009.148682309991,72.5798863500022,54378.642636480006 2023-10-23,20:04:36.000,296,11058933,-795,0,1698091475,13009.11500076,72.50939505000133,54378.69853344 2023-10-23,20:04:37.000,296,11058935,-795,0,1698091476,13009.121737069996,72.54464069999813,54378.72648192 2023-10-23,20:04:38.000,296,11058916,-795,0,1698091477,13009.088055519991,72.57283722000284,54378.66359784001 2023-10-23,20:04:39.000,296,11058919,-795,0,1698091478,13009.108264449991,72.56578809000348,54378.670584960004 2023-10-23,20:04:40.000,296,11058957,-795,0,1698091479,13009.202572789996,72.60808286999963,54378.80334024001 2023-10-23,20:04:41.000,296,11058961,-795,0,1698091480,13009.195836480001,72.60808286999963,54378.88019856001 2023-10-23,20:04:42.000,296,11058868,-795,0,1698091481,13009.202572789996,72.5798863500022,54378.76840464 2023-10-23,20:04:43.000,296,11058938,-795,0,1698091482,13009.222781719996,72.4811985300039,54378.76840464 2023-10-23,20:04:44.000,296,11058934,-795,0,1698091483,13009.222781719996,72.52349331000005,54378.70552056 2023-10-23,20:04:45.000,296,11058920,-795,0,1698091484,13009.222781719996,72.47414940000453,54378.68455920001 2023-10-23,20:04:46.000,296,11058908,-795,0,1698091485,13009.263199579997,72.4811985300039,54378.76840464 2023-10-23,20:04:47.000,296,11058943,-795,0,1698091486,13009.296881130002,72.50939505000133,54378.76840464 2023-10-23,20:04:48.000,296,11058897,-795,0,1698091487,13009.249726959992,72.49529679000261,54378.72648192 2023-10-23,20:04:49.000,296,11058944,-795,0,1698091488,13009.283408509997,72.48824766000325,54378.78237888001 2023-10-23,20:04:50.000,296,11058810,-795,0,1698091489,13009.357507920002,72.45300200999918,54378.810327360006 2023-10-23,20:04:51.000,296,11058821,-795,0,1698091490,13009.337298990002,72.43890375000046,54378.789366000005 2023-10-23,20:04:52.000,296,11058869,-795,0,1698091491,13009.404662089997,72.38955983999767,54378.810327360006 2023-10-23,20:04:53.000,296,11058889,-795,0,1698091492,13009.303617439997,72.40365810000367,54378.72648192 2023-10-23,20:04:54.000,296,11058887,-795,0,1698091493,13009.350771609992,72.40365810000367,54378.6496236 2023-10-23,20:04:55.000,296,11058941,-795,0,1698091494,13009.357507920002,72.36136332000024,54378.70552056 2023-10-23,20:04:56.000,296,11058854,-795,0,1698091495,13009.451816259992,72.3684124499996,54378.838275840004 2023-10-23,20:04:57.000,296,11058864,-795,0,1698091496,13009.451816259992,72.38955983999767,54378.70552056 2023-10-23,20:04:58.000,296,11058845,-795,0,1698091497,13009.485497809997,72.38955983999767,54378.81731448 2023-10-23,20:04:59.000,296,11058932,-795,0,1698091498,13009.478761500002,72.31906854000408,54378.691546320006 2023-10-23,20:05:00.000,296,11058946,-795,0,1698091499,13009.519179360002,72.34021593000216,54378.7194948 2023-10-23,20:05:01.000,296,11058868,-795,0,1698091500,13009.492234119993,72.34726506000152,54378.7544304 2023-10-23,20:05:02.000,296,11058978,-795,0,1698091501,13009.525915669998,72.35431419000088,54378.74744328 2023-10-23,20:05:03.000,296,11058930,-795,0,1698091502,13009.552860909993,72.34021593000216,54378.76141752001 2023-10-23,20:05:04.000,296,11058891,-795,0,1698091503,13009.539388290003,72.36136332000024,54378.72648192 2023-10-23,20:05:05.000,296,11058860,-795,0,1698091504,13009.539388290003,72.31201941000472,54378.7194948 2023-10-23,20:05:06.000,296,11058938,-795,0,1698091505,13009.674114489993,72.31906854000408,54378.789366000005 2023-10-23,20:05:07.000,296,11058804,-795,0,1698091506,13009.647169249998,72.31201941000472,54378.740456160005 2023-10-23,20:05:08.000,296,11058918,-795,0,1698091507,13009.667378179998,72.29087201999937,54378.789366000005 2023-10-23,20:05:09.000,296,11058916,-795,0,1698091508,13009.680850799989,72.31906854000408,54378.62866224 2023-10-23,20:05:10.000,296,11058918,-795,0,1698091509,13009.781895449989,72.25562637000257,54378.642636480006 2023-10-23,20:05:11.000,296,11058960,-795,0,1698091510,13009.808840689999,72.24152811000386,54378.73346904001 2023-10-23,20:05:12.000,296,11058921,-795,0,1698091511,13009.88294009999,72.28382289000001,54378.80334024001 2023-10-23,20:05:13.000,296,11058875,-795,0,1698091512,13009.896412719994,72.25562637000257,54378.80334024001 2023-10-23,20:05:14.000,296,11058862,-795,0,1698091513,13009.855994859994,72.20628245999978,54378.68455920001 2023-10-23,20:05:15.000,296,11058873,-795,0,1698091514,13009.876203789994,72.2344789800045,54378.74744328 2023-10-23,20:05:16.000,296,11058878,-795,0,1698091515,13009.84252223999,72.2344789800045,54378.740456160005 2023-10-23,20:05:17.000,296,11058956,-795,0,1698091516,13009.849258549999,72.2344789800045,54378.77539176 2023-10-23,20:05:18.000,296,11058865,-795,0,1698091517,13009.876203789994,72.21333158999914,54378.67757208 2023-10-23,20:05:19.000,296,11058905,-795,0,1698091518,13009.829049619999,72.24152811000386,54378.7194948 2023-10-23,20:05:20.000,296,11058926,-795,0,1698091519,13009.876203789994,72.27677376000065,54378.79635312 2023-10-23,20:05:21.000,296,11058954,-795,0,1698091520,13009.90314902999,72.2344789800045,54378.83128872001 2023-10-23,20:05:22.000,296,11058945,-795,0,1698091521,13009.97051213,72.1851350700017,54378.90115992001 2023-10-23,20:05:23.000,296,11058907,-795,0,1698091522,13009.94356688999,72.24152811000386,54378.85225008001 2023-10-23,20:05:24.000,296,11058965,-795,0,1698091523,13009.916621649994,72.2344789800045,54378.67757208 2023-10-23,20:05:25.000,296,11058898,-795,0,1698091524,13009.93009427,72.2203807199985,54378.6496236 2023-10-23,20:05:26.000,296,11058849,-795,0,1698091525,13009.9503032,72.22742984999786,54378.72648192 2023-10-23,20:05:27.000,296,11058919,-795,0,1698091526,13010.02440260999,72.14988942000491,54378.83128872001 2023-10-23,20:05:28.000,296,11058890,-795,0,1698091527,13010.017666299995,72.17103681000299,54378.73346904001 2023-10-23,20:05:29.000,296,11058912,-795,0,1698091528,13010.06482046999,72.21333158999914,54378.92910840001 2023-10-23,20:05:30.000,296,11058866,-795,0,1698091529,13010.10523832999,72.15693855000427,54378.8243016 2023-10-23,20:05:31.000,296,11058908,-795,0,1698091530,13010.118710949995,72.1851350700017,54378.99199248 2023-10-23,20:05:32.000,296,11058918,-795,0,1698091531,13010.138919879995,72.17103681000299,54378.957056880005 2023-10-23,20:05:33.000,296,11058919,-795,0,1698091532,13010.11197464,72.19923333000042,54378.87321144 2023-10-23,20:05:34.000,296,11058951,-795,0,1698091533,13010.11197464,72.2203807199985,54378.8243016 2023-10-23,20:05:35.000,296,11058924,-795,0,1698091534,13010.17260143,72.20628245999978,54379.04090232 2023-10-23,20:05:36.000,296,11058927,-795,0,1698091535,13010.24670083999,72.17808594000235,54379.08282504 2023-10-23,20:05:37.000,296,11058999,-795,0,1698091536,13010.219755599996,72.2203807199985,54379.005966720004 2023-10-23,20:05:38.000,296,11058900,-795,0,1698091537,13010.19281036,72.21333158999914,54379.01994096001 2023-10-23,20:05:39.000,296,11058963,-795,0,1698091538,13010.13218357,72.2344789800045,54378.978018240006 2023-10-23,20:05:40.000,296,11058895,-795,0,1698091539,13010.18607404999,72.24152811000386,54378.97103112001 2023-10-23,20:05:41.000,296,11058944,-795,0,1698091540,13010.179337739995,72.24152811000386,54379.0339152 2023-10-23,20:05:42.000,296,11058951,-795,0,1698091541,13010.179337739995,72.19923333000042,54378.99199248 2023-10-23,20:05:43.000,296,11058967,-795,0,1698091542,13010.179337739995,72.22742984999786,54378.88718568 2023-10-23,20:05:44.000,296,11058935,-795,0,1698091543,13010.22649190999,72.2203807199985,54378.95006976001 2023-10-23,20:05:45.000,296,11058946,-795,0,1698091544,13010.260173459996,72.20628245999978,54379.09679928001 2023-10-23,20:05:46.000,296,11058894,-795,0,1698091545,13010.29385501,72.1216929000002,54379.0339152 2023-10-23,20:05:47.000,296,11058925,-795,0,1698091546,13010.25343715,72.1851350700017,54379.06885080001 2023-10-23,20:05:48.000,296,11058911,-795,0,1698091547,13010.24670083999,72.17808594000235,54378.8941728 2023-10-23,20:05:49.000,296,11058914,-795,0,1698091548,13010.239964529996,72.1216929000002,54378.93609552 2023-10-23,20:05:50.000,296,11058971,-795,0,1698091549,13010.320800249996,72.13579115999892,54379.01295384 2023-10-23,20:05:51.000,296,11058962,-795,0,1698091550,13010.381427039996,72.11464377000084,54379.15269624 2023-10-23,20:05:52.000,296,11058898,-795,0,1698091551,13010.428581209992,72.0864472500034,54379.2085932 2023-10-23,20:05:53.000,296,11058925,-795,0,1698091552,13010.401635969996,72.05825072999869,54379.06885080001 2023-10-23,20:05:54.000,296,11058913,-795,0,1698091553,13010.482471689997,72.05825072999869,54379.05487656 2023-10-23,20:05:55.000,296,11058926,-795,0,1698091554,13010.462262759997,72.03710334000061,54379.124747760005 2023-10-23,20:05:56.000,296,11058891,-795,0,1698091555,13010.468999069992,72.04415246999997,54379.08282504 2023-10-23,20:05:57.000,296,11058954,-795,0,1698091556,13010.489207999992,72.0864472500034,54379.0339152 2023-10-23,20:05:58.000,296,11058888,-795,0,1698091557,13010.442053829996,72.03005421000125,54378.98500536 2023-10-23,20:05:59.000,296,11058951,-795,0,1698091558,13010.482471689997,72.03710334000061,54378.98500536 2023-10-23,20:06:00.000,296,11058968,-795,0,1698091559,13010.610461579992,72.01595595000254,54379.15269624 2023-10-23,20:06:01.000,296,11058933,-795,0,1698091560,13010.549834789992,72.00890682000318,54379.194618960006 2023-10-23,20:06:02.000,296,11058865,-795,0,1698091561,13010.596988960002,72.00185769000382,54379.25051592 2023-10-23,20:06:03.000,296,11058932,-795,0,1698091562,13010.576780030002,72.01595595000254,54379.11776064001 2023-10-23,20:06:04.000,296,11058891,-795,0,1698091563,13010.590252649992,71.98071029999846,54378.978018240006 2023-10-23,20:06:05.000,296,11058933,-795,0,1698091564,13010.623934199997,71.9736611699991,54379.005966720004 2023-10-23,20:06:06.000,296,11058925,-795,0,1698091565,13010.677824680002,71.93136639000295,54379.08282504 2023-10-23,20:06:07.000,296,11058912,-795,0,1698091566,13010.637406820002,71.94546465000167,54379.04788944001 2023-10-23,20:06:08.000,296,11058993,-795,0,1698091567,13010.583516339997,71.93841552000231,54379.026928080006 2023-10-23,20:06:09.000,296,11058913,-795,0,1698091568,13010.610461579992,71.90316986999824,54379.06885080001 2023-10-23,20:06:10.000,296,11058931,-795,0,1698091569,13010.731715159993,71.89612073999888,54379.18064472 2023-10-23,20:06:11.000,296,11058952,-795,0,1698091570,13010.671088369993,71.8749733500008,54379.15269624 2023-10-23,20:06:12.000,296,11058946,-795,0,1698091571,13010.657615750002,71.88907160999952,54379.124747760005 2023-10-23,20:06:13.000,296,11058913,-795,0,1698091572,13010.603725269997,71.90316986999824,54379.124747760005 2023-10-23,20:06:14.000,296,11058938,-795,0,1698091573,13010.657615750002,71.84677683000336,54379.075837920005 2023-10-23,20:06:15.000,296,11058888,-795,0,1698091574,13010.671088369993,71.88907160999952,54379.15968336 2023-10-23,20:06:16.000,296,11058989,-795,0,1698091575,13010.704769919997,71.839727700004,54379.173657600004 2023-10-23,20:06:17.000,296,11058939,-795,0,1698091576,13010.677824680002,71.91021900000487,54379.2085932 2023-10-23,20:06:18.000,296,11058924,-795,0,1698091577,13010.691297299993,71.88202248000016,54379.13872200001 2023-10-23,20:06:19.000,296,11058928,-795,0,1698091578,13010.718242540002,71.89612073999888,54379.173657600004 2023-10-23,20:06:20.000,296,11058937,-795,0,1698091579,13010.677824680002,71.90316986999824,54379.18763184001 2023-10-23,20:06:21.000,296,11058912,-795,0,1698091580,13010.691297299993,71.89612073999888,54379.15968336 2023-10-23,20:06:22.000,296,11058922,-795,0,1698091581,13010.745187779998,71.839727700004,54379.16667048001 2023-10-23,20:06:23.000,296,11058926,-795,0,1698091582,13010.677824680002,71.8749733500008,54379.15968336 2023-10-23,20:06:24.000,296,11058884,-795,0,1698091583,13010.731715159993,71.89612073999888,54379.18763184001 2023-10-23,20:06:25.000,296,11058931,-795,0,1698091584,13010.765396709998,71.8749733500008,54379.341348480004 2023-10-23,20:06:26.000,296,11058876,-795,0,1698091585,13010.846232429998,71.88202248000016,54379.43218104001 2023-10-23,20:06:27.000,296,11058970,-795,0,1698091586,13010.792341949993,71.85382596000272,54379.35532272001 2023-10-23,20:06:28.000,296,11058941,-795,0,1698091587,13010.751924089993,71.88202248000016,54379.2085932 2023-10-23,20:06:29.000,296,11058839,-795,0,1698091588,13010.724978849998,71.92431726000359,54379.26449016001 2023-10-23,20:06:30.000,296,11058920,-795,0,1698091589,13010.832759809993,71.83267857000465,54379.32737424 2023-10-23,20:06:31.000,296,11058999,-795,0,1698091590,13010.819287189988,71.82562943999801,54379.37628408 2023-10-23,20:06:32.000,296,11058868,-795,0,1698091591,13010.812550879993,71.89612073999888,54379.44615528 2023-10-23,20:06:33.000,296,11058949,-795,0,1698091592,13010.819287189988,71.839727700004,54379.42519392 2023-10-23,20:06:34.000,296,11058863,-795,0,1698091593,13010.852968739993,71.8749733500008,54379.43916816 2023-10-23,20:06:35.000,296,11058895,-795,0,1698091594,13010.826023499998,71.83267857000465,54379.292438640005 2023-10-23,20:06:36.000,296,11058871,-795,0,1698091595,13010.792341949993,71.81858030999865,54379.25750304 2023-10-23,20:06:37.000,296,11058925,-795,0,1698091596,13010.839496119988,71.83267857000465,54379.292438640005 2023-10-23,20:06:38.000,296,11058928,-795,0,1698091597,13010.832759809993,71.81153117999929,54379.243528800005 2023-10-23,20:06:39.000,296,11058942,-795,0,1698091598,13010.751924089993,71.71989249000035,54379.2085932 2023-10-23,20:06:40.000,296,11058921,-795,0,1698091599,13010.751924089993,71.73399074999907,54379.194618960006 2023-10-23,20:06:41.000,296,11058870,-795,0,1698091600,13010.751924089993,71.73399074999907,54379.23654168001 2023-10-23,20:06:42.000,296,11058883,-795,0,1698091601,13010.772133019993,71.71284336000099,54379.26449016001 2023-10-23,20:06:43.000,296,11058921,-795,0,1698091602,13010.799078259988,71.69169597000291,54379.243528800005 2023-10-23,20:06:44.000,296,11058907,-795,0,1698091603,13010.819287189988,71.67054858000483,54379.173657600004 2023-10-23,20:06:45.000,296,11058887,-795,0,1698091604,13010.772133019993,71.6634994499982,54379.08282504 2023-10-23,20:06:46.000,296,11058879,-795,0,1698091605,13010.812550879993,71.61415554000268,54379.145709120006 2023-10-23,20:06:47.000,296,11058894,-795,0,1698091606,13010.839496119988,71.62120467000204,54379.32737424 2023-10-23,20:06:48.000,296,11058916,-795,0,1698091607,13010.879913979988,71.60710641000333,54379.341348480004 2023-10-23,20:06:49.000,296,11058907,-795,0,1698091608,13010.839496119988,71.55071337000118,54379.31340000001 2023-10-23,20:06:50.000,296,11058964,-795,0,1698091609,13010.954013389994,71.60710641000333,54379.32737424 2023-10-23,20:06:51.000,296,11058889,-795,0,1698091610,13010.832759809993,71.53661511000246,54379.15269624 2023-10-23,20:06:52.000,296,11058915,-795,0,1698091611,13010.906859219998,71.49432032999903,54379.292438640005 2023-10-23,20:06:53.000,296,11058887,-795,0,1698091612,13010.900122909989,71.55776250000054,54379.173657600004 2023-10-23,20:06:54.000,296,11058905,-795,0,1698091613,13010.906859219998,71.51546772000438,54379.18064472 2023-10-23,20:06:55.000,296,11058955,-795,0,1698091614,13010.980958629989,71.5295659800031,54379.341348480004 2023-10-23,20:06:56.000,296,11058844,-795,0,1698091615,13011.021376489989,71.48022207000031,54379.32737424 2023-10-23,20:06:57.000,296,11058900,-795,0,1698091616,13011.055058039994,71.50136945999839,54379.460129520005 2023-10-23,20:06:58.000,296,11058857,-795,0,1698091617,13011.04158541999,71.51546772000438,54379.27147728 2023-10-23,20:06:59.000,296,11058818,-795,0,1698091618,13011.135893759994,71.48022207000031,54379.35532272001 2023-10-23,20:07:00.000,296,11058911,-795,0,1698091619,13011.16283899999,71.46612381000159,54379.39025832 2023-10-23,20:07:01.000,296,11058857,-795,0,1698091620,13011.115684829994,71.45202555000287,54379.36929696 2023-10-23,20:07:02.000,296,11058945,-795,0,1698091621,13011.18978424,71.4167798999988,54379.40423256001 2023-10-23,20:07:03.000,296,11058887,-795,0,1698091622,13011.156102689994,71.45202555000287,54379.27147728 2023-10-23,20:07:04.000,296,11058936,-795,0,1698091623,13011.176311619995,71.43792729000415,54379.28545152001 2023-10-23,20:07:05.000,296,11058864,-795,0,1698091624,13011.2302021,71.45202555000287,54379.32737424 2023-10-23,20:07:06.000,296,11058882,-795,0,1698091625,13011.26388364999,71.38858338000136,54379.48109088001 2023-10-23,20:07:07.000,296,11058866,-795,0,1698091626,13011.30430150999,71.36743599000329,54379.509039360004 2023-10-23,20:07:08.000,296,11059012,-795,0,1698091627,13011.236938409995,71.39563251000072,54379.411219680005 2023-10-23,20:07:09.000,296,11058874,-795,0,1698091628,13011.24367471999,71.40973076999944,54379.362309840006 2023-10-23,20:07:10.000,296,11058871,-795,0,1698091629,13011.27061996,71.381534250002,54379.4182068 2023-10-23,20:07:11.000,296,11058908,-795,0,1698091630,13011.33124675,71.4167798999988,54379.57192344001 2023-10-23,20:07:12.000,296,11058943,-795,0,1698091631,13011.29082889,71.32514120999986,54379.65576888 2023-10-23,20:07:13.000,296,11058888,-795,0,1698091632,13011.27061996,71.36038686000393,54379.54397496 2023-10-23,20:07:14.000,296,11058912,-795,0,1698091633,13011.30430150999,71.27579730000434,54379.530000720006 2023-10-23,20:07:15.000,296,11058794,-795,0,1698091634,13011.27061996,71.36743599000329,54379.45314240001 2023-10-23,20:07:16.000,296,11058892,-795,0,1698091635,13011.30430150999,71.35333773000457,54379.57192344001 2023-10-23,20:07:17.000,296,11058918,-795,0,1698091636,13011.30430150999,71.33923946999857,54379.56493632 2023-10-23,20:07:18.000,296,11058847,-795,0,1698091637,13011.36492829999,71.23350252000091,54379.51602648 2023-10-23,20:07:19.000,296,11058898,-795,0,1698091638,13011.257147339995,71.29694469000242,54379.45314240001 2023-10-23,20:07:20.000,296,11058919,-795,0,1698091639,13011.277356269995,71.23350252000091,54379.36929696 2023-10-23,20:07:21.000,296,11058934,-795,0,1698091640,13011.32451043999,71.2687481699977,54379.578910560005 2023-10-23,20:07:22.000,296,11058851,-795,0,1698091641,13011.358191989995,71.19120774000476,54379.55096208001 2023-10-23,20:07:23.000,296,11058940,-795,0,1698091642,13011.297565199995,71.22645339000155,54379.53698784 2023-10-23,20:07:24.000,296,11058905,-795,0,1698091643,13011.297565199995,71.20530600000347,54379.362309840006 2023-10-23,20:07:25.000,296,11058881,-795,0,1698091644,13011.30430150999,71.24760077999963,54379.460129520005 2023-10-23,20:07:26.000,296,11058915,-795,0,1698091645,13011.30430150999,71.18415860999812,54379.43916816 2023-10-23,20:07:27.000,296,11058930,-795,0,1698091646,13011.337983059995,71.23350252000091,54379.60685904 2023-10-23,20:07:28.000,296,11058914,-795,0,1698091647,13011.358191989995,71.16301122000004,54379.56493632 2023-10-23,20:07:29.000,296,11058881,-795,0,1698091648,13011.337983059995,71.20530600000347,54379.57192344001 2023-10-23,20:07:30.000,296,11058871,-795,0,1698091649,13011.26388364999,71.1700603499994,54379.25750304 2023-10-23,20:07:31.000,296,11058934,-795,0,1698091650,13011.26388364999,71.15596209000068,54379.40423256001 2023-10-23,20:07:32.000,296,11058921,-795,0,1698091651,13011.27061996,71.18415860999812,54379.56493632 2023-10-23,20:07:33.000,296,11058907,-795,0,1698091652,13011.16283899999,71.19120774000476,54379.47410376001 2023-10-23,20:07:34.000,296,11058976,-795,0,1698091653,13011.2302021,71.14186383000197,54379.43916816 2023-10-23,20:07:35.000,296,11058952,-795,0,1698091654,13011.22346578999,71.19120774000476,54379.51602648 2023-10-23,20:07:36.000,296,11058981,-795,0,1698091655,13011.27061996,71.14891296000133,54379.578910560005 2023-10-23,20:07:37.000,296,11058966,-795,0,1698091656,13011.18978424,71.18415860999812,54379.43218104001 2023-10-23,20:07:38.000,296,11058919,-795,0,1698091657,13011.2302021,71.19120774000476,54379.47410376001 2023-10-23,20:07:39.000,296,11058890,-795,0,1698091658,13011.16957531,71.20530600000347,54379.50205224001 2023-10-23,20:07:40.000,296,11058901,-795,0,1698091659,13011.26388364999,71.20530600000347,54379.460129520005 2023-10-23,20:07:41.000,296,11058910,-795,0,1698091660,13011.216729479995,71.21235513000283,54379.48109088001 2023-10-23,20:07:42.000,296,11058886,-795,0,1698091661,13011.20325685999,71.24055165000027,54379.44615528 2023-10-23,20:07:43.000,296,11058930,-795,0,1698091662,13011.26388364999,71.2687481699977,54379.43916816 2023-10-23,20:07:44.000,296,11058939,-795,0,1698091663,13011.24367471999,71.29694469000242,54379.57192344001 2023-10-23,20:07:45.000,296,11058924,-795,0,1698091664,13011.257147339995,71.25464990999899,54379.578910560005 2023-10-23,20:07:46.000,296,11058900,-795,0,1698091665,13011.25041103,71.27579730000434,54379.488078 2023-10-23,20:07:47.000,296,11058851,-795,0,1698091666,13011.29082889,71.23350252000091,54379.5579492 2023-10-23,20:07:48.000,296,11058992,-795,0,1698091667,13011.24367471999,71.19120774000476,54379.54397496 2023-10-23,20:07:49.000,296,11058884,-795,0,1698091668,13011.22346578999,71.2828464300037,54379.57192344001 2023-10-23,20:07:50.000,296,11058907,-795,0,1698091669,13011.33124675,71.19825687000412,54379.59987192001 2023-10-23,20:07:51.000,296,11058866,-795,0,1698091670,13011.33124675,71.20530600000347,54379.64179464001 2023-10-23,20:07:52.000,296,11059007,-795,0,1698091671,13011.36492829999,71.19120774000476,54379.676730240004 2023-10-23,20:07:53.000,296,11058947,-795,0,1698091672,13011.38513722999,71.14891296000133,54379.66974312001 2023-10-23,20:07:54.000,296,11058929,-795,0,1698091673,13011.337983059995,71.15596209000068,54379.53698784 2023-10-23,20:07:55.000,296,11058862,-795,0,1698091674,13011.317774129995,71.19825687000412,54379.69070448001 2023-10-23,20:07:56.000,296,11058931,-795,0,1698091675,13011.31103782,71.09956904999854,54379.56493632 2023-10-23,20:07:57.000,296,11058910,-795,0,1698091676,13011.22346578999,71.13481470000261,54379.578910560005 2023-10-23,20:07:58.000,296,11058893,-795,0,1698091677,13011.297565199995,71.12776557000325,54379.53698784 2023-10-23,20:07:59.000,296,11058930,-795,0,1698091678,13011.18978424,71.15596209000068,54379.50205224001 2023-10-23,20:08:00.000,296,11058942,-795,0,1698091679,13011.20999317,71.19120774000476,54379.54397496 2023-10-23,20:08:01.000,296,11058887,-795,0,1698091680,13011.196520549995,71.18415860999812,54379.56493632 2023-10-23,20:08:02.000,296,11058931,-795,0,1698091681,13011.24367471999,71.16301122000004,54379.71865296001 2023-10-23,20:08:03.000,296,11058947,-795,0,1698091682,13011.20999317,71.28989556000306,54379.46711664 2023-10-23,20:08:04.000,296,11058930,-795,0,1698091683,13011.20999317,71.25464990999899,54379.49506512 2023-10-23,20:08:05.000,296,11058976,-795,0,1698091684,13011.18978424,71.31104295000114,54379.48109088001 2023-10-23,20:08:06.000,296,11058910,-795,0,1698091685,13011.20999317,71.29694469000242,54379.58589768 2023-10-23,20:08:07.000,296,11058978,-795,0,1698091686,13011.16957531,71.29694469000242,54379.5928848 2023-10-23,20:08:08.000,296,11058944,-795,0,1698091687,13011.16283899999,71.33219033999922,54379.5579492 2023-10-23,20:08:09.000,296,11058898,-795,0,1698091688,13011.176311619995,71.35333773000457,54379.61384616 2023-10-23,20:08:10.000,296,11058846,-795,0,1698091689,13011.20325685999,71.32514120999986,54379.64878176001 2023-10-23,20:08:11.000,296,11058785,-795,0,1698091690,13011.20325685999,71.32514120999986,54379.697691600006 2023-10-23,20:08:12.000,296,11058873,-795,0,1698091691,13011.18304792999,71.27579730000434,54379.57192344001 2023-10-23,20:08:13.000,296,11058877,-795,0,1698091692,13011.20325685999,71.22645339000155,54379.58589768 2023-10-23,20:08:14.000,296,11058899,-795,0,1698091693,13011.20999317,71.19825687000412,54379.5928848 2023-10-23,20:08:15.000,296,11058890,-795,0,1698091694,13011.2302021,71.14891296000133,54379.62083328001 2023-10-23,20:08:16.000,296,11058942,-795,0,1698091695,13011.2302021,71.12776557000325,54379.65576888 2023-10-23,20:08:17.000,296,11058908,-795,0,1698091696,13011.2302021,71.11366731000453,54379.60685904 2023-10-23,20:08:18.000,296,11058924,-795,0,1698091697,13011.236938409995,71.11366731000453,54379.509039360004 2023-10-23,20:08:19.000,296,11058916,-795,0,1698091698,13011.22346578999,71.07842166000046,54379.63480752 2023-10-23,20:08:20.000,296,11058926,-795,0,1698091699,13011.216729479995,71.04317601000366,54379.59987192001 2023-10-23,20:08:21.000,296,11058928,-795,0,1698091700,13011.26388364999,71.02907774999767,54379.54397496 2023-10-23,20:08:22.000,296,11058922,-795,0,1698091701,13011.24367471999,70.96563558000344,54379.47410376001 2023-10-23,20:08:23.000,296,11058976,-795,0,1698091702,13011.176311619995,70.95153732000472,54379.460129520005 2023-10-23,20:08:24.000,296,11058971,-795,0,1698091703,13011.236938409995,70.99383210000087,54379.530000720006 2023-10-23,20:08:25.000,296,11058875,-795,0,1698091704,13011.2302021,71.00793035999959,54379.62083328001 2023-10-23,20:08:26.000,296,11058893,-795,0,1698091705,13011.26388364999,70.98678297000151,54379.530000720006 2023-10-23,20:08:27.000,296,11058956,-795,0,1698091706,13011.24367471999,71.02907774999767,54379.488078 2023-10-23,20:08:28.000,296,11058965,-795,0,1698091707,13011.176311619995,71.11366731000453,54379.45314240001 2023-10-23,20:08:29.000,296,11058898,-795,0,1698091708,13011.20999317,71.13481470000261,54379.411219680005 2023-10-23,20:08:30.000,296,11058944,-795,0,1698091709,13011.16957531,71.15596209000068,54379.45314240001 2023-10-23,20:08:31.000,296,11058902,-795,0,1698091710,13011.16957531,71.13481470000261,54379.23654168001 2023-10-23,20:08:32.000,296,11058878,-795,0,1698091711,13011.196520549995,71.18415860999812,54379.53698784 2023-10-23,20:08:33.000,296,11058925,-795,0,1698091712,13011.216729479995,71.18415860999812,54379.57192344001 2023-10-23,20:08:34.000,296,11058888,-795,0,1698091713,13011.20325685999,71.23350252000091,54379.488078 2023-10-23,20:08:35.000,296,11058911,-795,0,1698091714,13011.18304792999,71.16301122000004,54379.460129520005 2023-10-23,20:08:36.000,296,11058950,-795,0,1698091715,13011.20325685999,71.17710947999876,54379.59987192001 2023-10-23,20:08:37.000,296,11058899,-795,0,1698091716,13011.26388364999,71.14186383000197,54379.63480752 2023-10-23,20:08:38.000,296,11058959,-795,0,1698091717,13011.20999317,71.13481470000261,54379.64878176001 2023-10-23,20:08:39.000,296,11058887,-795,0,1698091718,13011.196520549995,71.08547078999982,54379.5928848 2023-10-23,20:08:40.000,296,11058860,-795,0,1698091719,13011.2302021,71.0713725300011,54379.55096208001 2023-10-23,20:08:41.000,296,11058935,-795,0,1698091720,13011.28409257999,71.00793035999959,54379.57192344001 2023-10-23,20:08:42.000,296,11058891,-795,0,1698091721,13011.257147339995,71.00793035999959,54379.578910560005 2023-10-23,20:08:43.000,296,11058850,-795,0,1698091722,13011.297565199995,70.9233408,54379.54397496 2023-10-23,20:08:44.000,296,11058914,-795,0,1698091723,13011.216729479995,70.9233408,54379.43218104001 2023-10-23,20:08:45.000,296,11058906,-795,0,1698091724,13011.26388364999,70.85284949999914,54379.37628408 2023-10-23,20:08:46.000,296,11058922,-795,0,1698091725,13011.32451043999,70.8598986299985,54379.50205224001 2023-10-23,20:08:47.000,296,11058914,-795,0,1698091726,13011.317774129995,70.87399689000449,54379.509039360004 2023-10-23,20:08:48.000,296,11058840,-795,0,1698091727,13011.297565199995,70.79645646000426,54379.50205224001 2023-10-23,20:08:49.000,296,11058857,-795,0,1698091728,13011.29082889,70.79645646000426,54379.51602648 2023-10-23,20:08:50.000,296,11058929,-795,0,1698091729,13011.337983059995,70.78235819999827,54379.578910560005 2023-10-23,20:08:51.000,296,11058784,-795,0,1698091730,13011.29082889,70.81760385000234,54379.509039360004 2023-10-23,20:08:52.000,296,11058926,-795,0,1698091731,13011.34471936999,70.79645646000426,54379.54397496 2023-10-23,20:08:53.000,296,11058936,-795,0,1698091732,13011.28409257999,70.83170211000106,54379.43218104001 2023-10-23,20:08:54.000,296,11058852,-795,0,1698091733,13011.257147339995,70.81760385000234,54379.46711664 2023-10-23,20:08:55.000,296,11058825,-795,0,1698091734,13011.317774129995,70.84580036999978,54379.54397496 2023-10-23,20:08:56.000,296,11058971,-795,0,1698091735,13011.358191989995,70.83875124000042,54379.69070448001 2023-10-23,20:08:57.000,296,11058952,-795,0,1698091736,13011.337983059995,70.85284949999914,54379.63480752 2023-10-23,20:08:58.000,296,11058874,-795,0,1698091737,13011.297565199995,70.86694775999786,54379.578910560005 2023-10-23,20:08:59.000,296,11058848,-795,0,1698091738,13011.358191989995,70.91629167000065,54379.59987192001 2023-10-23,20:09:00.000,296,11058918,-795,0,1698091739,13011.317774129995,70.9233408,54379.60685904 2023-10-23,20:09:01.000,296,11058922,-795,0,1698091740,13011.32451043999,70.90924254000129,54379.60685904 2023-10-23,20:09:02.000,296,11058938,-795,0,1698091741,13011.31103782,70.9233408,54379.578910560005 2023-10-23,20:09:03.000,296,11058963,-795,0,1698091742,13011.31103782,70.9726847100028,54379.51602648 2023-10-23,20:09:04.000,296,11058945,-795,0,1698091743,13011.31103782,70.93743905999872,54379.57192344001 2023-10-23,20:09:05.000,296,11058907,-795,0,1698091744,13011.378400919995,70.9726847100028,54379.61384616 2023-10-23,20:09:06.000,296,11058915,-795,0,1698091745,13011.40534615999,70.95153732000472,54379.627820400005 2023-10-23,20:09:07.000,296,11058935,-795,0,1698091746,13011.42555508999,70.93038992999936,54379.55096208001 2023-10-23,20:09:08.000,296,11058928,-795,0,1698091747,13011.418818779995,70.96563558000344,54379.51602648 2023-10-23,20:09:09.000,296,11058853,-795,0,1698091748,13011.499654499996,71.01497948999895,54379.51602648 2023-10-23,20:09:10.000,296,11058972,-795,0,1698091749,13011.540072359996,70.9233408,54379.488078 2023-10-23,20:09:11.000,296,11058942,-795,0,1698091750,13011.715216420002,70.93743905999872,54379.51602648 2023-10-23,20:09:12.000,296,11058953,-795,0,1698091751,13011.822997379997,70.88809515000321,54379.57192344001 2023-10-23,20:09:13.000,296,11058818,-795,0,1698091752,13011.809524759992,70.80350559000362,54379.43916816 2023-10-23,20:09:14.000,296,11058861,-795,0,1698091753,13011.856678930002,70.67662125000061,54379.40423256001 2023-10-23,20:09:15.000,296,11058881,-795,0,1698091754,13011.856678930002,70.60612994999974,54379.50205224001 2023-10-23,20:09:16.000,296,11058970,-795,0,1698091755,13011.822997379997,70.62727733999782,54379.56493632 2023-10-23,20:09:17.000,296,11058875,-795,0,1698091756,13011.755634280002,70.59908082000038,54379.51602648 2023-10-23,20:09:18.000,296,11058960,-795,0,1698091757,13011.728689039992,70.63432647000445,54379.488078 2023-10-23,20:09:19.000,296,11058917,-795,0,1698091758,13011.715216420002,70.68367037999997,54379.48109088001 2023-10-23,20:09:20.000,296,11058949,-795,0,1698091759,13011.748897969992,70.69776863999869,54379.44615528 2023-10-23,20:09:21.000,296,11058894,-795,0,1698091760,13011.762370589997,70.71186690000468,54379.63480752 2023-10-23,20:09:22.000,296,11058887,-795,0,1698091761,13011.762370589997,70.71186690000468,54379.64179464001 2023-10-23,20:09:23.000,296,11058863,-795,0,1698091762,13011.748897969992,70.67662125000061,54379.58589768 2023-10-23,20:09:24.000,296,11058923,-795,0,1698091763,13011.688271179992,70.71186690000468,54379.43218104001 2023-10-23,20:09:25.000,296,11058913,-795,0,1698091764,13011.688271179992,70.7259651600034,54379.48109088001 2023-10-23,20:09:26.000,296,11058971,-795,0,1698091765,13011.708480109992,70.77530906999891,54379.578910560005 2023-10-23,20:09:27.000,296,11058934,-795,0,1698091766,13011.721952729997,70.7894073300049,54379.64179464001 2023-10-23,20:09:28.000,296,11058865,-795,0,1698091767,13011.762370589997,70.7259651600034,54379.509039360004 2023-10-23,20:09:29.000,296,11058967,-795,0,1698091768,13011.708480109992,70.75416168000083,54379.50205224001 2023-10-23,20:09:30.000,296,11058893,-795,0,1698091769,13011.681534869997,70.7259651600034,54379.55096208001 2023-10-23,20:09:31.000,296,11058846,-795,0,1698091770,13011.695007490001,70.7259651600034,54379.53698784 2023-10-23,20:09:32.000,296,11058920,-795,0,1698091771,13011.573753910001,70.69071950999933,54379.362309840006 2023-10-23,20:09:33.000,296,11058943,-795,0,1698091772,13011.661325939996,70.7259651600034,54379.43218104001 2023-10-23,20:09:34.000,296,11058977,-795,0,1698091773,13011.695007490001,70.74006342000212,54379.44615528 2023-10-23,20:09:35.000,296,11058903,-795,0,1698091774,13011.796052140002,70.74006342000212,54379.45314240001 2023-10-23,20:09:36.000,296,11058941,-795,0,1698091775,13011.816261070002,70.68367037999997,54379.64179464001 2023-10-23,20:09:37.000,296,11058875,-795,0,1698091776,13011.822997379997,70.71186690000468,54379.66974312001 2023-10-23,20:09:38.000,296,11058952,-795,0,1698091777,13011.843206309997,70.70481776999804,54379.62083328001 2023-10-23,20:09:39.000,296,11058882,-795,0,1698091778,13011.843206309997,70.66957212000125,54379.48109088001 2023-10-23,20:09:40.000,296,11058878,-795,0,1698091779,13011.870151549992,70.63432647000445,54379.50205224001 2023-10-23,20:09:41.000,296,11058899,-795,0,1698091780,13011.883624169997,70.66957212000125,54379.59987192001 2023-10-23,20:09:42.000,296,11058894,-795,0,1698091781,13011.937514650002,70.69071950999933,54379.60685904 2023-10-23,20:09:43.000,296,11058890,-795,0,1698091782,13011.903833099997,70.69071950999933,54379.460129520005 2023-10-23,20:09:44.000,296,11058940,-795,0,1698091783,13011.870151549992,70.66252299000189,54379.62083328001 2023-10-23,20:09:45.000,296,11058957,-795,0,1698091784,13011.822997379997,70.69071950999933,54379.32737424 2023-10-23,20:09:46.000,296,11058938,-795,0,1698091785,13012.018350369988,70.70481776999804,54379.69070448001 2023-10-23,20:09:47.000,296,11058834,-795,0,1698091786,13011.957723580002,70.65547386000253,54379.5928848 2023-10-23,20:09:48.000,296,11058926,-795,0,1698091787,13011.964459889998,70.62727733999782,54379.57192344001 2023-10-23,20:09:49.000,296,11058980,-795,0,1698091788,13011.897096790002,70.65547386000253,54379.55096208001 2023-10-23,20:09:50.000,296,11058923,-795,0,1698091789,13011.910569409993,70.62727733999782,54379.72564008 2023-10-23,20:09:51.000,296,11058956,-795,0,1698091790,13011.964459889998,70.62022820999846,54379.81647264001 2023-10-23,20:09:52.000,296,11058934,-795,0,1698091791,13011.910569409993,70.62727733999782,54379.77454992 2023-10-23,20:09:53.000,296,11058884,-795,0,1698091792,13011.977932510003,70.49334387000272,54379.795511280005 2023-10-23,20:09:54.000,296,11058961,-795,0,1698091793,13011.883624169997,70.50744213000144,54379.697691600006 2023-10-23,20:09:55.000,296,11058924,-795,0,1698091794,13011.930778339993,70.48629474000336,54379.76756280001 2023-10-23,20:09:56.000,296,11058961,-795,0,1698091795,13011.917305720002,70.50039300000208,54379.71166584 2023-10-23,20:09:57.000,296,11058864,-795,0,1698091796,13011.897096790002,70.465147349998,54379.78852416001 2023-10-23,20:09:58.000,296,11058953,-795,0,1698091797,13011.883624169997,70.465147349998,54379.68371736 2023-10-23,20:09:59.000,296,11058915,-795,0,1698091798,13011.836470000002,70.42990170000121,54379.70467872 2023-10-23,20:10:00.000,296,11058914,-795,0,1698091799,13011.930778339993,70.45809821999865,54379.87935672 2023-10-23,20:10:01.000,296,11058938,-795,0,1698091800,13011.890360479993,70.479245610004,54379.865382480006 2023-10-23,20:10:02.000,296,11058946,-795,0,1698091801,13011.829733689992,70.50039300000208,54379.82345976 2023-10-23,20:10:03.000,296,11058928,-795,0,1698091802,13011.796052140002,70.55678604000423,54379.71865296001 2023-10-23,20:10:04.000,296,11058909,-795,0,1698091803,13011.728689039992,70.55678604000423,54379.578910560005 2023-10-23,20:10:05.000,296,11058924,-795,0,1698091804,13011.695007490001,70.5779334300023,54379.52301360001 2023-10-23,20:10:06.000,296,11058879,-795,0,1698091805,13011.701743799997,70.67662125000061,54379.5928848 2023-10-23,20:10:07.000,296,11058919,-795,0,1698091806,13011.728689039992,70.73301429000276,54379.676730240004 2023-10-23,20:10:08.000,296,11058862,-795,0,1698091807,13011.762370589997,70.7612108100002,54379.75358856 2023-10-23,20:10:09.000,296,11058988,-795,0,1698091808,13011.701743799997,70.7259651600034,54379.58589768 2023-10-23,20:10:10.000,296,11058881,-795,0,1698091809,13011.735425350002,70.7894073300049,54379.64878176001 2023-10-23,20:10:11.000,296,11058952,-795,0,1698091810,13011.668062249992,70.73301429000276,54379.578910560005 2023-10-23,20:10:12.000,296,11058930,-795,0,1698091811,13011.715216420002,70.74711255000148,54379.578910560005 2023-10-23,20:10:13.000,296,11058962,-795,0,1698091812,13011.701743799997,70.68367037999997,54379.52301360001 2023-10-23,20:10:14.000,296,11058910,-795,0,1698091813,13011.641117009996,70.63432647000445,54379.48109088001 2023-10-23,20:10:15.000,296,11058933,-795,0,1698091814,13011.721952729997,70.66957212000125,54379.5928848 2023-10-23,20:10:16.000,296,11058923,-795,0,1698091815,13011.708480109992,70.5779334300023,54379.58589768 2023-10-23,20:10:17.000,296,11058917,-795,0,1698091816,13011.654589630001,70.5779334300023,54379.54397496 2023-10-23,20:10:18.000,296,11058944,-795,0,1698091817,13011.641117009996,70.54268777999823,54379.49506512 2023-10-23,20:10:19.000,296,11058885,-795,0,1698091818,13011.593962840001,70.47219648000464,54379.5928848 2023-10-23,20:10:20.000,296,11058916,-795,0,1698091819,13011.600699149996,70.44399995999993,54379.5579492 2023-10-23,20:10:21.000,296,11058947,-795,0,1698091820,13011.567017599991,70.465147349998,54379.69070448001 2023-10-23,20:10:22.000,296,11058903,-795,0,1698091821,13011.567017599991,70.42285257000185,54379.662756 2023-10-23,20:10:23.000,296,11058981,-795,0,1698091822,13011.593962840001,70.45104908999929,54379.53698784 2023-10-23,20:10:24.000,296,11058950,-795,0,1698091823,13011.540072359996,70.47219648000464,54379.662756 2023-10-23,20:10:25.000,296,11058953,-795,0,1698091824,13011.600699149996,70.50744213000144,54379.73961432001 2023-10-23,20:10:26.000,296,11058908,-795,0,1698091825,13011.560281289996,70.54973691000487,54379.5928848 2023-10-23,20:10:27.000,296,11058955,-795,0,1698091826,13011.55354498,70.64137560000381,54379.697691600006 2023-10-23,20:10:28.000,296,11058941,-795,0,1698091827,13011.479445569996,70.69776863999869,54379.58589768 2023-10-23,20:10:29.000,296,11058872,-795,0,1698091828,13011.506390809991,70.7612108100002,54379.56493632 2023-10-23,20:10:30.000,296,11058886,-795,0,1698091829,13011.53333605,70.74711255000148,54379.68371736 2023-10-23,20:10:31.000,296,11058988,-795,0,1698091830,13011.546808669991,70.78235819999827,54379.676730240004 2023-10-23,20:10:32.000,296,11058938,-795,0,1698091831,13011.580490219996,70.85284949999914,54379.81647264001 2023-10-23,20:10:33.000,296,11058873,-795,0,1698091832,13011.45250033,70.83170211000106,54379.627820400005 2023-10-23,20:10:34.000,296,11058845,-795,0,1698091833,13011.38513722999,70.8246529800017,54379.63480752 2023-10-23,20:10:35.000,296,11058930,-795,0,1698091834,13011.47270926,70.81055472000298,54379.59987192001 2023-10-23,20:10:36.000,296,11058929,-795,0,1698091835,13011.358191989995,70.79645646000426,54379.55096208001 2023-10-23,20:10:37.000,296,11058928,-795,0,1698091836,13011.39187354,70.74006342000212,54379.62083328001 2023-10-23,20:10:38.000,296,11058920,-795,0,1698091837,13011.398609849995,70.66957212000125,54379.58589768 2023-10-23,20:10:39.000,296,11058918,-795,0,1698091838,13011.44576401999,70.62022820999846,54379.71166584 2023-10-23,20:10:40.000,296,11059015,-795,0,1698091839,13011.40534615999,70.60612994999974,54379.676730240004 2023-10-23,20:10:41.000,296,11058979,-795,0,1698091840,13011.45250033,70.50744213000144,54379.58589768 2023-10-23,20:10:42.000,296,11058859,-795,0,1698091841,13011.47270926,70.44399995999993,54379.64179464001 2023-10-23,20:10:43.000,296,11058919,-795,0,1698091842,13011.40534615999,70.38055778999842,54379.5579492 2023-10-23,20:10:44.000,296,11058949,-795,0,1698091843,13011.31103782,70.40170518000377,54379.46711664 2023-10-23,20:10:45.000,296,11058949,-795,0,1698091844,13011.297565199995,70.3312138800029,54379.40423256001 2023-10-23,20:10:46.000,296,11058894,-795,0,1698091845,13011.31103782,70.33826301000227,54379.39724544 2023-10-23,20:10:47.000,296,11058974,-795,0,1698091846,13011.36492829999,70.41580344000249,54379.39724544 2023-10-23,20:10:48.000,296,11058923,-795,0,1698091847,13011.37166461,70.45809821999865,54379.411219680005 2023-10-23,20:10:49.000,296,11058881,-795,0,1698091848,13011.418818779995,70.54973691000487,54379.38327120001 2023-10-23,20:10:50.000,296,11058884,-795,0,1698091849,13011.479445569996,70.5779334300023,54379.32737424 2023-10-23,20:10:51.000,296,11058885,-795,0,1698091850,13011.519863429996,70.6131790799991,54379.3483356 2023-10-23,20:10:52.000,296,11058932,-795,0,1698091851,13011.519863429996,70.59203169000102,54379.42519392 2023-10-23,20:10:53.000,296,11058969,-795,0,1698091852,13011.567017599991,70.64137560000381,54379.39724544 2023-10-23,20:10:54.000,296,11058911,-795,0,1698091853,13011.573753910001,70.62727733999782,54379.362309840006 2023-10-23,20:10:55.000,296,11058914,-795,0,1698091854,13011.620908079996,70.62727733999782,54379.509039360004 2023-10-23,20:10:56.000,296,11058946,-795,0,1698091855,13011.634380700001,70.60612994999974,54379.5928848 2023-10-23,20:10:57.000,296,11058918,-795,0,1698091856,13011.607435459991,70.59908082000038,54379.58589768 2023-10-23,20:10:58.000,296,11058968,-795,0,1698091857,13011.620908079996,70.54973691000487,54379.59987192001 2023-10-23,20:10:59.000,296,11058914,-795,0,1698091858,13011.580490219996,70.56383517000359,54379.49506512 2023-10-23,20:11:00.000,296,11058870,-795,0,1698091859,13011.560281289996,70.5779334300023,54379.509039360004 2023-10-23,20:11:01.000,296,11058888,-795,0,1698091860,13011.620908079996,70.5144912600008,54379.61384616 2023-10-23,20:11:02.000,296,11058875,-795,0,1698091861,13011.620908079996,70.50039300000208,54379.578910560005 2023-10-23,20:11:03.000,296,11058872,-795,0,1698091862,13011.567017599991,70.45104908999929,54379.49506512 2023-10-23,20:11:04.000,296,11058843,-795,0,1698091863,13011.580490219996,70.40875431000313,54379.61384616 2023-10-23,20:11:05.000,296,11058925,-795,0,1698091864,13011.661325939996,70.38760691999778,54379.64878176001 2023-10-23,20:11:06.000,296,11058859,-795,0,1698091865,13011.627644389991,70.40875431000313,54379.57192344001 2023-10-23,20:11:07.000,296,11058831,-795,0,1698091866,13011.600699149996,70.38760691999778,54379.578910560005 2023-10-23,20:11:08.000,296,11058942,-795,0,1698091867,13011.573753910001,70.44399995999993,54379.411219680005 2023-10-23,20:11:09.000,296,11058869,-795,0,1698091868,13011.560281289996,70.42990170000121,54379.44615528 2023-10-23,20:11:10.000,296,11058885,-795,0,1698091869,13011.593962840001,70.42285257000185,54379.53698784 2023-10-23,20:11:11.000,296,11058960,-795,0,1698091870,13011.607435459991,70.44399995999993,54379.56493632 2023-10-23,20:11:12.000,296,11058864,-795,0,1698091871,13011.614171770001,70.53563864999887,54379.5928848 2023-10-23,20:11:13.000,296,11058942,-795,0,1698091872,13011.600699149996,70.54268777999823,54379.56493632 2023-10-23,20:11:14.000,296,11058838,-795,0,1698091873,13011.55354498,70.5779334300023,54379.509039360004 2023-10-23,20:11:15.000,296,11058964,-795,0,1698091874,13011.560281289996,70.62727733999782,54379.53698784 2023-10-23,20:11:16.000,296,11058982,-795,0,1698091875,13011.519863429996,70.56383517000359,54379.53698784 2023-10-23,20:11:17.000,296,11058952,-795,0,1698091876,13011.519863429996,70.54268777999823,54379.47410376001 2023-10-23,20:11:18.000,296,11058936,-795,0,1698091877,13011.47270926,70.56383517000359,54379.411219680005 2023-10-23,20:11:19.000,296,11058953,-795,0,1698091878,13011.567017599991,70.58498256000166,54379.52301360001 2023-10-23,20:11:20.000,296,11058965,-795,0,1698091879,13011.587226529991,70.53563864999887,54379.488078 2023-10-23,20:11:21.000,296,11058976,-795,0,1698091880,13011.627644389991,70.50744213000144,54379.61384616 2023-10-23,20:11:22.000,296,11058894,-795,0,1698091881,13011.607435459991,70.54973691000487,54379.61384616 2023-10-23,20:11:23.000,296,11058926,-795,0,1698091882,13011.587226529991,70.48629474000336,54379.49506512 2023-10-23,20:11:24.000,296,11058918,-795,0,1698091883,13011.600699149996,70.44399995999993,54379.38327120001 2023-10-23,20:11:25.000,296,11058948,-795,0,1698091884,13011.55354498,70.45104908999929,54379.32038712 2023-10-23,20:11:26.000,296,11058960,-795,0,1698091885,13011.634380700001,70.38055778999842,54379.37628408 2023-10-23,20:11:27.000,296,11058932,-795,0,1698091886,13011.634380700001,70.41580344000249,54379.39025832 2023-10-23,20:11:28.000,296,11058920,-795,0,1698091887,13011.688271179992,70.35941040000034,54379.341348480004 2023-10-23,20:11:29.000,296,11058942,-795,0,1698091888,13011.688271179992,70.34531214000162,54379.37628408 2023-10-23,20:11:30.000,296,11058947,-795,0,1698091889,13011.775843210002,70.34531214000162,54379.45314240001 2023-10-23,20:11:31.000,296,11058857,-795,0,1698091890,13011.735425350002,70.3312138800029,54379.37628408 2023-10-23,20:11:32.000,296,11058921,-795,0,1698091891,13011.728689039992,70.33826301000227,54379.411219680005 2023-10-23,20:11:33.000,296,11058942,-795,0,1698091892,13011.688271179992,70.32416475000355,54379.20160608 2023-10-23,20:11:34.000,296,11058933,-795,0,1698091893,13011.614171770001,70.29596822999883,54379.04090232 2023-10-23,20:11:35.000,296,11058916,-795,0,1698091894,13011.593962840001,70.39465605000441,54379.32038712 2023-10-23,20:11:36.000,296,11058966,-795,0,1698091895,13011.634380700001,70.39465605000441,54379.35532272001 2023-10-23,20:11:37.000,296,11058921,-795,0,1698091896,13011.641117009996,70.42990170000121,54379.30641288001 2023-10-23,20:11:38.000,296,11058908,-795,0,1698091897,13011.607435459991,70.465147349998,54379.22955456 2023-10-23,20:11:39.000,296,11058934,-795,0,1698091898,13011.459236639996,70.54268777999823,54379.194618960006 2023-10-23,20:11:40.000,296,11058970,-795,0,1698091899,13011.4322914,70.62727733999782,54379.08282504 2023-10-23,20:11:41.000,296,11058950,-795,0,1698091900,13011.40534615999,70.70481776999804,54379.13173488 2023-10-23,20:11:42.000,296,11058884,-795,0,1698091901,13011.47270926,70.74711255000148,54379.18064472 2023-10-23,20:11:43.000,296,11058886,-795,0,1698091902,13011.44576401999,70.78235819999827,54379.145709120006 2023-10-23,20:11:44.000,296,11058971,-795,0,1698091903,13011.55354498,70.7894073300049,54379.23654168001 2023-10-23,20:11:45.000,296,11058952,-795,0,1698091904,13011.587226529991,70.73301429000276,54379.38327120001 2023-10-23,20:11:46.000,296,11058960,-795,0,1698091905,13011.573753910001,70.71891603000404,54379.43218104001 2023-10-23,20:11:47.000,296,11058920,-795,0,1698091906,13011.607435459991,70.69776863999869,54379.39724544 2023-10-23,20:11:48.000,296,11058959,-795,0,1698091907,13011.540072359996,70.67662125000061,54379.243528800005 2023-10-23,20:11:49.000,296,11058915,-795,0,1698091908,13011.506390809991,70.62727733999782,54379.40423256001 2023-10-23,20:11:50.000,296,11058940,-795,0,1698091909,13011.573753910001,70.66252299000189,54379.46711664 2023-10-23,20:11:51.000,296,11058968,-795,0,1698091910,13011.560281289996,70.59908082000038,54379.530000720006 2023-10-23,20:11:52.000,296,11058909,-795,0,1698091911,13011.620908079996,70.58498256000166,54379.52301360001 2023-10-23,20:11:53.000,296,11058998,-795,0,1698091912,13011.695007490001,70.63432647000445,54379.59987192001 2023-10-23,20:11:54.000,296,11058935,-795,0,1698091913,13011.721952729997,70.5779334300023,54379.530000720006 2023-10-23,20:11:55.000,296,11058941,-795,0,1698091914,13011.769106899992,70.62022820999846,54379.62083328001 2023-10-23,20:11:56.000,296,11058934,-795,0,1698091915,13011.782579519997,70.54268777999823,54379.5579492 2023-10-23,20:11:57.000,296,11058978,-795,0,1698091916,13011.796052140002,70.57088430000294,54379.57192344001 2023-10-23,20:11:58.000,296,11058908,-795,0,1698091917,13011.816261070002,70.52154039000015,54379.43916816 2023-10-23,20:11:59.000,296,11058935,-795,0,1698091918,13011.775843210002,70.58498256000166,54379.49506512 2023-10-23,20:12:00.000,296,11058964,-795,0,1698091919,13011.870151549992,70.55678604000423,54379.62083328001 2023-10-23,20:12:01.000,296,11058835,-795,0,1698091920,13011.816261070002,70.52154039000015,54379.72564008 2023-10-23,20:12:02.000,296,11058920,-795,0,1698091921,13011.829733689992,70.54268777999823,54379.746601440005 2023-10-23,20:12:03.000,296,11058900,-795,0,1698091922,13011.782579519997,70.5779334300023,54379.71166584 2023-10-23,20:12:04.000,296,11058961,-795,0,1698091923,13011.769106899992,70.56383517000359,54379.75358856 2023-10-23,20:12:05.000,296,11058956,-795,0,1698091924,13011.620908079996,70.58498256000166,54379.509039360004 2023-10-23,20:12:06.000,296,11058911,-795,0,1698091925,13011.607435459991,70.56383517000359,54379.46711664 2023-10-23,20:12:07.000,296,11058933,-795,0,1698091926,13011.540072359996,70.57088430000294,54379.58589768 2023-10-23,20:12:08.000,296,11058932,-795,0,1698091927,13011.546808669991,70.58498256000166,54379.62083328001 2023-10-23,20:12:09.000,296,11058957,-795,0,1698091928,13011.46597294999,70.58498256000166,54379.54397496 2023-10-23,20:12:10.000,296,11058917,-795,0,1698091929,13011.47270926,70.57088430000294,54379.59987192001 2023-10-23,20:12:11.000,296,11058863,-795,0,1698091930,13011.499654499996,70.56383517000359,54379.60685904 2023-10-23,20:12:12.000,296,11058913,-795,0,1698091931,13011.418818779995,70.55678604000423,54379.5579492 2023-10-23,20:12:13.000,296,11058902,-795,0,1698091932,13011.398609849995,70.58498256000166,54379.54397496 2023-10-23,20:12:14.000,296,11058885,-795,0,1698091933,13011.41208247,70.6131790799991,54379.50205224001 2023-10-23,20:12:15.000,296,11058845,-795,0,1698091934,13011.46597294999,70.58498256000166,54379.61384616 2023-10-23,20:12:16.000,296,11058935,-795,0,1698091935,13011.49291819,70.56383517000359,54379.61384616 2023-10-23,20:12:17.000,296,11058863,-795,0,1698091936,13011.46597294999,70.52154039000015,54379.5579492 2023-10-23,20:12:18.000,296,11058884,-795,0,1698091937,13011.4322914,70.52154039000015,54379.48109088001 2023-10-23,20:12:19.000,296,11058883,-795,0,1698091938,13011.499654499996,70.5144912600008,54379.509039360004 2023-10-23,20:12:20.000,296,11058899,-795,0,1698091939,13011.53333605,70.49334387000272,54379.50205224001 2023-10-23,20:12:21.000,296,11058900,-795,0,1698091940,13011.546808669991,70.465147349998,54379.54397496 2023-10-23,20:12:22.000,296,11058847,-795,0,1698091941,13011.55354498,70.41580344000249,54379.55096208001 2023-10-23,20:12:23.000,296,11058884,-795,0,1698091942,13011.593962840001,70.3664595299997,54379.578910560005 2023-10-23,20:12:24.000,296,11058919,-795,0,1698091943,13011.600699149996,70.29596822999883,54379.50205224001 2023-10-23,20:12:25.000,296,11058898,-795,0,1698091944,13011.587226529991,70.28891909999948,54379.50205224001 2023-10-23,20:12:26.000,296,11058912,-795,0,1698091945,13011.647853319992,70.25367345000268,54379.60685904 2023-10-23,20:12:27.000,296,11058914,-795,0,1698091946,13011.641117009996,70.2677717100014,54379.578910560005 2023-10-23,20:12:28.000,296,11058918,-795,0,1698091947,13011.620908079996,70.19023128000117,54379.509039360004 2023-10-23,20:12:29.000,296,11058888,-795,0,1698091948,13011.627644389991,70.18318215000181,54379.45314240001 2023-10-23,20:12:30.000,296,11058935,-795,0,1698091949,13011.540072359996,70.19023128000117,54379.36929696 2023-10-23,20:12:31.000,296,11058881,-795,0,1698091950,13011.627644389991,70.17613302000245,54379.56493632 2023-10-23,20:12:32.000,296,11058891,-795,0,1698091951,13011.695007490001,70.19728041000053,54379.55096208001 2023-10-23,20:12:33.000,296,11058923,-795,0,1698091952,13011.580490219996,70.19023128000117,54379.60685904 2023-10-23,20:12:34.000,296,11058926,-795,0,1698091953,13011.540072359996,70.24662432000332,54379.46711664 2023-10-23,20:12:35.000,296,11058832,-795,0,1698091954,13011.580490219996,70.17613302000245,54379.530000720006 2023-10-23,20:12:36.000,296,11058926,-795,0,1698091955,13011.51312712,70.2325260600046,54379.52301360001 2023-10-23,20:12:37.000,296,11058929,-795,0,1698091956,13011.567017599991,70.2677717100014,54379.70467872 2023-10-23,20:12:38.000,296,11058964,-795,0,1698091957,13011.55354498,70.35236127000098,54379.55096208001 2023-10-23,20:12:39.000,296,11058924,-795,0,1698091958,13011.51312712,70.31006649000483,54379.60685904 2023-10-23,20:12:40.000,296,11058976,-795,0,1698091959,13011.614171770001,70.3312138800029,54379.77454992 2023-10-23,20:12:41.000,296,11058955,-795,0,1698091960,13011.634380700001,70.33826301000227,54379.676730240004 2023-10-23,20:12:42.000,296,11058908,-795,0,1698091961,13011.634380700001,70.38055778999842,54379.70467872 2023-10-23,20:12:43.000,296,11058913,-795,0,1698091962,13011.614171770001,70.3312138800029,54379.70467872 2023-10-23,20:12:44.000,296,11058954,-795,0,1698091963,13011.627644389991,70.3312138800029,54379.5579492 2023-10-23,20:12:45.000,296,11058857,-795,0,1698091964,13011.641117009996,70.29596822999883,54379.59987192001 2023-10-23,20:12:46.000,296,11058977,-795,0,1698091965,13011.688271179992,70.25367345000268,54379.60685904 2023-10-23,20:12:47.000,296,11058960,-795,0,1698091966,13011.668062249992,70.2325260600046,54379.47410376001 2023-10-23,20:12:48.000,296,11058900,-795,0,1698091967,13011.695007490001,70.19728041000053,54379.5579492 2023-10-23,20:12:49.000,296,11058926,-795,0,1698091968,13011.708480109992,70.11269085000094,54379.51602648 2023-10-23,20:12:50.000,296,11058874,-795,0,1698091969,13011.748897969992,70.09154346000287,54379.60685904 2023-10-23,20:12:51.000,296,11058860,-795,0,1698091970,13011.775843210002,70.01400303000264,54379.64878176001 2023-10-23,20:12:52.000,296,11058943,-795,0,1698091971,13011.789315829992,70.04924867999944,54379.5928848 2023-10-23,20:12:53.000,296,11058987,-795,0,1698091972,13011.789315829992,70.021052160002,54379.56493632 2023-10-23,20:12:54.000,296,11058939,-795,0,1698091973,13011.782579519997,70.021052160002,54379.509039360004 2023-10-23,20:12:55.000,296,11058956,-795,0,1698091974,13011.870151549992,70.02810129000136,54379.65576888 2023-10-23,20:12:56.000,296,11058973,-795,0,1698091975,13011.870151549992,69.97875737999857,54379.72564008 2023-10-23,20:12:57.000,296,11058903,-795,0,1698091976,13011.876887860002,70.07744520000415,54379.65576888 2023-10-23,20:12:58.000,296,11058891,-795,0,1698091977,13011.809524759992,70.0562978099988,54379.64179464001 2023-10-23,20:12:59.000,296,11058935,-795,0,1698091978,13011.809524759992,70.07039607000479,54379.48109088001 2023-10-23,20:13:00.000,296,11058913,-795,0,1698091979,13011.782579519997,70.11269085000094,54379.54397496 2023-10-23,20:13:01.000,296,11058900,-795,0,1698091980,13011.762370589997,70.13383823999902,54379.63480752 2023-10-23,20:13:02.000,296,11058904,-795,0,1698091981,13011.802788449997,70.22547692999797,54379.63480752 2023-10-23,20:13:03.000,296,11058874,-795,0,1698091982,13011.748897969992,70.2325260600046,54379.57192344001 2023-10-23,20:13:04.000,296,11058935,-795,0,1698091983,13011.769106899992,70.28891909999948,54379.60685904 2023-10-23,20:13:05.000,296,11058959,-795,0,1698091984,13011.789315829992,70.27482084000076,54379.71865296001 2023-10-23,20:13:06.000,296,11058838,-795,0,1698091985,13011.796052140002,70.33826301000227,54379.76057568 2023-10-23,20:13:07.000,296,11058913,-795,0,1698091986,13011.775843210002,70.32416475000355,54379.68371736 2023-10-23,20:13:08.000,296,11058992,-795,0,1698091987,13011.708480109992,70.33826301000227,54379.51602648 2023-10-23,20:13:09.000,296,11058946,-795,0,1698091988,13011.755634280002,70.34531214000162,54379.50205224001 2023-10-23,20:13:10.000,296,11058913,-795,0,1698091989,13011.674798560001,70.29596822999883,54379.35532272001 2023-10-23,20:13:11.000,296,11058947,-795,0,1698091990,13011.742161659997,70.28186997000012,54379.44615528 2023-10-23,20:13:12.000,296,11058924,-795,0,1698091991,13011.796052140002,70.26072258000204,54379.68371736 2023-10-23,20:13:13.000,296,11058882,-795,0,1698091992,13011.735425350002,70.2325260600046,54379.63480752 2023-10-23,20:13:14.000,296,11058967,-795,0,1698091993,13011.742161659997,70.19728041000053,54379.530000720006 2023-10-23,20:13:15.000,296,11058939,-795,0,1698091994,13011.836470000002,70.16203476000373,54379.68371736 2023-10-23,20:13:16.000,296,11058966,-795,0,1698091995,13011.843206309997,70.16203476000373,54379.70467872 2023-10-23,20:13:17.000,296,11058906,-795,0,1698091996,13011.829733689992,70.11269085000094,54379.69070448001 2023-10-23,20:13:18.000,296,11058870,-795,0,1698091997,13011.822997379997,70.16203476000373,54379.57192344001 2023-10-23,20:13:19.000,296,11058934,-795,0,1698091998,13011.950987269993,70.11269085000094,54379.68371736 2023-10-23,20:13:20.000,296,11058920,-795,0,1698091999,13011.897096790002,70.14088736999838,54379.5928848 2023-10-23,20:13:21.000,296,11058943,-795,0,1698092000,13012.031822989993,70.10564172000159,54379.746601440005 2023-10-23,20:13:22.000,296,11058861,-795,0,1698092001,13012.025086679998,70.07744520000415,54379.76057568 2023-10-23,20:13:23.000,296,11058882,-795,0,1698092002,13011.964459889998,70.07039607000479,54379.76057568 2023-10-23,20:13:24.000,296,11058964,-795,0,1698092003,13011.897096790002,70.09859259000223,54379.61384616 2023-10-23,20:13:25.000,296,11058883,-795,0,1698092004,13011.924042029998,70.1197399800003,54379.62083328001 2023-10-23,20:13:26.000,296,11058909,-795,0,1698092005,13011.903833099997,70.11269085000094,54379.71166584 2023-10-23,20:13:27.000,296,11058926,-795,0,1698092006,13011.930778339993,70.14088736999838,54379.7326272 2023-10-23,20:13:28.000,296,11058924,-795,0,1698092007,13011.775843210002,70.15498563000438,54379.62083328001 2023-10-23,20:13:29.000,296,11058872,-795,0,1698092008,13011.802788449997,70.16203476000373,54379.64179464001 2023-10-23,20:13:30.000,296,11058890,-795,0,1698092009,13011.735425350002,70.24662432000332,54379.58589768 2023-10-23,20:13:31.000,296,11058845,-795,0,1698092010,13011.748897969992,70.1690838900031,54379.69070448001 2023-10-23,20:13:32.000,296,11058938,-795,0,1698092011,13011.701743799997,70.23957519000396,54379.697691600006 2023-10-23,20:13:33.000,296,11058947,-795,0,1698092012,13011.668062249992,70.28186997000012,54379.5579492 2023-10-23,20:13:34.000,296,11058940,-795,0,1698092013,13011.641117009996,70.26072258000204,54379.63480752 2023-10-23,20:13:35.000,296,11058879,-795,0,1698092014,13011.695007490001,70.28891909999948,54379.70467872 2023-10-23,20:13:36.000,296,11058938,-795,0,1698092015,13011.674798560001,70.26072258000204,54379.71865296001 2023-10-23,20:13:37.000,296,11058864,-795,0,1698092016,13011.526599739991,70.31006649000483,54379.627820400005 2023-10-23,20:13:38.000,296,11058896,-795,0,1698092017,13011.567017599991,70.27482084000076,54379.64179464001 2023-10-23,20:13:39.000,296,11058920,-795,0,1698092018,13011.620908079996,70.25367345000268,54379.68371736 2023-10-23,20:13:40.000,296,11058874,-795,0,1698092019,13011.593962840001,70.17613302000245,54379.69070448001 2023-10-23,20:13:41.000,296,11058882,-795,0,1698092020,13011.627644389991,70.15498563000438,54379.71166584 2023-10-23,20:13:42.000,296,11058895,-795,0,1698092021,13011.627644389991,70.10564172000159,54379.68371736 2023-10-23,20:13:43.000,296,11058906,-795,0,1698092022,13011.55354498,70.04924867999944,54379.5928848 2023-10-23,20:13:44.000,296,11058912,-795,0,1698092023,13011.519863429996,69.98580650999793,54379.63480752 2023-10-23,20:13:45.000,296,11059002,-795,0,1698092024,13011.560281289996,69.89416781999898,54379.697691600006 2023-10-23,20:13:46.000,296,11058952,-795,0,1698092025,13011.51312712,69.82367651999812,54379.71166584 2023-10-23,20:13:47.000,296,11058811,-795,0,1698092026,13011.42555508999,69.75318522000453,54379.5928848 2023-10-23,20:13:48.000,296,11058873,-795,0,1698092027,13011.42555508999,69.72498869999981,54379.55096208001 2023-10-23,20:13:49.000,296,11058949,-795,0,1698092028,13011.39187354,69.70384131000174,54379.49506512 2023-10-23,20:13:50.000,296,11058928,-795,0,1698092029,13011.378400919995,69.61925175000215,54379.5928848 2023-10-23,20:13:51.000,296,11058902,-795,0,1698092030,13011.38513722999,69.56285871,54379.5928848 2023-10-23,20:13:52.000,296,11058946,-795,0,1698092031,13011.38513722999,69.49941653999849,54379.68371736 2023-10-23,20:13:53.000,296,11058923,-795,0,1698092032,13011.36492829999,69.5276130600032,54379.62083328001 2023-10-23,20:13:54.000,296,11058909,-795,0,1698092033,13011.317774129995,69.49236740999913,54379.578910560005 2023-10-23,20:13:55.000,296,11058876,-795,0,1698092034,13011.378400919995,69.52056393000385,54379.55096208001 2023-10-23,20:13:56.000,296,11058949,-795,0,1698092035,13011.297565199995,69.5276130600032,54379.50205224001 2023-10-23,20:13:57.000,296,11058943,-795,0,1698092036,13011.36492829999,69.52056393000385,54379.56493632 2023-10-23,20:13:58.000,296,11058874,-795,0,1698092037,13011.33124675,69.5276130600032,54379.49506512 2023-10-23,20:13:59.000,296,11058920,-795,0,1698092038,13011.317774129995,69.60515349000343,54379.50205224001 2023-10-23,20:14:00.000,296,11058927,-795,0,1698092039,13011.398609849995,69.68974305000302,54379.676730240004 2023-10-23,20:14:01.000,296,11058935,-795,0,1698092040,13011.439027709996,69.64744826999959,54379.7326272 2023-10-23,20:14:02.000,296,11058901,-795,0,1698092041,13011.378400919995,69.6615465299983,54379.65576888 2023-10-23,20:14:03.000,296,11058895,-795,0,1698092042,13011.38513722999,69.66859565999766,54379.64878176001 2023-10-23,20:14:04.000,296,11058917,-795,0,1698092043,13011.33124675,69.63335001000087,54379.59987192001 2023-10-23,20:14:05.000,296,11058869,-795,0,1698092044,13011.33124675,69.66859565999766,54379.64878176001 2023-10-23,20:14:06.000,296,11058910,-795,0,1698092045,13011.34471936999,69.65449739999895,54379.76057568 2023-10-23,20:14:07.000,296,11058932,-795,0,1698092046,13011.337983059995,69.66859565999766,54379.80948552001 2023-10-23,20:14:08.000,296,11058826,-795,0,1698092047,13011.27061996,69.62630088000151,54379.64878176001 2023-10-23,20:14:09.000,296,11058923,-795,0,1698092048,13011.22346578999,69.61925175000215,54379.61384616 2023-10-23,20:14:10.000,296,11058894,-795,0,1698092049,13011.24367471999,69.61220262000279,54379.63480752 2023-10-23,20:14:11.000,296,11058908,-795,0,1698092050,13011.16957531,69.52056393000385,54379.5928848 2023-10-23,20:14:12.000,296,11058922,-795,0,1698092051,13011.10221220999,69.45712176000234,54379.61384616 2023-10-23,20:14:13.000,296,11058924,-795,0,1698092052,13011.08200327999,69.40777784999955,54379.45314240001 2023-10-23,20:14:14.000,296,11058930,-795,0,1698092053,13011.10221220999,69.3161391600006,54379.4182068 2023-10-23,20:14:15.000,296,11058893,-795,0,1698092054,13011.156102689994,69.23859873000038,54379.530000720006 2023-10-23,20:14:16.000,296,11058906,-795,0,1698092055,13011.16283899999,69.24564785999974,54379.52301360001 2023-10-23,20:14:17.000,296,11058888,-795,0,1698092056,13011.16957531,69.2526969899991,54379.530000720006 2023-10-23,20:14:18.000,296,11058898,-795,0,1698092057,13011.196520549995,69.15400917000079,54379.35532272001 2023-10-23,20:14:19.000,296,11058852,-795,0,1698092058,13011.2302021,69.16810742999951,54379.43218104001 2023-10-23,20:14:20.000,296,11058927,-795,0,1698092059,13011.27061996,69.13286178000271,54379.460129520005 2023-10-23,20:14:21.000,296,11058884,-795,0,1698092060,13011.317774129995,69.11171439000464,54379.48109088001 2023-10-23,20:14:22.000,296,11058934,-795,0,1698092061,13011.32451043999,69.07646874000056,54379.46711664 2023-10-23,20:14:23.000,296,11058901,-795,0,1698092062,13011.36492829999,69.12581265000335,54379.40423256001 2023-10-23,20:14:24.000,296,11058919,-795,0,1698092063,13011.398609849995,69.11171439000464,54379.411219680005 2023-10-23,20:14:25.000,296,11058891,-795,0,1698092064,13011.398609849995,69.16105830000015,54379.43218104001 2023-10-23,20:14:26.000,296,11058941,-795,0,1698092065,13011.49291819,69.14696004000143,54379.57192344001 2023-10-23,20:14:27.000,296,11058809,-795,0,1698092066,13011.47270926,69.15400917000079,54379.47410376001 2023-10-23,20:14:28.000,296,11058936,-795,0,1698092067,13011.526599739991,69.16105830000015,54379.530000720006 2023-10-23,20:14:29.000,296,11058905,-795,0,1698092068,13011.546808669991,69.20335308000358,54379.45314240001 2023-10-23,20:14:30.000,296,11058983,-795,0,1698092069,13011.560281289996,69.22450047000166,54379.411219680005 2023-10-23,20:14:31.000,296,11058922,-795,0,1698092070,13011.641117009996,69.21040221000294,54379.60685904 2023-10-23,20:14:32.000,296,11058948,-795,0,1698092071,13011.674798560001,69.27384438000445,54379.69070448001 2023-10-23,20:14:33.000,296,11058943,-795,0,1698092072,13011.654589630001,69.2526969899991,54379.68371736 2023-10-23,20:14:34.000,296,11058904,-795,0,1698092073,13011.620908079996,69.2174513400023,54379.5579492 2023-10-23,20:14:35.000,296,11058860,-795,0,1698092074,13011.620908079996,69.21040221000294,54379.627820400005 2023-10-23,20:14:36.000,296,11058891,-795,0,1698092075,13011.620908079996,69.16105830000015,54379.64878176001 2023-10-23,20:14:37.000,296,11058954,-795,0,1698092076,13011.587226529991,69.2174513400023,54379.5928848 2023-10-23,20:14:38.000,296,11058896,-795,0,1698092077,13011.51312712,69.104665259998,54379.341348480004 2023-10-23,20:14:39.000,296,11058920,-795,0,1698092078,13011.48618187999,69.14696004000143,54379.54397496 2023-10-23,20:14:40.000,296,11058928,-795,0,1698092079,13011.627644389991,69.12581265000335,54379.72564008 2023-10-23,20:14:41.000,296,11058906,-795,0,1698092080,13011.587226529991,69.13991091000207,54379.65576888 2023-10-23,20:14:42.000,296,11058949,-795,0,1698092081,13011.55354498,69.118763520004,54379.69070448001 2023-10-23,20:14:43.000,296,11058865,-795,0,1698092082,13011.573753910001,69.13286178000271,54379.662756 2023-10-23,20:14:44.000,296,11058909,-795,0,1698092083,13011.51312712,69.13991091000207,54379.54397496 2023-10-23,20:14:45.000,296,11058893,-795,0,1698092084,13011.526599739991,69.16105830000015,54379.55096208001 2023-10-23,20:14:46.000,296,11058928,-795,0,1698092085,13011.607435459991,69.13991091000207,54379.66974312001 2023-10-23,20:14:47.000,296,11058916,-795,0,1698092086,13011.627644389991,69.18925482000486,54379.63480752 2023-10-23,20:14:48.000,296,11058918,-795,0,1698092087,13011.634380700001,69.23154960000102,54379.56493632 2023-10-23,20:14:49.000,296,11058927,-795,0,1698092088,13011.647853319992,69.23154960000102,54379.530000720006 2023-10-23,20:14:50.000,296,11058888,-795,0,1698092089,13011.728689039992,69.29499177000253,54379.61384616 2023-10-23,20:14:51.000,296,11058872,-795,0,1698092090,13011.762370589997,69.35138481000467,54379.59987192001 2023-10-23,20:14:52.000,296,11058958,-795,0,1698092091,13011.802788449997,69.30909003000124,54379.62083328001 2023-10-23,20:14:53.000,296,11058927,-795,0,1698092092,13011.796052140002,69.42187610999827,54379.509039360004 2023-10-23,20:14:54.000,296,11058896,-795,0,1698092093,13011.829733689992,69.43597437000426,54379.45314240001 2023-10-23,20:14:55.000,296,11058937,-795,0,1698092094,13011.897096790002,69.50646566999785,54379.57192344001 2023-10-23,20:14:56.000,296,11058912,-795,0,1698092095,13011.910569409993,69.4641708900017,54379.69070448001 2023-10-23,20:14:57.000,296,11058859,-795,0,1698092096,13011.917305720002,69.51351480000449,54379.64179464001 2023-10-23,20:14:58.000,296,11058903,-795,0,1698092097,13011.897096790002,69.5276130600032,54379.59987192001 2023-10-23,20:14:59.000,296,11058918,-795,0,1698092098,13011.856678930002,69.52056393000385,54379.662756 2023-10-23,20:15:00.000,296,11058921,-795,0,1698092099,13011.856678930002,69.58400609999808,54379.72564008 2023-10-23,20:15:01.000,296,11058892,-795,0,1698092100,13011.809524759992,69.61925175000215,54379.71166584 2023-10-23,20:15:02.000,296,11058866,-795,0,1698092101,13011.782579519997,69.56990783999936,54379.77454992 2023-10-23,20:15:03.000,296,11058904,-795,0,1698092102,13011.708480109992,69.64744826999959,54379.68371736 2023-10-23,20:15:04.000,296,11058880,-795,0,1698092103,13011.674798560001,69.62630088000151,54379.72564008 2023-10-23,20:15:05.000,296,11058902,-795,0,1698092104,13011.668062249992,69.61220262000279,54379.81647264001 2023-10-23,20:15:06.000,296,11058849,-795,0,1698092105,13011.661325939996,69.64039914000023,54379.80948552001 2023-10-23,20:15:07.000,296,11058905,-795,0,1698092106,13011.600699149996,69.68269392000366,54379.69070448001 2023-10-23,20:15:08.000,296,11058911,-795,0,1698092107,13011.526599739991,69.66859565999766,54379.47410376001 2023-10-23,20:15:09.000,296,11058901,-795,0,1698092108,13011.560281289996,69.68974305000302,54379.56493632 2023-10-23,20:15:10.000,296,11058870,-795,0,1698092109,13011.567017599991,69.6615465299983,54379.68371736 2023-10-23,20:15:11.000,296,11058952,-795,0,1698092110,13011.573753910001,69.69679218000238,54379.64179464001 2023-10-23,20:15:12.000,296,11058931,-795,0,1698092111,13011.620908079996,69.60515349000343,54379.73961432001 2023-10-23,20:15:13.000,296,11058901,-795,0,1698092112,13011.661325939996,69.64039914000023,54379.7326272 2023-10-23,20:15:14.000,296,11058906,-795,0,1698092113,13011.654589630001,69.57695696999872,54379.578910560005 2023-10-23,20:15:15.000,296,11058861,-795,0,1698092114,13011.674798560001,69.59105523000471,54379.62083328001 2023-10-23,20:15:16.000,296,11058904,-795,0,1698092115,13011.674798560001,69.45712176000234,54379.65576888 2023-10-23,20:15:17.000,296,11058874,-795,0,1698092116,13011.701743799997,69.45712176000234,54379.627820400005 2023-10-23,20:15:18.000,296,11058949,-795,0,1698092117,13011.728689039992,69.39367959000083,54379.56493632 2023-10-23,20:15:19.000,296,11058947,-795,0,1698092118,13011.721952729997,69.37958133000211,54379.578910560005 2023-10-23,20:15:20.000,296,11058935,-795,0,1698092119,13011.775843210002,69.33023741999932,54379.65576888 2023-10-23,20:15:21.000,296,11058986,-795,0,1698092120,13011.849942619992,69.32318828999996,54379.73961432001 2023-10-23,20:15:22.000,296,11058940,-795,0,1698092121,13011.809524759992,69.29499177000253,54379.73961432001 2023-10-23,20:15:23.000,296,11058884,-795,0,1698092122,13011.789315829992,69.30909003000124,54379.627820400005 2023-10-23,20:15:24.000,296,11058982,-795,0,1698092123,13011.755634280002,69.26679524999781,54379.5579492 2023-10-23,20:15:25.000,296,11058943,-795,0,1698092124,13011.742161659997,69.30204090000188,54379.58589768 2023-10-23,20:15:26.000,296,11058930,-795,0,1698092125,13011.789315829992,69.34433567999804,54379.69070448001 2023-10-23,20:15:27.000,296,11058903,-795,0,1698092126,13011.715216420002,69.4289252400049,54379.71166584 2023-10-23,20:15:28.000,296,11058934,-795,0,1698092127,13011.721952729997,69.48531827999977,54379.676730240004 2023-10-23,20:15:29.000,296,11058910,-795,0,1698092128,13011.674798560001,69.53466219000256,54379.70467872 2023-10-23,20:15:30.000,296,11058922,-795,0,1698092129,13011.715216420002,69.56990783999936,54379.795511280005 2023-10-23,20:15:31.000,296,11058900,-795,0,1698092130,13011.620908079996,69.62630088000151,54379.71166584 2023-10-23,20:15:32.000,296,11058901,-795,0,1698092131,13011.600699149996,69.69679218000238,54379.71865296001 2023-10-23,20:15:33.000,296,11058916,-795,0,1698092132,13011.47270926,69.73203782999917,54379.60685904 2023-10-23,20:15:34.000,296,11058856,-795,0,1698092133,13011.47270926,69.66859565999766,54379.70467872 2023-10-23,20:15:35.000,296,11058885,-795,0,1698092134,13011.526599739991,69.74613608999789,54379.75358856 2023-10-23,20:15:36.000,296,11058907,-795,0,1698092135,13011.519863429996,69.65449739999895,54379.8723696 2023-10-23,20:15:37.000,296,11058933,-795,0,1698092136,13011.46597294999,69.64039914000023,54379.88634384001 2023-10-23,20:15:38.000,296,11058882,-795,0,1698092137,13011.41208247,69.54171132000192,54379.697691600006 2023-10-23,20:15:39.000,296,11058907,-795,0,1698092138,13011.337983059995,69.49941653999849,54379.69070448001 2023-10-23,20:15:40.000,296,11058851,-795,0,1698092139,13011.439027709996,69.45712176000234,54379.83743400001 2023-10-23,20:15:41.000,296,11058949,-795,0,1698092140,13011.38513722999,69.38663046000147,54379.82345976 2023-10-23,20:15:42.000,296,11058930,-795,0,1698092141,13011.38513722999,69.2808935100038,54379.82345976 2023-10-23,20:15:43.000,296,11058904,-795,0,1698092142,13011.33124675,69.21040221000294,54379.71166584 2023-10-23,20:15:44.000,296,11058881,-795,0,1698092143,13011.317774129995,69.14696004000143,54379.71865296001 2023-10-23,20:15:45.000,296,11058942,-795,0,1698092144,13011.37166461,69.06237048000185,54379.85140824 2023-10-23,20:15:46.000,296,11058848,-795,0,1698092145,13011.41208247,68.98483005000162,54379.82345976 2023-10-23,20:15:47.000,296,11058908,-795,0,1698092146,13011.337983059995,68.96368266000354,54379.63480752 2023-10-23,20:15:48.000,296,11058945,-795,0,1698092147,13011.31103782,68.97778092000226,54379.58589768 2023-10-23,20:15:49.000,296,11058915,-795,0,1698092148,13011.32451043999,68.99892831000034,54379.65576888 2023-10-23,20:15:50.000,296,11058830,-795,0,1698092149,13011.32451043999,68.96368266000354,54379.71166584 2023-10-23,20:15:51.000,296,11058871,-795,0,1698092150,13011.36492829999,69.01302656999906,54379.72564008 2023-10-23,20:15:52.000,296,11058936,-795,0,1698092151,13011.358191989995,69.07646874000056,54379.69070448001 2023-10-23,20:15:53.000,296,11058955,-795,0,1698092152,13011.29082889,69.104665259998,54379.662756 2023-10-23,20:15:54.000,296,11058961,-795,0,1698092153,13011.26388364999,69.18925482000486,54379.65576888 2023-10-23,20:15:55.000,296,11058928,-795,0,1698092154,13011.22346578999,69.18220568999823,54379.56493632 2023-10-23,20:15:56.000,296,11058935,-795,0,1698092155,13011.27061996,69.22450047000166,54379.57192344001 2023-10-23,20:15:57.000,296,11058864,-795,0,1698092156,13011.2302021,69.25974611999845,54379.578910560005 2023-10-23,20:15:58.000,296,11058941,-795,0,1698092157,13011.30430150999,69.29499177000253,54379.5928848 2023-10-23,20:15:59.000,296,11058906,-795,0,1698092158,13011.34471936999,69.29499177000253,54379.795511280005 2023-10-23,20:16:00.000,296,11058894,-795,0,1698092159,13011.33124675,69.33728654999868,54379.676730240004 2023-10-23,20:16:01.000,296,11058875,-795,0,1698092160,13011.34471936999,69.33728654999868,54379.746601440005 2023-10-23,20:16:02.000,296,11058892,-795,0,1698092161,13011.41208247,69.30204090000188,54379.85140824 2023-10-23,20:16:03.000,296,11058957,-795,0,1698092162,13011.358191989995,69.30204090000188,54379.76057568 2023-10-23,20:16:04.000,296,11058937,-795,0,1698092163,13011.29082889,69.29499177000253,54379.627820400005 2023-10-23,20:16:05.000,296,11058906,-795,0,1698092164,13011.297565199995,69.24564785999974,54379.66974312001 2023-10-23,20:16:06.000,296,11058942,-795,0,1698092165,13011.28409257999,69.22450047000166,54379.662756 2023-10-23,20:16:07.000,296,11058898,-795,0,1698092166,13011.317774129995,69.23859873000038,54379.82345976 2023-10-23,20:16:08.000,296,11058958,-795,0,1698092167,13011.378400919995,69.23859873000038,54379.8024984 2023-10-23,20:16:09.000,296,11059003,-795,0,1698092168,13011.34471936999,69.21040221000294,54379.78852416001 2023-10-23,20:16:10.000,296,11058941,-795,0,1698092169,13011.33124675,69.25974611999845,54379.66974312001 2023-10-23,20:16:11.000,296,11058838,-795,0,1698092170,13011.358191989995,69.24564785999974,54379.76057568 2023-10-23,20:16:12.000,296,11058942,-795,0,1698092171,13011.35145568,69.27384438000445,54379.7326272 2023-10-23,20:16:13.000,296,11058935,-795,0,1698092172,13011.297565199995,69.2526969899991,54379.60685904 2023-10-23,20:16:14.000,296,11058898,-795,0,1698092173,13011.358191989995,69.30909003000124,54379.59987192001 2023-10-23,20:16:15.000,296,11058960,-795,0,1698092174,13011.459236639996,69.29499177000253,54379.65576888 2023-10-23,20:16:16.000,296,11058999,-795,0,1698092175,13011.506390809991,69.32318828999996,54379.77454992 2023-10-23,20:16:17.000,296,11058931,-795,0,1698092176,13011.51312712,69.33023741999932,54379.68371736 2023-10-23,20:16:18.000,296,11058888,-795,0,1698092177,13011.526599739991,69.33728654999868,54379.68371736 2023-10-23,20:16:19.000,296,11058924,-795,0,1698092178,13011.53333605,69.29499177000253,54379.48109088001 2023-10-23,20:16:20.000,296,11058836,-795,0,1698092179,13011.607435459991,69.30204090000188,54379.53698784 2023-10-23,20:16:21.000,296,11058894,-795,0,1698092180,13011.688271179992,69.27384438000445,54379.64878176001 2023-10-23,20:16:22.000,296,11059004,-795,0,1698092181,13011.634380700001,69.2526969899991,54379.63480752 2023-10-23,20:16:23.000,296,11058879,-795,0,1698092182,13011.647853319992,69.24564785999974,54379.57192344001 2023-10-23,20:16:24.000,296,11058916,-795,0,1698092183,13011.674798560001,69.26679524999781,54379.627820400005 2023-10-23,20:16:25.000,296,11058959,-795,0,1698092184,13011.708480109992,69.16105830000015,54379.71166584 2023-10-23,20:16:26.000,296,11058926,-795,0,1698092185,13011.668062249992,69.17515655999887,54379.64878176001 2023-10-23,20:16:27.000,296,11058845,-795,0,1698092186,13011.661325939996,69.13991091000207,54379.61384616 2023-10-23,20:16:28.000,296,11058940,-795,0,1698092187,13011.614171770001,69.13286178000271,54379.57192344001 2023-10-23,20:16:29.000,296,11058890,-795,0,1698092188,13011.540072359996,69.13991091000207,54379.43916816 2023-10-23,20:16:30.000,296,11058937,-795,0,1698092189,13011.499654499996,69.07646874000056,54379.39724544 2023-10-23,20:16:31.000,296,11058924,-795,0,1698092190,13011.49291819,69.08351786999992,54379.53698784 2023-10-23,20:16:32.000,296,11058909,-795,0,1698092191,13011.49291819,69.04122309000377,54379.52301360001 2023-10-23,20:16:33.000,296,11058917,-795,0,1698092192,13011.526599739991,68.99892831000034,54379.42519392 2023-10-23,20:16:34.000,296,11058860,-795,0,1698092193,13011.560281289996,68.9707317900029,54379.3483356 2023-10-23,20:16:35.000,296,11058888,-795,0,1698092194,13011.620908079996,68.92843700999947,54379.29942576 2023-10-23,20:16:36.000,296,11059000,-795,0,1698092195,13011.708480109992,69.03417396000441,54379.29942576 2023-10-23,20:16:37.000,296,11058931,-795,0,1698092196,13011.769106899992,69.118763520004,54379.32038712 2023-10-23,20:16:38.000,296,11058966,-795,0,1698092197,13011.695007490001,69.18925482000486,54379.16667048001 2023-10-23,20:16:39.000,296,11058867,-795,0,1698092198,13011.708480109992,69.21040221000294,54379.25750304 2023-10-23,20:16:40.000,296,11058874,-795,0,1698092199,13011.641117009996,69.20335308000358,54379.18763184001 2023-10-23,20:16:41.000,296,11058898,-795,0,1698092200,13011.789315829992,69.14696004000143,54379.56493632 2023-10-23,20:16:42.000,296,11058917,-795,0,1698092201,13011.829733689992,69.14696004000143,54379.64878176001 2023-10-23,20:16:43.000,296,11058883,-795,0,1698092202,13011.809524759992,69.13991091000207,54379.61384616 2023-10-23,20:16:44.000,296,11058960,-795,0,1698092203,13011.762370589997,69.13991091000207,54379.45314240001 2023-10-23,20:16:45.000,296,11058912,-795,0,1698092204,13011.809524759992,69.07646874000056,54379.53698784 2023-10-23,20:16:46.000,296,11058895,-795,0,1698092205,13011.836470000002,69.03417396000441,54379.530000720006 2023-10-23,20:16:47.000,296,11058896,-795,0,1698092206,13011.876887860002,69.04827222000313,54379.5928848 2023-10-23,20:16:48.000,296,11058918,-795,0,1698092207,13011.944250959998,69.02712482999777,54379.71865296001 2023-10-23,20:16:49.000,296,11058888,-795,0,1698092208,13011.930778339993,68.99892831000034,54379.66974312001 2023-10-23,20:16:50.000,296,11058883,-795,0,1698092209,13011.950987269993,68.96368266000354,54379.58589768 2023-10-23,20:16:51.000,296,11058869,-795,0,1698092210,13011.917305720002,68.94253526999819,54379.64878176001 2023-10-23,20:16:52.000,296,11058988,-795,0,1698092211,13011.964459889998,68.9707317900029,54379.69070448001 2023-10-23,20:16:53.000,296,11058969,-795,0,1698092212,13011.843206309997,68.92138788000011,54379.56493632 2023-10-23,20:16:54.000,296,11058881,-795,0,1698092213,13011.822997379997,68.9707317900029,54379.47410376001 2023-10-23,20:16:55.000,296,11058876,-795,0,1698092214,13011.903833099997,69.0059774399997,54379.65576888 2023-10-23,20:16:56.000,296,11058920,-795,0,1698092215,13011.890360479993,68.9707317900029,54379.68371736 2023-10-23,20:16:57.000,296,11058922,-795,0,1698092216,13011.843206309997,69.0059774399997,54379.65576888 2023-10-23,20:16:58.000,296,11058928,-795,0,1698092217,13011.796052140002,68.99892831000034,54379.64878176001 2023-10-23,20:16:59.000,296,11058886,-795,0,1698092218,13011.755634280002,69.0059774399997,54379.62083328001 2023-10-23,20:17:00.000,296,11058954,-795,0,1698092219,13011.775843210002,69.02007569999842,54379.75358856 2023-10-23,20:17:01.000,296,11058904,-795,0,1698092220,13011.674798560001,68.98483005000162,54379.71865296001 2023-10-23,20:17:02.000,296,11058985,-795,0,1698092221,13011.674798560001,69.04122309000377,54379.676730240004 2023-10-23,20:17:03.000,296,11058946,-795,0,1698092222,13011.634380700001,69.04122309000377,54379.627820400005 2023-10-23,20:17:04.000,296,11058912,-795,0,1698092223,13011.546808669991,69.07646874000056,54379.64179464001 2023-10-23,20:17:05.000,296,11058856,-795,0,1698092224,13011.620908079996,69.104665259998,54379.71166584 2023-10-23,20:17:06.000,296,11058889,-795,0,1698092225,13011.560281289996,69.13286178000271,54379.697691600006 2023-10-23,20:17:07.000,296,11058856,-795,0,1698092226,13011.53333605,69.13991091000207,54379.662756 2023-10-23,20:17:08.000,296,11058882,-795,0,1698092227,13011.48618187999,69.14696004000143,54379.53698784 2023-10-23,20:17:09.000,296,11058888,-795,0,1698092228,13011.46597294999,69.18925482000486,54379.51602648 2023-10-23,20:17:10.000,296,11058915,-795,0,1698092229,13011.47270926,69.23154960000102,54379.627820400005 2023-10-23,20:17:11.000,296,11058924,-795,0,1698092230,13011.47270926,69.18925482000486,54379.57192344001 2023-10-23,20:17:12.000,296,11058931,-795,0,1698092231,13011.540072359996,69.24564785999974,54379.73961432001 2023-10-23,20:17:13.000,296,11058881,-795,0,1698092232,13011.526599739991,69.2808935100038,54379.69070448001 2023-10-23,20:17:14.000,296,11058912,-795,0,1698092233,13011.560281289996,69.23859873000038,54379.62083328001 2023-10-23,20:17:15.000,296,11058881,-795,0,1698092234,13011.593962840001,69.2174513400023,54379.64179464001 2023-10-23,20:17:16.000,296,11058865,-795,0,1698092235,13011.573753910001,69.21040221000294,54379.676730240004 2023-10-23,20:17:17.000,296,11058932,-795,0,1698092236,13011.614171770001,69.22450047000166,54379.70467872 2023-10-23,20:17:18.000,296,11058939,-795,0,1698092237,13011.614171770001,69.24564785999974,54379.70467872 2023-10-23,20:17:19.000,296,11058925,-795,0,1698092238,13011.587226529991,69.23859873000038,54379.57192344001 2023-10-23,20:17:20.000,296,11058885,-795,0,1698092239,13011.567017599991,69.22450047000166,54379.66974312001 2023-10-23,20:17:21.000,296,11058928,-795,0,1698092240,13011.627644389991,69.24564785999974,54379.697691600006 2023-10-23,20:17:22.000,296,11058952,-795,0,1698092241,13011.634380700001,69.24564785999974,54379.78153704 2023-10-23,20:17:23.000,296,11058915,-795,0,1698092242,13011.627644389991,69.29499177000253,54379.75358856 2023-10-23,20:17:24.000,296,11058867,-795,0,1698092243,13011.51312712,69.2808935100038,54379.60685904 2023-10-23,20:17:25.000,296,11058941,-795,0,1698092244,13011.53333605,69.33023741999932,54379.64878176001 2023-10-23,20:17:26.000,296,11058924,-795,0,1698092245,13011.546808669991,69.35138481000467,54379.80948552001 2023-10-23,20:17:27.000,296,11058945,-795,0,1698092246,13011.560281289996,69.35138481000467,54379.83044688 2023-10-23,20:17:28.000,296,11058898,-795,0,1698092247,13011.546808669991,69.37253220000275,54379.78852416001 2023-10-23,20:17:29.000,296,11058930,-795,0,1698092248,13011.560281289996,69.40072872000019,54379.85140824 2023-10-23,20:17:30.000,296,11058938,-795,0,1698092249,13011.546808669991,69.37253220000275,54379.81647264001 2023-10-23,20:17:31.000,296,11058895,-795,0,1698092250,13011.627644389991,69.37253220000275,54379.89333096 2023-10-23,20:17:32.000,296,11058882,-795,0,1698092251,13011.607435459991,69.33728654999868,54379.844421120004 2023-10-23,20:17:33.000,296,11058883,-795,0,1698092252,13011.593962840001,69.32318828999996,54379.65576888 2023-10-23,20:17:34.000,296,11058923,-795,0,1698092253,13011.695007490001,69.23154960000102,54379.75358856 2023-10-23,20:17:35.000,296,11058843,-795,0,1698092254,13011.762370589997,69.18925482000486,54379.80948552001 2023-10-23,20:17:36.000,296,11058919,-795,0,1698092255,13011.816261070002,69.14696004000143,54379.83044688 2023-10-23,20:17:37.000,296,11058909,-795,0,1698092256,13011.890360479993,69.06237048000185,54379.78153704 2023-10-23,20:17:38.000,296,11058957,-795,0,1698092257,13011.937514650002,68.99892831000034,54379.70467872 2023-10-23,20:17:39.000,296,11058867,-795,0,1698092258,13011.971196199993,68.9072896200014,54379.61384616 2023-10-23,20:17:40.000,296,11058849,-795,0,1698092259,13011.998141440003,68.85089657999924,54379.65576888 2023-10-23,20:17:41.000,296,11058891,-795,0,1698092260,13012.025086679998,68.82974919000117,54379.55096208001 2023-10-23,20:17:42.000,296,11058894,-795,0,1698092261,13012.180021809989,68.82270006000181,54379.71166584 2023-10-23,20:17:43.000,296,11058934,-795,0,1698092262,13012.146340259998,68.82270006000181,54379.627820400005 2023-10-23,20:17:44.000,296,11058895,-795,0,1698092263,13012.146340259998,68.80860180000309,54379.52301360001 2023-10-23,20:17:45.000,296,11058888,-795,0,1698092264,13012.26085752999,68.83679832000053,54379.80948552001 2023-10-23,20:17:46.000,296,11058864,-795,0,1698092265,13012.308011699999,68.83679832000053,54379.81647264001 2023-10-23,20:17:47.000,296,11058964,-795,0,1698092266,13012.254121219994,68.84384744999988,54379.78153704 2023-10-23,20:17:48.000,296,11058943,-795,0,1698092267,13012.220439669989,68.8579457099986,54379.66974312001 2023-10-23,20:17:49.000,296,11058933,-795,0,1698092268,13012.213703359994,68.91433875000075,54379.68371736 2023-10-23,20:17:50.000,296,11058887,-795,0,1698092269,13012.28106645999,68.94253526999819,54379.8024984 2023-10-23,20:17:51.000,296,11058881,-795,0,1698092270,13012.274330149994,68.93548613999883,54379.85839536001 2023-10-23,20:17:52.000,296,11058945,-795,0,1698092271,13012.267593839999,68.97778092000226,54379.8723696 2023-10-23,20:17:53.000,296,11058985,-795,0,1698092272,13012.32148431999,69.0059774399997,54380.0470476 2023-10-23,20:17:54.000,296,11058872,-795,0,1698092273,13012.34169324999,68.99187918000098,54379.92127944 2023-10-23,20:17:55.000,296,11058819,-795,0,1698092274,13012.34169324999,68.99187918000098,54379.97018928 2023-10-23,20:17:56.000,296,11058947,-795,0,1698092275,13012.355165869994,68.94253526999819,54379.99813776 2023-10-23,20:17:57.000,296,11058896,-795,0,1698092276,13012.36863849,68.94253526999819,54380.07499608001 2023-10-23,20:17:58.000,296,11058947,-795,0,1698092277,13012.308011699999,68.9707317900029,54379.97018928 2023-10-23,20:17:59.000,296,11058949,-795,0,1698092278,13012.314748009994,68.8579457099986,54379.97018928 2023-10-23,20:18:00.000,296,11058984,-795,0,1698092279,13012.38884742,68.85089657999924,54380.12390592001 2023-10-23,20:18:01.000,296,11058973,-795,0,1698092280,13012.42926528,68.83679832000053,54380.18679 2023-10-23,20:18:02.000,296,11058945,-795,0,1698092281,13012.44273789999,68.82270006000181,54380.10993168 2023-10-23,20:18:03.000,296,11058876,-795,0,1698092282,13012.456210519995,68.80155267000373,54380.06800896 2023-10-23,20:18:04.000,296,11058901,-795,0,1698092283,13012.395583729995,68.90024049000203,54380.06800896 2023-10-23,20:18:05.000,296,11058894,-795,0,1698092284,13012.42926528,68.89319136000267,54380.012112000004 2023-10-23,20:18:06.000,296,11058896,-795,0,1698092285,13012.44273789999,68.8579457099986,54380.033073360006 2023-10-23,20:18:07.000,296,11059005,-795,0,1698092286,13012.456210519995,68.91433875000075,54380.06800896 2023-10-23,20:18:08.000,296,11058953,-795,0,1698092287,13012.46968314,68.99187918000098,54380.033073360006 2023-10-23,20:18:09.000,296,11058971,-795,0,1698092288,13012.42252896999,69.04122309000377,54379.99813776 2023-10-23,20:18:10.000,296,11058846,-795,0,1698092289,13012.456210519995,69.01302656999906,54379.99813776 2023-10-23,20:18:11.000,296,11058840,-795,0,1698092290,13012.436001589995,69.06237048000185,54380.01909912 2023-10-23,20:18:12.000,296,11058880,-795,0,1698092291,13012.496628379995,69.0694196100012,54380.07499608001 2023-10-23,20:18:13.000,296,11058863,-795,0,1698092292,13012.48315575999,69.02712482999777,54379.92826656 2023-10-23,20:18:14.000,296,11058926,-795,0,1698092293,13012.42926528,69.06237048000185,54380.01909912 2023-10-23,20:18:15.000,296,11058898,-795,0,1698092294,13012.415792659995,69.05532135000249,54380.06800896 2023-10-23,20:18:16.000,296,11058879,-795,0,1698092295,13012.44947421,69.03417396000441,54380.033073360006 2023-10-23,20:18:17.000,296,11058906,-795,0,1698092296,13012.415792659995,68.99187918000098,54380.0470476 2023-10-23,20:18:18.000,296,11058932,-795,0,1698092297,13012.476419449995,68.94958440000482,54380.00512488001 2023-10-23,20:18:19.000,296,11058857,-795,0,1698092298,13012.34842956,68.97778092000226,54379.83743400001 2023-10-23,20:18:20.000,296,11058900,-795,0,1698092299,13012.34169324999,68.93548613999883,54379.94922792 2023-10-23,20:18:21.000,296,11058885,-795,0,1698092300,13012.355165869994,68.92138788000011,54379.865382480006 2023-10-23,20:18:22.000,296,11058891,-795,0,1698092301,13012.287802769999,68.88614223000332,54379.90730520001 2023-10-23,20:18:23.000,296,11058918,-795,0,1698092302,13012.287802769999,68.93548613999883,54379.8723696 2023-10-23,20:18:24.000,296,11058887,-795,0,1698092303,13012.287802769999,68.91433875000075,54379.90730520001 2023-10-23,20:18:25.000,296,11058897,-795,0,1698092304,13012.308011699999,68.96368266000354,54379.9422408 2023-10-23,20:18:26.000,296,11058937,-795,0,1698092305,13012.308011699999,68.97778092000226,54379.92826656 2023-10-23,20:18:27.000,296,11058878,-795,0,1698092306,13012.294539079994,69.05532135000249,54379.865382480006 2023-10-23,20:18:28.000,296,11058886,-795,0,1698092307,13012.26085752999,69.09056699999928,54379.662756 2023-10-23,20:18:29.000,296,11058871,-795,0,1698092308,13012.32148431999,69.08351786999992,54379.77454992 2023-10-23,20:18:30.000,296,11058930,-795,0,1698092309,13012.36863849,69.08351786999992,54379.89333096 2023-10-23,20:18:31.000,296,11058903,-795,0,1698092310,13012.395583729995,69.09761612999864,54379.8723696 2023-10-23,20:18:32.000,296,11058949,-795,0,1698092311,13012.46294682999,69.104665259998,54379.97018928 2023-10-23,20:18:33.000,296,11058930,-795,0,1698092312,13012.334956939994,69.14696004000143,54379.865382480006 2023-10-23,20:18:34.000,296,11058863,-795,0,1698092313,13012.32148431999,69.12581265000335,54379.8024984 2023-10-23,20:18:35.000,296,11058894,-795,0,1698092314,13012.30127538999,69.16810742999951,54379.89333096 2023-10-23,20:18:36.000,296,11058900,-795,0,1698092315,13012.314748009994,69.16810742999951,54379.92826656 2023-10-23,20:18:37.000,296,11058965,-795,0,1698092316,13012.36190217999,69.14696004000143,54379.8723696 2023-10-23,20:18:38.000,296,11059003,-795,0,1698092317,13012.38211110999,69.0694196100012,54379.81647264001 2023-10-23,20:18:39.000,296,11058940,-795,0,1698092318,13012.436001589995,69.08351786999992,54379.795511280005 2023-10-23,20:18:40.000,296,11058932,-795,0,1698092319,13012.537046239995,69.03417396000441,54380.00512488001 2023-10-23,20:18:41.000,296,11058903,-795,0,1698092320,13012.57072779,68.9707317900029,54379.963202160005 2023-10-23,20:18:42.000,296,11058889,-795,0,1698092321,13012.44273789999,69.0059774399997,54379.914292320005 2023-10-23,20:18:43.000,296,11058908,-795,0,1698092322,13012.58420040999,68.92843700999947,54379.97717640001 2023-10-23,20:18:44.000,296,11058946,-795,0,1698092323,13012.65156351,68.84384744999988,54380.081983200005 2023-10-23,20:18:45.000,296,11058932,-795,0,1698092324,13012.67177244,68.82974919000117,54379.97717640001 2023-10-23,20:18:46.000,296,11058939,-795,0,1698092325,13012.638090889996,68.79450354000437,54380.02608624001 2023-10-23,20:18:47.000,296,11058899,-795,0,1698092326,13012.61114565,68.7592578900003,54380.06800896 2023-10-23,20:18:48.000,296,11058889,-755,0,1698092327,13012.577464099995,68.7240122400035,54380.081983200005 2023-10-23,20:18:49.000,296,11058931,-795,0,1698092328,13012.557255169995,68.7592578900003,54380.23569984 2023-10-23,20:18:50.000,296,11058899,-795,0,1698092329,13012.48989207,68.7592578900003,54380.298583920005 2023-10-23,20:18:51.000,296,11058895,-795,0,1698092330,13012.40905635,68.79450354000437,54380.15884152 2023-10-23,20:18:52.000,296,11058961,-795,0,1698092331,13012.40232003999,68.8720439700046,54380.13788016 2023-10-23,20:18:53.000,296,11058895,-795,0,1698092332,13012.334956939994,68.87909310000396,54380.033073360006 2023-10-23,20:18:54.000,296,11058897,-795,0,1698092333,13012.308011699999,68.90024049000203,54380.012112000004 2023-10-23,20:18:55.000,296,11058918,-795,0,1698092334,13012.355165869994,68.96368266000354,54380.16582864 2023-10-23,20:18:56.000,296,11058896,-795,0,1698092335,13012.314748009994,68.92843700999947,54380.17281576001 2023-10-23,20:18:57.000,296,11058889,-795,0,1698092336,13012.34169324999,68.99892831000034,54380.09595744 2023-10-23,20:18:58.000,296,11058812,-795,0,1698092337,13012.36190217999,68.99892831000034,54380.15884152 2023-10-23,20:18:59.000,296,11058852,-795,0,1698092338,13012.32148431999,69.07646874000056,54379.97717640001 2023-10-23,20:19:00.000,296,11058903,-795,0,1698092339,13012.415792659995,69.04827222000313,54380.033073360006 2023-10-23,20:19:01.000,296,11058922,-795,0,1698092340,13012.46294682999,69.07646874000056,54380.09595744 2023-10-23,20:19:02.000,296,11058977,-795,0,1698092341,13012.48989207,69.04827222000313,54380.06102184 2023-10-23,20:19:03.000,296,11058900,-795,0,1698092342,13012.57072779,69.07646874000056,54380.00512488001 2023-10-23,20:19:04.000,296,11058910,-795,0,1698092343,13012.57072779,69.02712482999777,54380.04006048 2023-10-23,20:19:05.000,296,11058884,-795,0,1698092344,13012.678508749996,68.99187918000098,54380.10993168 2023-10-23,20:19:06.000,296,11058860,-795,0,1698092345,13012.739135539996,68.88614223000332,54380.15884152 2023-10-23,20:19:07.000,296,11058881,-795,0,1698092346,13012.73239923,68.85089657999924,54380.10294456001 2023-10-23,20:19:08.000,296,11058902,-795,0,1698092347,13012.7121903,68.78040527999838,54379.97717640001 2023-10-23,20:19:09.000,296,11058904,-795,0,1698092348,13012.638090889996,68.79450354000437,54380.081983200005 2023-10-23,20:19:10.000,296,11058926,-795,0,1698092349,13012.759344469996,68.69581571999879,54380.13788016 2023-10-23,20:19:11.000,296,11058902,-795,0,1698092350,13012.62461826999,68.68171746000007,54380.130893040005 2023-10-23,20:19:12.000,296,11058927,-795,0,1698092351,13012.58420040999,68.67466833000071,54380.24268696001 2023-10-23,20:19:13.000,296,11058872,-795,0,1698092352,13012.537046239995,68.63942268000392,54380.13788016 2023-10-23,20:19:14.000,296,11058918,-795,0,1698092353,13012.46968314,68.61827528999856,54380.16582864 2023-10-23,20:19:15.000,296,11058933,-795,0,1698092354,13012.44947421,68.61827528999856,54380.13788016 2023-10-23,20:19:16.000,296,11058900,-795,0,1698092355,13012.40905635,68.63237355000456,54380.15884152 2023-10-23,20:19:17.000,296,11058890,-795,0,1698092356,13012.334956939994,68.68876658999943,54380.15185440001 2023-10-23,20:19:18.000,296,11058933,-795,0,1698092357,13012.30127538999,68.67466833000071,54380.1169188 2023-10-23,20:19:19.000,296,11058911,-795,0,1698092358,13012.186758119999,68.73106137000286,54380.02608624001 2023-10-23,20:19:20.000,296,11058952,-795,0,1698092359,13012.240648599989,68.74515963000158,54380.01909912 2023-10-23,20:19:21.000,296,11058870,-795,0,1698092360,13012.240648599989,68.78745440999774,54380.15185440001 2023-10-23,20:19:22.000,296,11058968,-795,0,1698092361,13012.247384909999,68.75220876000094,54380.14486728001 2023-10-23,20:19:23.000,296,11058867,-795,0,1698092362,13012.206967049999,68.80860180000309,54380.10294456001 2023-10-23,20:19:24.000,296,11058948,-795,0,1698092363,13012.206967049999,68.76630701999966,54380.012112000004 2023-10-23,20:19:25.000,296,11058967,-795,0,1698092364,13012.267593839999,68.81565093000245,54380.10993168 2023-10-23,20:19:26.000,296,11058923,-795,0,1698092365,13012.375374799994,68.78745440999774,54380.17281576001 2023-10-23,20:19:27.000,296,11058919,-795,0,1698092366,13012.308011699999,68.80155267000373,54380.1169188 2023-10-23,20:19:28.000,296,11058913,-795,0,1698092367,13012.36190217999,68.78040527999838,54380.19377712001 2023-10-23,20:19:29.000,296,11058893,-795,0,1698092368,13012.395583729995,68.70991398000479,54380.16582864 2023-10-23,20:19:30.000,296,11058902,-795,0,1698092369,13012.395583729995,68.69581571999879,54380.30557104 2023-10-23,20:19:31.000,296,11058873,-795,0,1698092370,13012.40232003999,68.66761920000135,54380.27063544001 2023-10-23,20:19:32.000,296,11058948,-795,0,1698092371,13012.38884742,68.53368572999898,54380.23569984 2023-10-23,20:19:33.000,296,11058876,-795,0,1698092372,13012.36863849,68.5125383400009,54380.08897032 2023-10-23,20:19:34.000,296,11058919,-795,0,1698092373,13012.375374799994,68.45614529999875,54380.09595744 2023-10-23,20:19:35.000,296,11058949,-795,0,1698092374,13012.395583729995,68.48434182000346,54380.22172560001 2023-10-23,20:19:36.000,296,11058902,-795,0,1698092375,13012.38211110999,68.4138505200026,54380.29159680001 2023-10-23,20:19:37.000,296,11058909,-795,0,1698092376,13012.30127538999,68.4138505200026,54380.1169188 2023-10-23,20:19:38.000,296,11058908,-795,0,1698092377,13012.240648599989,68.42089965000196,54380.10993168 2023-10-23,20:19:39.000,296,11058822,-795,0,1698092378,13012.206967049999,68.43499791000067,54380.081983200005 2023-10-23,20:19:40.000,296,11058999,-795,0,1698092379,13012.173285499994,68.49844008000218,54379.97717640001 2023-10-23,20:19:41.000,296,11058922,-795,0,1698092380,13012.159812879989,68.58302964000177,54380.07499608001 2023-10-23,20:19:42.000,296,11058918,-795,0,1698092381,13012.092449779993,68.61827528999856,54380.02608624001 2023-10-23,20:19:43.000,296,11058863,-795,0,1698092382,13012.025086679998,68.65352094000264,54379.63480752 2023-10-23,20:19:44.000,296,11058934,-795,0,1698092383,13011.950987269993,68.73106137000286,54379.844421120004 2023-10-23,20:19:45.000,296,11058916,-795,0,1698092384,13012.031822989993,68.66761920000135,54379.94922792 2023-10-23,20:19:46.000,296,11058891,-795,0,1698092385,13012.173285499994,68.75220876000094,54379.90031808 2023-10-23,20:19:47.000,296,11058859,-795,0,1698092386,13012.119395019989,68.79450354000437,54379.80948552001 2023-10-23,20:19:48.000,296,11058907,-795,0,1698092387,13012.180021809989,68.8720439700046,54379.87935672 2023-10-23,20:19:49.000,296,11058963,-795,0,1698092388,13012.119395019989,69.03417396000441,54379.81647264001 2023-10-23,20:19:50.000,296,11058885,-795,0,1698092389,13012.099186089989,69.04122309000377,54379.8723696 2023-10-23,20:19:51.000,296,11058840,-795,0,1698092390,13012.052031919993,69.07646874000056,54379.97018928 2023-10-23,20:19:52.000,296,11058872,-795,0,1698092391,13012.011614059993,69.09056699999928,54380.00512488001 2023-10-23,20:19:53.000,296,11058895,-795,0,1698092392,13011.971196199993,68.94958440000482,54379.99115064 2023-10-23,20:19:54.000,296,11058896,-795,0,1698092393,13011.971196199993,68.82974919000117,54379.81647264001 2023-10-23,20:19:55.000,296,11058831,-795,0,1698092394,13012.166549189998,68.73811050000222,54379.93525368001 2023-10-23,20:19:56.000,296,11058963,-795,0,1698092395,13012.26085752999,68.63237355000456,54380.01909912 2023-10-23,20:19:57.000,296,11058924,-795,0,1698092396,13012.355165869994,68.70991398000479,54380.09595744 2023-10-23,20:19:58.000,296,11058920,-795,0,1698092397,13012.32822063,68.74515963000158,54380.00512488001 2023-10-23,20:19:59.000,296,11058932,-795,0,1698092398,13012.34169324999,68.80860180000309,54380.0470476 2023-10-23,20:20:00.000,296,11058974,-795,0,1698092399,13012.34842956,68.90024049000203,54380.28460968 2023-10-23,20:20:01.000,296,11058863,-795,0,1698092400,13012.34842956,68.86499483999796,54380.23569984 2023-10-23,20:20:02.000,296,11058893,-795,0,1698092401,13012.308011699999,68.89319136000267,54380.27762256 2023-10-23,20:20:03.000,296,11058883,-795,0,1698092402,13012.220439669989,68.94253526999819,54380.2566612 2023-10-23,20:20:04.000,296,11058992,-795,0,1698092403,13012.153076569994,68.95663353000418,54380.15884152 2023-10-23,20:20:05.000,296,11058865,-795,0,1698092404,13012.065504539998,68.94958440000482,54380.130893040005 2023-10-23,20:20:06.000,296,11058880,-795,0,1698092405,13012.092449779993,68.92843700999947,54380.24268696001 2023-10-23,20:20:07.000,296,11058955,-795,0,1698092406,13012.058768229988,68.96368266000354,54380.28460968 2023-10-23,20:20:08.000,296,11058900,-795,0,1698092407,13012.038559299988,68.93548613999883,54380.30557104 2023-10-23,20:20:09.000,296,11058933,-795,0,1698092408,13012.038559299988,68.92843700999947,54380.23569984 2023-10-23,20:20:10.000,296,11058897,-795,0,1698092409,13012.119395019989,68.9707317900029,54380.33351952 2023-10-23,20:20:11.000,296,11058889,-795,0,1698092410,13012.072240849993,68.89319136000267,54380.22172560001 2023-10-23,20:20:12.000,296,11058876,-795,0,1698092411,13012.146340259998,68.89319136000267,54380.26364832 2023-10-23,20:20:13.000,296,11058932,-795,0,1698092412,13012.193494429994,68.92843700999947,54380.18679 2023-10-23,20:20:14.000,296,11058915,-795,0,1698092413,13012.213703359994,68.90024049000203,54380.15185440001 2023-10-23,20:20:15.000,296,11058914,-795,0,1698092414,13012.30127538999,68.92138788000011,54380.26364832 2023-10-23,20:20:16.000,296,11058946,-795,0,1698092415,13012.375374799994,68.88614223000332,54380.3265324 2023-10-23,20:20:17.000,296,11058898,-795,0,1698092416,13012.42252896999,68.92138788000011,54380.27063544001 2023-10-23,20:20:18.000,296,11058873,-795,0,1698092417,13012.36863849,68.9072896200014,54380.07499608001 2023-10-23,20:20:19.000,296,11058933,-795,0,1698092418,13012.395583729995,68.92138788000011,54380.15884152 2023-10-23,20:20:20.000,296,11058898,-795,0,1698092419,13012.42252896999,68.92843700999947,54380.09595744 2023-10-23,20:20:21.000,296,11058859,-795,0,1698092420,13012.415792659995,68.92138788000011,54380.13788016 2023-10-23,20:20:22.000,296,11058936,-795,0,1698092421,13012.42926528,68.8720439700046,54380.081983200005 2023-10-23,20:20:23.000,296,11058873,-795,0,1698092422,13012.36863849,68.91433875000075,54380.00512488001 2023-10-23,20:20:24.000,296,11058898,-795,0,1698092423,13012.355165869994,68.8720439700046,54380.06102184 2023-10-23,20:20:25.000,296,11058924,-795,0,1698092424,13012.42926528,68.85089657999924,54380.16582864 2023-10-23,20:20:26.000,296,11058859,-795,0,1698092425,13012.34169324999,68.78745440999774,54380.16582864 2023-10-23,20:20:27.000,296,11058905,-795,0,1698092426,13012.274330149994,68.80155267000373,54380.10294456001 2023-10-23,20:20:28.000,296,11058918,-795,0,1698092427,13012.233912289994,68.78745440999774,54380.04006048 2023-10-23,20:20:29.000,296,11058895,-795,0,1698092428,13012.119395019989,68.80860180000309,54379.97717640001 2023-10-23,20:20:30.000,296,11058954,-795,0,1698092429,13012.078977159988,68.73106137000286,54380.00512488001 2023-10-23,20:20:31.000,296,11058876,-795,0,1698092430,13012.018350369988,68.660570070002,54380.06800896 2023-10-23,20:20:32.000,296,11058961,-795,0,1698092431,13012.146340259998,68.62532441999792,54380.19377712001 2023-10-23,20:20:33.000,296,11058905,-795,0,1698092432,13012.078977159988,68.63942268000392,54380.22172560001 2023-10-23,20:20:34.000,296,11058870,-795,0,1698092433,13012.058768229988,68.63237355000456,54380.033073360006 2023-10-23,20:20:35.000,296,11058928,-795,0,1698092434,13012.052031919993,68.59007877000113,54380.15185440001 2023-10-23,20:20:36.000,296,11058902,-795,0,1698092435,13012.092449779993,68.54073485999834,54380.10993168 2023-10-23,20:20:37.000,296,11058911,-795,0,1698092436,13012.112658709993,68.55483312000433,54380.130893040005 2023-10-23,20:20:38.000,296,11058859,-795,0,1698092437,13012.132867639993,68.56893138000305,54380.08897032 2023-10-23,20:20:39.000,296,11058936,-795,0,1698092438,13012.166549189998,68.55483312000433,54380.130893040005 2023-10-23,20:20:40.000,296,11058904,-795,0,1698092439,13012.267593839999,68.56188225000369,54380.28460968 2023-10-23,20:20:41.000,296,11058929,-795,0,1698092440,13012.287802769999,68.56188225000369,54380.27063544001 2023-10-23,20:20:42.000,296,11058901,-795,0,1698092441,13012.294539079994,68.53368572999898,54380.18679 2023-10-23,20:20:43.000,296,11058884,-795,0,1698092442,13012.334956939994,68.52663659999962,54380.30557104 2023-10-23,20:20:44.000,296,11058861,-795,0,1698092443,13012.213703359994,68.4772926900041,54380.15185440001 2023-10-23,20:20:45.000,296,11058957,-795,0,1698092444,13012.200230739989,68.49844008000218,54379.8723696 2023-10-23,20:20:46.000,296,11058945,-795,0,1698092445,13012.30127538999,68.49844008000218,54380.23569984 2023-10-23,20:20:47.000,296,11058919,-795,0,1698092446,13012.287802769999,68.51958747000026,54380.2566612 2023-10-23,20:20:48.000,296,11058944,-795,0,1698092447,13012.294539079994,68.5125383400009,54380.26364832 2023-10-23,20:20:49.000,296,11058941,-795,0,1698092448,13012.28106645999,68.5125383400009,54380.179802880004 2023-10-23,20:20:50.000,296,11058970,-795,0,1698092449,13012.34169324999,68.53368572999898,54380.3265324 2023-10-23,20:20:51.000,296,11058978,-795,0,1698092450,13012.294539079994,68.55483312000433,54380.31255816001 2023-10-23,20:20:52.000,296,11058989,-795,0,1698092451,13012.274330149994,68.58302964000177,54380.31954528001 2023-10-23,20:20:53.000,296,11058919,-795,0,1698092452,13012.173285499994,68.59712790000049,54380.27063544001 2023-10-23,20:20:54.000,296,11058954,-795,0,1698092453,13012.132867639993,68.660570070002,54380.22871272 2023-10-23,20:20:55.000,296,11058930,-795,0,1698092454,13012.206967049999,68.68876658999943,54380.34050664001 2023-10-23,20:20:56.000,296,11058887,-795,0,1698092455,13012.193494429994,68.68171746000007,54380.347493760004 2023-10-23,20:20:57.000,296,11058958,-795,0,1698092456,13012.166549189998,68.74515963000158,54380.3265324 2023-10-23,20:20:58.000,296,11058919,-795,0,1698092457,13012.166549189998,68.79450354000437,54380.3265324 2023-10-23,20:20:59.000,296,11058920,-795,0,1698092458,13012.105922399998,68.73811050000222,54380.20775136 2023-10-23,20:21:00.000,296,11058902,-795,0,1698092459,13012.072240849993,68.77335614999902,54380.24268696001 2023-10-23,20:21:01.000,296,11058915,-795,0,1698092460,13012.045295609998,68.75220876000094,54380.22172560001 2023-10-23,20:21:02.000,296,11058888,-795,0,1698092461,13012.099186089989,68.70991398000479,54380.22871272 2023-10-23,20:21:03.000,296,11058900,-795,0,1698092462,13012.045295609998,68.68171746000007,54380.22871272 2023-10-23,20:21:04.000,296,11058939,-795,0,1698092463,13012.132867639993,68.68171746000007,54380.21473848 2023-10-23,20:21:05.000,296,11058897,-795,0,1698092464,13012.099186089989,68.63237355000456,54380.29159680001 2023-10-23,20:21:06.000,296,11058890,-795,0,1698092465,13012.186758119999,68.58302964000177,54380.26364832 2023-10-23,20:21:07.000,296,11058884,-795,0,1698092466,13012.213703359994,68.57598051000241,54380.20775136 2023-10-23,20:21:08.000,296,11058944,-795,0,1698092467,13012.159812879989,68.59007877000113,54380.081983200005 2023-10-23,20:21:09.000,296,11058900,-795,0,1698092468,13012.213703359994,68.56188225000369,54380.081983200005 2023-10-23,20:21:10.000,296,11058926,-795,0,1698092469,13012.233912289994,68.57598051000241,54380.07499608001 2023-10-23,20:21:11.000,296,11058886,-795,0,1698092470,13012.36190217999,68.55483312000433,54380.21473848 2023-10-23,20:21:12.000,296,11058898,-795,0,1698092471,13012.34842956,68.56188225000369,54380.2566612 2023-10-23,20:21:13.000,296,11058938,-795,0,1698092472,13012.36863849,68.53368572999898,54380.28460968 2023-10-23,20:21:14.000,296,11058887,-795,0,1698092473,13012.32148431999,68.58302964000177,54380.07499608001 2023-10-23,20:21:15.000,296,11058810,-795,0,1698092474,13012.40905635,68.60417702999985,54380.22172560001 2023-10-23,20:21:16.000,296,11058979,-795,0,1698092475,13012.395583729995,68.63237355000456,54380.22871272 2023-10-23,20:21:17.000,296,11058890,-795,0,1698092476,13012.44947421,68.6112261599992,54380.249674080005 2023-10-23,20:21:18.000,296,11058945,-795,0,1698092477,13012.395583729995,68.63237355000456,54380.130893040005 2023-10-23,20:21:19.000,296,11058932,-795,0,1698092478,13012.375374799994,68.66761920000135,54380.179802880004 2023-10-23,20:21:20.000,296,11058926,-795,0,1698092479,13012.46294682999,68.67466833000071,54380.298583920005 2023-10-23,20:21:21.000,296,11058935,-795,0,1698092480,13012.436001589995,68.70991398000479,54380.28460968 2023-10-23,20:21:22.000,296,11058884,-795,0,1698092481,13012.46294682999,68.69581571999879,54380.31255816001 2023-10-23,20:21:23.000,296,11058908,-795,0,1698092482,13012.456210519995,68.69581571999879,54380.26364832 2023-10-23,20:21:24.000,296,11058921,-795,0,1698092483,13012.375374799994,68.73106137000286,54380.18679 2023-10-23,20:21:25.000,296,11058923,-795,0,1698092484,13012.40232003999,68.74515963000158,54380.3265324 2023-10-23,20:21:26.000,296,11058910,-795,0,1698092485,13012.40232003999,68.78040527999838,54380.35448088 2023-10-23,20:21:27.000,296,11058849,-795,0,1698092486,13012.375374799994,68.78040527999838,54380.34050664001 2023-10-23,20:21:28.000,296,11058952,-795,0,1698092487,13012.355165869994,68.82270006000181,54380.38941648001 2023-10-23,20:21:29.000,296,11058914,-795,0,1698092488,13012.40232003999,68.81565093000245,54380.4313392 2023-10-23,20:21:30.000,296,11058883,-795,0,1698092489,13012.34842956,68.81565093000245,54380.35448088 2023-10-23,20:21:31.000,296,11058891,-795,0,1698092490,13012.355165869994,68.80860180000309,54380.45230056 2023-10-23,20:21:32.000,296,11058946,-795,0,1698092491,13012.34842956,68.81565093000245,54380.52217176 2023-10-23,20:21:33.000,296,11058937,-795,0,1698092492,13012.287802769999,68.78040527999838,54380.37544224 2023-10-23,20:21:34.000,296,11058910,-795,0,1698092493,13012.308011699999,68.76630701999966,54380.37544224 2023-10-23,20:21:35.000,296,11058960,-795,0,1698092494,13012.38211110999,68.71696311000414,54380.56409448 2023-10-23,20:21:36.000,296,11058922,-795,0,1698092495,13012.38884742,68.660570070002,54380.56409448 2023-10-23,20:21:37.000,296,11058899,-795,0,1698092496,13012.38211110999,68.62532441999792,54380.61300432 2023-10-23,20:21:38.000,296,11058882,-795,0,1698092497,13012.40232003999,68.5477839899977,54380.54313312 2023-10-23,20:21:39.000,296,11058892,-795,0,1698092498,13012.314748009994,68.5125383400009,54380.43832632001 2023-10-23,20:21:40.000,296,11058934,-795,0,1698092499,13012.254121219994,68.47024356000475,54380.34050664001 2023-10-23,20:21:41.000,296,11058804,-795,0,1698092500,13012.247384909999,68.44204704000003,54380.3265324 2023-10-23,20:21:42.000,296,11058891,-795,0,1698092501,13012.247384909999,68.35745748000045,54380.48723616001 2023-10-23,20:21:43.000,296,11058931,-795,0,1698092502,13012.193494429994,68.36450660999981,54380.40339072 2023-10-23,20:21:44.000,296,11058958,-795,0,1698092503,13012.200230739989,68.35040835000109,54380.4313392 2023-10-23,20:21:45.000,296,11058944,-795,0,1698092504,13012.287802769999,68.36450660999981,54380.43832632001 2023-10-23,20:21:46.000,296,11058837,-795,0,1698092505,13012.247384909999,68.27286792000086,54380.19377712001 2023-10-23,20:21:47.000,296,11058872,-795,0,1698092506,13012.34169324999,68.2658187900015,54380.417364960005 2023-10-23,20:21:48.000,296,11058877,-795,0,1698092507,13012.34842956,68.30811356999766,54380.27762256 2023-10-23,20:21:49.000,296,11058818,-795,0,1698092508,13012.34842956,68.30811356999766,54380.28460968 2023-10-23,20:21:50.000,296,11058879,-795,0,1698092509,13012.42252896999,68.35040835000109,54380.4313392 2023-10-23,20:21:51.000,296,11058904,-795,0,1698092510,13012.44273789999,68.38565399999788,54380.42435208 2023-10-23,20:21:52.000,296,11058927,-795,0,1698092511,13012.48989207,68.35745748000045,54380.48024904001 2023-10-23,20:21:53.000,296,11058922,-795,0,1698092512,13012.44947421,68.38565399999788,54380.41037784001 2023-10-23,20:21:54.000,296,11058919,-795,0,1698092513,13012.36190217999,68.43499791000067,54380.34050664001 2023-10-23,20:21:55.000,296,11058833,-795,0,1698092514,13012.42926528,68.39975226000388,54380.368455120006 2023-10-23,20:21:56.000,296,11058904,-795,0,1698092515,13012.34842956,68.40680139000324,54380.42435208 2023-10-23,20:21:57.000,296,11058884,-795,0,1698092516,13012.308011699999,68.42089965000196,54380.417364960005 2023-10-23,20:21:58.000,296,11058873,-795,0,1698092517,13012.227175979999,68.40680139000324,54380.35448088 2023-10-23,20:21:59.000,296,11058893,-795,0,1698092518,13012.200230739989,68.39270313000452,54380.37544224 2023-10-23,20:22:00.000,296,11058919,-795,0,1698092519,13012.254121219994,68.42089965000196,54380.56409448 2023-10-23,20:22:01.000,296,11058872,-795,0,1698092520,13012.213703359994,68.35040835000109,54380.48024904001 2023-10-23,20:22:02.000,296,11058846,-795,0,1698092521,13012.227175979999,68.32926096000301,54380.52915888001 2023-10-23,20:22:03.000,296,11058837,-795,0,1698092522,13012.139603949989,68.37860486999853,54380.43832632001 2023-10-23,20:22:04.000,296,11058898,-795,0,1698092523,13012.078977159988,68.30811356999766,54380.38941648001 2023-10-23,20:22:05.000,296,11058876,-795,0,1698092524,13012.025086679998,68.32221183000365,54380.33351952 2023-10-23,20:22:06.000,296,11058979,-795,0,1698092525,13011.971196199993,68.27286792000086,54380.27762256 2023-10-23,20:22:07.000,296,11058896,-795,0,1698092526,13012.038559299988,68.29401530999894,54380.40339072 2023-10-23,20:22:08.000,296,11058946,-795,0,1698092527,13012.018350369988,68.33631009000237,54380.3964036 2023-10-23,20:22:09.000,296,11058970,-795,0,1698092528,13011.991405129993,68.33631009000237,54380.40339072 2023-10-23,20:22:10.000,296,11058906,-795,0,1698092529,13012.058768229988,68.36450660999981,54380.52915888001 2023-10-23,20:22:11.000,296,11058885,-795,0,1698092530,13012.078977159988,68.39270313000452,54380.466274800005 2023-10-23,20:22:12.000,296,11058886,-795,0,1698092531,13012.058768229988,68.36450660999981,54380.49422328 2023-10-23,20:22:13.000,296,11058931,-795,0,1698092532,13011.977932510003,68.37860486999853,54380.42435208 2023-10-23,20:22:14.000,296,11058940,-795,0,1698092533,13012.011614059993,68.37155573999917,54380.4313392 2023-10-23,20:22:15.000,296,11058908,-795,0,1698092534,13012.072240849993,68.37860486999853,54380.55710736001 2023-10-23,20:22:16.000,296,11058901,-795,0,1698092535,13012.105922399998,68.37860486999853,54380.59204296 2023-10-23,20:22:17.000,296,11058893,-795,0,1698092536,13012.085713469998,68.4138505200026,54380.585055840005 2023-10-23,20:22:18.000,296,11058934,-795,0,1698092537,13012.099186089989,68.34335922000173,54380.54313312 2023-10-23,20:22:19.000,296,11058847,-795,0,1698092538,13012.072240849993,68.39270313000452,54380.5710816 2023-10-23,20:22:20.000,296,11058917,-795,0,1698092539,13012.119395019989,68.37155573999917,54380.57806872001 2023-10-23,20:22:21.000,296,11058951,-795,0,1698092540,13012.038559299988,68.35745748000045,54380.52915888001 2023-10-23,20:22:22.000,296,11058925,-795,0,1698092541,13012.078977159988,68.29401530999894,54380.55012024 2023-10-23,20:22:23.000,296,11058943,-795,0,1698092542,13011.971196199993,68.32926096000301,54380.4313392 2023-10-23,20:22:24.000,296,11058870,-795,0,1698092543,13011.991405129993,68.27991705000022,54380.50819752001 2023-10-23,20:22:25.000,296,11058917,-795,0,1698092544,13012.038559299988,68.25172053000279,54380.55710736001 2023-10-23,20:22:26.000,296,11058868,-795,0,1698092545,13012.004877749998,68.27286792000086,54380.56409448 2023-10-23,20:22:27.000,296,11058870,-795,0,1698092546,13011.991405129993,68.20942574999935,54380.55012024 2023-10-23,20:22:28.000,296,11058852,-795,0,1698092547,13011.917305720002,68.18827836000128,54380.43832632001 2023-10-23,20:22:29.000,296,11058836,-795,0,1698092548,13011.870151549992,68.24467140000343,54380.42435208 2023-10-23,20:22:30.000,296,11058884,-795,0,1698092549,13011.971196199993,68.19532749000064,54380.536146000006 2023-10-23,20:22:31.000,296,11058922,-795,0,1698092550,13011.991405129993,68.21647487999871,54380.55012024 2023-10-23,20:22:32.000,296,11058871,-795,0,1698092551,13011.950987269993,68.21647487999871,54380.60601720001 2023-10-23,20:22:33.000,296,11058941,-795,0,1698092552,13011.937514650002,68.24467140000343,54380.54313312 2023-10-23,20:22:34.000,296,11058889,-795,0,1698092553,13011.883624169997,68.19532749000064,54380.4313392 2023-10-23,20:22:35.000,296,11058914,-795,0,1698092554,13011.897096790002,68.20237662,54380.48723616001 2023-10-23,20:22:36.000,296,11058870,-795,0,1698092555,13011.870151549992,68.25172053000279,54380.49422328 2023-10-23,20:22:37.000,296,11058891,-795,0,1698092556,13011.802788449997,68.25172053000279,54380.44531344 2023-10-23,20:22:38.000,296,11058900,-795,0,1698092557,13011.789315829992,68.20942574999935,54380.34050664001 2023-10-23,20:22:39.000,296,11058951,-795,0,1698092558,13011.701743799997,68.24467140000343,54380.38242936 2023-10-23,20:22:40.000,296,11059002,-795,0,1698092559,13011.856678930002,68.27286792000086,54380.5710816 2023-10-23,20:22:41.000,296,11058875,-795,0,1698092560,13011.796052140002,68.27286792000086,54380.5710816 2023-10-23,20:22:42.000,296,11058849,-795,0,1698092561,13011.775843210002,68.3151627000043,54380.52915888001 2023-10-23,20:22:43.000,296,11058843,-795,0,1698092562,13011.708480109992,68.3151627000043,54380.49422328 2023-10-23,20:22:44.000,296,11058836,-795,0,1698092563,13011.654589630001,68.30811356999766,54380.36146800001 2023-10-23,20:22:45.000,296,11058900,-795,0,1698092564,13011.661325939996,68.35040835000109,54380.38941648001 2023-10-23,20:22:46.000,296,11058915,-795,0,1698092565,13011.681534869997,68.33631009000237,54380.515184640004 2023-10-23,20:22:47.000,296,11058932,-795,0,1698092566,13011.620908079996,68.35040835000109,54380.24268696001 2023-10-23,20:22:48.000,296,11058899,-795,0,1698092567,13011.654589630001,68.3151627000043,54380.347493760004 2023-10-23,20:22:49.000,296,11058912,-795,0,1698092568,13011.715216420002,68.35745748000045,54380.417364960005 2023-10-23,20:22:50.000,296,11058895,-795,0,1698092569,13011.829733689992,68.35745748000045,54380.515184640004 2023-10-23,20:22:51.000,296,11058876,-795,0,1698092570,13011.843206309997,68.35745748000045,54380.44531344 2023-10-23,20:22:52.000,296,11058950,-795,0,1698092571,13011.876887860002,68.29401530999894,54380.48723616001 2023-10-23,20:22:53.000,296,11058939,-795,0,1698092572,13011.883624169997,68.25876966000214,54380.3265324 2023-10-23,20:22:54.000,296,11058965,-795,0,1698092573,13011.917305720002,68.20942574999935,54380.24268696001 2023-10-23,20:22:55.000,296,11058860,-795,0,1698092574,13011.950987269993,68.15303271000448,54380.37544224 2023-10-23,20:22:56.000,296,11058969,-795,0,1698092575,13011.910569409993,68.08959054000297,54380.3964036 2023-10-23,20:22:57.000,296,11058939,-795,0,1698092576,13011.748897969992,68.16008184000384,54380.3265324 2023-10-23,20:22:58.000,296,11058896,-795,0,1698092577,13011.654589630001,68.22352400999807,54380.21473848 2023-10-23,20:22:59.000,296,11058894,-795,0,1698092578,13011.647853319992,68.39270313000452,54380.34050664001 2023-10-23,20:23:00.000,296,11058922,-795,0,1698092579,13011.782579519997,68.42794878000132,54380.45928768001 2023-10-23,20:23:01.000,296,11058940,-795,0,1698092580,13011.721952729997,68.4772926900041,54380.37544224 2023-10-23,20:23:02.000,296,11058887,-795,0,1698092581,13011.769106899992,68.49844008000218,54380.45928768001 2023-10-23,20:23:03.000,296,11058913,-795,0,1698092582,13011.661325939996,68.49139095000282,54380.36146800001 2023-10-23,20:23:04.000,296,11058933,-795,0,1698092583,13011.661325939996,68.47024356000475,54380.4313392 2023-10-23,20:23:05.000,296,11058945,-795,0,1698092584,13011.721952729997,68.49139095000282,54380.57806872001 2023-10-23,20:23:06.000,296,11058903,-795,0,1698092585,13011.695007490001,68.52663659999962,54380.633965680005 2023-10-23,20:23:07.000,296,11058902,-795,0,1698092586,13011.641117009996,68.5477839899977,54380.45928768001 2023-10-23,20:23:08.000,296,11058921,-795,0,1698092587,13011.587226529991,68.52663659999962,54380.38242936 2023-10-23,20:23:09.000,296,11058901,-795,0,1698092588,13011.587226529991,68.55483312000433,54380.4313392 2023-10-23,20:23:10.000,296,11058920,-795,0,1698092589,13011.620908079996,68.54073485999834,54380.38941648001 2023-10-23,20:23:11.000,296,11058940,-795,0,1698092590,13011.634380700001,68.51958747000026,54380.45230056 2023-10-23,20:23:12.000,296,11058951,-795,0,1698092591,13011.627644389991,68.5125383400009,54380.56409448 2023-10-23,20:23:13.000,296,11058935,-795,0,1698092592,13011.567017599991,68.48434182000346,54380.52915888001 2023-10-23,20:23:14.000,296,11058878,-795,0,1698092593,13011.587226529991,68.4772926900041,54380.28460968 2023-10-23,20:23:15.000,296,11058913,-795,0,1698092594,13011.647853319992,68.55483312000433,54380.42435208 2023-10-23,20:23:16.000,296,11058938,-795,0,1698092595,13011.607435459991,68.51958747000026,54380.47326192 2023-10-23,20:23:17.000,296,11058904,-795,0,1698092596,13011.593962840001,68.47024356000475,54380.466274800005 2023-10-23,20:23:18.000,296,11058890,-795,0,1698092597,13011.607435459991,68.53368572999898,54380.298583920005 2023-10-23,20:23:19.000,296,11058908,-795,0,1698092598,13011.540072359996,68.56893138000305,54380.3964036 2023-10-23,20:23:20.000,296,11058869,-795,0,1698092599,13011.627644389991,68.56893138000305,54380.48723616001 2023-10-23,20:23:21.000,296,11058893,-795,0,1698092600,13011.654589630001,68.60417702999985,54380.54313312 2023-10-23,20:23:22.000,296,11058912,-795,0,1698092601,13011.641117009996,68.61827528999856,54380.55710736001 2023-10-23,20:23:23.000,296,11058913,-795,0,1698092602,13011.600699149996,68.660570070002,54380.56409448 2023-10-23,20:23:24.000,296,11058920,-795,0,1698092603,13011.587226529991,68.70286484999815,54380.3964036 2023-10-23,20:23:25.000,296,11058890,-795,0,1698092604,13011.540072359996,68.70991398000479,54380.40339072 2023-10-23,20:23:26.000,296,11058942,-795,0,1698092605,13011.53333605,68.67466833000071,54380.35448088 2023-10-23,20:23:27.000,296,11058909,-795,0,1698092606,13011.55354498,68.67466833000071,54380.5012104 2023-10-23,20:23:28.000,296,11058919,-795,0,1698092607,13011.47270926,68.68171746000007,54380.44531344 2023-10-23,20:23:29.000,296,11058844,-795,0,1698092608,13011.39187354,68.6112261599992,54380.43832632001 2023-10-23,20:23:30.000,296,11058854,-795,0,1698092609,13011.44576401999,68.68876658999943,54380.62697856001 2023-10-23,20:23:31.000,296,11058869,-795,0,1698092610,13011.37166461,68.6112261599992,54380.44531344 2023-10-23,20:23:32.000,296,11058873,-795,0,1698092611,13011.36492829999,68.62532441999792,54380.44531344 2023-10-23,20:23:33.000,296,11058940,-795,0,1698092612,13011.277356269995,68.59007877000113,54380.36146800001 2023-10-23,20:23:34.000,296,11058930,-795,0,1698092613,13011.28409257999,68.62532441999792,54380.3964036 2023-10-23,20:23:35.000,296,11058960,-795,0,1698092614,13011.34471936999,68.60417702999985,54380.536146000006 2023-10-23,20:23:36.000,296,11058897,-795,0,1698092615,13011.398609849995,68.62532441999792,54380.45230056 2023-10-23,20:23:37.000,296,11058939,-795,0,1698092616,13011.35145568,68.6112261599992,54380.42435208 2023-10-23,20:23:38.000,296,11058895,-795,0,1698092617,13011.40534615999,68.62532441999792,54380.45230056 2023-10-23,20:23:39.000,296,11058883,-795,0,1698092618,13011.439027709996,68.59007877000113,54380.4313392 2023-10-23,20:23:40.000,296,11058938,-795,0,1698092619,13011.526599739991,68.6112261599992,54380.45230056 2023-10-23,20:23:41.000,296,11058921,-795,0,1698092620,13011.540072359996,68.65352094000264,54380.43832632001 2023-10-23,20:23:42.000,296,11058924,-795,0,1698092621,13011.53333605,68.70991398000479,54380.44531344 2023-10-23,20:23:43.000,296,11058917,-795,0,1698092622,13011.47270926,68.7240122400035,54380.33351952 2023-10-23,20:23:44.000,296,11058840,-795,0,1698092623,13011.42555508999,68.83679832000053,54380.37544224 2023-10-23,20:23:45.000,296,11058940,-795,0,1698092624,13011.526599739991,68.93548613999883,54380.466274800005 2023-10-23,20:23:46.000,296,11058883,-795,0,1698092625,13011.479445569996,68.93548613999883,54380.44531344 2023-10-23,20:23:47.000,296,11058867,-795,0,1698092626,13011.378400919995,68.9707317900029,54380.3964036 2023-10-23,20:23:48.000,296,11058728,-795,0,1698092627,13011.297565199995,68.9707317900029,54380.15884152 2023-10-23,20:23:49.000,296,11058906,-795,0,1698092628,13011.29082889,68.9707317900029,54380.27762256 2023-10-23,20:23:50.000,296,11058958,-795,0,1698092629,13011.2302021,68.92843700999947,54380.23569984 2023-10-23,20:23:51.000,296,11058886,-795,0,1698092630,13011.2302021,68.96368266000354,54380.40339072 2023-10-23,20:23:52.000,296,11058914,-795,0,1698092631,13011.257147339995,68.90024049000203,54380.45928768001 2023-10-23,20:23:53.000,296,11058957,-795,0,1698092632,13011.216729479995,68.9072896200014,54380.41037784001 2023-10-23,20:23:54.000,296,11058966,-795,0,1698092633,13011.18304792999,68.9707317900029,54380.27762256 2023-10-23,20:23:55.000,296,11058888,-795,0,1698092634,13011.176311619995,68.90024049000203,54380.298583920005 2023-10-23,20:23:56.000,296,11058889,-795,0,1698092635,13011.18304792999,68.93548613999883,54380.3265324 2023-10-23,20:23:57.000,296,11058929,-795,0,1698092636,13011.156102689994,68.89319136000267,54380.27762256 2023-10-23,20:23:58.000,296,11058878,-795,0,1698092637,13011.04158541999,68.9707317900029,54380.06800896 2023-10-23,20:23:59.000,296,11058933,-795,0,1698092638,13011.075266969994,68.98483005000162,54380.05403472001 2023-10-23,20:24:00.000,296,11058951,-795,0,1698092639,13011.16283899999,69.0694196100012,54380.368455120006 2023-10-23,20:24:01.000,296,11058945,-795,0,1698092640,13011.24367471999,69.04827222000313,54380.3265324 2023-10-23,20:24:02.000,296,11058906,-795,0,1698092641,13011.2302021,69.14696004000143,54380.31255816001 2023-10-23,20:24:03.000,296,11058911,-795,0,1698092642,13011.257147339995,69.20335308000358,54380.27762256 2023-10-23,20:24:04.000,296,11058933,-795,0,1698092643,13011.16283899999,69.24564785999974,54380.13788016 2023-10-23,20:24:05.000,296,11058939,-795,0,1698092644,13011.20999317,69.35138481000467,54380.22172560001 2023-10-23,20:24:06.000,296,11058904,-795,0,1698092645,13011.297565199995,69.37958133000211,54380.2566612 2023-10-23,20:24:07.000,296,11058873,-795,0,1698092646,13011.28409257999,69.49236740999913,54380.347493760004 2023-10-23,20:24:08.000,296,11058918,-795,0,1698092647,13011.236938409995,69.47826915000041,54380.29159680001 2023-10-23,20:24:09.000,296,11058903,-795,0,1698092648,13011.20999317,69.47826915000041,54380.27762256 2023-10-23,20:24:10.000,296,11058877,-795,0,1698092649,13011.28409257999,69.47122002000106,54380.417364960005 2023-10-23,20:24:11.000,296,11058909,-795,0,1698092650,13011.26388364999,69.42187610999827,54380.3964036 2023-10-23,20:24:12.000,296,11058829,-795,0,1698092651,13011.236938409995,69.40777784999955,54380.41037784001 2023-10-23,20:24:13.000,296,11058947,-795,0,1698092652,13011.10894852,69.37253220000275,54380.23569984 2023-10-23,20:24:14.000,296,11058938,-795,0,1698092653,13011.18304792999,69.37958133000211,54380.34050664001 2023-10-23,20:24:15.000,296,11058928,-795,0,1698092654,13011.20999317,69.28794264000317,54380.54313312 2023-10-23,20:24:16.000,296,11058941,-795,0,1698092655,13011.18978424,69.28794264000317,54380.633965680005 2023-10-23,20:24:17.000,296,11058897,-795,0,1698092656,13011.095475899994,69.19630395000422,54380.466274800005 2023-10-23,20:24:18.000,296,11058871,-795,0,1698092657,13011.088739589999,69.12581265000335,54380.37544224 2023-10-23,20:24:19.000,296,11058835,-795,0,1698092658,13011.10221220999,69.05532135000249,54380.43832632001 2023-10-23,20:24:20.000,296,11058891,-795,0,1698092659,13011.095475899994,69.01302656999906,54380.515184640004 2023-10-23,20:24:21.000,296,11058876,-795,0,1698092660,13011.028112799999,69.04827222000313,54380.38941648001 2023-10-23,20:24:22.000,296,11058904,-795,0,1698092661,13011.048321729999,69.06237048000185,54380.4313392 2023-10-23,20:24:23.000,296,11058911,-795,0,1698092662,13011.014640179994,69.12581265000335,54380.368455120006 2023-10-23,20:24:24.000,296,11058882,-795,0,1698092663,13010.960749699989,69.17515655999887,54380.3265324 2023-10-23,20:24:25.000,296,11058885,-795,0,1698092664,13011.021376489989,69.21040221000294,54380.44531344 2023-10-23,20:24:26.000,296,11058875,-795,0,1698092665,13011.04158541999,69.3161391600006,54380.347493760004 2023-10-23,20:24:27.000,296,11058883,-795,0,1698092666,13011.014640179994,69.35843394000403,54380.33351952 2023-10-23,20:24:28.000,296,11058869,-795,0,1698092667,13011.007903869999,69.42187610999827,54380.18679 2023-10-23,20:24:29.000,296,11058819,-795,0,1698092668,13011.014640179994,69.54876045000128,54380.21473848 2023-10-23,20:24:30.000,296,11058889,-795,0,1698092669,13011.048321729999,69.57695696999872,54380.34050664001 2023-10-23,20:24:31.000,296,11058888,-795,0,1698092670,13011.06179434999,69.6756447900043,54380.34050664001 2023-10-23,20:24:32.000,296,11058911,-795,0,1698092671,13011.10894852,69.76023435000388,54380.347493760004 2023-10-23,20:24:33.000,296,11058895,-795,0,1698092672,13011.12242113999,69.78843087000132,54380.38242936 2023-10-23,20:24:34.000,296,11058860,-795,0,1698092673,13011.12242113999,69.7743326100026,54380.24268696001 2023-10-23,20:24:35.000,296,11058768,-795,0,1698092674,13011.12915745,69.78843087000132,54380.27063544001 2023-10-23,20:24:36.000,296,11058859,-795,0,1698092675,13011.12915745,69.79548000000068,54380.30557104 2023-10-23,20:24:37.000,296,11058919,-795,0,1698092676,13011.115684829994,69.76023435000388,54380.3964036 2023-10-23,20:24:38.000,296,11058924,-795,0,1698092677,13011.08200327999,69.7108904400011,54380.29159680001 2023-10-23,20:24:39.000,296,11058916,-795,0,1698092678,13011.001167559989,69.65449739999895,54380.200764240006 2023-10-23,20:24:40.000,296,11058857,-795,0,1698092679,13010.967486009999,69.64744826999959,54380.130893040005 2023-10-23,20:24:41.000,296,11058908,-795,0,1698092680,13011.034849109994,69.57695696999872,54380.417364960005 2023-10-23,20:24:42.000,296,11058836,-795,0,1698092681,13011.034849109994,69.57695696999872,54380.38242936 2023-10-23,20:24:43.000,296,11058853,-795,0,1698092682,13010.980958629989,69.57695696999872,54380.40339072 2023-10-23,20:24:44.000,296,11058858,-795,0,1698092683,13010.859705049988,69.49236740999913,54380.2566612 2023-10-23,20:24:45.000,296,11058852,-795,0,1698092684,13010.879913979988,69.44302350000362,54380.24268696001 2023-10-23,20:24:46.000,296,11058918,-795,0,1698092685,13010.846232429998,69.42187610999827,54380.34050664001 2023-10-23,20:24:47.000,296,11058906,-795,0,1698092686,13010.846232429998,69.4148269799989,54380.48024904001 2023-10-23,20:24:48.000,296,11058882,-795,0,1698092687,13010.765396709998,69.42187610999827,54380.40339072 2023-10-23,20:24:49.000,296,11058938,-795,0,1698092688,13010.610461579992,69.44302350000362,54380.15185440001 2023-10-23,20:24:50.000,296,11058861,-795,0,1698092689,13010.751924089993,69.47122002000106,54380.417364960005 2023-10-23,20:24:51.000,296,11058948,-795,0,1698092690,13010.751924089993,69.52056393000385,54380.37544224 2023-10-23,20:24:52.000,296,11058896,-795,0,1698092691,13010.765396709998,69.59810436000407,54380.347493760004 2023-10-23,20:24:53.000,296,11058938,-795,0,1698092692,13010.724978849998,69.61925175000215,54380.24268696001 2023-10-23,20:24:54.000,296,11058929,-795,0,1698092693,13010.792341949993,69.68269392000366,54380.24268696001 2023-10-23,20:24:55.000,296,11058881,-795,0,1698092694,13010.873177669993,69.78138174000196,54380.40339072 2023-10-23,20:24:56.000,296,11058965,-795,0,1698092695,13010.967486009999,69.83777478000411,54380.49422328 2023-10-23,20:24:57.000,296,11058855,-795,0,1698092696,13011.007903869999,69.91531521000434,54380.45928768001 2023-10-23,20:24:58.000,296,11058879,-795,0,1698092697,13011.04158541999,69.96465911999985,54380.2566612 2023-10-23,20:24:59.000,296,11058835,-795,0,1698092698,13011.088739589999,70.00695390000328,54380.417364960005 2023-10-23,20:25:00.000,296,11058923,-795,0,1698092699,13011.14263006999,70.03515042000072,54380.3964036 2023-10-23,20:25:01.000,296,11058908,-795,0,1698092700,13011.18978424,70.06334693999815,54380.48723616001 2023-10-23,20:25:02.000,296,11058882,-795,0,1698092701,13011.18304792999,70.07744520000415,54380.38242936 2023-10-23,20:25:03.000,296,11058926,-795,0,1698092702,13011.12915745,70.1197399800003,54380.41037784001 2023-10-23,20:25:04.000,296,11058922,-795,0,1698092703,13011.18304792999,70.1197399800003,54380.44531344 2023-10-23,20:25:05.000,296,11058885,-795,0,1698092704,13011.14263006999,70.09859259000223,54380.47326192 2023-10-23,20:25:06.000,296,11058914,-795,0,1698092705,13011.14936638,70.09859259000223,54380.38242936 2023-10-23,20:25:07.000,296,11058918,-795,0,1698092706,13011.055058039994,70.03515042000072,54380.41037784001 2023-10-23,20:25:08.000,296,11058893,-795,0,1698092707,13010.980958629989,70.04924867999944,54380.34050664001 2023-10-23,20:25:09.000,296,11058929,-795,0,1698092708,13010.893386599993,70.021052160002,54380.347493760004 2023-10-23,20:25:10.000,296,11058841,-795,0,1698092709,13010.873177669993,70.00695390000328,54380.42435208 2023-10-23,20:25:11.000,296,11058924,-795,0,1698092710,13010.832759809993,69.95056086000113,54380.38941648001 2023-10-23,20:25:12.000,296,11058936,-795,0,1698092711,13010.859705049988,69.90121694999834,54380.4313392 2023-10-23,20:25:13.000,296,11058917,-795,0,1698092712,13010.698033610002,69.89416781999898,54380.347493760004 2023-10-23,20:25:14.000,296,11058945,-795,0,1698092713,13010.684560989997,69.83777478000411,54380.24268696001 2023-10-23,20:25:15.000,296,11058800,-795,0,1698092714,13010.698033610002,69.7743326100026,54380.26364832 2023-10-23,20:25:16.000,296,11058863,-795,0,1698092715,13010.704769919997,69.76728348000324,54380.28460968 2023-10-23,20:25:17.000,296,11058871,-795,0,1698092716,13010.644143129997,69.78843087000132,54380.22172560001 2023-10-23,20:25:18.000,296,11058892,-795,0,1698092717,13010.691297299993,69.82367651999812,54380.23569984 2023-10-23,20:25:19.000,296,11058900,-795,0,1698092718,13010.758660400003,69.85187304000283,54380.26364832 2023-10-23,20:25:20.000,296,11058894,-795,0,1698092719,13010.886650289998,69.83072565000475,54380.38941648001 2023-10-23,20:25:21.000,296,11058887,-795,0,1698092720,13010.920331839989,69.86597130000155,54380.41037784001 2023-10-23,20:25:22.000,296,11058845,-795,0,1698092721,13010.974222319994,69.9223643400037,54380.34050664001 2023-10-23,20:25:23.000,296,11058906,-795,0,1698092722,13010.967486009999,69.95760999000049,54380.38242936 2023-10-23,20:25:24.000,296,11058883,-795,0,1698092723,13011.014640179994,70.0562978099988,54380.24268696001 2023-10-23,20:25:25.000,296,11058896,-795,0,1698092724,13011.034849109994,70.07039607000479,54380.26364832 2023-10-23,20:25:26.000,296,11058938,-795,0,1698092725,13011.12242113999,70.09859259000223,54380.43832632001 2023-10-23,20:25:27.000,296,11058855,-795,0,1698092726,13011.075266969994,70.10564172000159,54380.368455120006 2023-10-23,20:25:28.000,296,11058904,-795,0,1698092727,13011.156102689994,70.21137866999925,54380.42435208 2023-10-23,20:25:29.000,296,11058890,-795,0,1698092728,13011.14263006999,70.23957519000396,54380.45230056 2023-10-23,20:25:30.000,296,11058940,-795,0,1698092729,13011.115684829994,70.23957519000396,54380.31954528001 2023-10-23,20:25:31.000,296,11058895,-795,0,1698092730,13011.12915745,70.2677717100014,54380.44531344 2023-10-23,20:25:32.000,296,11058931,-795,0,1698092731,13011.048321729999,70.28186997000012,54380.3265324 2023-10-23,20:25:33.000,296,11058945,-795,0,1698092732,13011.075266969994,70.2677717100014,54380.38941648001 2023-10-23,20:25:34.000,296,11058929,-795,0,1698092733,13011.068530659999,70.3030173599982,54380.42435208 2023-10-23,20:25:35.000,296,11058923,-795,0,1698092734,13011.028112799999,70.26072258000204,54380.50819752001 2023-10-23,20:25:36.000,296,11058932,-795,0,1698092735,13010.974222319994,70.3030173599982,54380.52217176 2023-10-23,20:25:37.000,296,11058872,-795,0,1698092736,13010.933804459994,70.28186997000012,54380.50819752001 2023-10-23,20:25:38.000,296,11059008,-795,0,1698092737,13010.940540769989,70.31711562000419,54380.59903008 2023-10-23,20:25:39.000,296,11058890,-795,0,1698092738,13010.879913979988,70.24662432000332,54380.5710816 2023-10-23,20:25:40.000,296,11058870,-795,0,1698092739,13010.839496119988,70.24662432000332,54380.42435208 2023-10-23,20:25:41.000,296,11058886,-795,0,1698092740,13010.799078259988,70.19023128000117,54380.43832632001 2023-10-23,20:25:42.000,296,11058893,-795,0,1698092741,13010.846232429998,70.21842779999861,54380.52217176 2023-10-23,20:25:43.000,296,11058872,-795,0,1698092742,13010.826023499998,70.19023128000117,54380.45928768001 2023-10-23,20:25:44.000,296,11058877,-795,0,1698092743,13010.805814569998,70.14793649999774,54380.515184640004 2023-10-23,20:25:45.000,296,11058878,-795,0,1698092744,13010.900122909989,70.17613302000245,54380.56409448 2023-10-23,20:25:46.000,296,11058876,-795,0,1698092745,13010.900122909989,70.18318215000181,54380.52915888001 2023-10-23,20:25:47.000,296,11058954,-795,0,1698092746,13010.913595529993,70.19023128000117,54380.45928768001 2023-10-23,20:25:48.000,296,11058890,-795,0,1698092747,13010.940540769989,70.21137866999925,54380.38941648001 2023-10-23,20:25:49.000,296,11058904,-795,0,1698092748,13010.927068149998,70.17613302000245,54380.249674080005 2023-10-23,20:25:50.000,296,11058900,-795,0,1698092749,13010.846232429998,70.21842779999861,54380.27762256 2023-10-23,20:25:51.000,296,11058928,-795,0,1698092750,13010.967486009999,70.17613302000245,54380.249674080005 2023-10-23,20:25:52.000,296,11058952,-795,0,1698092751,13011.06179434999,70.21842779999861,54380.42435208 2023-10-23,20:25:53.000,296,11058939,-795,0,1698092752,13011.08200327999,70.18318215000181,54380.45928768001 2023-10-23,20:25:54.000,296,11058882,-795,0,1698092753,13011.075266969994,70.19728041000053,54380.35448088 2023-10-23,20:25:55.000,296,11058879,-795,0,1698092754,13011.075266969994,70.25367345000268,54380.29159680001 2023-10-23,20:25:56.000,296,11058820,-795,0,1698092755,13011.06179434999,70.27482084000076,54380.347493760004 2023-10-23,20:25:57.000,296,11058918,-795,0,1698092756,13011.12242113999,70.22547692999797,54380.3265324 2023-10-23,20:25:58.000,296,11058864,-795,0,1698092757,13011.14936638,70.21842779999861,54380.41037784001 2023-10-23,20:25:59.000,296,11058957,-795,0,1698092758,13011.095475899994,70.24662432000332,54380.249674080005 2023-10-23,20:26:00.000,296,11058935,-795,0,1698092759,13011.068530659999,70.24662432000332,54380.28460968 2023-10-23,20:26:01.000,296,11058863,-795,0,1698092760,13011.088739589999,70.29596822999883,54380.4313392 2023-10-23,20:26:02.000,296,11058912,-795,0,1698092761,13011.048321729999,70.3030173599982,54380.43832632001 2023-10-23,20:26:03.000,296,11058878,-795,0,1698092762,13011.048321729999,70.35941040000034,54380.298583920005 2023-10-23,20:26:04.000,296,11058881,-795,0,1698092763,13011.014640179994,70.33826301000227,54380.30557104 2023-10-23,20:26:05.000,296,11058926,-795,0,1698092764,13011.095475899994,70.37350865999906,54380.45928768001 2023-10-23,20:26:06.000,296,11058933,-795,0,1698092765,13011.06179434999,70.37350865999906,54380.4313392 2023-10-23,20:26:07.000,296,11058885,-795,0,1698092766,13011.04158541999,70.44399995999993,54380.49422328 2023-10-23,20:26:08.000,296,11058877,-795,0,1698092767,13011.12242113999,70.50039300000208,54380.61300432 2023-10-23,20:26:09.000,296,11058949,-795,0,1698092768,13011.196520549995,70.52154039000015,54380.66890128 2023-10-23,20:26:10.000,296,11058852,-795,0,1698092769,13011.18978424,70.5144912600008,54380.64793992001 2023-10-23,20:26:11.000,296,11058920,-795,0,1698092770,13011.115684829994,70.54973691000487,54380.57806872001 2023-10-23,20:26:12.000,296,11058980,-795,0,1698092771,13011.16283899999,70.59908082000038,54380.6409528 2023-10-23,20:26:13.000,296,11058815,-795,0,1698092772,13011.22346578999,70.59908082000038,54380.54313312 2023-10-23,20:26:14.000,296,11058849,-795,0,1698092773,13011.16957531,70.5779334300023,54380.52217176 2023-10-23,20:26:15.000,296,11058915,-795,0,1698092774,13011.30430150999,70.5779334300023,54380.73877248 2023-10-23,20:26:16.000,296,11058888,-795,0,1698092775,13011.38513722999,70.49334387000272,54380.752746720005 2023-10-23,20:26:17.000,296,11058911,-795,0,1698092776,13011.38513722999,70.42990170000121,54380.73877248 2023-10-23,20:26:18.000,296,11058966,-795,0,1698092777,13011.39187354,70.44399995999993,54380.65492704001 2023-10-23,20:26:19.000,296,11058895,-795,0,1698092778,13011.41208247,70.38055778999842,54380.62697856001 2023-10-23,20:26:20.000,296,11058900,-795,0,1698092779,13011.36492829999,70.29596822999883,54380.55710736001 2023-10-23,20:26:21.000,296,11058907,-795,0,1698092780,13011.418818779995,70.32416475000355,54380.6409528 2023-10-23,20:26:22.000,296,11058926,-795,0,1698092781,13011.39187354,70.27482084000076,54380.703836880006 2023-10-23,20:26:23.000,296,11058932,-795,0,1698092782,13011.30430150999,70.21842779999861,54380.61300432 2023-10-23,20:26:24.000,296,11058924,-795,0,1698092783,13011.31103782,70.1690838900031,54380.633965680005 2023-10-23,20:26:25.000,296,11058896,-795,0,1698092784,13011.29082889,70.14088736999838,54380.710824 2023-10-23,20:26:26.000,296,11058836,-795,0,1698092785,13011.317774129995,70.13383823999902,54380.75973384 2023-10-23,20:26:27.000,296,11058853,-795,0,1698092786,13011.257147339995,70.13383823999902,54380.61999144 2023-10-23,20:26:28.000,296,11058905,-795,0,1698092787,13011.12915745,70.23957519000396,54380.4313392 2023-10-23,20:26:29.000,296,11058865,-795,0,1698092788,13011.10221220999,70.28891909999948,54380.515184640004 2023-10-23,20:26:30.000,296,11058920,-795,0,1698092789,13011.068530659999,70.2677717100014,54380.52217176 2023-10-23,20:26:31.000,296,11058896,-795,0,1698092790,13011.10221220999,70.31006649000483,54380.61300432 2023-10-23,20:26:32.000,296,11058978,-795,0,1698092791,13011.10894852,70.35236127000098,54380.61300432 2023-10-23,20:26:33.000,296,11058859,-795,0,1698092792,13011.08200327999,70.40875431000313,54380.5710816 2023-10-23,20:26:34.000,296,11058922,-795,0,1698092793,13011.115684829994,70.45809821999865,54380.56409448 2023-10-23,20:26:35.000,296,11058865,-795,0,1698092794,13011.14263006999,70.48629474000336,54380.61999144 2023-10-23,20:26:36.000,296,11058927,-795,0,1698092795,13011.14263006999,70.49334387000272,54380.54313312 2023-10-23,20:26:37.000,296,11058878,-795,0,1698092796,13011.16283899999,70.54268777999823,54380.55012024 2023-10-23,20:26:38.000,296,11058863,-795,0,1698092797,13011.176311619995,70.54973691000487,54380.49422328 2023-10-23,20:26:39.000,296,11058906,-795,0,1698092798,13011.196520549995,70.58498256000166,54380.5710816 2023-10-23,20:26:40.000,296,11058892,-795,0,1698092799,13011.196520549995,70.52154039000015,54380.536146000006 2023-10-23,20:26:41.000,296,11058912,-795,0,1698092800,13011.337983059995,70.5144912600008,54380.67588840001 2023-10-23,20:26:42.000,296,11058865,-795,0,1698092801,13011.35145568,70.54268777999823,54380.64793992001 2023-10-23,20:26:43.000,296,11058895,-795,0,1698092802,13011.33124675,70.49334387000272,54380.633965680005 2023-10-23,20:26:44.000,296,11058851,-795,0,1698092803,13011.32451043999,70.52858951999951,54380.515184640004 2023-10-23,20:26:45.000,296,11058914,-795,0,1698092804,13011.297565199995,70.5144912600008,54380.49422328 2023-10-23,20:26:46.000,296,11058849,-795,0,1698092805,13011.32451043999,70.43695083000057,54380.60601720001 2023-10-23,20:26:47.000,296,11058895,-795,0,1698092806,13011.33124675,70.45104908999929,54380.59204296 2023-10-23,20:26:48.000,296,11058960,-795,0,1698092807,13011.26388364999,70.48629474000336,54380.5710816 2023-10-23,20:26:49.000,296,11058915,-795,0,1698092808,13011.26388364999,70.44399995999993,54380.59903008 2023-10-23,20:26:50.000,296,11058911,-795,0,1698092809,13011.2302021,70.44399995999993,54380.68986264 2023-10-23,20:26:51.000,296,11058881,-795,0,1698092810,13011.10894852,70.38055778999842,54380.35448088 2023-10-23,20:26:52.000,296,11058913,-795,0,1698092811,13011.075266969994,70.40170518000377,54380.536146000006 2023-10-23,20:26:53.000,296,11058952,-795,0,1698092812,13011.034849109994,70.41580344000249,54380.5710816 2023-10-23,20:26:54.000,296,11058871,-795,0,1698092813,13010.994431249994,70.43695083000057,54380.55710736001 2023-10-23,20:26:55.000,296,11058951,-795,0,1698092814,13010.994431249994,70.42990170000121,54380.64793992001 2023-10-23,20:26:56.000,296,11058897,-795,0,1698092815,13010.940540769989,70.42990170000121,54380.71781112 2023-10-23,20:26:57.000,296,11058873,-795,0,1698092816,13010.927068149998,70.42285257000185,54380.752746720005 2023-10-23,20:26:58.000,296,11058892,-795,0,1698092817,13010.879913979988,70.47219648000464,54380.682875520004 2023-10-23,20:26:59.000,296,11058968,-795,0,1698092818,13010.785605639998,70.50039300000208,54380.56409448 2023-10-23,20:27:00.000,296,11058923,-795,0,1698092819,13010.826023499998,70.5144912600008,54380.703836880006 2023-10-23,20:27:01.000,296,11058888,-795,0,1698092820,13010.792341949993,70.5144912600008,54380.75973384 2023-10-23,20:27:02.000,296,11058903,-795,0,1698092821,13010.745187779998,70.53563864999887,54380.71781112 2023-10-23,20:27:03.000,296,11058907,-795,0,1698092822,13010.724978849998,70.5779334300023,54380.66890128 2023-10-23,20:27:04.000,296,11058909,-795,0,1698092823,13010.772133019993,70.53563864999887,54380.69684976001 2023-10-23,20:27:05.000,296,11058955,-795,0,1698092824,13010.799078259988,70.52858951999951,54380.81563080001 2023-10-23,20:27:06.000,296,11058893,-795,0,1698092825,13010.819287189988,70.50744213000144,54380.89947624 2023-10-23,20:27:07.000,296,11058796,-795,0,1698092826,13010.819287189988,70.52154039000015,54380.7806952 2023-10-23,20:27:08.000,296,11058879,-795,0,1698092827,13010.698033610002,70.50039300000208,54380.59204296 2023-10-23,20:27:09.000,296,11058904,-795,0,1698092828,13010.657615750002,70.49334387000272,54380.55012024 2023-10-23,20:27:10.000,296,11058940,-795,0,1698092829,13010.691297299993,70.49334387000272,54380.61300432 2023-10-23,20:27:11.000,296,11058882,-795,0,1698092830,13010.684560989997,70.45104908999929,54380.69684976001 2023-10-23,20:27:12.000,296,11058901,-795,0,1698092831,13010.731715159993,70.52154039000015,54380.66890128 2023-10-23,20:27:13.000,296,11058967,-795,0,1698092832,13010.684560989997,70.47219648000464,54380.66890128 2023-10-23,20:27:14.000,296,11058912,-795,0,1698092833,13010.650879439992,70.41580344000249,54380.56409448 2023-10-23,20:27:15.000,296,11058890,-795,0,1698092834,13010.657615750002,70.48629474000336,54380.65492704001 2023-10-23,20:27:16.000,296,11058882,-795,0,1698092835,13010.671088369993,70.48629474000336,54380.62697856001 2023-10-23,20:27:17.000,296,11058894,-795,0,1698092836,13010.610461579992,70.53563864999887,54380.62697856001 2023-10-23,20:27:18.000,296,11058907,-795,0,1698092837,13010.563307409997,70.52858951999951,54380.5012104 2023-10-23,20:27:19.000,296,11058959,-795,0,1698092838,13010.549834789992,70.59203169000102,54380.55012024 2023-10-23,20:27:20.000,296,11058959,-795,0,1698092839,13010.596988960002,70.6131790799991,54380.6409528 2023-10-23,20:27:21.000,296,11058965,-795,0,1698092840,13010.596988960002,70.66252299000189,54380.68986264 2023-10-23,20:27:22.000,296,11058869,-795,0,1698092841,13010.543098479997,70.73301429000276,54380.703836880006 2023-10-23,20:27:23.000,296,11058936,-795,0,1698092842,13010.482471689997,70.69071950999933,54380.59204296 2023-10-23,20:27:24.000,296,11058886,-795,0,1698092843,13010.435317520001,70.73301429000276,54380.52915888001 2023-10-23,20:27:25.000,296,11058935,-795,0,1698092844,13010.428581209992,70.69071950999933,54380.515184640004 2023-10-23,20:27:26.000,296,11058931,-795,0,1698092845,13010.495944310002,70.69776863999869,54380.61999144 2023-10-23,20:27:27.000,296,11058941,-795,0,1698092846,13010.435317520001,70.71186690000468,54380.65492704001 2023-10-23,20:27:28.000,296,11058899,-795,0,1698092847,13010.388163349991,70.67662125000061,54380.48723616001 2023-10-23,20:27:29.000,296,11058919,-795,0,1698092848,13010.354481800001,70.66957212000125,54380.5710816 2023-10-23,20:27:30.000,296,11058893,-795,0,1698092849,13010.401635969996,70.65547386000253,54380.67588840001 2023-10-23,20:27:31.000,296,11058850,-795,0,1698092850,13010.327536559991,70.63432647000445,54380.66890128 2023-10-23,20:27:32.000,296,11058908,-795,0,1698092851,13010.25343715,70.59908082000038,54380.69684976001 2023-10-23,20:27:33.000,296,11058870,-795,0,1698092852,13010.17260143,70.62727733999782,54380.4313392 2023-10-23,20:27:34.000,296,11058919,-795,0,1698092853,13010.13218357,70.63432647000445,54380.5012104 2023-10-23,20:27:35.000,296,11058906,-795,0,1698092854,13010.17260143,70.62727733999782,54380.633965680005 2023-10-23,20:27:36.000,296,11058873,-795,0,1698092855,13010.199546669995,70.68367037999997,54380.682875520004 2023-10-23,20:27:37.000,296,11058949,-795,0,1698092856,13010.16586511999,70.71891603000404,54380.56409448 2023-10-23,20:27:38.000,296,11058905,-795,0,1698092857,13010.16586511999,70.73301429000276,54380.49422328 2023-10-23,20:27:39.000,296,11058821,-795,0,1698092858,13010.20628297999,70.75416168000083,54380.5710816 2023-10-23,20:27:40.000,296,11058913,-795,0,1698092859,13010.179337739995,70.76825993999955,54380.65492704001 2023-10-23,20:27:41.000,296,11058886,-795,0,1698092860,13010.11197464,70.8598986299985,54380.68986264 2023-10-23,20:27:42.000,296,11058908,-795,0,1698092861,13010.179337739995,70.84580036999978,54380.61999144 2023-10-23,20:27:43.000,296,11058903,-795,0,1698092862,13010.16586511999,70.85284949999914,54380.49422328 2023-10-23,20:27:44.000,296,11058887,-795,0,1698092863,13010.138919879995,70.9233408,54380.515184640004 2023-10-23,20:27:45.000,296,11058908,-795,0,1698092864,13010.13218357,70.94448818999808,54380.50819752001 2023-10-23,20:27:46.000,296,11058895,-795,0,1698092865,13010.239964529996,70.91629167000065,54380.49422328 2023-10-23,20:27:47.000,296,11058877,-795,0,1698092866,13010.260173459996,70.9726847100028,54380.49422328 2023-10-23,20:27:48.000,296,11058923,-795,0,1698092867,13010.27364608,70.9726847100028,54380.50819752001 2023-10-23,20:27:49.000,296,11058919,-795,0,1698092868,13010.25343715,70.89514428000257,54380.44531344 2023-10-23,20:27:50.000,296,11058985,-795,0,1698092869,13010.19281036,70.90219341000193,54380.24268696001 2023-10-23,20:27:51.000,296,11058928,-795,0,1698092870,13010.25343715,70.9233408,54380.28460968 2023-10-23,20:27:52.000,296,11058905,-795,0,1698092871,13010.21301929,70.94448818999808,54380.43832632001 2023-10-23,20:27:53.000,296,11058888,-795,0,1698092872,13010.24670083999,70.88809515000321,54380.3265324 2023-10-23,20:27:54.000,296,11058908,-795,0,1698092873,13010.307327629991,70.87399689000449,54380.417364960005 2023-10-23,20:27:55.000,296,11058890,-795,0,1698092874,13010.307327629991,70.83875124000042,54380.55012024 2023-10-23,20:27:56.000,296,11058903,-795,0,1698092875,13010.320800249996,70.83875124000042,54380.45230056 2023-10-23,20:27:57.000,296,11058944,-795,0,1698092876,13010.300591319996,70.7894073300049,54380.48723616001 2023-10-23,20:27:58.000,296,11058916,-795,0,1698092877,13010.280382389996,70.74711255000148,54380.5012104 2023-10-23,20:27:59.000,296,11058959,-795,0,1698092878,13010.27364608,70.77530906999891,54380.42435208 2023-10-23,20:28:00.000,296,11058943,-795,0,1698092879,13010.260173459996,70.73301429000276,54380.417364960005 2023-10-23,20:28:01.000,296,11058921,-795,0,1698092880,13010.260173459996,70.74711255000148,54380.54313312 2023-10-23,20:28:02.000,296,11058867,-795,0,1698092881,13010.199546669995,70.74711255000148,54380.54313312 2023-10-23,20:28:03.000,296,11058846,-795,0,1698092882,13010.11197464,70.8246529800017,54380.5012104 2023-10-23,20:28:04.000,296,11058840,-795,0,1698092883,13010.09176571,70.79645646000426,54380.38941648001 2023-10-23,20:28:05.000,296,11058921,-795,0,1698092884,13010.017666299995,70.8598986299985,54380.35448088 2023-10-23,20:28:06.000,296,11058953,-795,0,1698092885,13009.99072106,70.81055472000298,54380.33351952 2023-10-23,20:28:07.000,296,11058923,-795,0,1698092886,13009.829049619999,70.91629167000065,54380.24268696001 2023-10-23,20:28:08.000,296,11058888,-795,0,1698092887,13009.97051213,70.94448818999808,54380.56409448 2023-10-23,20:28:09.000,296,11058881,-795,0,1698092888,13009.916621649994,71.00793035999959,54380.59204296 2023-10-23,20:28:10.000,296,11058809,-795,0,1698092889,13009.90314902999,71.02202861999831,54380.59903008 2023-10-23,20:28:11.000,296,11058957,-795,0,1698092890,13009.829049619999,71.06432340000174,54380.417364960005 2023-10-23,20:28:12.000,296,11058900,-795,0,1698092891,13009.889676409999,71.1066181799979,54380.56409448 2023-10-23,20:28:13.000,296,11058885,-795,0,1698092892,13009.815576999994,71.17710947999876,54380.38242936 2023-10-23,20:28:14.000,296,11058917,-795,0,1698092893,13009.815576999994,71.14891296000133,54380.36146800001 2023-10-23,20:28:15.000,296,11058892,-795,0,1698092894,13009.90314902999,71.2194042600022,54380.50819752001 2023-10-23,20:28:16.000,296,11058904,-795,0,1698092895,13009.957039509995,71.16301122000004,54380.59204296 2023-10-23,20:28:17.000,296,11058894,-795,0,1698092896,13009.936830579994,71.21235513000283,54380.55012024 2023-10-23,20:28:18.000,296,11058911,-795,0,1698092897,13009.977248439995,71.1700603499994,54380.48723616001 2023-10-23,20:28:19.000,296,11058900,-795,0,1698092898,13009.977248439995,71.21235513000283,54380.52217176 2023-10-23,20:28:20.000,296,11058890,-795,0,1698092899,13010.01092999,71.19825687000412,54380.417364960005 2023-10-23,20:28:21.000,296,11058925,-675,0,1698092900,13010.03113892,71.19825687000412,54380.48723616001 2023-10-23,20:28:22.000,296,11058920,-795,0,1698092901,13010.00419367999,71.17710947999876,54380.38242936 2023-10-23,20:28:23.000,296,11058893,-795,0,1698092902,13010.06482046999,71.16301122000004,54380.5710816 2023-10-23,20:28:24.000,296,11058861,-795,0,1698092903,13010.078293089995,71.13481470000261,54380.6409528 2023-10-23,20:28:25.000,296,11058879,-795,0,1698092904,13010.00419367999,71.18415860999812,54380.4313392 2023-10-23,20:28:26.000,296,11058893,-795,0,1698092905,13010.08502939999,71.19825687000412,54380.61999144 2023-10-23,20:28:27.000,296,11058892,-795,0,1698092906,13009.99072106,71.16301122000004,54380.536146000006 2023-10-23,20:28:28.000,296,11058873,-795,0,1698092907,13009.957039509995,71.07842166000046,54380.5012104 2023-10-23,20:28:29.000,296,11058884,-795,0,1698092908,13009.889676409999,71.13481470000261,54380.47326192 2023-10-23,20:28:30.000,296,11058901,-795,0,1698092909,13009.90314902999,71.15596209000068,54380.52217176 2023-10-23,20:28:31.000,296,11058867,-795,0,1698092910,13009.808840689999,71.08547078999982,54380.45928768001 2023-10-23,20:28:32.000,296,11058953,-795,0,1698092911,13009.835785929994,71.09251991999918,54380.52915888001 2023-10-23,20:28:33.000,296,11058846,-795,0,1698092912,13009.728004969998,71.09956904999854,54380.515184640004 2023-10-23,20:28:34.000,296,11058896,-795,0,1698092913,13009.714532349994,71.06432340000174,54380.45928768001 2023-10-23,20:28:35.000,296,11058868,-795,0,1698092914,13009.674114489993,71.09956904999854,54380.466274800005 2023-10-23,20:28:36.000,296,11058862,-795,0,1698092915,13009.566333529998,71.17710947999876,54380.31954528001 2023-10-23,20:28:37.000,296,11058901,-795,0,1698092916,13009.660641869988,71.17710947999876,54380.41037784001 2023-10-23,20:28:38.000,296,11058868,-795,0,1698092917,13009.586542459998,71.20530600000347,54380.29159680001 2023-10-23,20:28:39.000,296,11058952,-795,0,1698092918,13009.606751389998,71.23350252000091,54380.38242936 2023-10-23,20:28:40.000,296,11058960,-795,0,1698092919,13009.694323419993,71.2687481699977,54380.47326192 2023-10-23,20:28:41.000,296,11058878,-795,0,1698092920,13009.721268659989,71.33923946999857,54380.42435208 2023-10-23,20:28:42.000,296,11058914,-795,0,1698092921,13009.734741279994,71.33923946999857,54380.47326192 2023-10-23,20:28:43.000,296,11058904,-795,0,1698092922,13009.667378179998,71.36038686000393,54380.38941648001 2023-10-23,20:28:44.000,296,11058967,-795,0,1698092923,13009.647169249998,71.40973076999944,54380.27762256 2023-10-23,20:28:45.000,296,11058876,-795,0,1698092924,13009.647169249998,71.45907468000223,54380.28460968 2023-10-23,20:28:46.000,296,11058911,-795,0,1698092925,13009.761686519989,71.43792729000415,54380.36146800001 2023-10-23,20:28:47.000,296,11058895,-795,0,1698092926,13009.728004969998,71.47317294000095,54380.34050664001 2023-10-23,20:28:48.000,296,11058923,-795,0,1698092927,13009.741477589989,71.4308781600048,54380.38242936 2023-10-23,20:28:49.000,296,11058928,-795,0,1698092928,13009.829049619999,71.45907468000223,54380.417364960005 2023-10-23,20:28:50.000,296,11058910,-795,0,1698092929,13009.849258549999,71.40973076999944,54380.47326192 2023-10-23,20:28:51.000,296,11058856,-795,0,1698092930,13009.815576999994,71.4308781600048,54380.37544224 2023-10-23,20:28:52.000,296,11058931,-795,0,1698092931,13009.835785929994,71.4167798999988,54380.4313392 2023-10-23,20:28:53.000,296,11058886,-795,0,1698092932,13009.660641869988,71.36743599000329,54380.04006048 2023-10-23,20:28:54.000,296,11058936,-795,0,1698092933,13009.620224009988,71.33219033999922,54380.347493760004 2023-10-23,20:28:55.000,296,11058994,-795,0,1698092934,13009.694323419993,71.33923946999857,54380.48723616001 2023-10-23,20:28:56.000,296,11058884,-795,0,1698092935,13009.660641869988,71.27579730000434,54380.5012104 2023-10-23,20:28:57.000,296,11058885,-795,0,1698092936,13009.606751389998,71.27579730000434,54380.48723616001 2023-10-23,20:28:58.000,296,11058892,-795,0,1698092937,13009.559597220003,71.28989556000306,54380.4313392 2023-10-23,20:28:59.000,296,11058881,-795,0,1698092938,13009.552860909993,71.29694469000242,54380.347493760004 2023-10-23,20:29:00.000,296,11058881,-795,0,1698092939,13009.485497809997,71.27579730000434,54380.22172560001 2023-10-23,20:29:01.000,296,11058878,-795,0,1698092940,13009.431607329992,71.2828464300037,54380.22871272 2023-10-23,20:29:02.000,296,11058925,-795,0,1698092941,13009.505706739998,71.29694469000242,54380.38242936 2023-10-23,20:29:03.000,296,11058920,-795,0,1698092942,13009.445079949997,71.25464990999899,54380.23569984 2023-10-23,20:29:04.000,296,11058882,-795,0,1698092943,13009.451816259992,71.2828464300037,54380.249674080005 2023-10-23,20:29:05.000,296,11058929,-795,0,1698092944,13009.512443049993,71.33219033999922,54380.35448088 2023-10-23,20:29:06.000,296,11058858,-795,0,1698092945,13009.532651979993,71.33219033999922,54380.36146800001 2023-10-23,20:29:07.000,296,11058869,-795,0,1698092946,13009.539388290003,71.381534250002,54380.2566612 2023-10-23,20:29:08.000,296,11058904,-795,0,1698092947,13009.512443049993,71.40268164000008,54380.15884152 2023-10-23,20:29:09.000,296,11058923,-795,0,1698092948,13009.593278769993,71.43792729000415,54380.21473848 2023-10-23,20:29:10.000,296,11058919,-795,0,1698092949,13009.667378179998,71.4167798999988,54380.2566612 2023-10-23,20:29:11.000,296,11058907,-795,0,1698092950,13009.680850799989,71.50136945999839,54380.31954528001 2023-10-23,20:29:12.000,296,11058846,-795,0,1698092951,13009.741477589989,71.50136945999839,54380.38941648001 2023-10-23,20:29:13.000,296,11058932,-795,0,1698092952,13009.768422829999,71.51546772000438,54380.347493760004 2023-10-23,20:29:14.000,296,11058924,-795,0,1698092953,13009.754950209994,71.53661511000246,54380.28460968 2023-10-23,20:29:15.000,296,11058909,-795,0,1698092954,13009.775159139994,71.48022207000031,54380.29159680001 2023-10-23,20:29:16.000,296,11058868,-795,0,1698092955,13009.768422829999,71.45202555000287,54380.3265324 2023-10-23,20:29:17.000,296,11058894,-795,0,1698092956,13009.748213899999,71.47317294000095,54380.27762256 2023-10-23,20:29:18.000,296,11058903,-795,0,1698092957,13009.721268659989,71.48022207000031,54380.21473848 2023-10-23,20:29:19.000,296,11058884,-795,0,1698092958,13009.660641869988,71.48727119999967,54380.23569984 2023-10-23,20:29:20.000,296,11058932,-795,0,1698092959,13009.674114489993,71.43792729000415,54380.40339072 2023-10-23,20:29:21.000,296,11058923,-795,0,1698092960,13009.600015079988,71.40973076999944,54380.34050664001 2023-10-23,20:29:22.000,296,11058901,-795,0,1698092961,13009.613487699993,71.40268164000008,54380.45928768001 2023-10-23,20:29:23.000,296,11058885,-795,0,1698092962,13009.519179360002,71.4167798999988,54380.347493760004 2023-10-23,20:29:24.000,296,11058914,-795,0,1698092963,13009.451816259992,71.43792729000415,54380.27063544001 2023-10-23,20:29:25.000,296,11058871,-795,0,1698092964,13009.370980539992,71.46612381000159,54380.20775136 2023-10-23,20:29:26.000,296,11058894,-795,0,1698092965,13009.330562679992,71.40268164000008,54380.29159680001 2023-10-23,20:29:27.000,296,11058910,-795,0,1698092966,13009.317090060002,71.50136945999839,54380.347493760004 2023-10-23,20:29:28.000,296,11058870,-795,0,1698092967,13009.317090060002,71.49432032999903,54380.44531344 2023-10-23,20:29:29.000,296,11058901,-795,0,1698092968,13009.249726959992,71.51546772000438,54380.35448088 2023-10-23,20:29:30.000,296,11058958,-795,0,1698092969,13009.202572789996,71.53661511000246,54380.30557104 2023-10-23,20:29:31.000,296,11058832,-795,0,1698092970,13009.222781719996,71.54366424000182,54380.347493760004 2023-10-23,20:29:32.000,296,11058825,-795,0,1698092971,13009.182363859996,71.62120467000204,54380.2566612 2023-10-23,20:29:33.000,296,11058892,-795,0,1698092972,13009.128473379991,71.64940118999948,54380.22871272 2023-10-23,20:29:34.000,296,11058863,-795,0,1698092973,13009.202572789996,71.69874510000227,54380.27762256 2023-10-23,20:29:35.000,296,11058928,-795,0,1698092974,13009.249726959992,71.71284336000099,54380.29159680001 2023-10-23,20:29:36.000,296,11058889,-795,0,1698092975,13009.317090060002,71.7762855300025,54380.40339072 2023-10-23,20:29:37.000,296,11058846,-795,0,1698092976,13009.344035299997,71.79038379000121,54380.33351952 2023-10-23,20:29:38.000,296,11058928,-795,0,1698092977,13009.357507920002,71.80448204999993,54380.26364832 2023-10-23,20:29:39.000,296,11058833,-795,0,1698092978,13009.397925780002,71.81858030999865,54380.22871272 2023-10-23,20:29:40.000,296,11058884,-795,0,1698092979,13009.411398399992,71.82562943999801,54380.22871272 2023-10-23,20:29:41.000,296,11058875,-795,0,1698092980,13009.492234119993,71.85382596000272,54380.22172560001 2023-10-23,20:29:42.000,296,11058899,-795,0,1698092981,13009.478761500002,71.81153117999929,54380.298583920005 2023-10-23,20:29:43.000,296,11058922,-795,0,1698092982,13009.492234119993,71.80448204999993,54380.130893040005 2023-10-23,20:29:44.000,296,11058912,-795,0,1698092983,13009.552860909993,71.81153117999929,54380.27063544001 2023-10-23,20:29:45.000,296,11058955,-795,0,1698092984,13009.626960319998,71.79743292000057,54380.33351952 2023-10-23,20:29:46.000,296,11058880,-795,0,1698092985,13009.600015079988,71.69874510000227,54380.3265324 2023-10-23,20:29:47.000,296,11058878,-795,0,1698092986,13009.586542459998,71.63530293000076,54380.26364832 2023-10-23,20:29:48.000,296,11058877,-795,0,1698092987,13009.492234119993,71.64940118999948,54380.20775136 2023-10-23,20:29:49.000,296,11058903,-795,0,1698092988,13009.431607329992,71.6634994499982,54380.081983200005 2023-10-23,20:29:50.000,296,11058906,-795,0,1698092989,13009.323826369997,71.57186075999925,54380.05403472001 2023-10-23,20:29:51.000,296,11058897,-795,0,1698092990,13009.438343640002,71.61415554000268,54380.34050664001 2023-10-23,20:29:52.000,296,11058918,-795,0,1698092991,13009.384453159997,71.60710641000333,54380.36146800001 2023-10-23,20:29:53.000,296,11058882,-795,0,1698092992,13009.283408509997,71.60710641000333,54380.27762256 2023-10-23,20:29:54.000,296,11058915,-795,0,1698092993,13009.182363859996,71.60005728000397,54380.1169188 2023-10-23,20:29:55.000,296,11058816,-795,0,1698092994,13009.121737069996,71.65645031999884,54380.18679 2023-10-23,20:29:56.000,296,11058945,-795,0,1698092995,13009.175627550001,71.71989249000035,54380.27762256 2023-10-23,20:29:57.000,296,11058888,-795,0,1698092996,13009.175627550001,71.69874510000227,54380.27762256 2023-10-23,20:29:58.000,296,11058924,-795,0,1698092997,13009.088055519991,71.76218727000378,54380.10993168 2023-10-23,20:29:59.000,296,11058914,-795,0,1698092998,13009.121737069996,71.79038379000121,54380.15884152 2023-10-23,20:30:00.000,296,11058866,-795,0,1698092999,13009.229518029992,71.83267857000465,54380.347493760004 2023-10-23,20:30:01.000,296,11058904,-795,0,1698093000,13009.249726959992,71.91021900000487,54380.3265324 2023-10-23,20:30:02.000,296,11058886,-795,0,1698093001,13009.216045410001,71.91021900000487,54380.27063544001 2023-10-23,20:30:03.000,296,11058865,-795,0,1698093002,13009.249726959992,71.94546465000167,54380.18679 2023-10-23,20:30:04.000,296,11058841,-795,0,1698093003,13009.276672200001,71.96661203999975,54380.13788016 2023-10-23,20:30:05.000,296,11058929,-795,0,1698093004,13009.296881130002,72.00185769000382,54380.15185440001 2023-10-23,20:30:06.000,296,11058862,-795,0,1698093005,13009.296881130002,72.00185769000382,54380.10294456001 2023-10-23,20:30:07.000,296,11058952,-795,0,1698093006,13009.337298990002,72.03710334000061,54380.24268696001 2023-10-23,20:30:08.000,296,11058913,-795,0,1698093007,13009.344035299997,71.98071029999846,54380.29159680001 2023-10-23,20:30:09.000,296,11058925,-795,0,1698093008,13009.350771609992,72.03005421000125,54380.22172560001 2023-10-23,20:30:10.000,296,11058879,-795,0,1698093009,13009.263199579997,72.03005421000125,54380.16582864 2023-10-23,20:30:11.000,296,11058818,-795,0,1698093010,13009.350771609992,72.0230050800019,54380.23569984 2023-10-23,20:30:12.000,296,11058890,-795,0,1698093011,13009.269935889992,72.03710334000061,54380.15185440001 2023-10-23,20:30:13.000,296,11058829,-795,0,1698093012,13009.222781719996,72.03710334000061,54380.033073360006 2023-10-23,20:30:14.000,296,11058920,-795,0,1698093013,13009.162154929996,72.00890682000318,54380.02608624001 2023-10-23,20:30:15.000,296,11058888,-795,0,1698093014,13009.135209690001,72.03005421000125,54380.033073360006 2023-10-23,20:30:16.000,296,11058965,-795,0,1698093015,13009.182363859996,72.05825072999869,54380.20775136 2023-10-23,20:30:17.000,296,11058906,-795,0,1698093016,13009.162154929996,71.98775942999782,54380.200764240006 2023-10-23,20:30:18.000,296,11058864,-795,0,1698093017,13009.128473379991,72.00185769000382,54380.249674080005 2023-10-23,20:30:19.000,296,11058827,-795,0,1698093018,13009.09479183,72.00185769000382,54380.22871272 2023-10-23,20:30:20.000,296,11058875,-795,0,1698093019,13008.92638407999,71.95251378000103,54380.09595744 2023-10-23,20:30:21.000,296,11058847,-795,0,1698093020,13009.02742872999,71.99480856000446,54380.06102184 2023-10-23,20:30:22.000,296,11058876,-795,0,1698093021,13009.000483489996,71.96661203999975,54380.21473848 2023-10-23,20:30:23.000,296,11058886,-795,0,1698093022,13008.97353825,71.9736611699991,54380.08897032 2023-10-23,20:30:24.000,296,11058896,-795,0,1698093023,13009.020692419996,71.95251378000103,54380.14486728001 2023-10-23,20:30:25.000,296,11058873,-795,0,1698093024,13009.020692419996,71.95251378000103,54380.19377712001 2023-10-23,20:30:26.000,296,11058910,-795,0,1698093025,13009.0745829,71.93136639000295,54380.31954528001 2023-10-23,20:30:27.000,296,11058854,-795,0,1698093026,13009.03416504,71.96661203999975,54380.27063544001 2023-10-23,20:30:28.000,296,11058954,-795,0,1698093027,13009.081319209996,71.93136639000295,54380.368455120006 2023-10-23,20:30:29.000,296,11058861,-795,0,1698093028,13009.04763765999,71.96661203999975,54380.21473848 2023-10-23,20:30:30.000,296,11058897,-795,0,1698093029,13009.03416504,71.91021900000487,54380.15185440001 2023-10-23,20:30:31.000,296,11058920,-795,0,1698093030,13008.97353825,71.92431726000359,54380.1169188 2023-10-23,20:30:32.000,296,11058916,-795,0,1698093031,13009.121737069996,71.96661203999975,54380.36146800001 2023-10-23,20:30:33.000,296,11058927,-795,0,1698093032,13009.081319209996,71.98071029999846,54380.27063544001 2023-10-23,20:30:34.000,296,11058849,-795,0,1698093033,13009.067846589991,71.98071029999846,54380.18679 2023-10-23,20:30:35.000,296,11058908,-795,0,1698093034,13009.101528139996,72.00890682000318,54380.06102184 2023-10-23,20:30:36.000,296,11058857,-795,0,1698093035,13009.121737069996,72.03005421000125,54380.15185440001 2023-10-23,20:30:37.000,296,11058898,-795,0,1698093036,13009.141945999996,72.05120159999933,54380.13788016 2023-10-23,20:30:38.000,296,11058932,-795,0,1698093037,13009.155418620001,71.99480856000446,54380.130893040005 2023-10-23,20:30:39.000,296,11058877,-795,0,1698093038,13009.162154929996,72.11464377000084,54380.04006048 2023-10-23,20:30:40.000,296,11058881,-795,0,1698093039,13009.236254340001,72.12874202999956,54380.12390592001 2023-10-23,20:30:41.000,296,11058866,-795,0,1698093040,13009.168891239991,72.12874202999956,54380.06800896 2023-10-23,20:30:42.000,296,11058918,-795,0,1698093041,13009.222781719996,72.15693855000427,54380.30557104 2023-10-23,20:30:43.000,296,11058831,-795,0,1698093042,13009.175627550001,72.22742984999786,54380.20775136 2023-10-23,20:30:44.000,296,11058965,-795,0,1698093043,13009.189100169991,72.22742984999786,54380.06102184 2023-10-23,20:30:45.000,296,11058900,-795,0,1698093044,13009.135209690001,72.22742984999786,54380.06102184 2023-10-23,20:30:46.000,296,11058871,-795,0,1698093045,13009.216045410001,72.20628245999978,54380.130893040005 2023-10-23,20:30:47.000,296,11058871,-795,0,1698093046,13009.256463270001,72.31906854000408,54380.15185440001 2023-10-23,20:30:48.000,296,11058874,-795,0,1698093047,13009.202572789996,72.28382289000001,54380.15884152 2023-10-23,20:30:49.000,296,11058877,-795,0,1698093048,13009.195836480001,72.26972463000129,54380.04006048 2023-10-23,20:30:50.000,296,11058892,-795,0,1698093049,13009.263199579997,72.26972463000129,54380.17281576001 2023-10-23,20:30:51.000,296,11058854,-795,0,1698093050,13009.242990649996,72.29087201999937,54380.22172560001 2023-10-23,20:30:52.000,296,11058916,-795,0,1698093051,13009.256463270001,72.25562637000257,54380.23569984 2023-10-23,20:30:53.000,296,11058951,-795,0,1698093052,13009.209309099992,72.27677376000065,54380.06102184 2023-10-23,20:30:54.000,296,11058878,-795,0,1698093053,13009.222781719996,72.26267550000193,54380.06800896 2023-10-23,20:30:55.000,296,11058884,-795,0,1698093054,13009.229518029992,72.29087201999937,54380.38941648001 2023-10-23,20:30:56.000,296,11058938,-795,0,1698093055,13009.195836480001,72.27677376000065,54380.249674080005 2023-10-23,20:30:57.000,296,11058868,-795,0,1698093056,13009.276672200001,72.28382289000001,54380.23569984 2023-10-23,20:30:58.000,296,11058900,-795,0,1698093057,13009.222781719996,72.27677376000065,54380.13788016 2023-10-23,20:30:59.000,296,11058905,-795,0,1698093058,13009.222781719996,72.27677376000065,54380.21473848 2023-10-23,20:31:00.000,296,11058929,-795,0,1698093059,13009.209309099992,72.26972463000129,54380.18679 2023-10-23,20:31:01.000,296,11058917,-795,0,1698093060,13009.216045410001,72.30497027999809,54380.26364832 2023-10-23,20:31:02.000,296,11058933,-795,0,1698093061,13009.195836480001,72.29792114999873,54380.249674080005 2023-10-23,20:31:03.000,296,11058932,-795,0,1698093062,13009.216045410001,72.31906854000408,54380.200764240006 2023-10-23,20:31:04.000,296,11058914,-795,0,1698093063,13009.175627550001,72.32611767000344,54380.22172560001 2023-10-23,20:31:05.000,296,11058938,-795,0,1698093064,13009.283408509997,72.38251070999831,54380.368455120006 2023-10-23,20:31:06.000,296,11058886,-795,0,1698093065,13009.290144819992,72.34726506000152,54380.29159680001 2023-10-23,20:31:07.000,296,11058841,-795,0,1698093066,13009.303617439997,72.36136332000024,54380.28460968 2023-10-23,20:31:08.000,296,11058940,-795,0,1698093067,13009.283408509997,72.41070723000303,54380.179802880004 2023-10-23,20:31:09.000,296,11058959,-795,0,1698093068,13009.344035299997,72.44595287999982,54380.21473848 2023-10-23,20:31:10.000,296,11058940,-795,0,1698093069,13009.391189469992,72.46005113999854,54380.29159680001 2023-10-23,20:31:11.000,296,11058933,-795,0,1698093070,13009.458552570002,72.44595287999982,54380.36146800001 2023-10-23,20:31:12.000,296,11058918,-795,0,1698093071,13009.525915669998,72.44595287999982,54380.44531344 2023-10-23,20:31:13.000,296,11058864,-795,0,1698093072,13009.519179360002,72.48824766000325,54380.3265324 2023-10-23,20:31:14.000,296,11058914,-795,0,1698093073,13009.559597220003,72.46005113999854,54380.21473848 2023-10-23,20:31:15.000,296,11058870,-795,0,1698093074,13009.653905559993,72.45300200999918,54380.2566612 2023-10-23,20:31:16.000,296,11058845,-795,0,1698093075,13009.633696629993,72.44595287999982,54380.31954528001 2023-10-23,20:31:17.000,296,11058903,-795,0,1698093076,13009.667378179998,72.47414940000453,54380.33351952 2023-10-23,20:31:18.000,296,11058938,-795,0,1698093077,13009.687587109998,72.46005113999854,54380.13788016 2023-10-23,20:31:19.000,296,11058870,-795,0,1698093078,13009.714532349994,72.44595287999982,54380.24268696001 2023-10-23,20:31:20.000,296,11058868,-795,0,1698093079,13009.768422829999,72.40365810000367,54380.22172560001 2023-10-23,20:31:21.000,296,11058921,-795,0,1698093080,13009.795368069994,72.40365810000367,54380.37544224 2023-10-23,20:31:22.000,296,11058837,-795,0,1698093081,13009.808840689999,72.40365810000367,54380.36146800001 2023-10-23,20:31:23.000,296,11058841,-795,0,1698093082,13009.808840689999,72.42480549000175,54380.2566612 2023-10-23,20:31:24.000,296,11058941,-795,0,1698093083,13009.701059729989,72.38251070999831,54380.15884152 2023-10-23,20:31:25.000,296,11058948,-795,0,1698093084,13009.721268659989,72.37546157999896,54380.10294456001 2023-10-23,20:31:26.000,296,11058887,-795,0,1698093085,13009.707796039998,72.34726506000152,54380.06800896 2023-10-23,20:31:27.000,296,11058960,-795,0,1698093086,13009.754950209994,72.3684124499996,54380.12390592001 2023-10-23,20:31:28.000,296,11058935,-795,0,1698093087,13009.748213899999,72.35431419000088,54380.17281576001 2023-10-23,20:31:29.000,296,11058947,-795,0,1698093088,13009.701059729989,72.34021593000216,54380.05403472001 2023-10-23,20:31:30.000,296,11058880,-795,0,1698093089,13009.653905559993,72.31906854000408,54379.93525368001 2023-10-23,20:31:31.000,296,11058930,-795,0,1698093090,13009.680850799989,72.31201941000472,54379.94922792 2023-10-23,20:31:32.000,296,11058816,-795,0,1698093091,13009.653905559993,72.31906854000408,54379.85839536001 2023-10-23,20:31:33.000,296,11058883,-795,0,1698093092,13009.647169249998,72.3331668000028,54379.72564008 2023-10-23,20:31:34.000,296,11058973,-795,0,1698093093,13009.660641869988,72.40365810000367,54379.73961432001 2023-10-23,20:31:35.000,296,11058939,-795,0,1698093094,13009.674114489993,72.47414940000453,54379.95621504001 2023-10-23,20:31:36.000,296,11058925,-795,0,1698093095,13009.714532349994,72.51644418000069,54380.18679 2023-10-23,20:31:37.000,296,11058932,-795,0,1698093096,13009.647169249998,72.55873896000412,54380.21473848 2023-10-23,20:31:38.000,296,11058926,-795,0,1698093097,13009.600015079988,72.5798863500022,54380.23569984 2023-10-23,20:31:39.000,296,11058858,-795,0,1698093098,13009.600015079988,72.615131999999,54380.26364832 2023-10-23,20:31:40.000,296,11058908,-795,0,1698093099,13009.620224009988,72.62218112999835,54380.298583920005 2023-10-23,20:31:41.000,296,11058914,-795,0,1698093100,13009.559597220003,72.67152504000114,54380.417364960005 2023-10-23,20:31:42.000,296,11058937,-795,0,1698093101,13009.606751389998,72.59398461000092,54380.38242936 2023-10-23,20:31:43.000,296,11058903,-795,0,1698093102,13009.566333529998,72.65742678000242,54380.249674080005 2023-10-23,20:31:44.000,296,11058846,-795,0,1698093103,13009.613487699993,72.62923025999771,54380.34050664001 2023-10-23,20:31:45.000,296,11058922,-795,0,1698093104,13009.573069839993,72.615131999999,54380.29159680001 2023-10-23,20:31:46.000,296,11058919,-795,0,1698093105,13009.694323419993,72.55873896000412,54380.5012104 2023-10-23,20:31:47.000,296,11058841,-795,0,1698093106,13009.653905559993,72.60808286999963,54380.40339072 2023-10-23,20:31:48.000,296,11058906,-795,0,1698093107,13009.687587109998,72.60808286999963,54380.48723616001 2023-10-23,20:31:49.000,296,11058903,-795,0,1698093108,13009.559597220003,72.58693548000156,54380.249674080005 2023-10-23,20:31:50.000,296,11058918,-795,0,1698093109,13009.606751389998,72.48824766000325,54380.44531344 2023-10-23,20:31:51.000,296,11058908,-795,0,1698093110,13009.620224009988,72.4671002699979,54380.536146000006 2023-10-23,20:31:52.000,296,11058898,-795,0,1698093111,13009.620224009988,72.45300200999918,54380.61300432 2023-10-23,20:31:53.000,296,11058933,-795,0,1698093112,13009.593278769993,72.47414940000453,54380.48024904001 2023-10-23,20:31:54.000,296,11058853,-795,0,1698093113,13009.539388290003,72.41775636000239,54380.44531344 2023-10-23,20:31:55.000,296,11058822,-795,0,1698093114,13009.472025189993,72.46005113999854,54380.44531344 2023-10-23,20:31:56.000,296,11058955,-795,0,1698093115,13009.391189469992,72.42480549000175,54380.347493760004 2023-10-23,20:31:57.000,296,11058940,-795,0,1698093116,13009.256463270001,72.43890375000046,54380.10294456001 2023-10-23,20:31:58.000,296,11058883,-795,0,1698093117,13009.189100169991,72.43890375000046,54380.21473848 2023-10-23,20:31:59.000,296,11058919,-795,0,1698093118,13009.101528139996,72.51644418000069,54380.200764240006 2023-10-23,20:32:00.000,296,11058871,-795,0,1698093119,13009.148682309991,72.46005113999854,54380.347493760004 2023-10-23,20:32:01.000,296,11058917,-795,0,1698093120,13009.108264449991,72.52349331000005,54380.31255816001 2023-10-23,20:32:02.000,296,11058917,-795,0,1698093121,13009.195836480001,72.53759156999877,54380.347493760004 2023-10-23,20:32:03.000,296,11058900,-795,0,1698093122,13009.155418620001,72.60103374000028,54380.27762256 2023-10-23,20:32:04.000,296,11058869,-795,0,1698093123,13009.03416504,72.60103374000028,54380.130893040005 2023-10-23,20:32:05.000,296,11058904,-795,0,1698093124,13009.081319209996,72.6433285200037,54380.130893040005 2023-10-23,20:32:06.000,296,11058885,-795,0,1698093125,13009.168891239991,72.65742678000242,54380.16582864 2023-10-23,20:32:07.000,296,11058901,-795,0,1698093126,13009.155418620001,72.6785741700005,54380.23569984 2023-10-23,20:32:08.000,296,11058892,-795,0,1698093127,13009.135209690001,72.69267242999922,54380.200764240006 2023-10-23,20:32:09.000,296,11058913,-795,0,1698093128,13009.155418620001,72.72791808000329,54380.179802880004 2023-10-23,20:32:10.000,296,11058911,-795,0,1698093129,13009.216045410001,72.69972155999858,54380.2566612 2023-10-23,20:32:11.000,296,11058974,-795,0,1698093130,13009.249726959992,72.69267242999922,54380.27762256 2023-10-23,20:32:12.000,296,11058929,-795,0,1698093131,13009.276672200001,72.69972155999858,54380.22172560001 2023-10-23,20:32:13.000,296,11058869,-795,0,1698093132,13009.202572789996,72.71381982000457,54380.13788016 2023-10-23,20:32:14.000,296,11058944,-795,0,1698093133,13009.249726959992,72.6785741700005,54380.179802880004 2023-10-23,20:32:15.000,296,11058871,-795,0,1698093134,13009.269935889992,72.6433285200037,54380.26364832 2023-10-23,20:32:16.000,296,11058973,-795,0,1698093135,13009.256463270001,72.60808286999963,54380.36146800001 2023-10-23,20:32:17.000,296,11058921,-795,0,1698093136,13009.195836480001,72.63627939000435,54380.31255816001 2023-10-23,20:32:18.000,296,11058898,-795,0,1698093137,13009.155418620001,72.55168983000476,54380.30557104 2023-10-23,20:32:19.000,296,11058965,-795,0,1698093138,13009.128473379991,72.54464069999813,54380.24268696001 2023-10-23,20:32:20.000,296,11058903,-795,0,1698093139,13009.088055519991,72.50939505000133,54380.29159680001 2023-10-23,20:32:21.000,296,11058976,-795,0,1698093140,13009.040901349996,72.49529679000261,54380.29159680001 2023-10-23,20:32:22.000,296,11058854,-795,0,1698093141,13009.00721979999,72.49529679000261,54380.31954528001 2023-10-23,20:32:23.000,296,11058851,-795,0,1698093142,13008.88596621999,72.52349331000005,54380.200764240006 2023-10-23,20:32:24.000,296,11058817,-795,0,1698093143,13008.89270253,72.51644418000069,54380.23569984 2023-10-23,20:32:25.000,296,11058917,-795,0,1698093144,13008.879229909995,72.49529679000261,54380.37544224 2023-10-23,20:32:26.000,296,11058865,-795,0,1698093145,13008.859020979995,72.4811985300039,54380.36146800001 2023-10-23,20:32:27.000,296,11058894,-795,0,1698093146,13008.78492156999,72.4811985300039,54380.29159680001 2023-10-23,20:32:28.000,296,11058876,-795,0,1698093147,13008.670404299999,72.53054243999941,54380.17281576001 2023-10-23,20:32:29.000,296,11058856,-795,0,1698093148,13008.70408584999,72.50939505000133,54380.23569984 2023-10-23,20:32:30.000,296,11058894,-795,0,1698093149,13008.79165788,72.52349331000005,54380.34050664001 2023-10-23,20:32:31.000,296,11058903,-795,0,1698093150,13008.77144895,72.58693548000156,54380.347493760004 2023-10-23,20:32:32.000,296,11058920,-795,0,1698093151,13008.76471263999,72.60808286999963,54380.38242936 2023-10-23,20:32:33.000,296,11058901,-795,0,1698093152,13008.697349539994,72.69267242999922,54380.31255816001 2023-10-23,20:32:34.000,296,11058927,-795,0,1698093153,13008.75124002,72.68562329999986,54380.249674080005 2023-10-23,20:32:35.000,296,11058913,-795,0,1698093154,13008.72429477999,72.72791808000329,54380.23569984 2023-10-23,20:32:36.000,296,11058918,-795,0,1698093155,13008.69061323,72.72791808000329,54380.13788016 2023-10-23,20:32:37.000,296,11058962,-795,0,1698093156,13008.737767399994,72.81250764000288,54380.15185440001 2023-10-23,20:32:38.000,296,11058923,-795,0,1698093157,13008.69061323,72.84070416000031,54380.012112000004 2023-10-23,20:32:39.000,296,11058985,-795,0,1698093158,13008.70408584999,72.8266059000016,54380.0470476 2023-10-23,20:32:40.000,296,11058892,-795,0,1698093159,13008.79165788,72.79840938000416,54380.081983200005 2023-10-23,20:32:41.000,296,11058888,-795,0,1698093160,13008.818603119995,72.81955677000224,54380.20775136 2023-10-23,20:32:42.000,296,11058936,-795,0,1698093161,13008.85228467,72.83365503000095,54380.12390592001 2023-10-23,20:32:43.000,296,11058911,-795,0,1698093162,13008.818603119995,72.84775328999967,54380.17281576001 2023-10-23,20:32:44.000,296,11058908,-795,0,1698093163,13008.77144895,72.84070416000031,54379.99115064 2023-10-23,20:32:45.000,296,11058846,-795,0,1698093164,13008.757976329995,72.86890067999775,54380.06102184 2023-10-23,20:32:46.000,296,11058953,-795,0,1698093165,13008.78492156999,72.80545851000352,54380.09595744 2023-10-23,20:32:47.000,296,11058940,-795,0,1698093166,13008.757976329995,72.87594981000439,54380.08897032 2023-10-23,20:32:48.000,296,11058931,-795,0,1698093167,13008.79165788,72.88299894000374,54380.08897032 2023-10-23,20:32:49.000,296,11058883,-795,0,1698093168,13008.69061323,72.84070416000031,54380.09595744 2023-10-23,20:32:50.000,296,11058929,-795,0,1698093169,13008.757976329995,72.8266059000016,54380.16582864 2023-10-23,20:32:51.000,296,11058817,-795,0,1698093170,13008.74450370999,72.7913602500048,54380.10294456001 2023-10-23,20:32:52.000,296,11058880,-795,0,1698093171,13008.73103109,72.8266059000016,54380.06800896 2023-10-23,20:32:53.000,296,11058973,-795,0,1698093172,13008.609777509999,72.81955677000224,54379.98416352001 2023-10-23,20:32:54.000,296,11058914,-795,0,1698093173,13008.609777509999,72.86185154999839,54379.98416352001 2023-10-23,20:32:55.000,296,11058841,-795,0,1698093174,13008.650195369999,72.84775328999967,54380.08897032 2023-10-23,20:32:56.000,296,11058906,-795,0,1698093175,13008.650195369999,72.86185154999839,54380.179802880004 2023-10-23,20:32:57.000,296,11058882,-795,0,1698093176,13008.636722749994,72.90414633000182,54380.07499608001 2023-10-23,20:32:58.000,296,11058970,-795,0,1698093177,13008.528941789998,72.8900480700031,54379.83743400001 2023-10-23,20:32:59.000,296,11058921,-795,0,1698093178,13008.609777509999,72.89709720000246,54380.00512488001 2023-10-23,20:33:00.000,296,11058920,-795,0,1698093179,13008.636722749994,72.90414633000182,54380.00512488001 2023-10-23,20:33:01.000,296,11058936,-795,0,1698093180,13008.596304889994,72.98873589000141,54380.00512488001 2023-10-23,20:33:02.000,296,11058856,-795,0,1698093181,13008.555887029994,72.97463763000269,54380.07499608001 2023-10-23,20:33:03.000,296,11058903,-795,0,1698093182,13008.569359649999,72.9252937199999,54379.90730520001 2023-10-23,20:33:04.000,296,11058922,-795,0,1698093183,13008.60304119999,72.93234284999926,54379.99115064 2023-10-23,20:33:05.000,296,11058837,-795,0,1698093184,13008.656931679994,72.93939197999862,54380.081983200005 2023-10-23,20:33:06.000,296,11058814,-795,0,1698093185,13008.650195369999,72.91119546000118,54380.02608624001 2023-10-23,20:33:07.000,296,11058831,-795,0,1698093186,13008.62325012999,72.90414633000182,54379.963202160005 2023-10-23,20:33:08.000,296,11058904,-795,0,1698093187,13008.555887029994,72.95349024000461,54379.83743400001 2023-10-23,20:33:09.000,296,11058883,-795,0,1698093188,13008.589568579999,72.90414633000182,54379.80948552001 2023-10-23,20:33:10.000,296,11058909,-795,0,1698093189,13008.650195369999,72.91119546000118,54380.10993168 2023-10-23,20:33:11.000,296,11058900,-795,0,1698093190,13008.670404299999,72.9252937199999,54379.99813776 2023-10-23,20:33:12.000,296,11058908,-795,0,1698093191,13008.68387691999,72.93234284999926,54380.14486728001 2023-10-23,20:33:13.000,296,11058907,-795,0,1698093192,13008.656931679994,72.90414633000182,54380.01909912 2023-10-23,20:33:14.000,296,11058859,-795,0,1698093193,13008.69061323,72.95349024000461,54380.012112000004 2023-10-23,20:33:15.000,296,11058859,-795,0,1698093194,13008.68387691999,72.93234284999926,54380.06102184 2023-10-23,20:33:16.000,296,11058929,-795,0,1698093195,13008.62325012999,72.93939197999862,54379.97717640001 2023-10-23,20:33:17.000,296,11058879,-795,0,1698093196,13008.650195369999,72.95349024000461,54379.90031808 2023-10-23,20:33:18.000,296,11058929,-795,0,1698093197,13008.582832269989,72.93939197999862,54379.93525368001 2023-10-23,20:33:19.000,296,11058946,-795,0,1698093198,13008.609777509999,72.96758850000333,54379.87935672 2023-10-23,20:33:20.000,296,11058907,-795,0,1698093199,13008.629986439999,72.94644110999798,54380.02608624001 2023-10-23,20:33:21.000,296,11058934,-795,0,1698093200,13008.650195369999,72.97463763000269,54380.06102184 2023-10-23,20:33:22.000,296,11058939,-795,0,1698093201,13008.66366798999,72.9252937199999,54379.963202160005 2023-10-23,20:33:23.000,296,11058873,-795,0,1698093202,13008.589568579999,72.89709720000246,54379.95621504001 2023-10-23,20:33:24.000,296,11058911,-795,0,1698093203,13008.576095959994,72.90414633000182,54379.90031808 2023-10-23,20:33:25.000,296,11058934,-795,0,1698093204,13008.562623339989,72.96053937000397,54379.8723696 2023-10-23,20:33:26.000,296,11058900,-795,0,1698093205,13008.62325012999,72.88299894000374,54379.97717640001 2023-10-23,20:33:27.000,296,11058932,-795,0,1698093206,13008.656931679994,72.8266059000016,54379.963202160005 2023-10-23,20:33:28.000,296,11058872,-795,0,1698093207,13008.609777509999,72.86890067999775,54379.99115064 2023-10-23,20:33:29.000,296,11058881,-795,0,1698093208,13008.576095959994,72.9252937199999,54380.012112000004 2023-10-23,20:33:30.000,296,11058892,-795,0,1698093209,13008.576095959994,72.87594981000439,54379.93525368001 2023-10-23,20:33:31.000,296,11058942,-795,0,1698093210,13008.60304119999,72.85480241999903,54379.97018928 2023-10-23,20:33:32.000,296,11058838,-795,0,1698093211,13008.522205479989,72.89709720000246,54379.89333096 2023-10-23,20:33:33.000,296,11058914,-795,0,1698093212,13008.528941789998,72.91824459000054,54379.81647264001 2023-10-23,20:33:34.000,296,11058909,-795,0,1698093213,13008.542414409989,72.96053937000397,54379.82345976 2023-10-23,20:33:35.000,296,11058885,-795,0,1698093214,13008.596304889994,72.91824459000054,54379.88634384001 2023-10-23,20:33:36.000,296,11058919,-795,0,1698093215,13008.656931679994,72.93939197999862,54380.012112000004 2023-10-23,20:33:37.000,296,11058903,-795,0,1698093216,13008.66366798999,73.03103067000484,54379.9422408 2023-10-23,20:33:38.000,296,11058867,-795,0,1698093217,13008.670404299999,73.01693240999884,54379.92826656 2023-10-23,20:33:39.000,296,11058903,-795,0,1698093218,13008.73103109,73.05217806000292,54379.9422408 2023-10-23,20:33:40.000,296,11058918,-795,0,1698093219,13008.71082216,73.0239815399982,54379.98416352001 2023-10-23,20:33:41.000,296,11058942,-795,0,1698093220,13008.72429477999,73.06627632000163,54379.98416352001 2023-10-23,20:33:42.000,296,11058868,-795,0,1698093221,13008.72429477999,73.03103067000484,54379.94922792 2023-10-23,20:33:43.000,296,11058944,-795,0,1698093222,13008.72429477999,73.073325450001,54379.865382480006 2023-10-23,20:33:44.000,296,11058916,-795,0,1698093223,13008.79165788,73.00988327999949,54379.92826656 2023-10-23,20:33:45.000,296,11058879,-795,0,1698093224,13008.82533942999,73.00283415000013,54380.033073360006 2023-10-23,20:33:46.000,296,11058882,-795,0,1698093225,13008.798394189995,72.96758850000333,54379.92127944 2023-10-23,20:33:47.000,296,11058878,-795,0,1698093226,13008.859020979995,72.95349024000461,54379.92826656 2023-10-23,20:33:48.000,296,11058919,-795,0,1698093227,13008.81186681,72.91824459000054,54379.865382480006 2023-10-23,20:33:49.000,296,11058929,-795,0,1698093228,13008.838812049995,72.93939197999862,54379.85140824 2023-10-23,20:33:50.000,296,11058962,-795,0,1698093229,13008.818603119995,72.87594981000439,54379.92127944 2023-10-23,20:33:51.000,296,11058974,-795,0,1698093230,13008.879229909995,72.86185154999839,54380.00512488001 2023-10-23,20:33:52.000,296,11058891,-795,0,1698093231,13008.879229909995,72.84070416000031,54380.05403472001 2023-10-23,20:33:53.000,296,11058940,-795,0,1698093232,13008.88596621999,72.8900480700031,54379.98416352001 2023-10-23,20:33:54.000,296,11058939,-795,0,1698093233,13008.838812049995,72.80545851000352,54379.9422408 2023-10-23,20:33:55.000,296,11058850,-795,0,1698093234,13008.859020979995,72.85480241999903,54379.97018928 2023-10-23,20:33:56.000,296,11058886,-795,0,1698093235,13008.83207574,72.83365503000095,54379.94922792 2023-10-23,20:33:57.000,296,11058865,-795,0,1698093236,13008.8724936,72.87594981000439,54379.94922792 2023-10-23,20:33:58.000,296,11058886,-795,0,1698093237,13008.778185259995,72.8266059000016,54379.8024984 2023-10-23,20:33:59.000,296,11058856,-795,0,1698093238,13008.670404299999,72.91824459000054,54379.83044688 2023-10-23,20:34:00.000,296,11058940,-795,0,1698093239,13008.77144895,72.86185154999839,54379.92127944 2023-10-23,20:34:01.000,296,11058914,-795,0,1698093240,13008.859020979995,72.86890067999775,54379.98416352001 2023-10-23,20:34:02.000,296,11058835,-795,0,1698093241,13008.86575728999,72.8266059000016,54379.97717640001 2023-10-23,20:34:03.000,296,11058827,-795,0,1698093242,13008.90617514999,72.90414633000182,54380.02608624001 2023-10-23,20:34:04.000,296,11058896,-795,0,1698093243,13008.88596621999,72.87594981000439,54379.90730520001 2023-10-23,20:34:05.000,296,11058842,-795,0,1698093244,13008.899438839995,72.93939197999862,54379.85140824 2023-10-23,20:34:06.000,296,11058916,-795,0,1698093245,13008.93312039,72.93939197999862,54379.97717640001 2023-10-23,20:34:07.000,296,11058897,-795,0,1698093246,13009.00721979999,72.91824459000054,54380.04006048 2023-10-23,20:34:08.000,296,11058912,-795,0,1698093247,13008.939856699995,72.95349024000461,54379.97717640001 2023-10-23,20:34:09.000,296,11058905,-795,0,1698093248,13009.00721979999,72.96053937000397,54379.90730520001 2023-10-23,20:34:10.000,296,11058841,-795,0,1698093249,13009.108264449991,72.93939197999862,54380.04006048 2023-10-23,20:34:11.000,296,11058857,-795,0,1698093250,13009.108264449991,72.91119546000118,54379.99115064 2023-10-23,20:34:12.000,296,11058932,-795,0,1698093251,13009.121737069996,72.94644110999798,54379.99115064 2023-10-23,20:34:13.000,296,11058864,-795,0,1698093252,13009.121737069996,72.91824459000054,54379.80948552001 2023-10-23,20:34:14.000,296,11058907,-795,0,1698093253,13009.148682309991,72.90414633000182,54379.83743400001 2023-10-23,20:34:15.000,296,11058916,-795,0,1698093254,13009.229518029992,72.9252937199999,54379.93525368001 2023-10-23,20:34:16.000,296,11058935,-795,0,1698093255,13009.216045410001,72.85480241999903,54379.94922792 2023-10-23,20:34:17.000,296,11058894,-795,0,1698093256,13009.350771609992,72.8900480700031,54380.081983200005 2023-10-23,20:34:18.000,296,11058887,-795,0,1698093257,13009.323826369997,72.83365503000095,54380.06800896 2023-10-23,20:34:19.000,296,11058936,-795,0,1698093258,13009.364244229997,72.9252937199999,54380.05403472001 2023-10-23,20:34:20.000,296,11058882,-795,0,1698093259,13009.364244229997,72.87594981000439,54379.99813776 2023-10-23,20:34:21.000,296,11058912,-795,0,1698093260,13009.357507920002,72.94644110999798,54380.033073360006 2023-10-23,20:34:22.000,296,11058910,-795,0,1698093261,13009.424871019997,72.93939197999862,54380.09595744 2023-10-23,20:34:23.000,296,11058880,-795,0,1698093262,13009.317090060002,72.98168676000205,54380.02608624001 2023-10-23,20:34:24.000,296,11058880,-795,0,1698093263,13009.377716850002,72.93939197999862,54380.012112000004 2023-10-23,20:34:25.000,296,11058899,-795,0,1698093264,13009.424871019997,72.91824459000054,54380.12390592001 2023-10-23,20:34:26.000,296,11058840,-795,0,1698093265,13009.445079949997,72.9252937199999,54380.130893040005 2023-10-23,20:34:27.000,296,11058885,-795,0,1698093266,13009.445079949997,72.95349024000461,54380.06102184 2023-10-23,20:34:28.000,296,11058898,-795,0,1698093267,13009.391189469992,72.98168676000205,54379.97018928 2023-10-23,20:34:29.000,296,11058845,-795,0,1698093268,13009.424871019997,73.00988327999949,54379.97717640001 2023-10-23,20:34:30.000,296,11058894,-795,0,1698093269,13009.458552570002,73.04512893000356,54380.05403472001 2023-10-23,20:34:31.000,296,11058906,-795,0,1698093270,13009.438343640002,73.00283415000013,54380.1169188 2023-10-23,20:34:32.000,296,11058918,-795,0,1698093271,13009.451816259992,72.98168676000205,54380.21473848 2023-10-23,20:34:33.000,296,11058898,-795,0,1698093272,13009.445079949997,72.98873589000141,54380.200764240006 2023-10-23,20:34:34.000,296,11058875,-795,0,1698093273,13009.465288879997,72.97463763000269,54380.19377712001 2023-10-23,20:34:35.000,296,11058871,-795,0,1698093274,13009.478761500002,72.96758850000333,54380.27762256 2023-10-23,20:34:36.000,296,11058939,-795,0,1698093275,13009.458552570002,72.95349024000461,54380.200764240006 2023-10-23,20:34:37.000,296,11058891,-795,0,1698093276,13009.465288879997,72.99578502000077,54380.22172560001 2023-10-23,20:34:38.000,296,11058873,-795,0,1698093277,13009.445079949997,72.94644110999798,54380.10993168 2023-10-23,20:34:39.000,296,11058911,-795,0,1698093278,13009.404662089997,72.96758850000333,54380.08897032 2023-10-23,20:34:40.000,296,11058929,-795,0,1698093279,13009.438343640002,72.91824459000054,54380.19377712001 2023-10-23,20:34:41.000,296,11058921,-795,0,1698093280,13009.485497809997,72.86185154999839,54380.31954528001 2023-10-23,20:34:42.000,296,11058927,-795,0,1698093281,13009.431607329992,72.89709720000246,54380.22172560001 2023-10-23,20:34:43.000,296,11058813,-795,0,1698093282,13009.431607329992,72.8900480700031,54380.22871272 2023-10-23,20:34:44.000,296,11058874,-795,0,1698093283,13009.391189469992,72.81250764000288,54380.06102184 2023-10-23,20:34:45.000,296,11058904,-795,0,1698093284,13009.391189469992,72.8266059000016,54380.02608624001 2023-10-23,20:34:46.000,296,11058937,-795,0,1698093285,13009.418134710002,72.85480241999903,54380.06800896 2023-10-23,20:34:47.000,296,11058935,-795,0,1698093286,13009.492234119993,72.79840938000416,54380.12390592001 2023-10-23,20:34:48.000,296,11058889,-795,0,1698093287,13009.532651979993,72.81955677000224,54380.20775136 2023-10-23,20:34:49.000,296,11058894,-795,0,1698093288,13009.566333529998,72.7913602500048,54380.17281576001 2023-10-23,20:34:50.000,296,11058902,-795,0,1698093289,13009.600015079988,72.80545851000352,54380.06102184 2023-10-23,20:34:51.000,296,11058893,-795,0,1698093290,13009.600015079988,72.79840938000416,54379.97717640001 2023-10-23,20:34:52.000,296,11058930,-795,0,1698093291,13009.701059729989,72.79840938000416,54380.15185440001 2023-10-23,20:34:53.000,296,11058924,-795,0,1698093292,13009.653905559993,72.7913602500048,54380.033073360006 2023-10-23,20:34:54.000,296,11058843,-795,0,1698093293,13009.754950209994,72.76316373000009,54379.98416352001 2023-10-23,20:34:55.000,296,11058857,-795,0,1698093294,13009.802104379989,72.7772619899988,54380.09595744 2023-10-23,20:34:56.000,296,11058906,-795,0,1698093295,13009.90988534,72.73496721000265,54380.12390592001 2023-10-23,20:34:57.000,296,11058883,-795,0,1698093296,13009.90314902999,72.74906547000137,54380.13788016 2023-10-23,20:34:58.000,296,11058865,-795,0,1698093297,13009.997457369995,72.72086895000393,54380.00512488001 2023-10-23,20:34:59.000,296,11058880,-795,0,1698093298,13009.99072106,72.75611460000073,54380.18679 2023-10-23,20:35:00.000,296,11058903,-795,0,1698093299,13009.93009427,72.74906547000137,54380.06102184 2023-10-23,20:35:01.000,296,11058846,-795,0,1698093300,13010.058084159995,72.72791808000329,54380.01909912 2023-10-23,20:35:02.000,296,11058913,-795,0,1698093301,13010.037875229995,72.71381982000457,54380.08897032 2023-10-23,20:35:03.000,296,11058895,-795,0,1698093302,13009.99072106,72.74201634000201,54380.0470476 2023-10-23,20:35:04.000,296,11058910,-795,0,1698093303,13010.01092999,72.75611460000073,54380.10993168 2023-10-23,20:35:05.000,296,11058848,-795,0,1698093304,13010.03113892,72.76316373000009,54380.22172560001 2023-10-23,20:35:06.000,296,11058912,-795,0,1698093305,13010.00419367999,72.74201634000201,54380.17281576001 2023-10-23,20:35:07.000,296,11058844,-795,0,1698093306,13009.96377581999,72.78431111999816,54380.19377712001 2023-10-23,20:35:08.000,296,11058887,-795,0,1698093307,13009.92335795999,72.79840938000416,54380.09595744 2023-10-23,20:35:09.000,296,11058826,-795,0,1698093308,13009.889676409999,72.81250764000288,54380.07499608001 2023-10-23,20:35:10.000,296,11058892,-755,0,1698093309,13009.93009427,72.81955677000224,54380.10993168 2023-10-23,20:35:11.000,296,11058927,-795,0,1698093310,13009.835785929994,72.81955677000224,54380.15185440001 2023-10-23,20:35:12.000,296,11058948,-795,0,1698093311,13009.896412719994,72.7913602500048,54380.23569984 2023-10-23,20:35:13.000,296,11058951,-795,0,1698093312,13009.90988534,72.81250764000288,54380.20775136 2023-10-23,20:35:14.000,296,11058988,-795,0,1698093313,13009.9503032,72.79840938000416,54380.10294456001 2023-10-23,20:35:15.000,296,11058832,-795,0,1698093314,13009.977248439995,72.86890067999775,54380.22172560001 2023-10-23,20:35:16.000,296,11058890,-795,0,1698093315,13009.98398474999,72.81955677000224,54380.27762256 2023-10-23,20:35:17.000,296,11058886,-795,0,1698093316,13009.936830579994,72.85480241999903,54380.29159680001 2023-10-23,20:35:18.000,296,11058923,-795,0,1698093317,13009.97051213,72.81955677000224,54380.15884152 2023-10-23,20:35:19.000,296,11058972,-795,0,1698093318,13009.997457369995,72.81955677000224,54380.22871272 2023-10-23,20:35:20.000,296,11058900,-795,0,1698093319,13010.03113892,72.8266059000016,54380.29159680001 2023-10-23,20:35:21.000,296,11058865,-795,0,1698093320,13010.02440260999,72.79840938000416,54380.16582864 2023-10-23,20:35:22.000,296,11058904,-795,0,1698093321,13010.07155678,72.7772619899988,54380.27762256 2023-10-23,20:35:23.000,296,11058883,-795,0,1698093322,13010.01092999,72.75611460000073,54380.26364832 2023-10-23,20:35:24.000,296,11058885,-795,0,1698093323,13010.07155678,72.76316373000009,54380.200764240006 2023-10-23,20:35:25.000,296,11058970,-795,0,1698093324,13010.03113892,72.7772619899988,54380.14486728001 2023-10-23,20:35:26.000,296,11058868,-795,0,1698093325,13010.05134785,72.74906547000137,54380.13788016 2023-10-23,20:35:27.000,296,11058914,-795,0,1698093326,13010.07155678,72.74906547000137,54380.249674080005 2023-10-23,20:35:28.000,296,11058893,-795,0,1698093327,13010.11197464,72.74906547000137,54380.38242936 2023-10-23,20:35:29.000,296,11058945,-795,0,1698093328,13010.11197464,72.71381982000457,54380.3964036 2023-10-23,20:35:30.000,296,11058844,-795,0,1698093329,13010.118710949995,72.72791808000329,54380.466274800005 2023-10-23,20:35:31.000,296,11058907,-795,0,1698093330,13010.02440260999,72.74906547000137,54380.2566612 2023-10-23,20:35:32.000,296,11058921,-795,0,1698093331,13010.03113892,72.75611460000073,54380.37544224 2023-10-23,20:35:33.000,296,11058903,-795,0,1698093332,13009.96377581999,72.7772619899988,54380.27762256 2023-10-23,20:35:34.000,296,11058928,-795,0,1698093333,13009.9503032,72.74201634000201,54380.30557104 2023-10-23,20:35:35.000,296,11058832,-795,0,1698093334,13009.997457369995,72.73496721000265,54380.38941648001 2023-10-23,20:35:36.000,296,11058917,-795,0,1698093335,13009.96377581999,72.75611460000073,54380.47326192 2023-10-23,20:35:37.000,296,11058919,-795,0,1698093336,13009.92335795999,72.76316373000009,54380.43832632001 2023-10-23,20:35:38.000,296,11058873,-795,0,1698093337,13009.97051213,72.69972155999858,54380.33351952 2023-10-23,20:35:39.000,296,11058944,-795,0,1698093338,13009.849258549999,72.72791808000329,54380.22172560001 2023-10-23,20:35:40.000,296,11058875,-795,0,1698093339,13009.869467479999,72.74906547000137,54380.31255816001 2023-10-23,20:35:41.000,296,11058920,-795,0,1698093340,13009.849258549999,72.75611460000073,54380.3964036 2023-10-23,20:35:42.000,296,11058938,-795,0,1698093341,13009.835785929994,72.74906547000137,54380.2566612 2023-10-23,20:35:43.000,296,11058907,-795,0,1698093342,13009.855994859994,72.74906547000137,54380.417364960005 2023-10-23,20:35:44.000,296,11058841,-795,0,1698093343,13009.88294009999,72.69972155999858,54380.4313392 2023-10-23,20:35:45.000,296,11058958,-795,0,1698093344,13009.835785929994,72.72086895000393,54380.40339072 2023-10-23,20:35:46.000,296,11058905,-795,0,1698093345,13009.82231330999,72.72791808000329,54380.368455120006 2023-10-23,20:35:47.000,296,11058945,-795,0,1698093346,13009.815576999994,72.74201634000201,54380.33351952 2023-10-23,20:35:48.000,296,11058881,-795,0,1698093347,13009.775159139994,72.77021285999945,54380.37544224 2023-10-23,20:35:49.000,296,11058918,-795,0,1698093348,13009.761686519989,72.75611460000073,54380.28460968 2023-10-23,20:35:50.000,296,11058865,-795,0,1698093349,13009.687587109998,72.77021285999945,54380.14486728001 2023-10-23,20:35:51.000,296,11058919,-795,0,1698093350,13009.694323419993,72.75611460000073,54380.2566612 2023-10-23,20:35:52.000,296,11058916,-795,0,1698093351,13009.741477589989,72.77021285999945,54380.37544224 2023-10-23,20:35:53.000,296,11058918,-795,0,1698093352,13009.694323419993,72.74906547000137,54380.347493760004 2023-10-23,20:35:54.000,296,11058941,-795,0,1698093353,13009.633696629993,72.70677068999794,54380.27063544001 2023-10-23,20:35:55.000,296,11058865,-795,0,1698093354,13009.640432939988,72.73496721000265,54380.31954528001 2023-10-23,20:35:56.000,296,11058960,-795,0,1698093355,13009.633696629993,72.72086895000393,54380.417364960005 2023-10-23,20:35:57.000,296,11058939,-795,0,1698093356,13009.559597220003,72.73496721000265,54380.41037784001 2023-10-23,20:35:58.000,296,11058902,-795,0,1698093357,13009.478761500002,72.73496721000265,54380.40339072 2023-10-23,20:35:59.000,296,11058900,-795,0,1698093358,13009.418134710002,72.74201634000201,54380.34050664001 2023-10-23,20:36:00.000,296,11058907,-795,0,1698093359,13009.404662089997,72.70677068999794,54380.33351952 2023-10-23,20:36:01.000,296,11058924,-795,0,1698093360,13009.222781719996,72.77021285999945,54380.37544224 2023-10-23,20:36:02.000,296,11058869,-795,0,1698093361,13009.229518029992,72.73496721000265,54380.29159680001 2023-10-23,20:36:03.000,296,11058829,-795,0,1698093362,13009.263199579997,72.62923025999771,54380.22172560001 2023-10-23,20:36:04.000,296,11058867,-795,0,1698093363,13009.189100169991,72.62923025999771,54380.21473848 2023-10-23,20:36:05.000,296,11058798,-795,0,1698093364,13009.168891239991,72.67152504000114,54380.20775136 2023-10-23,20:36:06.000,296,11058928,-795,0,1698093365,13009.162154929996,72.63627939000435,54380.31954528001 2023-10-23,20:36:07.000,296,11058913,-795,0,1698093366,13009.162154929996,72.59398461000092,54380.30557104 2023-10-23,20:36:08.000,296,11058910,-795,0,1698093367,13009.108264449991,72.60103374000028,54380.24268696001 2023-10-23,20:36:09.000,296,11058847,-795,0,1698093368,13009.09479183,72.55873896000412,54380.15884152 2023-10-23,20:36:10.000,296,11058869,-795,0,1698093369,13009.11500076,72.55873896000412,54380.12390592001 2023-10-23,20:36:11.000,296,11058887,-795,0,1698093370,13009.168891239991,72.48824766000325,54380.27762256 2023-10-23,20:36:12.000,296,11058907,-795,0,1698093371,13009.182363859996,72.47414940000453,54380.22871272 2023-10-23,20:36:13.000,296,11058892,-795,0,1698093372,13009.11500076,72.49529679000261,54380.130893040005 2023-10-23,20:36:14.000,296,11058878,-795,0,1698093373,13009.108264449991,72.50939505000133,54380.15185440001 2023-10-23,20:36:15.000,296,11058911,-795,0,1698093374,13009.128473379991,72.52349331000005,54380.18679 2023-10-23,20:36:16.000,296,11058954,-795,0,1698093375,13009.135209690001,72.54464069999813,54380.28460968 2023-10-23,20:36:17.000,296,11058917,-795,0,1698093376,13009.11500076,72.51644418000069,54380.22871272 2023-10-23,20:36:18.000,296,11058861,-795,0,1698093377,13009.141945999996,72.53054243999941,54380.06800896 2023-10-23,20:36:19.000,296,11058836,-795,0,1698093378,13009.182363859996,72.53759156999877,54380.08897032 2023-10-23,20:36:20.000,296,11058871,-795,0,1698093379,13009.216045410001,72.58693548000156,54380.27762256 2023-10-23,20:36:21.000,296,11058933,-795,0,1698093380,13009.222781719996,72.58693548000156,54380.249674080005 2023-10-23,20:36:22.000,296,11058883,-795,0,1698093381,13009.249726959992,72.615131999999,54380.22871272 2023-10-23,20:36:23.000,296,11058860,-795,0,1698093382,13009.229518029992,72.62923025999771,54380.15185440001 2023-10-23,20:36:24.000,296,11058933,-795,0,1698093383,13009.209309099992,72.65037765000307,54380.16582864 2023-10-23,20:36:25.000,296,11058950,-795,0,1698093384,13009.216045410001,72.65037765000307,54380.05403472001 2023-10-23,20:36:26.000,296,11058983,-795,0,1698093385,13009.290144819992,72.67152504000114,54380.13788016 2023-10-23,20:36:27.000,296,11058923,-795,0,1698093386,13009.290144819992,72.71381982000457,54380.10294456001 2023-10-23,20:36:28.000,296,11058872,-795,0,1698093387,13009.317090060002,72.70677068999794,54380.06102184 2023-10-23,20:36:29.000,296,11058998,-795,0,1698093388,13009.317090060002,72.71381982000457,54379.98416352001 2023-10-23,20:36:30.000,296,11058907,-795,0,1698093389,13009.283408509997,72.71381982000457,54379.95621504001 2023-10-23,20:36:31.000,296,11058892,-795,0,1698093390,13009.323826369997,72.65742678000242,54379.98416352001 2023-10-23,20:36:32.000,296,11058903,-795,0,1698093391,13009.357507920002,72.68562329999986,54379.93525368001 2023-10-23,20:36:33.000,296,11058850,-795,0,1698093392,13009.418134710002,72.69972155999858,54379.90730520001 2023-10-23,20:36:34.000,296,11058919,-795,0,1698093393,13009.445079949997,72.6785741700005,54379.81647264001 2023-10-23,20:36:35.000,296,11058894,-795,0,1698093394,13009.492234119993,72.69972155999858,54379.78153704 2023-10-23,20:36:36.000,296,11058930,-795,0,1698093395,13009.505706739998,72.69972155999858,54379.914292320005 2023-10-23,20:36:37.000,296,11058948,-795,0,1698093396,13009.505706739998,72.75611460000073,54379.8723696 2023-10-23,20:36:38.000,296,11058961,-795,0,1698093397,13009.485497809997,72.74906547000137,54379.99115064 2023-10-23,20:36:39.000,296,11058926,-795,0,1698093398,13009.438343640002,72.74906547000137,54379.93525368001 2023-10-23,20:36:40.000,296,11058890,-795,0,1698093399,13009.384453159997,72.7913602500048,54380.012112000004 2023-10-23,20:36:41.000,296,11058931,-795,0,1698093400,13009.384453159997,72.80545851000352,54379.99115064 2023-10-23,20:36:42.000,296,11058950,-795,0,1698093401,13009.438343640002,72.76316373000009,54380.10993168 2023-10-23,20:36:43.000,296,11058922,-795,0,1698093402,13009.391189469992,72.72791808000329,54379.99115064 2023-10-23,20:36:44.000,296,11058945,-795,0,1698093403,13009.344035299997,72.72791808000329,54379.90031808 2023-10-23,20:36:45.000,296,11058817,-795,0,1698093404,13009.296881130002,72.77021285999945,54379.87935672 2023-10-23,20:36:46.000,296,11058957,-795,0,1698093405,13009.384453159997,72.74906547000137,54379.99813776 2023-10-23,20:36:47.000,296,11058931,-795,0,1698093406,13009.337298990002,72.76316373000009,54380.07499608001 2023-10-23,20:36:48.000,296,11058872,-795,0,1698093407,13009.330562679992,72.83365503000095,54380.01909912 2023-10-23,20:36:49.000,296,11058944,-795,0,1698093408,13009.344035299997,72.79840938000416,54379.98416352001 2023-10-23,20:36:50.000,296,11058928,-795,0,1698093409,13009.431607329992,72.7772619899988,54380.06102184 2023-10-23,20:36:51.000,296,11058838,-795,0,1698093410,13009.411398399992,72.81250764000288,54380.012112000004 2023-10-23,20:36:52.000,296,11058889,-795,0,1698093411,13009.364244229997,72.81955677000224,54379.99115064 2023-10-23,20:36:53.000,296,11058912,-795,0,1698093412,13009.337298990002,72.81250764000288,54379.88634384001 2023-10-23,20:36:54.000,296,11058975,-795,0,1698093413,13009.344035299997,72.84775328999967,54379.90730520001 2023-10-23,20:36:55.000,296,11058909,-795,0,1698093414,13009.377716850002,72.86890067999775,54380.06800896 2023-10-23,20:36:56.000,296,11058904,-795,0,1698093415,13009.404662089997,72.90414633000182,54380.09595744 2023-10-23,20:36:57.000,296,11058935,-795,0,1698093416,13009.370980539992,72.8900480700031,54380.09595744 2023-10-23,20:36:58.000,296,11058890,-795,0,1698093417,13009.391189469992,72.93234284999926,54379.99813776 2023-10-23,20:36:59.000,296,11058858,-795,0,1698093418,13009.424871019997,72.91119546000118,54380.00512488001 2023-10-23,20:37:00.000,296,11058935,-795,0,1698093419,13009.485497809997,72.8900480700031,54380.0470476 2023-10-23,20:37:01.000,296,11058921,-795,0,1698093420,13009.458552570002,72.87594981000439,54380.07499608001 2023-10-23,20:37:02.000,296,11058887,-795,0,1698093421,13009.364244229997,72.8900480700031,54380.10993168 2023-10-23,20:37:03.000,296,11058903,-795,0,1698093422,13009.418134710002,72.86185154999839,54379.90031808 2023-10-23,20:37:04.000,296,11058923,-795,0,1698093423,13009.512443049993,72.86185154999839,54380.10294456001 2023-10-23,20:37:05.000,296,11058945,-795,0,1698093424,13009.546124599998,72.86890067999775,54380.249674080005 2023-10-23,20:37:06.000,296,11058883,-795,0,1698093425,13009.573069839993,72.86185154999839,54380.18679 2023-10-23,20:37:07.000,296,11058858,-795,0,1698093426,13009.539388290003,72.86185154999839,54380.15884152 2023-10-23,20:37:08.000,296,11058885,-795,0,1698093427,13009.525915669998,72.86185154999839,54380.01909912 2023-10-23,20:37:09.000,296,11058871,-795,0,1698093428,13009.465288879997,72.8266059000016,54379.99813776 2023-10-23,20:37:10.000,296,11058912,-795,0,1698093429,13009.492234119993,72.7913602500048,54380.09595744 2023-10-23,20:37:11.000,296,11058983,-795,0,1698093430,13009.498970430002,72.80545851000352,54380.17281576001 2023-10-23,20:37:12.000,296,11059009,-795,0,1698093431,13009.559597220003,72.84070416000031,54380.17281576001 2023-10-23,20:37:13.000,296,11058928,-795,0,1698093432,13009.539388290003,72.84070416000031,54380.10993168 2023-10-23,20:37:14.000,296,11058966,-795,0,1698093433,13009.552860909993,72.7772619899988,54380.04006048 2023-10-23,20:37:15.000,296,11058880,-795,0,1698093434,13009.606751389998,72.79840938000416,54380.12390592001 2023-10-23,20:37:16.000,296,11058922,-795,0,1698093435,13009.600015079988,72.7772619899988,54380.09595744 2023-10-23,20:37:17.000,296,11058968,-795,0,1698093436,13009.606751389998,72.78431111999816,54380.01909912 2023-10-23,20:37:18.000,296,11058969,-795,0,1698093437,13009.620224009988,72.80545851000352,54380.10993168 2023-10-23,20:37:19.000,296,11058908,-795,0,1698093438,13009.633696629993,72.84775328999967,54380.01909912 2023-10-23,20:37:20.000,296,11058886,-795,0,1698093439,13009.600015079988,72.79840938000416,54380.081983200005 2023-10-23,20:37:21.000,296,11058888,-795,0,1698093440,13009.781895449989,72.83365503000095,54380.15185440001 2023-10-23,20:37:22.000,296,11058920,-795,0,1698093441,13009.728004969998,72.81955677000224,54380.13788016 2023-10-23,20:37:23.000,296,11058891,-795,0,1698093442,13009.674114489993,72.80545851000352,54380.1169188 2023-10-23,20:37:24.000,296,11058900,-795,0,1698093443,13009.660641869988,72.74906547000137,54380.00512488001 2023-10-23,20:37:25.000,296,11058928,-795,0,1698093444,13009.559597220003,72.73496721000265,54379.95621504001 2023-10-23,20:37:26.000,296,11058873,-795,0,1698093445,13009.633696629993,72.7913602500048,54380.01909912 2023-10-23,20:37:27.000,296,11058892,-795,0,1698093446,13009.633696629993,72.78431111999816,54380.081983200005 2023-10-23,20:37:28.000,296,11058920,-795,0,1698093447,13009.701059729989,72.7772619899988,54380.22172560001 2023-10-23,20:37:29.000,296,11058917,-795,0,1698093448,13009.653905559993,72.77021285999945,54380.09595744 2023-10-23,20:37:30.000,296,11058911,-795,0,1698093449,13009.653905559993,72.73496721000265,54380.20775136 2023-10-23,20:37:31.000,296,11058834,-795,0,1698093450,13009.579806149988,72.78431111999816,54380.10294456001 2023-10-23,20:37:32.000,296,11058886,-795,0,1698093451,13009.573069839993,72.7913602500048,54380.22172560001 2023-10-23,20:37:33.000,296,11058920,-795,0,1698093452,13009.505706739998,72.80545851000352,54380.05403472001 2023-10-23,20:37:34.000,296,11058981,-795,0,1698093453,13009.478761500002,72.7772619899988,54380.08897032 2023-10-23,20:37:35.000,296,11058903,-795,0,1698093454,13009.552860909993,72.7913602500048,54380.22871272 2023-10-23,20:37:36.000,296,11058917,-795,0,1698093455,13009.593278769993,72.74906547000137,54380.23569984 2023-10-23,20:37:37.000,296,11058863,-795,0,1698093456,13009.498970430002,72.81250764000288,54380.18679 2023-10-23,20:37:38.000,296,11058872,-795,0,1698093457,13009.525915669998,72.75611460000073,54380.15884152 2023-10-23,20:37:39.000,296,11058834,-795,0,1698093458,13009.492234119993,72.80545851000352,54380.02608624001 2023-10-23,20:37:40.000,296,11058927,-795,0,1698093459,13009.519179360002,72.79840938000416,54380.130893040005 2023-10-23,20:37:41.000,296,11058888,-795,0,1698093460,13009.525915669998,72.86185154999839,54380.08897032 2023-10-23,20:37:42.000,296,11058893,-795,0,1698093461,13009.613487699993,72.78431111999816,54380.19377712001 2023-10-23,20:37:43.000,296,11058973,-795,0,1698093462,13009.438343640002,72.81955677000224,54379.73961432001 2023-10-23,20:37:44.000,296,11058860,-795,0,1698093463,13009.667378179998,72.8266059000016,54380.130893040005 2023-10-23,20:37:45.000,296,11058904,-795,0,1698093464,13009.694323419993,72.86185154999839,54380.19377712001 2023-10-23,20:37:46.000,296,11058863,-795,0,1698093465,13009.653905559993,72.84775328999967,54379.99115064 2023-10-23,20:37:47.000,296,11058887,-795,0,1698093466,13009.728004969998,72.83365503000095,54380.09595744 2023-10-23,20:37:48.000,296,11058897,-795,0,1698093467,13009.734741279994,72.88299894000374,54380.14486728001 2023-10-23,20:37:49.000,296,11058893,-795,0,1698093468,13009.721268659989,72.8900480700031,54380.01909912 2023-10-23,20:37:50.000,296,11058953,-795,0,1698093469,13009.714532349994,72.86890067999775,54380.012112000004 2023-10-23,20:37:51.000,296,11058913,-795,0,1698093470,13009.741477589989,72.84775328999967,54380.15185440001 2023-10-23,20:37:52.000,296,11058912,-795,0,1698093471,13009.802104379989,72.84070416000031,54380.14486728001 2023-10-23,20:37:53.000,296,11058938,-795,0,1698093472,13009.714532349994,72.81955677000224,54380.15884152 2023-10-23,20:37:54.000,296,11058914,-795,0,1698093473,13009.707796039998,72.80545851000352,54380.081983200005 2023-10-23,20:37:55.000,296,11058911,-795,0,1698093474,13009.734741279994,72.84775328999967,54380.1169188 2023-10-23,20:37:56.000,296,11058936,-795,0,1698093475,13009.701059729989,72.81250764000288,54380.09595744 2023-10-23,20:37:57.000,296,11058904,-795,0,1698093476,13009.748213899999,72.8266059000016,54380.130893040005 2023-10-23,20:37:58.000,296,11058943,-795,0,1698093477,13009.707796039998,72.75611460000073,54380.04006048 2023-10-23,20:37:59.000,296,11058905,-795,0,1698093478,13009.701059729989,72.81955677000224,54380.081983200005 2023-10-23,20:38:00.000,296,11058957,-795,0,1698093479,13009.795368069994,72.7913602500048,54380.24268696001 2023-10-23,20:38:01.000,296,11058879,-795,0,1698093480,13009.808840689999,72.81250764000288,54380.26364832 2023-10-23,20:38:02.000,296,11058911,-795,0,1698093481,13009.768422829999,72.85480241999903,54380.33351952 2023-10-23,20:38:03.000,296,11058879,-795,0,1698093482,13009.728004969998,72.91824459000054,54380.15884152 2023-10-23,20:38:04.000,296,11058914,-795,0,1698093483,13009.674114489993,72.87594981000439,54379.914292320005 2023-10-23,20:38:05.000,296,11058942,-795,0,1698093484,13009.754950209994,72.90414633000182,54380.033073360006 2023-10-23,20:38:06.000,296,11058921,-795,0,1698093485,13009.795368069994,72.86890067999775,54380.081983200005 2023-10-23,20:38:07.000,296,11058956,-795,0,1698093486,13009.795368069994,72.91824459000054,54380.16582864 2023-10-23,20:38:08.000,296,11058920,-795,0,1698093487,13009.84252223999,72.91824459000054,54380.15185440001 2023-10-23,20:38:09.000,296,11058950,-795,0,1698093488,13009.84252223999,72.93939197999862,54380.17281576001 2023-10-23,20:38:10.000,296,11058878,-795,0,1698093489,13009.84252223999,72.91824459000054,54380.09595744 2023-10-23,20:38:11.000,296,11058898,-795,0,1698093490,13009.916621649994,72.93939197999862,54380.1169188 2023-10-23,20:38:12.000,296,11058909,-795,0,1698093491,13009.835785929994,72.96758850000333,54380.1169188 2023-10-23,20:38:13.000,296,11058886,-795,0,1698093492,13009.855994859994,72.96758850000333,54379.98416352001 2023-10-23,20:38:14.000,296,11058871,-795,0,1698093493,13009.90988534,72.93234284999926,54380.05403472001 2023-10-23,20:38:15.000,296,11058880,-795,0,1698093494,13009.90988534,72.91119546000118,54380.08897032 2023-10-23,20:38:16.000,296,11058941,-795,0,1698093495,13009.99072106,72.86890067999775,54380.081983200005 2023-10-23,20:38:17.000,296,11058915,-795,0,1698093496,13010.017666299995,72.89709720000246,54380.012112000004 2023-10-23,20:38:18.000,296,11058929,-795,0,1698093497,13009.99072106,72.8900480700031,54379.9422408 2023-10-23,20:38:19.000,296,11058926,-795,0,1698093498,13009.96377581999,72.88299894000374,54379.92826656 2023-10-23,20:38:20.000,296,11058921,-795,0,1698093499,13009.94356688999,72.88299894000374,54380.04006048 2023-10-23,20:38:21.000,296,11058896,-795,0,1698093500,13009.90314902999,72.89709720000246,54380.09595744 2023-10-23,20:38:22.000,296,11058903,-795,0,1698093501,13009.94356688999,72.8900480700031,54380.1169188 2023-10-23,20:38:23.000,296,11058910,-795,0,1698093502,13009.869467479999,72.8900480700031,54380.08897032 2023-10-23,20:38:24.000,296,11058938,-795,0,1698093503,13009.90314902999,72.84775328999967,54380.12390592001 2023-10-23,20:38:25.000,296,11058918,-795,0,1698093504,13009.9503032,72.85480241999903,54380.179802880004 2023-10-23,20:38:26.000,296,11058914,-795,0,1698093505,13009.997457369995,72.84070416000031,54380.22871272 2023-10-23,20:38:27.000,296,11058862,-795,0,1698093506,13010.00419367999,72.84070416000031,54380.15884152 2023-10-23,20:38:28.000,296,11058903,-795,0,1698093507,13009.957039509995,72.81250764000288,54380.033073360006 2023-10-23,20:38:29.000,296,11058936,-795,0,1698093508,13009.98398474999,72.86185154999839,54380.07499608001 2023-10-23,20:38:30.000,296,11058912,-795,0,1698093509,13010.078293089995,72.85480241999903,54380.130893040005 2023-10-23,20:38:31.000,296,11058925,-795,0,1698093510,13010.098502019995,72.84070416000031,54380.18679 2023-10-23,20:38:32.000,296,11058889,-795,0,1698093511,13010.16586511999,72.81955677000224,54380.24268696001 2023-10-23,20:38:33.000,296,11058853,-795,0,1698093512,13010.18607404999,72.86890067999775,54380.19377712001 2023-10-23,20:38:34.000,296,11058902,-795,0,1698093513,13010.219755599996,72.87594981000439,54380.130893040005 2023-10-23,20:38:35.000,296,11058860,-795,0,1698093514,13010.260173459996,72.86890067999775,54380.19377712001 2023-10-23,20:38:36.000,296,11058910,-795,0,1698093515,13010.260173459996,72.84775328999967,54380.081983200005 2023-10-23,20:38:37.000,296,11058926,-795,0,1698093516,13010.287118699991,72.87594981000439,54380.17281576001 2023-10-23,20:38:38.000,296,11058895,-795,0,1698093517,13010.31406394,72.86890067999775,54380.081983200005 2023-10-23,20:38:39.000,296,11058963,-795,0,1698093518,13010.24670083999,72.91824459000054,54380.19377712001 2023-10-23,20:38:40.000,296,11058900,-795,0,1698093519,13010.394899660001,72.93234284999926,54380.36146800001 2023-10-23,20:38:41.000,296,11058835,-795,0,1698093520,13010.374690730001,72.86185154999839,54380.38242936 2023-10-23,20:38:42.000,296,11058937,-795,0,1698093521,13010.394899660001,72.87594981000439,54380.44531344 2023-10-23,20:38:43.000,296,11058904,-795,0,1698093522,13010.354481800001,72.85480241999903,54380.347493760004 2023-10-23,20:38:44.000,296,11058911,-795,0,1698093523,13010.327536559991,72.86185154999839,54380.200764240006 2023-10-23,20:38:45.000,296,11058917,-795,0,1698093524,13010.374690730001,72.91824459000054,54380.21473848 2023-10-23,20:38:46.000,296,11058899,-795,0,1698093525,13010.408372279991,72.91119546000118,54380.26364832 2023-10-23,20:38:47.000,296,11058901,-795,0,1698093526,13010.381427039996,72.86185154999839,54380.31255816001 2023-10-23,20:38:48.000,296,11058917,-795,0,1698093527,13010.354481800001,72.91119546000118,54380.23569984 2023-10-23,20:38:49.000,296,11058858,-795,0,1698093528,13010.388163349991,72.90414633000182,54380.200764240006 2023-10-23,20:38:50.000,296,11058959,-795,0,1698093529,13010.435317520001,72.89709720000246,54380.34050664001 2023-10-23,20:38:51.000,296,11058807,-795,0,1698093530,13010.428581209992,72.88299894000374,54380.27063544001 2023-10-23,20:38:52.000,296,11058929,-795,0,1698093531,13010.401635969996,72.90414633000182,54380.29159680001 2023-10-23,20:38:53.000,296,11058922,-795,0,1698093532,13010.354481800001,72.93939197999862,54380.09595744 2023-10-23,20:38:54.000,296,11058880,-795,0,1698093533,13010.421844899996,72.93234284999926,54380.17281576001 2023-10-23,20:38:55.000,296,11058888,-795,0,1698093534,13010.482471689997,72.93234284999926,54380.33351952 2023-10-23,20:38:56.000,296,11058872,-795,0,1698093535,13010.448790139992,72.90414633000182,54380.27762256 2023-10-23,20:38:57.000,296,11058949,-795,0,1698093536,13010.448790139992,72.93234284999926,54380.36146800001 2023-10-23,20:38:58.000,296,11058873,-795,0,1698093537,13010.455526450001,72.9252937199999,54380.249674080005 2023-10-23,20:38:59.000,296,11058915,-795,0,1698093538,13010.516153240002,72.89709720000246,54380.35448088 2023-10-23,20:39:00.000,296,11058855,-795,0,1698093539,13010.502680619997,72.90414633000182,54380.30557104 2023-10-23,20:39:01.000,296,11058897,-795,0,1698093540,13010.522889549997,72.90414633000182,54380.29159680001 2023-10-23,20:39:02.000,296,11058881,-795,0,1698093541,13010.556571100002,72.90414633000182,54380.35448088 2023-10-23,20:39:03.000,296,11058954,-795,0,1698093542,13010.502680619997,72.86890067999775,54380.29159680001 2023-10-23,20:39:04.000,296,11058901,-795,0,1698093543,13010.516153240002,72.87594981000439,54380.38941648001 2023-10-23,20:39:05.000,296,11058962,-795,0,1698093544,13010.529625859992,72.87594981000439,54380.298583920005 2023-10-23,20:39:06.000,296,11058905,-795,0,1698093545,13010.623934199997,72.90414633000182,54380.49422328 2023-10-23,20:39:07.000,296,11058930,-795,0,1698093546,13010.570043719992,72.87594981000439,54380.417364960005 2023-10-23,20:39:08.000,296,11058944,-795,0,1698093547,13010.549834789992,72.9252937199999,54380.28460968 2023-10-23,20:39:09.000,296,11058876,-795,0,1698093548,13010.516153240002,72.91824459000054,54380.347493760004 2023-10-23,20:39:10.000,296,11058916,-795,0,1698093549,13010.549834789992,72.86890067999775,54380.3964036 2023-10-23,20:39:11.000,296,11058947,-795,0,1698093550,13010.590252649992,72.8900480700031,54380.41037784001 2023-10-23,20:39:12.000,296,11058938,-795,0,1698093551,13010.596988960002,72.91119546000118,54380.45928768001 2023-10-23,20:39:13.000,296,11058942,-795,0,1698093552,13010.617197890002,72.93234284999926,54380.36146800001 2023-10-23,20:39:14.000,296,11058873,-795,0,1698093553,13010.630670509992,72.88299894000374,54380.3964036 2023-10-23,20:39:15.000,296,11058945,-795,0,1698093554,13010.637406820002,72.90414633000182,54380.368455120006 2023-10-23,20:39:16.000,296,11058890,-795,0,1698093555,13010.617197890002,72.89709720000246,54380.298583920005 2023-10-23,20:39:17.000,296,11058942,-795,0,1698093556,13010.650879439992,72.95349024000461,54380.4313392 2023-10-23,20:39:18.000,296,11058972,-795,0,1698093557,13010.664352059997,72.86185154999839,54380.33351952 2023-10-23,20:39:19.000,296,11058894,-795,0,1698093558,13010.623934199997,72.93939197999862,54380.33351952 2023-10-23,20:39:20.000,296,11058927,-795,0,1698093559,13010.664352059997,72.87594981000439,54380.29159680001 2023-10-23,20:39:21.000,296,11058862,-795,0,1698093560,13010.778869330003,72.89709720000246,54380.44531344 2023-10-23,20:39:22.000,296,11058865,-795,0,1698093561,13010.745187779998,72.89709720000246,54380.49422328 2023-10-23,20:39:23.000,296,11058936,-795,0,1698093562,13010.691297299993,72.85480241999903,54380.30557104 2023-10-23,20:39:24.000,296,11058906,-795,0,1698093563,13010.724978849998,72.84070416000031,54380.417364960005 2023-10-23,20:39:25.000,296,11058936,-795,0,1698093564,13010.745187779998,72.83365503000095,54380.466274800005 2023-10-23,20:39:26.000,296,11058916,-795,0,1698093565,13010.758660400003,72.83365503000095,54380.33351952 2023-10-23,20:39:27.000,296,11058912,-795,0,1698093566,13010.650879439992,72.86185154999839,54380.15884152 2023-10-23,20:39:28.000,296,11058937,-795,0,1698093567,13010.724978849998,72.8266059000016,54380.31954528001 2023-10-23,20:39:29.000,296,11058918,-795,0,1698093568,13010.745187779998,72.7913602500048,54380.43832632001 2023-10-23,20:39:30.000,296,11058923,-795,0,1698093569,13010.792341949993,72.81955677000224,54380.42435208 2023-10-23,20:39:31.000,296,11058876,-795,0,1698093570,13010.731715159993,72.77021285999945,54380.44531344 2023-10-23,20:39:32.000,296,11058854,-795,0,1698093571,13010.758660400003,72.76316373000009,54380.33351952 2023-10-23,20:39:33.000,296,11058886,-795,0,1698093572,13010.684560989997,72.80545851000352,54380.27063544001 2023-10-23,20:39:34.000,296,11058886,-795,0,1698093573,13010.691297299993,72.79840938000416,54380.27762256 2023-10-23,20:39:35.000,296,11058920,-795,0,1698093574,13010.758660400003,72.76316373000009,54380.37544224 2023-10-23,20:39:36.000,296,11058909,-795,0,1698093575,13010.785605639998,72.74906547000137,54380.42435208 2023-10-23,20:39:37.000,296,11058956,-795,0,1698093576,13010.778869330003,72.78431111999816,54380.466274800005 2023-10-23,20:39:38.000,296,11058932,-795,0,1698093577,13010.778869330003,72.7772619899988,54380.34050664001 2023-10-23,20:39:39.000,296,11058878,-795,0,1698093578,13010.799078259988,72.74906547000137,54380.44531344 2023-10-23,20:39:40.000,296,11058917,-795,0,1698093579,13010.785605639998,72.76316373000009,54380.40339072 2023-10-23,20:39:41.000,296,11058930,-795,0,1698093580,13010.772133019993,72.76316373000009,54380.466274800005 2023-10-23,20:39:42.000,296,11058841,-795,0,1698093581,13010.826023499998,72.71381982000457,54380.40339072 2023-10-23,20:39:43.000,296,11058970,-795,0,1698093582,13010.711506229993,72.75611460000073,54380.26364832 2023-10-23,20:39:44.000,296,11058952,-795,0,1698093583,13010.852968739993,72.72791808000329,54380.3964036 2023-10-23,20:39:45.000,296,11058878,-795,0,1698093584,13010.920331839989,72.7772619899988,54380.59903008 2023-10-23,20:39:46.000,296,11058968,-795,0,1698093585,13010.927068149998,72.69972155999858,54380.55012024 2023-10-23,20:39:47.000,296,11058869,-795,0,1698093586,13010.879913979988,72.70677068999794,54380.56409448 2023-10-23,20:39:48.000,296,11058903,-795,0,1698093587,13010.832759809993,72.69267242999922,54380.41037784001 2023-10-23,20:39:49.000,296,11058917,-795,0,1698093588,13010.852968739993,72.69972155999858,54380.42435208 2023-10-23,20:39:50.000,296,11058916,-795,0,1698093589,13010.893386599993,72.69972155999858,54380.347493760004 2023-10-23,20:39:51.000,296,11058912,-795,0,1698093590,13010.947277079998,72.72086895000393,54380.5012104 2023-10-23,20:39:52.000,296,11058905,-795,0,1698093591,13010.927068149998,72.73496721000265,54380.585055840005 2023-10-23,20:39:53.000,296,11058941,-795,0,1698093592,13010.933804459994,72.68562329999986,54380.56409448 2023-10-23,20:39:54.000,296,11058997,-795,0,1698093593,13010.974222319994,72.68562329999986,54380.43832632001 2023-10-23,20:39:55.000,296,11058916,-795,0,1698093594,13010.974222319994,72.69972155999858,54380.49422328 2023-10-23,20:39:56.000,296,11058947,-795,0,1698093595,13010.954013389994,72.75611460000073,54380.48024904001 2023-10-23,20:39:57.000,296,11058955,-795,0,1698093596,13010.913595529993,72.68562329999986,54380.52915888001 2023-10-23,20:39:58.000,296,11058952,-795,0,1698093597,13010.879913979988,72.73496721000265,54380.38941648001 2023-10-23,20:39:59.000,296,11058892,-795,0,1698093598,13010.940540769989,72.70677068999794,54380.36146800001 2023-10-23,20:40:00.000,296,11058910,-795,0,1698093599,13010.954013389994,72.72086895000393,54380.55012024 2023-10-23,20:40:01.000,296,11058874,-795,0,1698093600,13010.967486009999,72.69267242999922,54380.5710816 2023-10-23,20:40:02.000,296,11058989,-795,0,1698093601,13010.947277079998,72.6785741700005,54380.45230056 2023-10-23,20:40:03.000,296,11058939,-795,0,1698093602,13010.913595529993,72.6433285200037,54380.466274800005 2023-10-23,20:40:04.000,296,11058938,-795,0,1698093603,13010.906859219998,72.62218112999835,54380.31954528001 2023-10-23,20:40:05.000,296,11058906,-795,0,1698093604,13010.906859219998,72.59398461000092,54380.31954528001 2023-10-23,20:40:06.000,296,11058934,-795,0,1698093605,13010.933804459994,72.51644418000069,54380.24268696001 2023-10-23,20:40:07.000,296,11058939,-795,0,1698093606,13011.007903869999,72.46005113999854,54380.33351952 2023-10-23,20:40:08.000,296,11058905,-795,0,1698093607,13011.075266969994,72.44595287999982,54380.20775136 2023-10-23,20:40:09.000,296,11058926,-795,0,1698093608,13011.12915745,72.49529679000261,54380.249674080005 2023-10-23,20:40:10.000,296,11058811,-795,0,1698093609,13011.20999317,72.55168983000476,54380.35448088 2023-10-23,20:40:11.000,296,11058905,-795,0,1698093610,13011.196520549995,72.55168983000476,54380.3265324 2023-10-23,20:40:12.000,296,11058930,-795,0,1698093611,13011.176311619995,72.63627939000435,54380.3265324 2023-10-23,20:40:13.000,296,11058948,-795,0,1698093612,13011.16957531,72.62923025999771,54380.298583920005 2023-10-23,20:40:14.000,296,11058920,-795,0,1698093613,13011.14936638,72.62923025999771,54380.29159680001 2023-10-23,20:40:15.000,296,11058918,-795,0,1698093614,13011.18304792999,72.63627939000435,54380.38242936 2023-10-23,20:40:16.000,296,11058878,-795,0,1698093615,13011.257147339995,72.63627939000435,54380.4313392 2023-10-23,20:40:17.000,296,11058943,-795,0,1698093616,13011.216729479995,72.68562329999986,54380.42435208 2023-10-23,20:40:18.000,296,11058892,-795,0,1698093617,13011.216729479995,72.65742678000242,54380.28460968 2023-10-23,20:40:19.000,296,11058846,-795,0,1698093618,13011.26388364999,72.62218112999835,54380.38242936 2023-10-23,20:40:20.000,296,11058910,-795,0,1698093619,13011.257147339995,72.67152504000114,54380.45230056 2023-10-23,20:40:21.000,296,11058932,-795,0,1698093620,13011.27061996,72.62923025999771,54380.35448088 2023-10-23,20:40:22.000,296,11058922,-795,0,1698093621,13011.28409257999,72.60808286999963,54380.4313392 2023-10-23,20:40:23.000,296,11058887,-795,0,1698093622,13011.277356269995,72.65742678000242,54380.33351952 2023-10-23,20:40:24.000,296,11058910,-795,0,1698093623,13011.28409257999,72.6433285200037,54380.33351952 2023-10-23,20:40:25.000,296,11058871,-795,0,1698093624,13011.358191989995,72.68562329999986,54380.55012024 2023-10-23,20:40:26.000,296,11058852,-795,0,1698093625,13011.358191989995,72.615131999999,54380.52217176 2023-10-23,20:40:27.000,296,11058922,-795,0,1698093626,13011.30430150999,72.6433285200037,54380.5012104 2023-10-23,20:40:28.000,296,11058890,-795,0,1698093627,13011.28409257999,72.65037765000307,54380.45230056 2023-10-23,20:40:29.000,296,11058919,-795,0,1698093628,13011.30430150999,72.6785741700005,54380.347493760004 2023-10-23,20:40:30.000,296,11058947,-795,0,1698093629,13011.27061996,72.66447591000178,54380.42435208 2023-10-23,20:40:31.000,296,11058954,-795,0,1698093630,13011.28409257999,72.65742678000242,54380.536146000006 2023-10-23,20:40:32.000,296,11058892,-795,0,1698093631,13011.30430150999,72.6785741700005,54380.50819752001 2023-10-23,20:40:33.000,296,11058900,-795,0,1698093632,13011.317774129995,72.65742678000242,54380.50819752001 2023-10-23,20:40:34.000,296,11058903,-795,0,1698093633,13011.32451043999,72.67152504000114,54380.50819752001 2023-10-23,20:40:35.000,296,11058835,-795,0,1698093634,13011.277356269995,72.6433285200037,54380.368455120006 2023-10-23,20:40:36.000,296,11058855,-795,0,1698093635,13011.29082889,72.69267242999922,54380.417364960005 2023-10-23,20:40:37.000,296,11058860,-795,0,1698093636,13011.30430150999,72.65742678000242,54380.466274800005 2023-10-23,20:40:38.000,296,11058963,-795,0,1698093637,13011.317774129995,72.73496721000265,54380.47326192 2023-10-23,20:40:39.000,296,11058931,-795,0,1698093638,13011.31103782,72.73496721000265,54380.44531344 2023-10-23,20:40:40.000,296,11058960,-795,0,1698093639,13011.34471936999,72.70677068999794,54380.43832632001 2023-10-23,20:40:41.000,296,11058894,-795,0,1698093640,13011.378400919995,72.72791808000329,54380.57806872001 2023-10-23,20:40:42.000,296,11058883,-795,0,1698093641,13011.418818779995,72.74906547000137,54380.52915888001 2023-10-23,20:40:43.000,296,11058913,-795,0,1698093642,13011.46597294999,72.75611460000073,54380.536146000006 2023-10-23,20:40:44.000,296,11058986,-795,0,1698093643,13011.459236639996,72.76316373000009,54380.466274800005 2023-10-23,20:40:45.000,296,11058952,-795,0,1698093644,13011.49291819,72.78431111999816,54380.5012104 2023-10-23,20:40:46.000,296,11058920,-795,0,1698093645,13011.53333605,72.77021285999945,54380.585055840005 2023-10-23,20:40:47.000,296,11058947,-795,0,1698093646,13011.506390809991,72.76316373000009,54380.585055840005 2023-10-23,20:40:48.000,296,11058940,-795,0,1698093647,13011.48618187999,72.74201634000201,54380.585055840005 2023-10-23,20:40:49.000,296,11058933,-795,0,1698093648,13011.499654499996,72.75611460000073,54380.56409448 2023-10-23,20:40:50.000,296,11058924,-795,0,1698093649,13011.44576401999,72.72086895000393,54380.43832632001 2023-10-23,20:40:51.000,296,11058895,-795,0,1698093650,13011.48618187999,72.69267242999922,54380.54313312 2023-10-23,20:40:52.000,296,11058935,-795,0,1698093651,13011.42555508999,72.65037765000307,54380.536146000006 2023-10-23,20:40:53.000,296,11058961,-795,0,1698093652,13011.418818779995,72.68562329999986,54380.41037784001 2023-10-23,20:40:54.000,296,11058939,-795,0,1698093653,13011.358191989995,72.65742678000242,54380.38242936 2023-10-23,20:40:55.000,296,11058968,-795,0,1698093654,13011.39187354,72.70677068999794,54380.55012024 2023-10-23,20:40:56.000,296,11058890,-795,0,1698093655,13011.40534615999,72.6433285200037,54380.59903008 2023-10-23,20:40:57.000,296,11058914,-795,0,1698093656,13011.36492829999,72.65742678000242,54380.515184640004 2023-10-23,20:40:58.000,296,11058900,-795,0,1698093657,13011.37166461,72.62923025999771,54380.5012104 2023-10-23,20:40:59.000,296,11058840,-795,0,1698093658,13011.4322914,72.59398461000092,54380.54313312 2023-10-23,20:41:00.000,296,11058950,-795,0,1698093659,13011.47270926,72.50234592000197,54380.54313312 2023-10-23,20:41:01.000,296,11058887,-795,0,1698093660,13011.47270926,72.55873896000412,54380.5012104 2023-10-23,20:41:02.000,296,11058920,-795,0,1698093661,13011.439027709996,72.5798863500022,54380.59903008 2023-10-23,20:41:03.000,296,11058937,-795,0,1698093662,13011.47270926,72.52349331000005,54380.48024904001 2023-10-23,20:41:04.000,296,11058940,-795,0,1698093663,13011.519863429996,72.52349331000005,54380.515184640004 2023-10-23,20:41:05.000,296,11058895,-795,0,1698093664,13011.55354498,72.51644418000069,54380.6409528 2023-10-23,20:41:06.000,296,11058841,-795,0,1698093665,13011.641117009996,72.4671002699979,54380.69684976001 2023-10-23,20:41:07.000,296,11058885,-795,0,1698093666,13011.540072359996,72.43890375000046,54380.40339072 2023-10-23,20:41:08.000,296,11058919,-795,0,1698093667,13011.573753910001,72.4318546200011,54380.49422328 2023-10-23,20:41:09.000,296,11058913,-795,0,1698093668,13011.587226529991,72.41775636000239,54380.49422328 2023-10-23,20:41:10.000,296,11058913,-795,0,1698093669,13011.668062249992,72.39660897000431,54380.55710736001 2023-10-23,20:41:11.000,296,11058847,-795,0,1698093670,13011.580490219996,72.40365810000367,54380.65492704001 2023-10-23,20:41:12.000,296,11058874,-795,0,1698093671,13011.647853319992,72.40365810000367,54380.66890128 2023-10-23,20:41:13.000,296,11058855,-795,0,1698093672,13011.614171770001,72.38955983999767,54380.59903008 2023-10-23,20:41:14.000,296,11058930,-795,0,1698093673,13011.580490219996,72.38251070999831,54380.49422328 2023-10-23,20:41:15.000,296,11058877,-795,0,1698093674,13011.620908079996,72.41070723000303,54380.585055840005 2023-10-23,20:41:16.000,296,11058935,-795,0,1698093675,13011.587226529991,72.4318546200011,54380.52217176 2023-10-23,20:41:17.000,296,11058937,-795,0,1698093676,13011.627644389991,72.43890375000046,54380.55012024 2023-10-23,20:41:18.000,296,11058904,-795,0,1698093677,13011.540072359996,72.42480549000175,54380.3964036 2023-10-23,20:41:19.000,296,11058953,-795,0,1698093678,13011.614171770001,72.48824766000325,54380.42435208 2023-10-23,20:41:20.000,296,11058911,-795,0,1698093679,13011.674798560001,72.4811985300039,54380.56409448 2023-10-23,20:41:21.000,296,11058889,-795,0,1698093680,13011.701743799997,72.4811985300039,54380.61999144 2023-10-23,20:41:22.000,296,11058876,-795,0,1698093681,13011.701743799997,72.52349331000005,54380.52915888001 2023-10-23,20:41:23.000,296,11058877,-795,0,1698093682,13011.721952729997,72.56578809000348,54380.60601720001 2023-10-23,20:41:24.000,296,11058966,-795,0,1698093683,13011.708480109992,72.54464069999813,54380.41037784001 2023-10-23,20:41:25.000,296,11058912,-795,0,1698093684,13011.715216420002,72.58693548000156,54380.44531344 2023-10-23,20:41:26.000,296,11058854,-795,0,1698093685,13011.796052140002,72.55168983000476,54380.60601720001 2023-10-23,20:41:27.000,296,11058982,-795,0,1698093686,13011.802788449997,72.59398461000092,54380.59204296 2023-10-23,20:41:28.000,296,11058969,-795,0,1698093687,13011.836470000002,72.56578809000348,54380.62697856001 2023-10-23,20:41:29.000,296,11058945,-795,0,1698093688,13011.849942619992,72.52349331000005,54380.536146000006 2023-10-23,20:41:30.000,296,11058957,-795,0,1698093689,13011.876887860002,72.50939505000133,54380.585055840005 2023-10-23,20:41:31.000,296,11058885,-795,0,1698093690,13011.822997379997,72.50939505000133,54380.5710816 2023-10-23,20:41:32.000,296,11058891,-795,0,1698093691,13011.876887860002,72.48824766000325,54380.52217176 2023-10-23,20:41:33.000,296,11058901,-795,0,1698093692,13011.782579519997,72.50939505000133,54380.417364960005 2023-10-23,20:41:34.000,296,11058923,-795,0,1698093693,13011.769106899992,72.46005113999854,54380.38941648001 2023-10-23,20:41:35.000,296,11058853,-795,0,1698093694,13011.876887860002,72.44595287999982,54380.585055840005 2023-10-23,20:41:36.000,296,11058901,-795,0,1698093695,13011.876887860002,72.38955983999767,54380.56409448 2023-10-23,20:41:37.000,296,11058922,-795,0,1698093696,13011.890360479993,72.34021593000216,54380.54313312 2023-10-23,20:41:38.000,296,11058875,-795,0,1698093697,13011.870151549992,72.34726506000152,54380.48024904001 2023-10-23,20:41:39.000,296,11058834,-795,0,1698093698,13011.910569409993,72.3684124499996,54380.52915888001 2023-10-23,20:41:40.000,296,11058936,-795,0,1698093699,13011.903833099997,72.34021593000216,54380.5710816 2023-10-23,20:41:41.000,296,11058907,-795,0,1698093700,13011.924042029998,72.34726506000152,54380.49422328 2023-10-23,20:41:42.000,296,11058911,-795,0,1698093701,13011.944250959998,72.34021593000216,54380.536146000006 2023-10-23,20:41:43.000,296,11058910,-795,0,1698093702,13011.917305720002,72.31201941000472,54380.52915888001 2023-10-23,20:41:44.000,296,11058918,-795,0,1698093703,13011.984668819998,72.31201941000472,54380.59903008 2023-10-23,20:41:45.000,296,11058907,-795,0,1698093704,13012.011614059993,72.3684124499996,54380.6409528 2023-10-23,20:41:46.000,296,11058912,-795,0,1698093705,13012.025086679998,72.31201941000472,54380.752746720005 2023-10-23,20:41:47.000,296,11058890,-795,0,1698093706,13012.065504539998,72.29792114999873,54380.65492704001 2023-10-23,20:41:48.000,296,11058908,-795,0,1698093707,13012.092449779993,72.31906854000408,54380.61999144 2023-10-23,20:41:49.000,296,11058866,-795,0,1698093708,13012.085713469998,72.35431419000088,54380.64793992001 2023-10-23,20:41:50.000,296,11058890,-795,0,1698093709,13012.105922399998,72.27677376000065,54380.7806952 2023-10-23,20:41:51.000,296,11058942,-795,0,1698093710,13012.173285499994,72.34021593000216,54380.79466944001 2023-10-23,20:41:52.000,296,11058904,-795,0,1698093711,13012.159812879989,72.29792114999873,54380.801656560005 2023-10-23,20:41:53.000,296,11058951,-795,0,1698093712,13012.200230739989,72.31201941000472,54380.77370808001 2023-10-23,20:41:54.000,296,11058900,-795,0,1698093713,13012.180021809989,72.25562637000257,54380.72479824001 2023-10-23,20:41:55.000,296,11058855,-795,0,1698093714,13012.240648599989,72.27677376000065,54380.79466944001 2023-10-23,20:41:56.000,296,11058838,-795,0,1698093715,13012.159812879989,72.30497027999809,54380.73178536 2023-10-23,20:41:57.000,296,11058892,-795,0,1698093716,13012.28106645999,72.31906854000408,54380.710824 2023-10-23,20:41:58.000,296,11058954,-795,0,1698093717,13012.314748009994,72.30497027999809,54380.80864368 2023-10-23,20:41:59.000,296,11058914,-795,0,1698093718,13012.26085752999,72.29792114999873,54380.66890128 2023-10-23,20:42:00.000,296,11058922,-795,0,1698093719,13012.32148431999,72.29792114999873,54380.710824 2023-10-23,20:42:01.000,296,11058893,-795,0,1698093720,13012.36190217999,72.28382289000001,54380.79466944001 2023-10-23,20:42:02.000,296,11058847,-795,0,1698093721,13012.40905635,72.28382289000001,54380.82261792001 2023-10-23,20:42:03.000,296,11058870,-795,0,1698093722,13012.38211110999,72.29087201999937,54380.76672096 2023-10-23,20:42:04.000,296,11058898,-795,0,1698093723,13012.34842956,72.25562637000257,54380.68986264 2023-10-23,20:42:05.000,296,11058992,-795,0,1698093724,13012.34169324999,72.27677376000065,54380.6409528 2023-10-23,20:42:06.000,296,11058946,-795,0,1698093725,13012.415792659995,72.27677376000065,54380.752746720005 2023-10-23,20:42:07.000,296,11058901,-795,0,1698093726,13012.415792659995,72.28382289000001,54380.76672096 2023-10-23,20:42:08.000,296,11058900,-795,0,1698093727,13012.36190217999,72.29087201999937,54380.515184640004 2023-10-23,20:42:09.000,296,11058902,-795,0,1698093728,13012.476419449995,72.30497027999809,54380.69684976001 2023-10-23,20:42:10.000,296,11058866,-795,0,1698093729,13012.52357361999,72.29792114999873,54380.75973384 2023-10-23,20:42:11.000,296,11058860,-795,0,1698093730,13012.510101,72.31201941000472,54380.73178536 2023-10-23,20:42:12.000,296,11058863,-795,0,1698093731,13012.48315575999,72.31906854000408,54380.710824 2023-10-23,20:42:13.000,296,11058942,-795,0,1698093732,13012.42252896999,72.30497027999809,54380.62697856001 2023-10-23,20:42:14.000,296,11058948,-795,0,1698093733,13012.44947421,72.29792114999873,54380.59204296 2023-10-23,20:42:15.000,296,11058892,-795,0,1698093734,13012.52357361999,72.36136332000024,54380.76672096 2023-10-23,20:42:16.000,296,11058950,-795,0,1698093735,13012.577464099995,72.27677376000065,54380.76672096 2023-10-23,20:42:17.000,296,11058895,-795,0,1698093736,13012.60440933999,72.26972463000129,54380.71781112 2023-10-23,20:42:18.000,296,11058893,-795,0,1698093737,13012.59093672,72.29792114999873,54380.633965680005 2023-10-23,20:42:19.000,296,11058895,-795,0,1698093738,13012.62461826999,72.25562637000257,54380.73178536 2023-10-23,20:42:20.000,296,11058919,-795,0,1698093739,13012.64482719999,72.26267550000193,54380.703836880006 2023-10-23,20:42:21.000,296,11058912,-795,0,1698093740,13012.55051886,72.24857724000321,54380.56409448 2023-10-23,20:42:22.000,296,11058908,-795,0,1698093741,13012.62461826999,72.2203807199985,54380.68986264 2023-10-23,20:42:23.000,296,11058938,-795,0,1698093742,13012.58420040999,72.17808594000235,54380.633965680005 2023-10-23,20:42:24.000,296,11058907,-795,0,1698093743,13012.56399147999,72.19923333000042,54380.6409528 2023-10-23,20:42:25.000,296,11058929,-795,0,1698093744,13012.557255169995,72.19218420000107,54380.57806872001 2023-10-23,20:42:26.000,296,11058937,-795,0,1698093745,13012.66503612999,72.12874202999956,54380.69684976001 2023-10-23,20:42:27.000,296,11058914,-795,0,1698093746,13012.58420040999,72.1216929000002,54380.77370808001 2023-10-23,20:42:28.000,296,11058911,-795,0,1698093747,13012.68524505999,72.1216929000002,54380.82261792001 2023-10-23,20:42:29.000,296,11058888,-795,0,1698093748,13012.597673029995,72.1216929000002,54380.68986264 2023-10-23,20:42:30.000,296,11058969,-795,0,1698093749,13012.59093672,72.10054551000212,54380.77370808001 2023-10-23,20:42:31.000,296,11058909,-795,0,1698093750,13012.658299819996,72.10054551000212,54380.89947624 2023-10-23,20:42:32.000,296,11058901,-795,0,1698093751,13012.66503612999,72.12874202999956,54380.86454064001 2023-10-23,20:42:33.000,296,11058937,-795,0,1698093752,13012.60440933999,72.09349638000276,54380.850566400004 2023-10-23,20:42:34.000,296,11058926,-795,0,1698093753,13012.61114565,72.10759464000148,54380.752746720005 2023-10-23,20:42:35.000,296,11058884,-795,0,1698093754,13012.557255169995,72.0864472500034,54380.68986264 2023-10-23,20:42:36.000,296,11058897,-795,0,1698093755,13012.61114565,72.13579115999892,54380.7806952 2023-10-23,20:42:37.000,296,11058916,-795,0,1698093756,13012.617881959995,72.11464377000084,54380.82960504 2023-10-23,20:42:38.000,296,11058877,-795,0,1698093757,13012.66503612999,72.14988942000491,54380.84357928001 2023-10-23,20:42:39.000,296,11058918,-795,0,1698093758,13012.577464099995,72.05825072999869,54380.81563080001 2023-10-23,20:42:40.000,296,11058924,-795,0,1698093759,13012.617881959995,72.10054551000212,54380.76672096 2023-10-23,20:42:41.000,296,11058944,-795,0,1698093760,13012.64482719999,72.15693855000427,54380.71781112 2023-10-23,20:42:42.000,296,11058910,-795,0,1698093761,13012.67177244,72.07939812000404,54380.871527760006 2023-10-23,20:42:43.000,296,11058878,-795,0,1698093762,13012.67177244,72.10054551000212,54380.91345048001 2023-10-23,20:42:44.000,296,11058923,-795,0,1698093763,13012.63135458,72.10759464000148,54380.752746720005 2023-10-23,20:42:45.000,296,11058936,-795,0,1698093764,13012.56399147999,72.05120159999933,54380.703836880006 2023-10-23,20:42:46.000,296,11058929,-795,0,1698093765,13012.60440933999,72.07939812000404,54380.82960504 2023-10-23,20:42:47.000,296,11058927,-795,0,1698093766,13012.63135458,72.05825072999869,54380.920437600005 2023-10-23,20:42:48.000,296,11058921,-795,0,1698093767,13012.56399147999,72.05120159999933,54380.801656560005 2023-10-23,20:42:49.000,296,11058998,-795,0,1698093768,13012.52357361999,72.05120159999933,54380.82960504 2023-10-23,20:42:50.000,296,11058909,-795,0,1698093769,13012.60440933999,72.07234899000468,54380.91345048001 2023-10-23,20:42:51.000,296,11058839,-795,0,1698093770,13012.48315575999,72.03005421000125,54380.85755352 2023-10-23,20:42:52.000,296,11058908,-795,0,1698093771,13012.42926528,72.03005421000125,54380.75973384 2023-10-23,20:42:53.000,296,11058864,-795,0,1698093772,13012.375374799994,72.03005421000125,54380.72479824001 2023-10-23,20:42:54.000,296,11058934,-795,0,1698093773,13012.32148431999,71.95956291000039,54380.69684976001 2023-10-23,20:42:55.000,296,11058978,-795,0,1698093774,13012.36863849,71.95956291000039,54380.84357928001 2023-10-23,20:42:56.000,296,11058952,-795,0,1698093775,13012.34169324999,71.96661203999975,54380.752746720005 2023-10-23,20:42:57.000,296,11058894,-795,0,1698093776,13012.308011699999,71.9736611699991,54380.77370808001 2023-10-23,20:42:58.000,296,11058895,-795,0,1698093777,13012.26085752999,71.95956291000039,54380.68986264 2023-10-23,20:42:59.000,296,11058862,-795,0,1698093778,13012.30127538999,71.91726813000423,54380.73178536 2023-10-23,20:43:00.000,296,11058844,-795,0,1698093779,13012.254121219994,71.9736611699991,54380.752746720005 2023-10-23,20:43:01.000,296,11058945,-795,0,1698093780,13012.186758119999,71.93136639000295,54380.7806952 2023-10-23,20:43:02.000,296,11058926,-795,0,1698093781,13012.200230739989,71.94546465000167,54380.801656560005 2023-10-23,20:43:03.000,296,11058952,-795,0,1698093782,13012.206967049999,71.91726813000423,54380.68986264 2023-10-23,20:43:04.000,296,11058916,-795,0,1698093783,13012.220439669989,71.93841552000231,54380.65492704001 2023-10-23,20:43:05.000,296,11058890,-795,0,1698093784,13012.267593839999,71.96661203999975,54380.81563080001 2023-10-23,20:43:06.000,296,11058858,-795,0,1698093785,13012.254121219994,71.95251378000103,54380.78768232 2023-10-23,20:43:07.000,296,11058870,-795,0,1698093786,13012.166549189998,71.92431726000359,54380.703836880006 2023-10-23,20:43:08.000,296,11058910,-795,0,1698093787,13012.139603949989,71.88907160999952,54380.55012024 2023-10-23,20:43:09.000,296,11058894,-795,0,1698093788,13012.112658709993,71.94546465000167,54380.41037784001 2023-10-23,20:43:10.000,296,11058904,-795,0,1698093789,13012.200230739989,71.95251378000103,54380.67588840001 2023-10-23,20:43:11.000,296,11058888,-795,0,1698093790,13012.206967049999,71.98071029999846,54380.75973384 2023-10-23,20:43:12.000,296,11058860,-795,0,1698093791,13012.287802769999,72.00890682000318,54380.75973384 2023-10-23,20:43:13.000,296,11058924,-795,0,1698093792,13012.240648599989,72.04415246999997,54380.703836880006 2023-10-23,20:43:14.000,296,11058896,-795,0,1698093793,13012.247384909999,72.0230050800019,54380.66890128 2023-10-23,20:43:15.000,296,11058903,-795,0,1698093794,13012.220439669989,72.06529985999805,54380.65492704001 2023-10-23,20:43:16.000,296,11058877,-795,0,1698093795,13012.227175979999,72.01595595000254,54380.66890128 2023-10-23,20:43:17.000,296,11058935,-795,0,1698093796,13012.146340259998,72.05825072999869,54380.59204296 2023-10-23,20:43:18.000,296,11058936,-795,0,1698093797,13012.146340259998,72.00185769000382,54380.61999144 2023-10-23,20:43:19.000,296,11058848,-715,0,1698093798,13012.119395019989,72.05120159999933,54380.585055840005 2023-10-23,20:43:20.000,296,11058904,-795,0,1698093799,13012.206967049999,72.00185769000382,54380.78768232 2023-10-23,20:43:21.000,296,11058924,-795,0,1698093800,13012.206967049999,72.03005421000125,54380.74575960001 2023-10-23,20:43:22.000,296,11058878,-795,0,1698093801,13012.206967049999,72.01595595000254,54380.73877248 2023-10-23,20:43:23.000,296,11058935,-795,0,1698093802,13012.132867639993,72.05120159999933,54380.73877248 2023-10-23,20:43:24.000,296,11058839,-795,0,1698093803,13012.092449779993,72.01595595000254,54380.515184640004 2023-10-23,20:43:25.000,296,11058851,-795,0,1698093804,13012.058768229988,72.04415246999997,54380.585055840005 2023-10-23,20:43:26.000,296,11058894,-795,0,1698093805,13012.112658709993,72.0230050800019,54380.710824 2023-10-23,20:43:27.000,296,11058894,-795,0,1698093806,13012.092449779993,72.06529985999805,54380.66890128 2023-10-23,20:43:28.000,296,11058975,-795,0,1698093807,13012.112658709993,72.00890682000318,54380.6409528 2023-10-23,20:43:29.000,296,11058926,-795,0,1698093808,13012.132867639993,72.00890682000318,54380.57806872001 2023-10-23,20:43:30.000,296,11058918,-795,0,1698093809,13012.186758119999,71.99480856000446,54380.73877248 2023-10-23,20:43:31.000,296,11058887,-795,0,1698093810,13012.173285499994,72.03005421000125,54380.79466944001 2023-10-23,20:43:32.000,296,11058902,-795,0,1698093811,13012.139603949989,72.0230050800019,54380.682875520004 2023-10-23,20:43:33.000,296,11058903,-795,0,1698093812,13012.119395019989,72.03005421000125,54380.536146000006 2023-10-23,20:43:34.000,296,11058947,-795,0,1698093813,13012.078977159988,72.0230050800019,54380.44531344 2023-10-23,20:43:35.000,296,11058938,-795,0,1698093814,13012.058768229988,72.04415246999997,54380.49422328 2023-10-23,20:43:36.000,296,11058922,-795,0,1698093815,13012.180021809989,72.04415246999997,54380.67588840001 2023-10-23,20:43:37.000,296,11058895,-795,0,1698093816,13012.180021809989,72.09349638000276,54380.52915888001 2023-10-23,20:43:38.000,296,11058906,-795,0,1698093817,13012.180021809989,72.01595595000254,54380.66191416 2023-10-23,20:43:39.000,296,11058858,-795,0,1698093818,13012.146340259998,72.03710334000061,54380.45928768001 2023-10-23,20:43:40.000,296,11058899,-795,0,1698093819,13012.173285499994,72.04415246999997,54380.48723616001 2023-10-23,20:43:41.000,296,11058854,-795,0,1698093820,13012.227175979999,72.05120159999933,54380.52915888001 2023-10-23,20:43:42.000,296,11058868,-795,0,1698093821,13012.274330149994,72.06529985999805,54380.56409448 2023-10-23,20:43:43.000,296,11058902,-795,0,1698093822,13012.146340259998,72.00890682000318,54380.27762256 2023-10-23,20:43:44.000,296,11058925,-795,0,1698093823,13012.314748009994,72.01595595000254,54380.49422328 2023-10-23,20:43:45.000,296,11058869,-795,0,1698093824,13012.34842956,72.05120159999933,54380.59903008 2023-10-23,20:43:46.000,296,11058870,-795,0,1698093825,13012.334956939994,72.03710334000061,54380.515184640004 2023-10-23,20:43:47.000,296,11058896,-795,0,1698093826,13012.334956939994,72.03710334000061,54380.56409448 2023-10-23,20:43:48.000,296,11058932,-795,0,1698093827,13012.36190217999,72.01595595000254,54380.45230056 2023-10-23,20:43:49.000,296,11058968,-795,0,1698093828,13012.308011699999,72.03005421000125,54380.44531344 2023-10-23,20:43:50.000,296,11058897,-795,0,1698093829,13012.42926528,72.00890682000318,54380.54313312 2023-10-23,20:43:51.000,296,11058874,-795,0,1698093830,13012.476419449995,72.01595595000254,54380.61999144 2023-10-23,20:43:52.000,296,11058948,-795,0,1698093831,13012.48315575999,72.04415246999997,54380.60601720001 2023-10-23,20:43:53.000,296,11058859,-795,0,1698093832,13012.48315575999,72.05120159999933,54380.5710816 2023-10-23,20:43:54.000,296,11058933,-795,0,1698093833,13012.46294682999,71.96661203999975,54380.41037784001 2023-10-23,20:43:55.000,296,11058853,-795,0,1698093834,13012.456210519995,72.00890682000318,54380.466274800005 2023-10-23,20:43:56.000,296,11058853,-795,0,1698093835,13012.36863849,72.06529985999805,54380.30557104 2023-10-23,20:43:57.000,296,11058923,-795,0,1698093836,13012.436001589995,72.00185769000382,54380.48723616001 2023-10-23,20:43:58.000,296,11058913,-795,0,1698093837,13012.46294682999,71.98071029999846,54380.45928768001 2023-10-23,20:43:59.000,296,11058923,-795,0,1698093838,13012.42252896999,72.03710334000061,54380.35448088 2023-10-23,20:44:00.000,296,11058936,-795,0,1698093839,13012.40905635,72.03005421000125,54380.31255816001 2023-10-23,20:44:01.000,296,11058914,-795,0,1698093840,13012.44947421,72.00890682000318,54380.44531344 2023-10-23,20:44:02.000,296,11058904,-795,0,1698093841,13012.456210519995,71.99480856000446,54380.50819752001 2023-10-23,20:44:03.000,296,11058894,-795,0,1698093842,13012.40232003999,72.01595595000254,54380.466274800005 2023-10-23,20:44:04.000,296,11058961,-795,0,1698093843,13012.415792659995,71.98071029999846,54380.30557104 2023-10-23,20:44:05.000,296,11058887,-795,0,1698093844,13012.42252896999,71.95956291000039,54380.36146800001 2023-10-23,20:44:06.000,296,11058898,-795,0,1698093845,13012.46968314,71.98775942999782,54380.41037784001 2023-10-23,20:44:07.000,296,11058874,-795,0,1698093846,13012.537046239995,71.94546465000167,54380.4313392 2023-10-23,20:44:08.000,296,11058924,-795,0,1698093847,13012.516837309995,71.93841552000231,54380.36146800001 2023-10-23,20:44:09.000,296,11058874,-795,0,1698093848,13012.496628379995,71.92431726000359,54380.33351952 2023-10-23,20:44:10.000,296,11058924,-795,0,1698093849,13012.456210519995,71.93841552000231,54380.26364832 2023-10-23,20:44:11.000,296,11058941,-795,0,1698093850,13012.476419449995,71.91021900000487,54380.38242936 2023-10-23,20:44:12.000,296,11058897,-795,0,1698093851,13012.59093672,71.90316986999824,54380.54313312 2023-10-23,20:44:13.000,296,11058909,-795,0,1698093852,13012.50336468999,71.91726813000423,54380.45928768001 2023-10-23,20:44:14.000,296,11058883,-795,0,1698093853,13012.54378254999,71.91021900000487,54380.368455120006 2023-10-23,20:44:15.000,296,11058935,-795,0,1698093854,13012.50336468999,71.90316986999824,54380.45230056 2023-10-23,20:44:16.000,296,11058891,-795,0,1698093855,13012.54378254999,71.88202248000016,54380.59204296 2023-10-23,20:44:17.000,296,11058904,-795,0,1698093856,13012.56399147999,71.88202248000016,54380.60601720001 2023-10-23,20:44:18.000,296,11058920,-795,0,1698093857,13012.50336468999,71.90316986999824,54380.48723616001 2023-10-23,20:44:19.000,296,11058903,-795,0,1698093858,13012.456210519995,71.8749733500008,54380.27762256 2023-10-23,20:44:20.000,296,11058883,-795,0,1698093859,13012.48989207,71.88202248000016,54380.536146000006 2023-10-23,20:44:21.000,296,11058879,-795,0,1698093860,13012.50336468999,71.8749733500008,54380.47326192 2023-10-23,20:44:22.000,296,11058911,-795,0,1698093861,13012.516837309995,71.839727700004,54380.45928768001 2023-10-23,20:44:23.000,296,11058898,-795,0,1698093862,13012.44947421,71.84677683000336,54380.3964036 2023-10-23,20:44:24.000,296,11058897,-795,0,1698093863,13012.516837309995,71.81153117999929,54380.41037784001 2023-10-23,20:44:25.000,296,11058887,-795,0,1698093864,13012.57072779,71.82562943999801,54380.55710736001 2023-10-23,20:44:26.000,296,11058879,-795,0,1698093865,13012.557255169995,71.81153117999929,54380.52217176 2023-10-23,20:44:27.000,296,11058888,-795,0,1698093866,13012.53030993,71.75513814000442,54380.5012104 2023-10-23,20:44:28.000,296,11058929,-795,0,1698093867,13012.516837309995,71.7762855300025,54380.49422328 2023-10-23,20:44:29.000,296,11058918,-795,0,1698093868,13012.44947421,71.79038379000121,54380.4313392 2023-10-23,20:44:30.000,296,11058964,-795,0,1698093869,13012.456210519995,71.80448204999993,54380.34050664001 2023-10-23,20:44:31.000,296,11058935,-795,0,1698093870,13012.50336468999,71.81153117999929,54380.52217176 2023-10-23,20:44:32.000,296,11058944,-795,0,1698093871,13012.516837309995,71.84677683000336,54380.59204296 2023-10-23,20:44:33.000,296,11058901,-795,0,1698093872,13012.510101,71.88202248000016,54380.55710736001 2023-10-23,20:44:34.000,296,11058867,-795,0,1698093873,13012.55051886,71.98071029999846,54380.48024904001 2023-10-23,20:44:35.000,296,11058877,-795,0,1698093874,13012.63135458,72.01595595000254,54380.417364960005 2023-10-23,20:44:36.000,296,11058883,-795,0,1698093875,13012.705453989991,71.95956291000039,54380.43832632001 2023-10-23,20:44:37.000,296,11058919,-795,0,1698093876,13012.73239923,71.81153117999929,54380.31255816001 2023-10-23,20:44:38.000,296,11058929,-795,0,1698093877,13012.73239923,71.73399074999907,54380.35448088 2023-10-23,20:44:39.000,296,11058941,-795,0,1698093878,13012.67177244,71.70579423000163,54380.35448088 2023-10-23,20:44:40.000,296,11058916,-795,0,1698093879,13012.66503612999,71.68464684000355,54380.54313312 2023-10-23,20:44:41.000,296,11058928,-795,0,1698093880,13012.658299819996,71.74808900999778,54380.5710816 2023-10-23,20:44:42.000,296,11058879,-795,0,1698093881,13012.65156351,71.7762855300025,54380.56409448 2023-10-23,20:44:43.000,296,11058877,-795,0,1698093882,13012.60440933999,71.71989249000035,54380.54313312 2023-10-23,20:44:44.000,296,11058892,-795,0,1698093883,13012.56399147999,71.7762855300025,54380.3964036 2023-10-23,20:44:45.000,296,11058907,-795,0,1698093884,13012.597673029995,71.82562943999801,54380.47326192 2023-10-23,20:44:46.000,296,11058880,-795,0,1698093885,13012.63135458,71.79743292000057,54380.50819752001 2023-10-23,20:44:47.000,296,11058893,-795,0,1698093886,13012.61114565,71.79038379000121,54380.38242936 2023-10-23,20:44:48.000,296,11058923,-795,0,1698093887,13012.63135458,71.7762855300025,54380.52217176 2023-10-23,20:44:49.000,296,11058937,-795,0,1698093888,13012.658299819996,71.76923640000314,54380.52915888001 2023-10-23,20:44:50.000,296,11058884,-795,0,1698093889,13012.61114565,71.7269416199997,54380.62697856001 2023-10-23,20:44:51.000,296,11058931,-795,0,1698093890,13012.638090889996,71.73399074999907,54380.633965680005 2023-10-23,20:44:52.000,296,11058870,-795,0,1698093891,13012.57072779,71.69874510000227,54380.61300432 2023-10-23,20:44:53.000,296,11058873,-795,0,1698093892,13012.57072779,71.74103987999843,54380.515184640004 2023-10-23,20:44:54.000,296,11058903,-795,0,1698093893,13012.510101,71.69169597000291,54380.45230056 2023-10-23,20:44:55.000,296,11058910,-795,0,1698093894,13012.597673029995,71.68464684000355,54380.54313312 2023-10-23,20:44:56.000,296,11058879,-795,0,1698093895,13012.57072779,71.67054858000483,54380.62697856001 2023-10-23,20:44:57.000,296,11058890,-795,0,1698093896,13012.537046239995,71.68464684000355,54380.536146000006 2023-10-23,20:44:58.000,296,11058895,-795,0,1698093897,13012.516837309995,71.71284336000099,54380.52915888001 2023-10-23,20:44:59.000,296,11058883,-795,0,1698093898,13012.50336468999,71.73399074999907,54380.5710816 2023-10-23,20:45:00.000,296,11058949,-795,0,1698093899,13012.456210519995,71.67759771000419,54380.5710816 2023-10-23,20:45:01.000,296,11058916,-795,0,1698093900,13012.46294682999,71.71989249000035,54380.536146000006 2023-10-23,20:45:02.000,296,11058941,-795,0,1698093901,13012.496628379995,71.69169597000291,54380.55710736001 2023-10-23,20:45:03.000,296,11058910,-795,0,1698093902,13012.44273789999,71.71989249000035,54380.47326192 2023-10-23,20:45:04.000,296,11058940,-795,0,1698093903,13012.436001589995,71.69169597000291,54380.515184640004 2023-10-23,20:45:05.000,296,11058966,-795,0,1698093904,13012.510101,71.71989249000035,54380.633965680005 2023-10-23,20:45:06.000,296,11058863,-795,0,1698093905,13012.48989207,71.68464684000355,54380.67588840001 2023-10-23,20:45:07.000,296,11058919,-795,0,1698093906,13012.436001589995,71.71284336000099,54380.61999144 2023-10-23,20:45:08.000,296,11058934,-795,0,1698093907,13012.40232003999,71.71284336000099,54380.5012104 2023-10-23,20:45:09.000,296,11058922,-795,0,1698093908,13012.42252896999,71.74103987999843,54380.515184640004 2023-10-23,20:45:10.000,296,11058946,-795,0,1698093909,13012.415792659995,71.76218727000378,54380.43832632001 2023-10-23,20:45:11.000,296,11058891,-795,0,1698093910,13012.44273789999,71.75513814000442,54380.31954528001 2023-10-23,20:45:12.000,296,11058960,-795,0,1698093911,13012.48315575999,71.73399074999907,54380.47326192 2023-10-23,20:45:13.000,296,11058867,-795,0,1698093912,13012.52357361999,71.79743292000057,54380.633965680005 2023-10-23,20:45:14.000,296,11058884,-795,0,1698093913,13012.57072779,71.75513814000442,54380.60601720001 2023-10-23,20:45:15.000,296,11058896,-795,0,1698093914,13012.55051886,71.839727700004,54380.61300432 2023-10-23,20:45:16.000,296,11058924,-795,0,1698093915,13012.557255169995,71.7762855300025,54380.65492704001 2023-10-23,20:45:17.000,296,11058896,-795,0,1698093916,13012.577464099995,71.81858030999865,54380.5710816 2023-10-23,20:45:18.000,296,11058896,-795,0,1698093917,13012.597673029995,71.78333466000186,54380.64793992001 2023-10-23,20:45:19.000,296,11058976,-795,0,1698093918,13012.55051886,71.78333466000186,54380.55710736001 2023-10-23,20:45:20.000,296,11058918,-795,0,1698093919,13012.55051886,71.79743292000057,54380.5012104 2023-10-23,20:45:21.000,296,11058966,-795,0,1698093920,13012.63135458,71.84677683000336,54380.61300432 2023-10-23,20:45:22.000,296,11058909,-795,0,1698093921,13012.62461826999,71.81858030999865,54380.633965680005 2023-10-23,20:45:23.000,296,11058868,-795,0,1698093922,13012.61114565,71.80448204999993,54380.54313312 2023-10-23,20:45:24.000,296,11058885,-795,0,1698093923,13012.60440933999,71.76923640000314,54380.56409448 2023-10-23,20:45:25.000,296,11058925,-795,0,1698093924,13012.617881959995,71.80448204999993,54380.47326192 2023-10-23,20:45:26.000,296,11058910,-795,0,1698093925,13012.658299819996,71.78333466000186,54380.42435208 2023-10-23,20:45:27.000,296,11058872,-795,0,1698093926,13012.67177244,71.82562943999801,54380.55710736001 2023-10-23,20:45:28.000,296,11058902,-795,0,1698093927,13012.705453989991,71.81858030999865,54380.59204296 2023-10-23,20:45:29.000,296,11058951,-795,0,1698093928,13012.73239923,71.82562943999801,54380.633965680005 2023-10-23,20:45:30.000,296,11058938,-795,0,1698093929,13012.7121903,71.79743292000057,54380.60601720001 2023-10-23,20:45:31.000,296,11058848,-795,0,1698093930,13012.67177244,71.81153117999929,54380.59903008 2023-10-23,20:45:32.000,296,11058931,-795,0,1698093931,13012.745871849991,71.84677683000336,54380.6409528 2023-10-23,20:45:33.000,296,11058882,-795,0,1698093932,13012.658299819996,71.839727700004,54380.44531344 2023-10-23,20:45:34.000,296,11058930,-795,0,1698093933,13012.718926609996,71.839727700004,54380.43832632001 2023-10-23,20:45:35.000,296,11058925,-795,0,1698093934,13012.745871849991,71.88907160999952,54380.49422328 2023-10-23,20:45:36.000,296,11058880,-795,0,1698093935,13012.698717679996,71.84677683000336,54380.62697856001 2023-10-23,20:45:37.000,296,11058910,-795,0,1698093936,13012.739135539996,71.839727700004,54380.47326192 2023-10-23,20:45:38.000,296,11058863,-795,0,1698093937,13012.73239923,71.88202248000016,54380.368455120006 2023-10-23,20:45:39.000,296,11058919,-795,0,1698093938,13012.786289709991,71.86792422000144,54380.515184640004 2023-10-23,20:45:40.000,296,11058945,-795,0,1698093939,13012.766080779991,71.88202248000016,54380.52915888001 2023-10-23,20:45:41.000,296,11058887,-795,0,1698093940,13012.75260816,71.91021900000487,54380.515184640004 2023-10-23,20:45:42.000,296,11058901,-795,0,1698093941,13012.745871849991,71.88907160999952,54380.52915888001 2023-10-23,20:45:43.000,296,11058913,-795,0,1698093942,13012.73239923,71.92431726000359,54380.45928768001 2023-10-23,20:45:44.000,296,11058906,-795,0,1698093943,13012.725662919991,71.88202248000016,54380.55710736001 2023-10-23,20:45:45.000,296,11058913,-795,0,1698093944,13012.786289709991,71.93841552000231,54380.66890128 2023-10-23,20:45:46.000,296,11058868,-795,0,1698093945,13012.7121903,71.91726813000423,54380.5710816 2023-10-23,20:45:47.000,296,11058876,-795,0,1698093946,13012.705453989991,71.89612073999888,54380.5710816 2023-10-23,20:45:48.000,296,11058948,-795,0,1698093947,13012.67177244,71.88202248000016,54380.515184640004 2023-10-23,20:45:49.000,296,11058889,-795,0,1698093948,13012.658299819996,71.9736611699991,54380.55710736001 2023-10-23,20:45:50.000,296,11058905,-795,0,1698093949,13012.698717679996,71.90316986999824,54380.5710816 2023-10-23,20:45:51.000,296,11058918,-795,0,1698093950,13012.698717679996,71.94546465000167,54380.5012104 2023-10-23,20:45:52.000,296,11058829,-795,0,1698093951,13012.73239923,71.95251378000103,54380.64793992001 2023-10-23,20:45:53.000,296,11058998,-795,0,1698093952,13012.77281709,71.93841552000231,54380.66191416 2023-10-23,20:45:54.000,296,11058942,-795,0,1698093953,13012.73239923,71.89612073999888,54380.65492704001 2023-10-23,20:45:55.000,296,11058968,-795,0,1698093954,13012.73239923,71.95956291000039,54380.67588840001 2023-10-23,20:45:56.000,296,11058971,-795,0,1698093955,13012.698717679996,71.91726813000423,54380.67588840001 2023-10-23,20:45:57.000,296,11058925,-795,0,1698093956,13012.658299819996,71.95251378000103,54380.64793992001 2023-10-23,20:45:58.000,296,11058916,-795,0,1698093957,13012.65156351,71.88907160999952,54380.44531344 2023-10-23,20:45:59.000,296,11058943,-795,0,1698093958,13012.64482719999,71.96661203999975,54380.47326192 2023-10-23,20:46:00.000,296,11058938,-795,0,1698093959,13012.705453989991,71.89612073999888,54380.61999144 2023-10-23,20:46:01.000,296,11058894,-795,0,1698093960,13012.68524505999,71.9736611699991,54380.6409528 2023-10-23,20:46:02.000,296,11058886,-795,0,1698093961,13012.73239923,71.91726813000423,54380.59903008 2023-10-23,20:46:03.000,296,11058971,-795,0,1698093962,13012.705453989991,71.91021900000487,54380.56409448 2023-10-23,20:46:04.000,296,11058982,-795,0,1698093963,13012.68524505999,71.88907160999952,54380.48723616001 2023-10-23,20:46:05.000,296,11058906,-795,0,1698093964,13012.66503612999,71.90316986999824,54380.45928768001 2023-10-23,20:46:06.000,296,11058948,-795,0,1698093965,13012.73239923,71.84677683000336,54380.515184640004 2023-10-23,20:46:07.000,296,11058955,-795,0,1698093966,13012.705453989991,71.84677683000336,54380.5012104 2023-10-23,20:46:08.000,296,11058934,-795,0,1698093967,13012.7121903,71.82562943999801,54380.5012104 2023-10-23,20:46:09.000,296,11058873,-795,0,1698093968,13012.65156351,71.839727700004,54380.45230056 2023-10-23,20:46:10.000,296,11058853,-795,0,1698093969,13012.725662919991,71.75513814000442,54380.59903008 2023-10-23,20:46:11.000,296,11058836,-795,0,1698093970,13012.678508749996,71.82562943999801,54380.536146000006 2023-10-23,20:46:12.000,296,11058891,-795,0,1698093971,13012.66503612999,71.78333466000186,54380.48024904001 2023-10-23,20:46:13.000,296,11058902,-795,0,1698093972,13012.617881959995,71.80448204999993,54380.26364832 2023-10-23,20:46:14.000,296,11058968,-795,0,1698093973,13012.65156351,71.75513814000442,54380.37544224 2023-10-23,20:46:15.000,296,11058900,-795,0,1698093974,13012.65156351,71.76218727000378,54380.54313312 2023-10-23,20:46:16.000,296,11058887,-795,0,1698093975,13012.698717679996,71.76923640000314,54380.57806872001 2023-10-23,20:46:17.000,296,11058877,-715,0,1698093976,13012.779553399996,71.76923640000314,54380.48024904001 2023-10-23,20:46:18.000,296,11058916,-795,0,1698093977,13012.725662919991,71.74103987999843,54380.417364960005 2023-10-23,20:46:19.000,296,11058884,-795,0,1698093978,13012.759344469996,71.7269416199997,54380.50819752001 2023-10-23,20:46:20.000,296,11058943,-795,0,1698093979,13012.739135539996,71.73399074999907,54380.56409448 2023-10-23,20:46:21.000,296,11058876,-795,0,1698093980,13012.7121903,71.70579423000163,54380.66191416 2023-10-23,20:46:22.000,296,11058923,-795,0,1698093981,13012.718926609996,71.71284336000099,54380.62697856001 2023-10-23,20:46:23.000,296,11058911,-795,0,1698093982,13012.69198137,71.74103987999843,54380.56409448 2023-10-23,20:46:24.000,296,11058947,-795,0,1698093983,13012.658299819996,71.7269416199997,54380.585055840005 2023-10-23,20:46:25.000,296,11058941,-795,0,1698093984,13012.698717679996,71.73399074999907,54380.66890128 2023-10-23,20:46:26.000,296,11058918,-795,0,1698093985,13012.68524505999,71.69874510000227,54380.633965680005 2023-10-23,20:46:27.000,296,11058809,-795,0,1698093986,13012.698717679996,71.7762855300025,54380.56409448 2023-10-23,20:46:28.000,296,11058872,-795,0,1698093987,13012.63135458,71.78333466000186,54380.536146000006 2023-10-23,20:46:29.000,296,11058918,-795,0,1698093988,13012.58420040999,71.76218727000378,54380.52915888001 2023-10-23,20:46:30.000,296,11058870,-795,0,1698093989,13012.617881959995,71.76923640000314,54380.61300432 2023-10-23,20:46:31.000,296,11058905,-795,0,1698093990,13012.617881959995,71.73399074999907,54380.55012024 2023-10-23,20:46:32.000,296,11058911,-795,0,1698093991,13012.61114565,71.76923640000314,54380.64793992001 2023-10-23,20:46:33.000,296,11058937,-795,0,1698093992,13012.59093672,71.76923640000314,54380.585055840005 2023-10-23,20:46:34.000,296,11058922,-795,0,1698093993,13012.617881959995,71.7762855300025,54380.67588840001 2023-10-23,20:46:35.000,296,11058985,-795,0,1698093994,13012.597673029995,71.74808900999778,54380.6409528 2023-10-23,20:46:36.000,296,11058930,-795,0,1698093995,13012.54378254999,71.79038379000121,54380.71781112 2023-10-23,20:46:37.000,296,11058955,-795,0,1698093996,13012.516837309995,71.79038379000121,54380.682875520004 2023-10-23,20:46:38.000,296,11058913,-795,0,1698093997,13012.48315575999,71.79038379000121,54380.66890128 2023-10-23,20:46:39.000,296,11058911,-795,0,1698093998,13012.42252896999,71.75513814000442,54380.60601720001 2023-10-23,20:46:40.000,296,11058882,-795,0,1698093999,13012.40905635,71.74103987999843,54380.59204296 2023-10-23,20:46:41.000,296,11058916,-795,0,1698094000,13012.42252896999,71.76923640000314,54380.682875520004 2023-10-23,20:46:42.000,296,11058908,-795,0,1698094001,13012.375374799994,71.71989249000035,54380.69684976001 2023-10-23,20:46:43.000,296,11058921,-795,0,1698094002,13012.36190217999,71.71284336000099,54380.64793992001 2023-10-23,20:46:44.000,296,11058893,-795,0,1698094003,13012.240648599989,71.7269416199997,54380.48024904001 2023-10-23,20:46:45.000,296,11058935,-795,0,1698094004,13012.254121219994,71.69874510000227,54380.52915888001 2023-10-23,20:46:46.000,296,11058942,-795,0,1698094005,13012.294539079994,71.69874510000227,54380.57806872001 2023-10-23,20:46:47.000,296,11058910,-795,0,1698094006,13012.193494429994,71.74103987999843,54380.48723616001 2023-10-23,20:46:48.000,296,11058854,-795,0,1698094007,13012.240648599989,71.70579423000163,54380.65492704001 2023-10-23,20:46:49.000,296,11058951,-795,0,1698094008,13012.28106645999,71.69874510000227,54380.60601720001 2023-10-23,20:46:50.000,296,11058874,-795,0,1698094009,13012.193494429994,71.70579423000163,54380.466274800005 2023-10-23,20:46:51.000,296,11058869,-795,0,1698094010,13012.227175979999,71.67054858000483,54380.49422328 2023-10-23,20:46:52.000,296,11058919,-795,0,1698094011,13012.220439669989,71.71284336000099,54380.536146000006 2023-10-23,20:46:53.000,296,11058917,-795,0,1698094012,13012.186758119999,71.74103987999843,54380.40339072 2023-10-23,20:46:54.000,296,11058938,-795,0,1698094013,13012.186758119999,71.68464684000355,54380.41037784001 2023-10-23,20:46:55.000,296,11058918,-795,0,1698094014,13012.139603949989,71.74103987999843,54380.33351952 2023-10-23,20:46:56.000,296,11058920,-795,0,1698094015,13012.132867639993,71.70579423000163,54380.38941648001 2023-10-23,20:46:57.000,296,11058935,-795,0,1698094016,13012.193494429994,71.76923640000314,54380.55012024 2023-10-23,20:46:58.000,296,11058920,-795,0,1698094017,13012.186758119999,71.7269416199997,54380.55012024 2023-10-23,20:46:59.000,296,11058840,-795,0,1698094018,13012.193494429994,71.78333466000186,54380.43832632001 2023-10-23,20:47:00.000,296,11058859,-795,0,1698094019,13012.126131329998,71.75513814000442,54380.33351952 2023-10-23,20:47:01.000,296,11058932,-795,0,1698094020,13012.072240849993,71.79743292000057,54380.35448088 2023-10-23,20:47:02.000,296,11058924,-795,0,1698094021,13012.126131329998,71.78333466000186,54380.38941648001 2023-10-23,20:47:03.000,296,11058920,-795,0,1698094022,13012.065504539998,71.839727700004,54380.34050664001 2023-10-23,20:47:04.000,296,11058972,-795,0,1698094023,13012.038559299988,71.81153117999929,54380.38242936 2023-10-23,20:47:05.000,296,11058945,-795,0,1698094024,13012.132867639993,71.80448204999993,54380.466274800005 2023-10-23,20:47:06.000,296,11058944,-795,0,1698094025,13012.139603949989,71.81858030999865,54380.49422328 2023-10-23,20:47:07.000,296,11058798,-795,0,1698094026,13012.085713469998,71.84677683000336,54380.45928768001 2023-10-23,20:47:08.000,296,11058909,-795,0,1698094027,13012.065504539998,71.80448204999993,54380.33351952 2023-10-23,20:47:09.000,296,11058862,-795,0,1698094028,13012.031822989993,71.86087509000208,54380.35448088 2023-10-23,20:47:10.000,296,11058961,-795,0,1698094029,13012.045295609998,71.85382596000272,54380.417364960005 2023-10-23,20:47:11.000,296,11058937,-795,0,1698094030,13012.072240849993,71.86792422000144,54380.48723616001 2023-10-23,20:47:12.000,296,11058935,-795,0,1698094031,13012.078977159988,71.86792422000144,54380.54313312 2023-10-23,20:47:13.000,296,11058896,-795,0,1698094032,13011.957723580002,71.94546465000167,54380.4313392 2023-10-23,20:47:14.000,296,11058866,-795,0,1698094033,13011.890360479993,71.839727700004,54380.20775136 2023-10-23,20:47:15.000,296,11058832,-795,0,1698094034,13011.977932510003,71.89612073999888,54380.515184640004 2023-10-23,20:47:16.000,296,11058926,-795,0,1698094035,13011.998141440003,71.91021900000487,54380.52217176 2023-10-23,20:47:17.000,296,11058912,-795,0,1698094036,13011.957723580002,71.96661203999975,54380.536146000006 2023-10-23,20:47:18.000,296,11058924,-795,0,1698094037,13011.930778339993,71.90316986999824,54380.45928768001 2023-10-23,20:47:19.000,296,11058923,-795,0,1698094038,13011.910569409993,71.96661203999975,54380.34050664001 2023-10-23,20:47:20.000,296,11058898,-795,0,1698094039,13011.957723580002,71.95251378000103,54380.57806872001 2023-10-23,20:47:21.000,296,11058865,-795,0,1698094040,13011.937514650002,71.99480856000446,54380.52217176 2023-10-23,20:47:22.000,296,11058909,-795,0,1698094041,13011.977932510003,72.01595595000254,54380.515184640004 2023-10-23,20:47:23.000,296,11058920,-795,0,1698094042,13011.910569409993,71.98775942999782,54380.466274800005 2023-10-23,20:47:24.000,296,11058979,-795,0,1698094043,13011.903833099997,71.99480856000446,54380.35448088 2023-10-23,20:47:25.000,296,11058941,-795,0,1698094044,13011.944250959998,72.00890682000318,54380.368455120006 2023-10-23,20:47:26.000,296,11058980,-795,0,1698094045,13011.957723580002,71.93841552000231,54380.41037784001 2023-10-23,20:47:27.000,296,11058946,-795,0,1698094046,13011.944250959998,71.99480856000446,54380.347493760004 2023-10-23,20:47:28.000,296,11058828,-795,0,1698094047,13011.957723580002,72.0230050800019,54380.368455120006 2023-10-23,20:47:29.000,296,11058958,-795,0,1698094048,13011.977932510003,71.99480856000446,54380.368455120006 2023-10-23,20:47:30.000,296,11058955,-795,0,1698094049,13012.018350369988,71.98071029999846,54380.4313392 2023-10-23,20:47:31.000,296,11058977,-795,0,1698094050,13011.991405129993,71.93136639000295,54380.4313392 2023-10-23,20:47:32.000,296,11058854,-795,0,1698094051,13011.991405129993,72.00185769000382,54380.38941648001 2023-10-23,20:47:33.000,296,11058959,-795,0,1698094052,13011.964459889998,71.96661203999975,54380.26364832 2023-10-23,20:47:34.000,296,11058932,-795,0,1698094053,13012.004877749998,71.98775942999782,54380.27762256 2023-10-23,20:47:35.000,296,11058932,-795,0,1698094054,13012.045295609998,72.00185769000382,54380.42435208 2023-10-23,20:47:36.000,296,11058858,-795,0,1698094055,13012.085713469998,71.98071029999846,54380.40339072 2023-10-23,20:47:37.000,296,11058894,-795,0,1698094056,13012.045295609998,71.98775942999782,54380.36146800001 2023-10-23,20:47:38.000,296,11058921,-795,0,1698094057,13012.025086679998,71.9736611699991,54380.26364832 2023-10-23,20:47:39.000,296,11059016,-795,0,1698094058,13012.018350369988,71.99480856000446,54380.249674080005 2023-10-23,20:47:40.000,296,11058955,-795,0,1698094059,13012.038559299988,71.98775942999782,54380.26364832 2023-10-23,20:47:41.000,296,11058962,-795,0,1698094060,13012.045295609998,71.98775942999782,54380.23569984 2023-10-23,20:47:42.000,296,11058919,-795,0,1698094061,13012.092449779993,71.99480856000446,54380.30557104 2023-10-23,20:47:43.000,296,11058962,-795,0,1698094062,13012.052031919993,72.00185769000382,54380.17281576001 2023-10-23,20:47:44.000,296,11058917,-795,0,1698094063,13012.065504539998,72.03005421000125,54380.20775136 2023-10-23,20:47:45.000,296,11058873,-795,0,1698094064,13012.126131329998,72.06529985999805,54380.298583920005 2023-10-23,20:47:46.000,296,11058874,-795,0,1698094065,13012.126131329998,71.99480856000446,54380.36146800001 2023-10-23,20:47:47.000,296,11058932,-795,0,1698094066,13012.126131329998,72.03005421000125,54380.35448088 2023-10-23,20:47:48.000,296,11058907,-795,0,1698094067,13012.139603949989,72.06529985999805,54380.20775136 2023-10-23,20:47:49.000,296,11058907,-795,0,1698094068,13012.105922399998,72.07939812000404,54380.20775136 2023-10-23,20:47:50.000,296,11058929,-795,0,1698094069,13012.153076569994,72.1216929000002,54380.22172560001 2023-10-23,20:47:51.000,296,11058973,-795,0,1698094070,13012.159812879989,72.04415246999997,54380.3265324 2023-10-23,20:47:52.000,296,11058969,-795,0,1698094071,13012.193494429994,72.06529985999805,54380.40339072 2023-10-23,20:47:53.000,296,11058964,-795,0,1698094072,13012.166549189998,72.11464377000084,54380.38242936 2023-10-23,20:47:54.000,296,11058952,-795,0,1698094073,13012.227175979999,72.09349638000276,54380.27762256 2023-10-23,20:47:55.000,296,11058945,-795,0,1698094074,13012.200230739989,72.1216929000002,54380.35448088 2023-10-23,20:47:56.000,296,11058941,-795,0,1698094075,13012.220439669989,72.09349638000276,54380.347493760004 2023-10-23,20:47:57.000,296,11059013,-795,0,1698094076,13012.193494429994,72.0864472500034,54380.31954528001 2023-10-23,20:47:58.000,296,11058941,-795,0,1698094077,13012.213703359994,72.09349638000276,54380.24268696001 2023-10-23,20:47:59.000,296,11058890,-795,0,1698094078,13012.186758119999,72.0864472500034,54380.15884152 2023-10-23,20:48:00.000,296,11058930,-795,0,1698094079,13012.254121219994,72.07939812000404,54380.34050664001 2023-10-23,20:48:01.000,296,11058890,-795,0,1698094080,13012.28106645999,72.10054551000212,54380.36146800001 2023-10-23,20:48:02.000,296,11058945,-795,0,1698094081,13012.34842956,72.03710334000061,54380.35448088 2023-10-23,20:48:03.000,296,11058919,-795,0,1698094082,13012.314748009994,72.07234899000468,54380.368455120006 2023-10-23,20:48:04.000,296,11058929,-795,0,1698094083,13012.308011699999,72.05825072999869,54380.249674080005 2023-10-23,20:48:05.000,296,11058949,-795,0,1698094084,13012.294539079994,72.05120159999933,54380.20775136 2023-10-23,20:48:06.000,296,11058915,-795,0,1698094085,13012.38884742,72.0230050800019,54380.40339072 2023-10-23,20:48:07.000,296,11058947,-795,0,1698094086,13012.34842956,72.05825072999869,54380.368455120006 2023-10-23,20:48:08.000,296,11058947,-795,0,1698094087,13012.40905635,72.01595595000254,54380.35448088 2023-10-23,20:48:09.000,296,11058968,-795,0,1698094088,13012.456210519995,72.07234899000468,54380.31954528001 2023-10-23,20:48:10.000,296,11058911,-795,0,1698094089,13012.53030993,72.05120159999933,54380.45230056 2023-10-23,20:48:11.000,296,11058895,-795,0,1698094090,13012.55051886,71.95956291000039,54380.4313392 2023-10-23,20:48:12.000,296,11058951,-795,0,1698094091,13012.59093672,71.9736611699991,54380.3964036 2023-10-23,20:48:13.000,296,11058956,-795,0,1698094092,13012.56399147999,72.03005421000125,54380.36146800001 2023-10-23,20:48:14.000,296,11058883,-795,0,1698094093,13012.61114565,72.00185769000382,54380.3964036 2023-10-23,20:48:15.000,296,11058924,-795,0,1698094094,13012.658299819996,71.98071029999846,54380.30557104 2023-10-23,20:48:16.000,296,11058978,-795,0,1698094095,13012.766080779991,72.00185769000382,54380.515184640004 2023-10-23,20:48:17.000,296,11058953,-795,0,1698094096,13012.7121903,71.95251378000103,54380.5012104 2023-10-23,20:48:18.000,296,11058966,-795,0,1698094097,13012.793026020001,71.94546465000167,54380.45230056 2023-10-23,20:48:19.000,296,11058831,-795,0,1698094098,13012.705453989991,71.93841552000231,54380.28460968 2023-10-23,20:48:20.000,296,11058935,-795,0,1698094099,13012.793026020001,71.95956291000039,54380.33351952 2023-10-23,20:48:21.000,296,11058921,-795,0,1698094100,13012.819971259996,71.95251378000103,54380.35448088 2023-10-23,20:48:22.000,296,11058876,-795,0,1698094101,13012.840180189996,71.93841552000231,54380.37544224 2023-10-23,20:48:23.000,296,11058963,-795,0,1698094102,13012.793026020001,71.91726813000423,54380.36146800001 2023-10-23,20:48:24.000,296,11058937,-795,0,1698094103,13012.853652810001,71.95251378000103,54380.3265324 2023-10-23,20:48:25.000,296,11058934,-795,0,1698094104,13012.894070670001,71.92431726000359,54380.48723616001 2023-10-23,20:48:26.000,296,11058921,-795,0,1698094105,13012.894070670001,71.98071029999846,54380.45928768001 2023-10-23,20:48:27.000,296,11058955,-795,0,1698094106,13012.941224839997,71.9736611699991,54380.37544224 2023-10-23,20:48:28.000,296,11058889,-795,0,1698094107,13012.840180189996,71.95251378000103,54380.31954528001 2023-10-23,20:48:29.000,296,11058977,-795,0,1698094108,13012.947961149992,71.98071029999846,54380.27063544001 2023-10-23,20:48:30.000,296,11058940,-795,0,1698094109,13012.947961149992,71.9736611699991,54380.4313392 2023-10-23,20:48:31.000,296,11058908,-795,0,1698094110,13012.739135539996,71.98775942999782,54379.88634384001 2023-10-23,20:48:32.000,296,11058883,-795,0,1698094111,13013.015324250002,71.95251378000103,54380.47326192 2023-10-23,20:48:33.000,296,11058930,-795,0,1698094112,13013.015324250002,71.95956291000039,54380.49422328 2023-10-23,20:48:34.000,296,11058951,-795,0,1698094113,13012.981642699997,71.96661203999975,54380.43832632001 2023-10-23,20:48:35.000,296,11058863,-795,0,1698094114,13013.022060559997,71.95956291000039,54380.55012024 2023-10-23,20:48:36.000,296,11058911,-795,0,1698094115,13013.008587939992,71.95251378000103,54380.55012024 2023-10-23,20:48:37.000,296,11058942,-795,0,1698094116,13013.069214729992,71.90316986999824,54380.61999144 2023-10-23,20:48:38.000,296,11058977,-795,0,1698094117,13013.008587939992,71.93841552000231,54380.56409448 2023-10-23,20:48:39.000,296,11058876,-795,0,1698094118,13013.035533180002,71.86087509000208,54380.60601720001 2023-10-23,20:48:40.000,296,11058905,-795,0,1698094119,13013.116368900002,71.93136639000295,54380.710824 2023-10-23,20:48:41.000,296,11058987,-795,0,1698094120,13013.102896279997,71.89612073999888,54380.76672096 2023-10-23,20:48:42.000,296,11058951,-795,0,1698094121,13013.049005799992,71.92431726000359,54380.703836880006 2023-10-23,20:48:43.000,296,11058950,-795,0,1698094122,13013.022060559997,71.93136639000295,54380.57806872001 2023-10-23,20:48:44.000,296,11058933,-795,0,1698094123,13013.049005799992,71.92431726000359,54380.59903008 2023-10-23,20:48:45.000,296,11058912,-795,0,1698094124,13013.049005799992,71.94546465000167,54380.55012024 2023-10-23,20:48:46.000,296,11058932,-795,0,1698094125,13013.049005799992,71.90316986999824,54380.55012024 2023-10-23,20:48:47.000,296,11058981,-795,0,1698094126,13013.075951040002,71.89612073999888,54380.62697856001 2023-10-23,20:48:48.000,296,11058955,-795,0,1698094127,13013.116368900002,71.92431726000359,54380.703836880006 2023-10-23,20:48:49.000,296,11058980,-795,0,1698094128,13013.049005799992,71.88202248000016,54380.682875520004 2023-10-23,20:48:50.000,296,11058971,-795,0,1698094129,13013.069214729992,71.96661203999975,54380.64793992001 2023-10-23,20:48:51.000,296,11058959,-795,0,1698094130,13013.075951040002,71.92431726000359,54380.73877248 2023-10-23,20:48:52.000,296,11058907,-795,0,1698094131,13013.089423659992,71.90316986999824,54380.69684976001 2023-10-23,20:48:53.000,296,11058939,-795,0,1698094132,13013.109632589993,71.88907160999952,54380.515184640004 2023-10-23,20:48:54.000,296,11059001,-795,0,1698094133,13013.129841519993,71.7762855300025,54380.61300432 2023-10-23,20:48:55.000,296,11058967,-795,0,1698094134,13013.170259379993,71.78333466000186,54380.73178536 2023-10-23,20:48:56.000,296,11058870,-795,0,1698094135,13013.230886169993,71.80448204999993,54380.80864368 2023-10-23,20:48:57.000,296,11058937,-795,0,1698094136,13013.150050449993,71.80448204999993,54380.75973384 2023-10-23,20:48:58.000,296,11058940,-795,0,1698094137,13013.170259379993,71.76923640000314,54380.57806872001 2023-10-23,20:48:59.000,296,11058890,-795,0,1698094138,13013.203940929998,71.79038379000121,54380.72479824001 2023-10-23,20:49:00.000,296,11058916,-795,0,1698094139,13013.190468309993,71.71284336000099,54380.67588840001 2023-10-23,20:49:01.000,296,11058945,-795,0,1698094140,13013.244358789998,71.74103987999843,54380.61300432 2023-10-23,20:49:02.000,296,11058956,-795,0,1698094141,13013.237622479988,71.70579423000163,54380.64793992001 2023-10-23,20:49:03.000,296,11058935,-795,0,1698094142,13013.230886169993,71.7269416199997,54380.72479824001 2023-10-23,20:49:04.000,296,11058934,-795,0,1698094143,13013.190468309993,71.69874510000227,54380.66890128 2023-10-23,20:49:05.000,296,11058957,-795,0,1698094144,13013.291512959993,71.6634994499982,54380.710824 2023-10-23,20:49:06.000,296,11058899,-795,0,1698094145,13013.338667129989,71.64940118999948,54380.66191416 2023-10-23,20:49:07.000,296,11058957,-795,0,1698094146,13013.311721889993,71.60005728000397,54380.76672096 2023-10-23,20:49:08.000,296,11058929,-795,0,1698094147,13013.298249269988,71.58595901999797,54380.57806872001 2023-10-23,20:49:09.000,296,11058958,-795,0,1698094148,13013.338667129989,71.62120467000204,54380.710824 2023-10-23,20:49:10.000,296,11058938,-795,0,1698094149,13013.372348679994,71.59300815000461,54380.73877248 2023-10-23,20:49:11.000,296,11058941,-795,0,1698094150,13013.331930819993,71.59300815000461,54380.752746720005 2023-10-23,20:49:12.000,296,11058978,-795,0,1698094151,13013.352139749994,71.57186075999925,54380.86454064001 2023-10-23,20:49:13.000,296,11058919,-795,0,1698094152,13013.338667129989,71.59300815000461,54380.82261792001 2023-10-23,20:49:14.000,296,11058842,-795,0,1698094153,13013.358876059989,71.5295659800031,54380.75973384 2023-10-23,20:49:15.000,296,11058927,-795,0,1698094154,13013.345403439998,71.47317294000095,54380.82960504 2023-10-23,20:49:16.000,296,11058945,-795,0,1698094155,13013.271304029993,71.46612381000159,54380.59903008 2023-10-23,20:49:17.000,296,11058898,-795,0,1698094156,13013.298249269988,71.47317294000095,54380.59903008 2023-10-23,20:49:18.000,296,11058920,-795,0,1698094157,13013.325194509998,71.40268164000008,54380.59204296 2023-10-23,20:49:19.000,296,11058979,-795,0,1698094158,13013.372348679994,71.43792729000415,54380.74575960001 2023-10-23,20:49:20.000,296,11058971,-795,0,1698094159,13013.473393329994,71.4308781600048,54380.96236032001 2023-10-23,20:49:21.000,296,11058889,-795,0,1698094160,13013.419502849989,71.43792729000415,54380.920437600005 2023-10-23,20:49:22.000,296,11058944,-795,0,1698094161,13013.493602259994,71.381534250002,54380.94139896001 2023-10-23,20:49:23.000,296,11058920,-795,0,1698094162,13013.385821299998,71.40973076999944,54380.90646336 2023-10-23,20:49:24.000,296,11058943,-795,0,1698094163,13013.426239159999,71.36743599000329,54380.75973384 2023-10-23,20:49:25.000,296,11058873,-795,0,1698094164,13013.406030229999,71.42382902999816,54380.81563080001 2023-10-23,20:49:26.000,296,11058958,-795,0,1698094165,13013.45992070999,71.4167798999988,54380.801656560005 2023-10-23,20:49:27.000,296,11058948,-795,0,1698094166,13013.466657019999,71.4167798999988,54380.7806952 2023-10-23,20:49:28.000,296,11058947,-795,0,1698094167,13013.412766539994,71.42382902999816,54380.77370808001 2023-10-23,20:49:29.000,296,11058894,-795,0,1698094168,13013.486865949999,71.4167798999988,54380.84357928001 2023-10-23,20:49:30.000,296,11058921,-795,0,1698094169,13013.466657019999,71.45202555000287,54380.78768232 2023-10-23,20:49:31.000,296,11058895,-795,0,1698094170,13013.48012963999,71.44497642000351,54380.83659216 2023-10-23,20:49:32.000,296,11058892,-795,0,1698094171,13013.446448089999,71.40268164000008,54380.682875520004 2023-10-23,20:49:33.000,296,11058974,-795,0,1698094172,13013.453184399994,71.4167798999988,54380.682875520004 2023-10-23,20:49:34.000,296,11058971,-795,0,1698094173,13013.486865949999,71.36038686000393,54380.76672096 2023-10-23,20:49:35.000,296,11058938,-795,0,1698094174,13013.426239159999,71.37448512000265,54380.55012024 2023-10-23,20:49:36.000,296,11058974,-795,0,1698094175,13013.365612369998,71.35333773000457,54380.6409528 2023-10-23,20:49:37.000,296,11058827,-715,0,1698094176,13013.507074879999,71.29694469000242,54380.79466944001 2023-10-23,20:49:38.000,296,11058922,-795,0,1698094177,13013.527283809999,71.29694469000242,54380.87851488 2023-10-23,20:49:39.000,296,11058879,-795,0,1698094178,13013.507074879999,71.24055165000027,54380.86454064001 2023-10-23,20:49:40.000,296,11058969,-795,0,1698094179,13013.473393329994,71.18415860999812,54380.81563080001 2023-10-23,20:49:41.000,296,11058914,-795,0,1698094180,13013.406030229999,71.21235513000283,54380.703836880006 2023-10-23,20:49:42.000,296,11058977,-795,0,1698094181,13013.432975469994,71.18415860999812,54380.81563080001 2023-10-23,20:49:43.000,296,11058932,-795,0,1698094182,13013.372348679994,71.12071644000389,54380.75973384 2023-10-23,20:49:44.000,296,11058899,-795,0,1698094183,13013.392557609994,71.14186383000197,54380.801656560005 2023-10-23,20:49:45.000,296,11058903,-795,0,1698094184,13013.432975469994,71.12776557000325,54380.91345048001 2023-10-23,20:49:46.000,296,11058896,-795,0,1698094185,13013.45992070999,71.05022514000302,54380.871527760006 2023-10-23,20:49:47.000,296,11058913,-795,0,1698094186,13013.432975469994,71.12776557000325,54380.81563080001 2023-10-23,20:49:48.000,296,11058930,-795,0,1698094187,13013.406030229999,71.14891296000133,54380.79466944001 2023-10-23,20:49:49.000,296,11058914,-795,0,1698094188,13013.392557609994,71.14186383000197,54380.73877248 2023-10-23,20:49:50.000,296,11058915,-795,0,1698094189,13013.446448089999,71.12776557000325,54380.72479824001 2023-10-23,20:49:51.000,296,11058936,-795,0,1698094190,13013.473393329994,71.11366731000453,54380.82960504 2023-10-23,20:49:52.000,296,11058894,-795,0,1698094191,13013.507074879999,71.1066181799979,54380.96236032001 2023-10-23,20:49:53.000,296,11058926,-795,0,1698094192,13013.52054749999,71.11366731000453,54380.920437600005 2023-10-23,20:49:54.000,296,11058910,-795,0,1698094193,13013.513811189994,71.04317601000366,54380.79466944001 2023-10-23,20:49:55.000,296,11058918,-795,0,1698094194,13013.453184399994,71.01497948999895,54380.72479824001 2023-10-23,20:49:56.000,296,11058880,-795,0,1698094195,13013.54075642999,71.02202861999831,54380.74575960001 2023-10-23,20:49:57.000,296,11058905,-795,0,1698094196,13013.60811953,71.02202861999831,54380.90646336 2023-10-23,20:49:58.000,296,11058911,-795,0,1698094197,13013.66201000999,71.04317601000366,54380.83659216 2023-10-23,20:49:59.000,296,11058929,-795,0,1698094198,13013.64180107999,71.00088123000023,54380.82261792001 2023-10-23,20:50:00.000,296,11058953,-795,0,1698094199,13013.756318349995,70.98678297000151,54380.92742472 2023-10-23,20:50:01.000,296,11058955,-795,0,1698094200,13013.84389037999,71.02202861999831,54381.03223152001 2023-10-23,20:50:02.000,296,11058903,-795,0,1698094201,13013.897780859996,70.93743905999872,54381.018257280004 2023-10-23,20:50:03.000,296,11058990,-795,0,1698094202,13013.897780859996,70.94448818999808,54381.00428304 2023-10-23,20:50:04.000,296,11058897,-795,0,1698094203,13013.86409930999,70.9726847100028,54380.86454064001 2023-10-23,20:50:05.000,296,11058947,-795,0,1698094204,13013.89104455,70.9233408,54380.86454064001 2023-10-23,20:50:06.000,296,11058969,-795,0,1698094205,13013.93146241,70.95858645000408,54380.87851488 2023-10-23,20:50:07.000,296,11058860,-795,0,1698094206,13013.97188027,70.93743905999872,54381.04620576 2023-10-23,20:50:08.000,296,11058966,-795,0,1698094207,13013.992089200001,70.93743905999872,54380.92742472 2023-10-23,20:50:09.000,296,11058930,-795,0,1698094208,13013.998825509996,70.93038992999936,54380.97633456 2023-10-23,20:50:10.000,296,11058875,-795,0,1698094209,13014.045979679991,70.90924254000129,54380.98332168001 2023-10-23,20:50:11.000,296,11058831,-795,0,1698094210,13014.012298130001,70.89514428000257,54380.99729592 2023-10-23,20:50:12.000,296,11058955,-795,0,1698094211,13014.025770749991,70.86694775999786,54380.99729592 2023-10-23,20:50:13.000,296,11058942,-795,0,1698094212,13014.012298130001,70.89514428000257,54380.89947624 2023-10-23,20:50:14.000,296,11058938,-795,0,1698094213,13013.95167134,70.90924254000129,54380.871527760006 2023-10-23,20:50:15.000,296,11058921,-795,0,1698094214,13013.985352889991,70.9233408,54380.969347440005 2023-10-23,20:50:16.000,296,11058945,-795,0,1698094215,13013.965143959991,70.93743905999872,54381.03223152001 2023-10-23,20:50:17.000,296,11058954,-795,0,1698094216,13013.85062669,70.95858645000408,54380.73877248 2023-10-23,20:50:18.000,296,11058912,-795,0,1698094217,13013.938198719996,70.96563558000344,54380.80864368 2023-10-23,20:50:19.000,296,11058902,-795,0,1698094218,13013.917989789996,70.89514428000257,54380.85755352 2023-10-23,20:50:20.000,296,11058988,-795,0,1698094219,13013.965143959991,70.89514428000257,54380.78768232 2023-10-23,20:50:21.000,296,11058934,-795,0,1698094220,13013.992089200001,70.86694775999786,54380.885502 2023-10-23,20:50:22.000,296,11058976,-795,0,1698094221,13014.079661229996,70.83875124000042,54380.77370808001 2023-10-23,20:50:23.000,296,11058886,-795,0,1698094222,13014.045979679991,70.85284949999914,54380.71781112 2023-10-23,20:50:24.000,296,11058886,-795,0,1698094223,13014.099870159996,70.81760385000234,54380.79466944001 2023-10-23,20:50:25.000,296,11058919,-795,0,1698094224,13014.173969570002,70.7894073300049,54380.96236032001 2023-10-23,20:50:26.000,296,11058909,-795,0,1698094225,13014.221123739997,70.68367037999997,54380.94838608 2023-10-23,20:50:27.000,296,11058932,-795,0,1698094226,13014.234596360002,70.66252299000189,54380.94139896001 2023-10-23,20:50:28.000,296,11058954,-795,0,1698094227,13014.153760640002,70.6131790799991,54380.84357928001 2023-10-23,20:50:29.000,296,11058946,-795,0,1698094228,13014.207651119992,70.5779334300023,54380.920437600005 2023-10-23,20:50:30.000,296,11058923,-795,0,1698094229,13014.221123739997,70.56383517000359,54380.9553732 2023-10-23,20:50:31.000,296,11059005,-795,0,1698094230,13014.248068979992,70.50744213000144,54380.99729592 2023-10-23,20:50:32.000,296,11058995,-795,0,1698094231,13014.288486839992,70.48629474000336,54381.039218640006 2023-10-23,20:50:33.000,296,11058907,-795,0,1698094232,13014.241332669997,70.50039300000208,54381.0252444 2023-10-23,20:50:34.000,296,11059002,-795,0,1698094233,13014.200914809997,70.55678604000423,54380.98332168001 2023-10-23,20:50:35.000,296,11058985,-795,0,1698094234,13014.140288019997,70.55678604000423,54380.850566400004 2023-10-23,20:50:36.000,296,11058919,-795,0,1698094235,13014.140288019997,70.59908082000038,54380.99030880001 2023-10-23,20:50:37.000,296,11058955,-795,0,1698094236,13014.106606469992,70.66252299000189,54381.0252444 2023-10-23,20:50:38.000,296,11058915,-795,0,1698094237,13014.106606469992,70.71186690000468,54380.99729592 2023-10-23,20:50:39.000,296,11058890,-795,0,1698094238,13014.113342780001,70.77530906999891,54380.99030880001 2023-10-23,20:50:40.000,296,11058916,-795,0,1698094239,13014.113342780001,70.79645646000426,54381.06018000001 2023-10-23,20:50:41.000,296,11058949,-795,0,1698094240,13014.167233259992,70.83170211000106,54381.22088376 2023-10-23,20:50:42.000,296,11058865,-795,0,1698094241,13014.160496949997,70.78235819999827,54381.22088376 2023-10-23,20:50:43.000,296,11058975,-795,0,1698094242,13014.140288019997,70.7894073300049,54381.17197392 2023-10-23,20:50:44.000,296,11058886,-795,0,1698094243,13014.120079089997,70.78235819999827,54381.04620576 2023-10-23,20:50:45.000,296,11058914,-795,0,1698094244,13014.173969570002,70.74006342000212,54381.13005120001 2023-10-23,20:50:46.000,296,11058917,-795,0,1698094245,13014.234596360002,70.65547386000253,54381.19992240001 2023-10-23,20:50:47.000,296,11058845,-795,0,1698094246,13014.173969570002,70.62727733999782,54381.1649868 2023-10-23,20:50:48.000,296,11058925,-795,0,1698094247,13014.194178500002,70.59203169000102,54381.22787088001 2023-10-23,20:50:49.000,296,11058917,-795,0,1698094248,13014.261541599997,70.57088430000294,54381.255819360005 2023-10-23,20:50:50.000,296,11058937,-795,0,1698094249,13014.281750529997,70.57088430000294,54381.304729200005 2023-10-23,20:50:51.000,296,11058929,-795,0,1698094250,13014.234596360002,70.56383517000359,54381.29075496 2023-10-23,20:50:52.000,296,11058940,-795,0,1698094251,13014.214387430002,70.60612994999974,54381.234858 2023-10-23,20:50:53.000,296,11058942,-795,0,1698094252,13014.167233259992,70.65547386000253,54381.0951156 2023-10-23,20:50:54.000,296,11058946,-795,0,1698094253,13014.234596360002,70.67662125000061,54381.12306408 2023-10-23,20:50:55.000,296,11058897,-795,0,1698094254,13014.268277909992,70.73301429000276,54381.255819360005 2023-10-23,20:50:56.000,296,11058936,-795,0,1698094255,13014.301959459997,70.79645646000426,54381.33267768 2023-10-23,20:50:57.000,296,11058941,-795,0,1698094256,13014.295223150002,70.83170211000106,54381.29075496 2023-10-23,20:50:58.000,296,11058894,-795,0,1698094257,13014.227860049992,70.86694775999786,54381.19992240001 2023-10-23,20:50:59.000,296,11058843,-795,0,1698094258,13014.315432080002,70.85284949999914,54381.31171632 2023-10-23,20:51:00.000,296,11058932,-795,0,1698094259,13014.308695769992,70.8598986299985,54381.24883224001 2023-10-23,20:51:01.000,296,11058902,-795,0,1698094260,13014.342377319997,70.83170211000106,54381.31870344001 2023-10-23,20:51:02.000,296,11058906,-795,0,1698094261,13014.355849940002,70.76825993999955,54381.33267768 2023-10-23,20:51:03.000,296,11058887,-795,0,1698094262,13014.376058870002,70.69776863999869,54381.26280648 2023-10-23,20:51:04.000,296,11058939,-795,0,1698094263,13014.369322559993,70.62022820999846,54381.19992240001 2023-10-23,20:51:05.000,296,11058951,-795,0,1698094264,13014.463630899998,70.5144912600008,54381.34665192001 2023-10-23,20:51:06.000,296,11058920,-795,0,1698094265,13014.477103519988,70.41580344000249,54381.31171632 2023-10-23,20:51:07.000,296,11058875,-795,0,1698094266,13014.477103519988,70.31711562000419,54381.24883224001 2023-10-23,20:51:08.000,296,11058891,-795,0,1698094267,13014.396267800003,70.27482084000076,54381.206909520006 2023-10-23,20:51:09.000,296,11058937,-795,0,1698094268,13014.376058870002,70.16203476000373,54381.206909520006 2023-10-23,20:51:10.000,296,11058949,-795,0,1698094269,13014.436685659988,70.20432953999989,54381.31171632 2023-10-23,20:51:11.000,296,11058977,-795,0,1698094270,13014.477103519988,70.2325260600046,54381.32569056001 2023-10-23,20:51:12.000,296,11058900,-795,0,1698094271,13014.463630899998,70.20432953999989,54381.32569056001 2023-10-23,20:51:13.000,296,11058903,-795,0,1698094272,13014.463630899998,70.24662432000332,54381.353639040004 2023-10-23,20:51:14.000,296,11058904,-795,0,1698094273,13014.463630899998,70.31711562000419,54381.26280648 2023-10-23,20:51:15.000,296,11058823,-795,0,1698094274,13014.504048759998,70.34531214000162,54381.2697936 2023-10-23,20:51:16.000,296,11058919,-795,0,1698094275,13014.429949349993,70.39465605000441,54381.255819360005 2023-10-23,20:51:17.000,296,11058921,-795,0,1698094276,13014.423213039998,70.479245610004,54381.38158752 2023-10-23,20:51:18.000,296,11058912,-795,0,1698094277,13014.322168389997,70.52858951999951,54381.1649868 2023-10-23,20:51:19.000,296,11059033,-795,0,1698094278,13014.416476730003,70.54973691000487,54381.24883224001 2023-10-23,20:51:20.000,296,11058877,-795,0,1698094279,13014.463630899998,70.48629474000336,54381.38857464 2023-10-23,20:51:21.000,296,11058960,-795,0,1698094280,13014.537730309989,70.45104908999929,54381.45145872 2023-10-23,20:51:22.000,296,11058903,-795,0,1698094281,13014.510785069993,70.3664595299997,54381.44447160001 2023-10-23,20:51:23.000,296,11058913,-795,0,1698094282,13014.470367209993,70.35236127000098,54381.45145872 2023-10-23,20:51:24.000,296,11058938,-795,0,1698094283,13014.443421969998,70.25367345000268,54381.255819360005 2023-10-23,20:51:25.000,296,11058844,-795,0,1698094284,13014.429949349993,70.22547692999797,54381.255819360005 2023-10-23,20:51:26.000,296,11058913,-795,0,1698094285,13014.470367209993,70.09154346000287,54381.2697936 2023-10-23,20:51:27.000,296,11058918,-795,0,1698094286,13014.537730309989,70.07039607000479,54381.38158752 2023-10-23,20:51:28.000,296,11058934,-795,0,1698094287,13014.551202929993,69.97170824999921,54381.40254888 2023-10-23,20:51:29.000,296,11058887,-795,0,1698094288,13014.477103519988,69.94351173000177,54381.29774208001 2023-10-23,20:51:30.000,296,11058896,-795,0,1698094289,13014.470367209993,69.88711868999962,54381.255819360005 2023-10-23,20:51:31.000,296,11058892,-795,0,1698094290,13014.497312449988,69.83072565000475,54381.36761328001 2023-10-23,20:51:32.000,296,11058947,-795,0,1698094291,13014.483839829998,69.83777478000411,54381.33267768 2023-10-23,20:51:33.000,296,11058936,-795,0,1698094292,13014.423213039998,69.9082660799977,54381.206909520006 2023-10-23,20:51:34.000,296,11058904,-795,0,1698094293,13014.490576139993,69.94351173000177,54381.22787088001 2023-10-23,20:51:35.000,296,11058945,-795,0,1698094294,13014.497312449988,69.92941347000306,54381.304729200005 2023-10-23,20:51:36.000,296,11058911,-795,0,1698094295,13014.490576139993,69.94351173000177,54381.409536 2023-10-23,20:51:37.000,296,11058886,-795,0,1698094296,13014.483839829998,69.98580650999793,54381.31171632 2023-10-23,20:51:38.000,296,11058939,-795,0,1698094297,13014.436685659988,70.04219955000008,54381.206909520006 2023-10-23,20:51:39.000,296,11058890,-795,0,1698094298,13014.423213039998,70.02810129000136,54381.33267768 2023-10-23,20:51:40.000,296,11058933,-795,0,1698094299,13014.443421969998,70.06334693999815,54381.304729200005 2023-10-23,20:51:41.000,296,11058917,-795,0,1698094300,13014.443421969998,70.12678910999966,54381.45145872 2023-10-23,20:51:42.000,296,11058903,-795,0,1698094301,13014.443421969998,70.02810129000136,54381.36761328001 2023-10-23,20:51:43.000,296,11058934,-795,0,1698094302,13014.389531489993,70.0562978099988,54381.29774208001 2023-10-23,20:51:44.000,296,11058945,-795,0,1698094303,13014.470367209993,70.07039607000479,54381.36062616 2023-10-23,20:51:45.000,296,11058938,-795,0,1698094304,13014.470367209993,70.04219955000008,54381.46543296001 2023-10-23,20:51:46.000,296,11058875,-795,0,1698094305,13014.524257689998,69.98580650999793,54381.49338144001 2023-10-23,20:51:47.000,296,11058910,-795,0,1698094306,13014.551202929993,69.93646260000241,54381.41652312001 2023-10-23,20:51:48.000,296,11058905,-795,0,1698094307,13014.578148169989,69.91531521000434,54381.21389664 2023-10-23,20:51:49.000,296,11058982,-795,0,1698094308,13014.598357099989,69.8730204300009,54381.304729200005 2023-10-23,20:51:50.000,296,11058926,-795,0,1698094309,13014.625302339999,69.79548000000068,54381.374600400006 2023-10-23,20:51:51.000,296,11058903,-795,0,1698094310,13014.67919281999,69.78843087000132,54381.51434280001 2023-10-23,20:51:52.000,296,11058891,-795,0,1698094311,13014.645511269999,69.76728348000324,54381.50735568 2023-10-23,20:51:53.000,296,11058927,-795,0,1698094312,13014.652247579994,69.79548000000068,54381.43748448 2023-10-23,20:51:54.000,296,11058831,-795,0,1698094313,13014.632038649994,69.66859565999766,54381.353639040004 2023-10-23,20:51:55.000,296,11058879,-795,0,1698094314,13014.605093409999,69.66859565999766,54381.52831704 2023-10-23,20:51:56.000,296,11058903,-795,0,1698094315,13014.584884479998,69.65449739999895,54381.48639432001 2023-10-23,20:51:57.000,296,11058929,-795,0,1698094316,13014.544466619998,69.64744826999959,54381.45844584 2023-10-23,20:51:58.000,296,11058915,-795,0,1698094317,13014.504048759998,69.6615465299983,54381.304729200005 2023-10-23,20:51:59.000,296,11058915,-795,0,1698094318,13014.463630899998,69.65449739999895,54381.39556176001 2023-10-23,20:52:00.000,296,11058902,-795,0,1698094319,13014.510785069993,69.63335001000087,54381.46543296001 2023-10-23,20:52:01.000,296,11058972,-755,0,1698094320,13014.490576139993,69.64744826999959,54381.51434280001 2023-10-23,20:52:02.000,296,11058922,-795,0,1698094321,13014.557939239989,69.64039914000023,54381.46543296001 2023-10-23,20:52:03.000,296,11058940,-795,0,1698094322,13014.497312449988,69.66859565999766,54381.51434280001 2023-10-23,20:52:04.000,296,11058924,-795,0,1698094323,13014.483839829998,69.64744826999959,54381.43049736 2023-10-23,20:52:05.000,296,11058905,-795,0,1698094324,13014.483839829998,69.6756447900043,54381.43748448 2023-10-23,20:52:06.000,296,11058954,-795,0,1698094325,13014.483839829998,69.68269392000366,54381.36761328001 2023-10-23,20:52:07.000,296,11058877,-795,0,1698094326,13014.517521379988,69.74613608999789,54381.472420080005 2023-10-23,20:52:08.000,296,11058985,-795,0,1698094327,13014.618566029989,69.73203782999917,54381.591201120005 2023-10-23,20:52:09.000,296,11058843,-795,0,1698094328,13014.632038649994,69.72498869999981,54381.43748448 2023-10-23,20:52:10.000,296,11058941,-795,0,1698094329,13014.618566029989,69.66859565999766,54381.374600400006 2023-10-23,20:52:11.000,296,11058879,-795,0,1698094330,13014.726346989999,69.57695696999872,54381.44447160001 2023-10-23,20:52:12.000,296,11058871,-795,0,1698094331,13014.67919281999,69.56285871,54381.40254888 2023-10-23,20:52:13.000,296,11058870,-795,0,1698094332,13014.658983889989,69.49236740999913,54381.31870344001 2023-10-23,20:52:14.000,296,11058928,-795,0,1698094333,13014.71961067999,69.42187610999827,54381.22088376 2023-10-23,20:52:15.000,296,11058946,-795,0,1698094334,13014.73981960999,69.42187610999827,54381.38857464 2023-10-23,20:52:16.000,296,11058875,-795,0,1698094335,13014.746555919999,69.34433567999804,54381.374600400006 2023-10-23,20:52:17.000,296,11058965,-795,0,1698094336,13014.69940174999,69.35843394000403,54381.38158752 2023-10-23,20:52:18.000,296,11058899,-795,0,1698094337,13014.706138059999,69.29499177000253,54381.31870344001 2023-10-23,20:52:19.000,296,11058818,-795,0,1698094338,13014.564675549998,69.29499177000253,54381.234858 2023-10-23,20:52:20.000,296,11058911,-795,0,1698094339,13014.591620789994,69.22450047000166,54381.423510240005 2023-10-23,20:52:21.000,296,11058870,-795,0,1698094340,13014.611829719994,69.22450047000166,54381.409536 2023-10-23,20:52:22.000,296,11058930,-795,0,1698094341,13014.605093409999,69.21040221000294,54381.44447160001 2023-10-23,20:52:23.000,296,11058904,-795,0,1698094342,13014.504048759998,69.23859873000038,54381.409536 2023-10-23,20:52:24.000,296,11058927,-795,0,1698094343,13014.443421969998,69.23859873000038,54381.472420080005 2023-10-23,20:52:25.000,296,11058872,-795,0,1698094344,13014.463630899998,69.24564785999974,54381.55626552 2023-10-23,20:52:26.000,296,11058851,-795,0,1698094345,13014.403004109998,69.29499177000253,54381.49338144001 2023-10-23,20:52:27.000,296,11058914,-795,0,1698094346,13014.436685659988,69.30909003000124,54381.45145872 2023-10-23,20:52:28.000,296,11058894,-795,0,1698094347,13014.288486839992,69.36548307000339,54381.38158752 2023-10-23,20:52:29.000,296,11058856,-795,0,1698094348,13014.349113629993,69.37253220000275,54381.41652312001 2023-10-23,20:52:30.000,296,11058911,-795,0,1698094349,13014.403004109998,69.33023741999932,54381.423510240005 2023-10-23,20:52:31.000,296,11058875,-795,0,1698094350,13014.382795179998,69.42187610999827,54381.46543296001 2023-10-23,20:52:32.000,296,11058890,-795,0,1698094351,13014.423213039998,69.35843394000403,54381.409536 2023-10-23,20:52:33.000,296,11058902,-795,0,1698094352,13014.477103519988,69.36548307000339,54381.40254888 2023-10-23,20:52:34.000,296,11058874,-795,0,1698094353,13014.423213039998,69.39367959000083,54381.26280648 2023-10-23,20:52:35.000,296,11058910,-795,0,1698094354,13014.537730309989,69.28794264000317,54381.38158752 2023-10-23,20:52:36.000,296,11058955,-795,0,1698094355,13014.564675549998,69.35138481000467,54381.409536 2023-10-23,20:52:37.000,296,11058964,-795,0,1698094356,13014.598357099989,69.30909003000124,54381.45844584 2023-10-23,20:52:38.000,296,11058890,-795,0,1698094357,13014.605093409999,69.30909003000124,54381.3396648 2023-10-23,20:52:39.000,296,11058921,-795,0,1698094358,13014.611829719994,69.29499177000253,54381.34665192001 2023-10-23,20:52:40.000,296,11058875,-795,0,1698094359,13014.658983889989,69.35843394000403,54381.52831704 2023-10-23,20:52:41.000,296,11058915,-795,0,1698094360,13014.71961067999,69.33728654999868,54381.58421400001 2023-10-23,20:52:42.000,296,11058951,-795,0,1698094361,13014.685929129999,69.35138481000467,54381.55626552 2023-10-23,20:52:43.000,296,11058863,-795,0,1698094362,13014.665720199999,69.37958133000211,54381.56325264001 2023-10-23,20:52:44.000,296,11058949,-795,0,1698094363,13014.625302339999,69.36548307000339,54381.57023976 2023-10-23,20:52:45.000,296,11058886,-795,0,1698094364,13014.625302339999,69.38663046000147,54381.57722688 2023-10-23,20:52:46.000,296,11058891,-795,0,1698094365,13014.551202929993,69.35843394000403,54381.542291280006 2023-10-23,20:52:47.000,296,11058910,-795,0,1698094366,13014.598357099989,69.40072872000019,54381.65408520001 2023-10-23,20:52:48.000,296,11058984,-795,0,1698094367,13014.625302339999,69.40072872000019,54381.73094352001 2023-10-23,20:52:49.000,296,11058925,-795,0,1698094368,13014.571411859994,69.45712176000234,54381.66107232001 2023-10-23,20:52:50.000,296,11058921,-795,0,1698094369,13014.571411859994,69.4289252400049,54381.75190488001 2023-10-23,20:52:51.000,296,11058891,-795,0,1698094370,13014.504048759998,69.37253220000275,54381.45145872 2023-10-23,20:52:52.000,296,11058930,-795,0,1698094371,13014.537730309989,69.35138481000467,54381.6191496 2023-10-23,20:52:53.000,296,11058969,-795,0,1698094372,13014.470367209993,69.37958133000211,54381.45145872 2023-10-23,20:52:54.000,296,11058942,-795,0,1698094373,13014.537730309989,69.33023741999932,54381.52831704 2023-10-23,20:52:55.000,296,11058935,-715,0,1698094374,13014.578148169989,69.34433567999804,54381.51434280001 2023-10-23,20:52:56.000,296,11058974,-795,0,1698094375,13014.551202929993,69.2808935100038,54381.640110960005 2023-10-23,20:52:57.000,296,11058899,-795,0,1698094376,13014.625302339999,69.29499177000253,54381.71696928 2023-10-23,20:52:58.000,296,11058973,-795,0,1698094377,13014.672456509994,69.26679524999781,54381.70299504001 2023-10-23,20:52:59.000,296,11058977,-795,0,1698094378,13014.658983889989,69.27384438000445,54381.58421400001 2023-10-23,20:53:00.000,296,11058849,-795,0,1698094379,13014.706138059999,69.2808935100038,54381.65408520001 2023-10-23,20:53:01.000,296,11058842,-795,0,1698094380,13014.685929129999,69.30909003000124,54381.52831704 2023-10-23,20:53:02.000,296,11058981,-795,0,1698094381,13014.753292229994,69.2174513400023,54381.689020800004 2023-10-23,20:53:03.000,296,11059011,-795,0,1698094382,13014.76676485,69.30204090000188,54381.59818824 2023-10-23,20:53:04.000,296,11058925,-795,0,1698094383,13014.834127949995,69.23859873000038,54381.61216248001 2023-10-23,20:53:05.000,296,11058916,-795,0,1698094384,13014.86107318999,69.23859873000038,54381.73094352001 2023-10-23,20:53:06.000,296,11058905,-795,0,1698094385,13014.84086425999,69.2526969899991,54381.65408520001 2023-10-23,20:53:07.000,296,11058831,-795,0,1698094386,13014.80044639999,69.19630395000422,54381.4794072 2023-10-23,20:53:08.000,296,11058968,-795,0,1698094387,13014.76002853999,69.16810742999951,54381.50036856 2023-10-23,20:53:09.000,296,11058908,-795,0,1698094388,13014.773501159994,69.16105830000015,54381.472420080005 2023-10-23,20:53:10.000,296,11058931,-795,0,1698094389,13014.88128211999,69.02712482999777,54381.62613672 2023-10-23,20:53:11.000,296,11058949,-795,0,1698094390,13014.8678095,69.02007569999842,54381.61216248001 2023-10-23,20:53:12.000,296,11058966,-795,0,1698094391,13014.955381529995,68.97778092000226,54381.70299504001 2023-10-23,20:53:13.000,296,11058912,-795,0,1698094392,13014.96885415,68.95663353000418,54381.640110960005 2023-10-23,20:53:14.000,296,11058852,-795,0,1698094393,13014.96211783999,68.8579457099986,54381.640110960005 2023-10-23,20:53:15.000,296,11058929,-795,0,1698094394,13014.94864522,68.84384744999988,54381.68203368001 2023-10-23,20:53:16.000,296,11058901,-795,0,1698094395,13014.914963669995,68.76630701999966,54381.63312384001 2023-10-23,20:53:17.000,296,11058990,-795,0,1698094396,13014.894754739995,68.7592578900003,54381.60517536 2023-10-23,20:53:18.000,296,11058924,-795,0,1698094397,13014.84760057,68.69581571999879,54381.59818824 2023-10-23,20:53:19.000,296,11058920,-795,0,1698094398,13014.82739164,68.66761920000135,54381.59818824 2023-10-23,20:53:20.000,296,11058964,-795,0,1698094399,13014.746555919999,68.70286484999815,54381.46543296001 2023-10-23,20:53:21.000,296,11058927,-795,0,1698094400,13014.753292229994,68.7240122400035,54381.57023976 2023-10-23,20:53:22.000,296,11058941,-795,0,1698094401,13014.82739164,68.69581571999879,54381.7239564 2023-10-23,20:53:23.000,296,11058921,-795,0,1698094402,13014.76676485,68.69581571999879,54381.709982160006 2023-10-23,20:53:24.000,296,11058998,-795,0,1698094403,13014.712874369994,68.70991398000479,54381.6191496 2023-10-23,20:53:25.000,296,11058936,-795,0,1698094404,13014.746555919999,68.71696311000414,54381.7239564 2023-10-23,20:53:26.000,296,11059002,-795,0,1698094405,13014.813919019995,68.7240122400035,54381.7938276 2023-10-23,20:53:27.000,296,11058941,-795,0,1698094406,13014.813919019995,68.77335614999902,54381.75190488001 2023-10-23,20:53:28.000,296,11058962,-795,0,1698094407,13014.8678095,68.77335614999902,54381.81478896 2023-10-23,20:53:29.000,296,11058959,-795,0,1698094408,13014.90822736,68.78040527999838,54381.856711680004 2023-10-23,20:53:30.000,296,11058903,-795,0,1698094409,13014.96211783999,68.78745440999774,54381.77985336001 2023-10-23,20:53:31.000,296,11058907,-795,0,1698094410,13014.995799389995,68.78745440999774,54381.83575032 2023-10-23,20:53:32.000,296,11058914,-795,0,1698094411,13015.06316248999,68.81565093000245,54381.82876320001 2023-10-23,20:53:33.000,296,11058981,-795,0,1698094412,13015.06316248999,68.8720439700046,54381.71696928 2023-10-23,20:53:34.000,296,11058906,-795,0,1698094413,13015.143998209991,68.81565093000245,54381.74491776 2023-10-23,20:53:35.000,296,11058980,-795,0,1698094414,13015.238306549996,68.82270006000181,54381.89164728 2023-10-23,20:53:36.000,296,11058991,-795,0,1698094415,13015.359560129997,68.82974919000117,54381.93357 2023-10-23,20:53:37.000,296,11058961,-795,0,1698094416,13015.406714299992,68.82270006000181,54381.96151848 2023-10-23,20:53:38.000,296,11058928,-795,0,1698094417,13015.393241680002,68.79450354000437,54381.81478896 2023-10-23,20:53:39.000,296,11058905,-795,0,1698094418,13015.447132159992,68.78040527999838,54381.89863440001 2023-10-23,20:53:40.000,296,11058951,-795,0,1698094419,13015.440395849997,68.7592578900003,54381.88466016 2023-10-23,20:53:41.000,296,11058955,-795,0,1698094420,13015.366296439992,68.78745440999774,54381.856711680004 2023-10-23,20:53:42.000,296,11058968,-795,0,1698094421,13015.420186919997,68.7592578900003,54381.89863440001 2023-10-23,20:53:43.000,296,11058988,-795,0,1698094422,13015.346087509992,68.81565093000245,54381.807801840005 2023-10-23,20:53:44.000,296,11058875,-795,0,1698094423,13015.305669649992,68.80860180000309,54381.89863440001 2023-10-23,20:53:45.000,296,11058955,-795,0,1698094424,13015.278724409996,68.78040527999838,54381.94055712 2023-10-23,20:53:46.000,296,11058948,-795,0,1698094425,13015.265251789991,68.7592578900003,54381.90562152 2023-10-23,20:53:47.000,296,11058916,-795,0,1698094426,13015.197888689996,68.69581571999879,54381.78684048 2023-10-23,20:53:48.000,296,11058919,-795,0,1698094427,13015.143998209991,68.76630701999966,54381.66107232001 2023-10-23,20:53:49.000,296,11058944,-795,0,1698094428,13015.117052969996,68.70991398000479,54381.69600792 2023-10-23,20:53:50.000,296,11058940,-795,0,1698094429,13015.15073452,68.62532441999792,54381.64709808 2023-10-23,20:53:51.000,296,11058913,-795,0,1698094430,13015.184416069991,68.6112261599992,54381.74491776 2023-10-23,20:53:52.000,296,11058908,-795,0,1698094431,13015.238306549996,68.59007877000113,54381.81478896 2023-10-23,20:53:53.000,296,11058933,-795,0,1698094432,13015.251779170001,68.52663659999962,54381.69600792 2023-10-23,20:53:54.000,296,11058931,-795,0,1698094433,13015.305669649992,68.45614529999875,54381.65408520001 2023-10-23,20:53:55.000,296,11058860,-795,0,1698094434,13015.373032750002,68.37155573999917,54381.62613672 2023-10-23,20:53:56.000,296,11058845,-795,0,1698094435,13015.480813709997,68.35745748000045,54381.70299504001 2023-10-23,20:53:57.000,296,11058907,-795,0,1698094436,13015.629012529993,68.3010644399983,54381.73793064 2023-10-23,20:53:58.000,296,11058940,-795,0,1698094437,13015.723320869998,68.27286792000086,54381.709982160006 2023-10-23,20:53:59.000,296,11058952,-795,0,1698094438,13015.709848249993,68.23762227000407,54381.66107232001 2023-10-23,20:54:00.000,296,11058905,-795,0,1698094439,13015.750266109993,68.23057314000471,54381.73094352001 2023-10-23,20:54:01.000,296,11058924,-795,0,1698094440,13015.810892899994,68.18122923000192,54381.76587912 2023-10-23,20:54:02.000,296,11058924,-795,0,1698094441,13015.844574449999,68.13188531999913,54382.045363920006 2023-10-23,20:54:03.000,296,11058914,-795,0,1698094442,13015.777211349989,68.06139401999826,54381.975492720005 2023-10-23,20:54:04.000,296,11058918,-795,0,1698094443,13015.696375629988,68.0190992400021,54381.84273744 2023-10-23,20:54:05.000,296,11058914,-795,0,1698094444,13015.696375629988,68.02614837000147,54382.01042832 2023-10-23,20:54:06.000,296,11058951,-795,0,1698094445,13015.608803599993,67.98385358999803,54382.01741544001 2023-10-23,20:54:07.000,296,11058903,-795,0,1698094446,13015.588594669993,67.96975532999932,54382.08728664001 2023-10-23,20:54:08.000,296,11058896,-795,0,1698094447,13015.507758949992,67.98385358999803,54382.11523512001 2023-10-23,20:54:09.000,296,11058918,-795,0,1698094448,13015.440395849997,68.04729575999954,54382.045363920006 2023-10-23,20:54:10.000,296,11058880,-795,0,1698094449,13015.467341089992,68.04024663000018,54381.98247984 2023-10-23,20:54:11.000,296,11058891,-795,0,1698094450,13015.467341089992,68.03319750000082,54382.0034412 2023-10-23,20:54:12.000,296,11058936,-795,0,1698094451,13015.373032750002,68.09663967000233,54382.05933816 2023-10-23,20:54:13.000,296,11058831,-795,0,1698094452,13015.346087509992,68.20942574999935,54381.99645408001 2023-10-23,20:54:14.000,296,11058996,-795,0,1698094453,13015.312405960001,68.3010644399983,54381.89863440001 2023-10-23,20:54:15.000,296,11058903,-795,0,1698094454,13015.373032750002,68.37860486999853,54382.01741544001 2023-10-23,20:54:16.000,296,11058951,-795,0,1698094455,13015.426923229992,68.46319442999811,54382.05235104 2023-10-23,20:54:17.000,296,11058946,-795,0,1698094456,13015.406714299992,68.58302964000177,54382.03837680001 2023-10-23,20:54:18.000,296,11058876,-795,0,1698094457,13015.312405960001,68.63942268000392,54381.95453136 2023-10-23,20:54:19.000,296,11058878,-795,0,1698094458,13015.359560129997,68.68876658999943,54382.12222224 2023-10-23,20:54:20.000,296,11058884,-795,0,1698094459,13015.298933339996,68.75220876000094,54382.13619648001 2023-10-23,20:54:21.000,296,11058913,-795,0,1698094460,13015.224833929991,68.8579457099986,54382.08728664001 2023-10-23,20:54:22.000,296,11058942,-795,0,1698094461,13015.251779170001,68.76630701999966,54381.94055712 2023-10-23,20:54:23.000,296,11058963,-795,0,1698094462,13015.271988100001,68.73106137000286,54382.08728664001 2023-10-23,20:54:24.000,296,11058938,-795,0,1698094463,13015.265251789991,68.660570070002,54382.08728664001 2023-10-23,20:54:25.000,296,11058890,-795,0,1698094464,13015.265251789991,68.53368572999898,54382.30388736001 2023-10-23,20:54:26.000,296,11058892,-795,0,1698094465,13015.251779170001,68.40680139000324,54382.28292600001 2023-10-23,20:54:27.000,296,11058937,-795,0,1698094466,13015.157470829996,68.3151627000043,54382.16414496001 2023-10-23,20:54:28.000,296,11058917,-795,0,1698094467,13015.09010773,68.14598357999785,54382.05235104 2023-10-23,20:54:29.000,296,11058903,-795,0,1698094468,13015.04295355999,68.04024663000018,54382.11523512001 2023-10-23,20:54:30.000,296,11058877,-795,0,1698094469,13015.00253569999,67.86401838000165,54382.17113208 2023-10-23,20:54:31.000,296,11058900,-795,0,1698094470,13014.98232676999,67.77237969000271,54382.11523512001 2023-10-23,20:54:32.000,296,11058898,-795,0,1698094471,13014.90822736,67.62434796000161,54382.24100328 2023-10-23,20:54:33.000,296,11058944,-795,0,1698094472,13014.90822736,67.63844622000033,54382.08728664001 2023-10-23,20:54:34.000,296,11058923,-795,0,1698094473,13014.80718271,67.6102497000029,54382.0034412 2023-10-23,20:54:35.000,296,11058873,-795,0,1698094474,13014.894754739995,67.6102497000029,54381.975492720005 2023-10-23,20:54:36.000,296,11058933,-795,0,1698094475,13014.90149104999,67.66664273999777,54382.024402560004 2023-10-23,20:54:37.000,296,11058851,-795,0,1698094476,13014.92169997999,67.75123230000463,54381.94754424001 2023-10-23,20:54:38.000,296,11058917,-795,0,1698094477,13014.955381529995,67.84992012000293,54381.75190488001 2023-10-23,20:54:39.000,296,11058931,-795,0,1698094478,13015.076635109996,68.04729575999954,54381.77985336001 2023-10-23,20:54:40.000,296,11058918,-795,0,1698094479,13015.218097619996,68.17418010000256,54382.01042832 2023-10-23,20:54:41.000,296,11058897,-795,0,1698094480,13015.298933339996,68.32926096000301,54381.98247984 2023-10-23,20:54:42.000,296,11058898,-795,0,1698094481,13015.453868470002,68.46319442999811,54381.99645408001 2023-10-23,20:54:43.000,296,11058887,-795,0,1698094482,13015.581858359998,68.60417702999985,54381.96151848 2023-10-23,20:54:44.000,296,11058899,-795,0,1698094483,13015.649221459993,68.69581571999879,54381.83575032 2023-10-23,20:54:45.000,296,11058963,-795,0,1698094484,13015.797420279989,68.80155267000373,54381.856711680004 2023-10-23,20:54:46.000,296,11058950,-795,0,1698094485,13015.952355409994,68.77335614999902,54382.01741544001 2023-10-23,20:54:47.000,296,11058872,-795,0,1698094486,13016.073608989995,68.8579457099986,54382.0733124 2023-10-23,20:54:48.000,296,11058956,-795,0,1698094487,13016.18812626,68.77335614999902,54382.20606768001 2023-10-23,20:54:49.000,296,11058923,-795,0,1698094488,13016.363270319991,68.67466833000071,54382.24100328 2023-10-23,20:54:50.000,296,11058933,-795,0,1698094489,13016.383479249991,68.56188225000369,54382.36677144 2023-10-23,20:54:51.000,296,11058921,-795,0,1698094490,13016.403688179991,68.37860486999853,54382.3877328 2023-10-23,20:54:52.000,296,11058966,-795,0,1698094491,13016.437369729996,68.21647487999871,54382.30388736001 2023-10-23,20:54:53.000,296,11058886,-795,0,1698094492,13016.383479249991,68.07549228000426,54382.28991312 2023-10-23,20:54:54.000,296,11058924,-795,0,1698094493,13016.32285245999,67.8569692500023,54382.22702904 2023-10-23,20:54:55.000,296,11058946,-795,0,1698094494,13016.28243459999,67.64549534999969,54382.32484872001 2023-10-23,20:54:56.000,296,11058979,-795,0,1698094495,13016.24875305,67.54680753000139,54382.380745680006 2023-10-23,20:54:57.000,296,11058873,-795,0,1698094496,13016.20833519,67.39172667000093,54382.48555248 2023-10-23,20:54:58.000,296,11058826,-795,0,1698094497,13016.08708161,67.32828449999943,54382.41568128 2023-10-23,20:54:59.000,296,11058877,-795,0,1698094498,13016.012982199994,67.30008798000199,54382.213054800006 2023-10-23,20:55:00.000,296,11058840,-795,0,1698094499,13015.945619099999,67.32123537000007,54382.2479904 2023-10-23,20:55:01.000,296,11058893,-795,0,1698094500,13015.952355409994,67.34943189000478,54382.29690024 2023-10-23,20:55:02.000,296,11058864,-795,0,1698094501,13015.864783379999,67.41287405999901,54382.192093440004 2023-10-23,20:55:03.000,296,11058925,-795,0,1698094502,13015.945619099999,67.41287405999901,54382.28292600001 2023-10-23,20:55:04.000,296,11058930,-795,0,1698094503,13016.033191129995,67.49041448999924,54382.34581008 2023-10-23,20:55:05.000,296,11058937,-795,0,1698094504,13016.114026849995,67.63139709000097,54382.310874480005 2023-10-23,20:55:06.000,296,11058900,-795,0,1698094505,13016.154444709995,67.71598665000056,54382.310874480005 2023-10-23,20:55:07.000,296,11058865,-795,0,1698094506,13016.235280429995,67.77942882000207,54382.28991312 2023-10-23,20:55:08.000,296,11058907,-795,0,1698094507,13016.376742939996,67.84992012000293,54382.30388736001 2023-10-23,20:55:09.000,296,11058874,-795,0,1698094508,13016.484523899991,67.94155881000188,54382.29690024 2023-10-23,20:55:10.000,296,11058925,-795,0,1698094509,13016.464314969991,68.0190992400021,54382.30388736001 2023-10-23,20:55:11.000,296,11058969,-795,0,1698094510,13016.632722720002,67.99090272000467,54382.28292600001 2023-10-23,20:55:12.000,296,11058875,-795,0,1698094511,13016.861757259998,67.93450968000252,54382.45061688001 2023-10-23,20:55:13.000,296,11058974,-795,0,1698094512,13016.935856669988,67.91336229000444,54382.46459112 2023-10-23,20:55:14.000,296,11058915,-795,0,1698094513,13016.922384049998,67.77237969000271,54382.44362976 2023-10-23,20:55:15.000,296,11058894,-795,0,1698094514,13016.983010839998,67.78647795000143,54382.46459112 2023-10-23,20:55:16.000,296,11058892,-795,0,1698094515,13016.996483459989,67.75828143000399,54382.43664264 2023-10-23,20:55:17.000,296,11058862,-795,0,1698094516,13016.976274529989,67.62434796000161,54382.46459112 2023-10-23,20:55:18.000,296,11058938,-795,0,1698094517,13016.902175119998,67.55385666000075,54382.39471992 2023-10-23,20:55:19.000,296,11058950,-795,0,1698094518,13016.848284639993,67.51156188000459,54382.380745680006 2023-10-23,20:55:20.000,296,11058872,-795,0,1698094519,13016.875229879988,67.44811971000308,54382.60433352 2023-10-23,20:55:21.000,296,11058844,-795,0,1698094520,13016.828075709993,67.47631623000052,54382.597346400005 2023-10-23,20:55:22.000,296,11058912,-795,0,1698094521,13016.747239989993,67.52566014000331,54382.527475200004 2023-10-23,20:55:23.000,296,11058921,-795,0,1698094522,13016.666404269992,67.51156188000459,54382.40170704001 2023-10-23,20:55:24.000,296,11058900,-795,0,1698094523,13016.639459029997,67.62434796000161,54382.43664264 2023-10-23,20:55:25.000,296,11058941,-795,0,1698094524,13016.639459029997,67.75828143000399,54382.40869416 2023-10-23,20:55:26.000,296,11058948,-795,0,1698094525,13016.713558440002,67.75123230000463,54382.51350096 2023-10-23,20:55:27.000,296,11058969,-795,0,1698094526,13016.693349510002,67.87106751000101,54382.62529488 2023-10-23,20:55:28.000,296,11058875,-795,0,1698094527,13016.720294749997,67.89926402999845,54382.5624108 2023-10-23,20:55:29.000,296,11058912,-795,0,1698094528,13016.760712609997,68.04729575999954,54382.56939792001 2023-10-23,20:55:30.000,296,11058865,-795,0,1698094529,13016.895438809988,68.15303271000448,54382.716127440006 2023-10-23,20:55:31.000,296,11058849,-795,0,1698094530,13016.807866779993,68.3010644399983,54382.5624108 2023-10-23,20:55:32.000,296,11058963,-795,0,1698094531,13016.733767370002,68.39270313000452,54382.54144944001 2023-10-23,20:55:33.000,296,11058954,-795,0,1698094532,13016.666404269992,68.43499791000067,54382.48555248 2023-10-23,20:55:34.000,296,11058971,-795,0,1698094533,13016.605777479992,68.3010644399983,54382.359784320004 2023-10-23,20:55:35.000,296,11058978,-795,0,1698094534,13016.774185230002,68.18827836000128,54382.66721760001 2023-10-23,20:55:36.000,296,11058941,-795,0,1698094535,13016.875229879988,68.00500098000339,54382.77901152 2023-10-23,20:55:37.000,296,11058947,-795,0,1698094536,13016.908911429993,67.92746055000316,54382.78599864001 2023-10-23,20:55:38.000,296,11058944,-795,0,1698094537,13016.962801909998,67.77237969000271,54382.72311456 2023-10-23,20:55:39.000,296,11058988,-795,0,1698094538,13016.989747149993,67.68779013000312,54382.84888272 2023-10-23,20:55:40.000,296,11058970,-795,0,1698094539,13017.043637629999,67.6102497000029,54382.883818320006 2023-10-23,20:55:41.000,296,11058920,-795,0,1698094540,13017.050373939994,67.51156188000459,54382.883818320006 2023-10-23,20:55:42.000,296,11059005,-795,0,1698094541,13016.962801909998,67.41992318999837,54382.8418956 2023-10-23,20:55:43.000,296,11058914,-795,0,1698094542,13016.942592979998,67.37057928000286,54382.89779256 2023-10-23,20:55:44.000,296,11058934,-795,0,1698094543,13016.908911429993,67.32123537000007,54382.813947120005 2023-10-23,20:55:45.000,296,11058942,-795,0,1698094544,13016.881966189998,67.30008798000199,54382.90477968001 2023-10-23,20:55:46.000,296,11058993,-795,0,1698094545,13016.861757259998,67.31418624000071,54382.98862512 2023-10-23,20:55:47.000,296,11058958,-795,0,1698094546,13016.679876889997,67.32123537000007,54382.9117668 2023-10-23,20:55:48.000,296,11058902,-795,0,1698094547,13016.666404269992,67.27894059000391,54382.87683120001 2023-10-23,20:55:49.000,296,11058945,-795,0,1698094548,13016.524941759992,67.32828449999943,54382.813947120005 2023-10-23,20:55:50.000,296,11058906,-795,0,1698094549,13016.524941759992,67.32828449999943,54382.95368952001 2023-10-23,20:55:51.000,296,11058933,-795,0,1698094550,13016.457578659996,67.37057928000286,54382.89080544 2023-10-23,20:55:52.000,296,11059016,-795,0,1698094551,13016.41042449,67.35648102000414,54382.93971528 2023-10-23,20:55:53.000,296,11058957,-795,0,1698094552,13016.32958877,67.38467754000158,54382.9117668 2023-10-23,20:55:54.000,296,11058896,-795,0,1698094553,13016.295907219996,67.38467754000158,54382.9117668 2023-10-23,20:55:55.000,296,11058909,-795,0,1698094554,13016.24201673999,67.37762841000222,54382.7720244 2023-10-23,20:55:56.000,296,11058982,-795,0,1698094555,13016.26222566999,67.30713711000135,54382.8418956 2023-10-23,20:55:57.000,296,11058949,-795,0,1698094556,13016.22180780999,67.30713711000135,54382.85586984001 2023-10-23,20:55:58.000,296,11058926,-795,0,1698094557,13016.34306138999,67.27189146000455,54382.79997288 2023-10-23,20:55:59.000,296,11058927,-795,0,1698094558,13016.363270319991,67.30008798000199,54382.7021532 2023-10-23,20:56:00.000,296,11058950,-795,0,1698094559,13016.423897109991,67.39172667000093,54382.75805016001 2023-10-23,20:56:01.000,296,11058932,-795,0,1698094560,13016.430633420001,67.4974636199986,54382.84888272 2023-10-23,20:56:02.000,296,11058876,-795,0,1698094561,13016.396951869996,67.53975840000203,54382.83490848001 2023-10-23,20:56:03.000,296,11058873,-795,0,1698094562,13016.235280429995,67.6102497000029,54382.66721760001 2023-10-23,20:56:04.000,296,11058899,-795,0,1698094563,13016.134235779995,67.58910231000482,54382.74407592 2023-10-23,20:56:05.000,296,11058928,-795,0,1698094564,13016.114026849995,67.57500404999882,54382.75106304 2023-10-23,20:56:06.000,296,11058933,-795,0,1698094565,13016.174653639995,67.58205317999818,54382.83490848001 2023-10-23,20:56:07.000,296,11058934,-795,0,1698094566,13016.20833519,67.62434796000161,54382.86984408 2023-10-23,20:56:08.000,296,11058899,-795,0,1698094567,13016.20833519,67.63139709000097,54382.932728160005 2023-10-23,20:56:09.000,296,11058929,-795,0,1698094568,13016.14097208999,67.65959360999841,54382.93971528 2023-10-23,20:56:10.000,296,11059002,-795,0,1698094569,13016.16791733,67.62434796000161,54383.02356072001 2023-10-23,20:56:11.000,296,11058932,-795,0,1698094570,13016.08034529999,67.6736918700044,54383.02356072001 2023-10-23,20:56:12.000,296,11058957,-795,0,1698094571,13016.073608989995,67.71598665000056,54383.04452208001 2023-10-23,20:56:13.000,296,11058916,-795,0,1698094572,13015.972564339994,67.68779013000312,54382.97465088001 2023-10-23,20:56:14.000,296,11058926,-795,0,1698094573,13015.972564339994,67.68779013000312,54382.92574104001 2023-10-23,20:56:15.000,296,11058951,-795,0,1698094574,13015.891728619994,67.63139709000097,54383.07945768 2023-10-23,20:56:16.000,296,11058925,-795,0,1698094575,13015.817629209989,67.6102497000029,54383.051509200006 2023-10-23,20:56:17.000,296,11059009,-795,0,1698094576,13015.709848249993,67.55385666000075,54383.11439328 2023-10-23,20:56:18.000,296,11058931,-795,0,1698094577,13015.622276219998,67.54680753000139,54383.09343192001 2023-10-23,20:56:19.000,296,11058893,-795,0,1698094578,13015.447132159992,67.52566014000331,54382.96067664 2023-10-23,20:56:20.000,296,11058939,-795,0,1698094579,13015.346087509992,67.4622179700018,54382.9467024 2023-10-23,20:56:21.000,296,11058915,-795,0,1698094580,13015.197888689996,67.45516884000244,54382.82792136001 2023-10-23,20:56:22.000,296,11058912,-795,0,1698094581,13015.076635109996,67.42697231999773,54382.932728160005 2023-10-23,20:56:23.000,296,11058967,-795,0,1698094582,13014.90149104999,67.39172667000093,54382.89080544 2023-10-23,20:56:24.000,296,11058974,-795,0,1698094583,13014.84086425999,67.41287405999901,54382.8418956 2023-10-23,20:56:25.000,296,11058923,-795,0,1698094584,13014.86107318999,67.38467754000158,54383.02356072001 2023-10-23,20:56:26.000,296,11058975,-795,0,1698094585,13014.80718271,67.41992318999837,54382.98862512 2023-10-23,20:56:27.000,296,11058921,-795,0,1698094586,13014.753292229994,67.39172667000093,54382.9117668 2023-10-23,20:56:28.000,296,11058937,-795,0,1698094587,13014.69940174999,67.44811971000308,54382.82792136001 2023-10-23,20:56:29.000,296,11058918,-795,0,1698094588,13014.665720199999,67.57500404999882,54382.79997288 2023-10-23,20:56:30.000,296,11058937,-795,0,1698094589,13014.773501159994,67.55385666000075,54382.83490848001 2023-10-23,20:56:31.000,296,11058901,-795,0,1698094590,13014.692665439994,67.65959360999841,54382.73708880001 2023-10-23,20:56:32.000,296,11058932,-795,0,1698094591,13014.793710089994,67.65254447999905,54382.86984408 2023-10-23,20:56:33.000,296,11058956,-795,0,1698094592,13014.834127949995,67.7089375200012,54382.813947120005 2023-10-23,20:56:34.000,296,11058920,-795,0,1698094593,13014.90822736,67.8076253399995,54382.7021532 2023-10-23,20:56:35.000,296,11058966,-795,0,1698094594,13014.96885415,67.84287099000358,54382.765037280005 2023-10-23,20:56:36.000,296,11058954,-795,0,1698094595,13014.975590459995,67.8569692500023,54382.67420472 2023-10-23,20:56:37.000,296,11058983,-795,0,1698094596,13015.08337141999,67.90631315999781,54382.72311456 2023-10-23,20:56:38.000,296,11058969,-795,0,1698094597,13015.164207139991,67.86401838000165,54382.73708880001 2023-10-23,20:56:39.000,296,11058956,-795,0,1698094598,13015.13052559,67.97680445999868,54382.72311456 2023-10-23,20:56:40.000,296,11058907,-795,0,1698094599,13015.164207139991,68.01205011000275,54382.74407592 2023-10-23,20:56:41.000,296,11058959,-795,0,1698094600,13015.197888689996,68.08254141000361,54382.89779256 2023-10-23,20:56:42.000,296,11058861,-795,0,1698094601,13015.15073452,68.02614837000147,54382.79997288 2023-10-23,20:56:43.000,296,11058931,-795,0,1698094602,13015.12378927999,68.07549228000426,54382.83490848001 2023-10-23,20:56:44.000,296,11058945,-795,0,1698094603,13014.975590459995,68.13188531999913,54382.716127440006 2023-10-23,20:56:45.000,296,11058869,-795,0,1698094604,13014.90149104999,68.17418010000256,54382.632282 2023-10-23,20:56:46.000,296,11058973,-795,0,1698094605,13014.8678095,68.20237662,54382.82093424 2023-10-23,20:56:47.000,296,11058889,-795,0,1698094606,13014.82065532999,68.21647487999871,54382.75805016001 2023-10-23,20:56:48.000,296,11058903,-795,0,1698094607,13014.733083299994,68.17418010000256,54382.8418956 2023-10-23,20:56:49.000,296,11058889,-795,0,1698094608,13014.605093409999,68.20237662,54382.70914032001 2023-10-23,20:56:50.000,296,11058937,-795,0,1698094609,13014.665720199999,68.22352400999807,54382.90477968001 2023-10-23,20:56:51.000,296,11058925,-795,0,1698094610,13014.564675549998,68.2658187900015,54382.92574104001 2023-10-23,20:56:52.000,296,11058986,-795,0,1698094611,13014.470367209993,68.23057314000471,54382.89779256 2023-10-23,20:56:53.000,296,11058944,-795,0,1698094612,13014.355849940002,68.20942574999935,54382.75805016001 2023-10-23,20:56:54.000,296,11058995,-795,0,1698094613,13014.369322559993,68.17418010000256,54382.77901152 2023-10-23,20:56:55.000,296,11058947,-795,0,1698094614,13014.423213039998,68.14598357999785,54382.85586984001 2023-10-23,20:56:56.000,296,11058950,-795,0,1698094615,13014.355849940002,68.0684431500049,54382.82792136001 2023-10-23,20:56:57.000,296,11058912,-795,0,1698094616,13014.308695769992,68.03319750000082,54382.75805016001 2023-10-23,20:56:58.000,296,11058962,-795,0,1698094617,13014.254805290002,67.96270619999996,54382.7720244 2023-10-23,20:56:59.000,296,11058902,-795,0,1698094618,13014.173969570002,67.99090272000467,54382.61132064 2023-10-23,20:57:00.000,296,11058913,-795,0,1698094619,13014.160496949997,67.96270619999996,54382.55542368 2023-10-23,20:57:01.000,296,11058927,-795,0,1698094620,13014.126815399992,67.93450968000252,54382.527475200004 2023-10-23,20:57:02.000,296,11058923,-795,0,1698094621,13014.079661229996,67.92746055000316,54382.42266840001 2023-10-23,20:57:03.000,296,11058874,-795,0,1698094622,13014.039243369996,67.91336229000444,54382.40170704001 2023-10-23,20:57:04.000,296,11058952,-795,0,1698094623,13014.099870159996,67.94155881000188,54382.48555248 2023-10-23,20:57:05.000,296,11058942,-795,0,1698094624,13014.167233259992,67.96975532999932,54382.48555248 2023-10-23,20:57:06.000,296,11058869,-795,0,1698094625,13014.194178500002,68.02614837000147,54382.527475200004 2023-10-23,20:57:07.000,296,11058883,-795,0,1698094626,13014.200914809997,68.11073793000105,54382.40869416 2023-10-23,20:57:08.000,296,11058932,-795,0,1698094627,13014.120079089997,68.19532749000064,54382.33183584001 2023-10-23,20:57:09.000,296,11058897,-795,0,1698094628,13014.147024329992,68.25876966000214,54382.27593888 2023-10-23,20:57:10.000,296,11058982,-795,0,1698094629,13014.214387430002,68.28696617999958,54382.40869416 2023-10-23,20:57:11.000,296,11058870,-675,0,1698094630,13014.241332669997,68.42089965000196,54382.46459112 2023-10-23,20:57:12.000,296,11058918,-795,0,1698094631,13014.227860049992,68.4490961699994,54382.429655520005 2023-10-23,20:57:13.000,296,11058909,-795,0,1698094632,13014.207651119992,68.52663659999962,54382.380745680006 2023-10-23,20:57:14.000,296,11058851,-795,0,1698094633,13014.167233259992,68.53368572999898,54382.37375856001 2023-10-23,20:57:15.000,296,11058870,-795,0,1698094634,13014.160496949997,68.56893138000305,54382.42266840001 2023-10-23,20:57:16.000,296,11058863,-795,0,1698094635,13014.140288019997,68.59007877000113,54382.36677144 2023-10-23,20:57:17.000,296,11058947,-795,0,1698094636,13014.079661229996,68.57598051000241,54382.34581008 2023-10-23,20:57:18.000,296,11058971,-795,0,1698094637,13014.045979679991,68.59007877000113,54382.29690024 2023-10-23,20:57:19.000,296,11058897,-795,0,1698094638,13013.938198719996,68.57598051000241,54382.34581008 2023-10-23,20:57:20.000,296,11058925,-795,0,1698094639,13013.998825509996,68.59007877000113,54382.51350096 2023-10-23,20:57:21.000,296,11058881,-795,0,1698094640,13013.97188027,68.5477839899977,54382.548436560006 2023-10-23,20:57:22.000,296,11059011,-795,0,1698094641,13013.877571929996,68.52663659999962,54382.54144944001 2023-10-23,20:57:23.000,296,11058921,-795,0,1698094642,13013.81020883,68.50548921000154,54382.48555248 2023-10-23,20:57:24.000,296,11058979,-795,0,1698094643,13013.78326358999,68.5125383400009,54382.34581008 2023-10-23,20:57:25.000,296,11058977,-795,0,1698094644,13013.675482629995,68.5125383400009,54382.1781192 2023-10-23,20:57:26.000,296,11058965,-795,0,1698094645,13013.7899999,68.52663659999962,54382.29690024 2023-10-23,20:57:27.000,296,11058930,-795,0,1698094646,13013.816945139995,68.51958747000026,54382.3178616 2023-10-23,20:57:28.000,296,11058963,-795,0,1698094647,13013.877571929996,68.52663659999962,54382.54144944001 2023-10-23,20:57:29.000,296,11058982,-795,0,1698094648,13013.85062669,68.49844008000218,54382.53446232 2023-10-23,20:57:30.000,296,11058924,-795,0,1698094649,13013.944935029991,68.56893138000305,54382.527475200004 2023-10-23,20:57:31.000,296,11058975,-795,0,1698094650,13013.83041776,68.59712790000049,54382.40869416 2023-10-23,20:57:32.000,296,11058918,-795,0,1698094651,13013.93146241,68.63237355000456,54382.429655520005 2023-10-23,20:57:33.000,296,11058992,-795,0,1698094652,13013.85062669,68.63942268000392,54382.3178616 2023-10-23,20:57:34.000,296,11058892,-795,0,1698094653,13013.85062669,68.67466833000071,54382.35279720001 2023-10-23,20:57:35.000,296,11058941,-795,0,1698094654,13013.93146241,68.66761920000135,54382.5624108 2023-10-23,20:57:36.000,296,11059006,-795,0,1698094655,13013.89104455,68.70991398000479,54382.632282 2023-10-23,20:57:37.000,296,11058987,-795,0,1698094656,13013.837154069995,68.71696311000414,54382.58337216 2023-10-23,20:57:38.000,296,11058888,-795,0,1698094657,13013.72937311,68.73106137000286,54382.3877328 2023-10-23,20:57:39.000,296,11058962,-795,0,1698094658,13013.70242786999,68.70286484999815,54382.53446232 2023-10-23,20:57:40.000,296,11058956,-795,0,1698094659,13013.64180107999,68.78745440999774,54382.48555248 2023-10-23,20:57:41.000,296,11058929,-795,0,1698094660,13013.56096535999,68.77335614999902,54382.49253960001 2023-10-23,20:57:42.000,296,11058920,-795,0,1698094661,13013.527283809999,68.78745440999774,54382.457604 2023-10-23,20:57:43.000,296,11058866,-795,0,1698094662,13013.379084989989,68.81565093000245,54382.33882296 2023-10-23,20:57:44.000,296,11058919,-795,0,1698094663,13013.352139749994,68.92843700999947,54382.36677144 2023-10-23,20:57:45.000,296,11058979,-795,0,1698094664,13013.358876059989,68.97778092000226,54382.46459112 2023-10-23,20:57:46.000,296,11058855,-795,0,1698094665,13013.298249269988,68.99892831000034,54382.40170704001 2023-10-23,20:57:47.000,296,11058908,-795,0,1698094666,13013.244358789998,68.97778092000226,54382.37375856001 2023-10-23,20:57:48.000,296,11058874,-795,0,1698094667,13013.170259379993,69.04827222000313,54382.27593888 2023-10-23,20:57:49.000,296,11058951,-795,0,1698094668,13013.156786760002,69.16105830000015,54382.2479904 2023-10-23,20:57:50.000,296,11058906,-795,0,1698094669,13013.156786760002,69.15400917000079,54382.16414496001 2023-10-23,20:57:51.000,296,11058937,-795,0,1698094670,13013.230886169993,69.22450047000166,54382.42266840001 2023-10-23,20:57:52.000,296,11058906,-795,0,1698094671,13013.278040339988,69.2526969899991,54382.45061688001 2023-10-23,20:57:53.000,296,11058881,-795,0,1698094672,13013.257831409988,69.33023741999932,54382.42266840001 2023-10-23,20:57:54.000,296,11058918,-795,0,1698094673,13013.284776649998,69.33728654999868,54382.310874480005 2023-10-23,20:57:55.000,296,11059004,-795,0,1698094674,13013.304985579998,69.33023741999932,54382.34581008 2023-10-23,20:57:56.000,296,11058846,-795,0,1698094675,13013.271304029993,69.39367959000083,54382.34581008 2023-10-23,20:57:57.000,296,11058909,-795,0,1698094676,13013.278040339988,69.37253220000275,54382.51350096 2023-10-23,20:57:58.000,296,11058870,-795,0,1698094677,13013.203940929998,69.44302350000362,54382.39471992 2023-10-23,20:57:59.000,296,11058943,-795,0,1698094678,13013.170259379993,69.35138481000467,54382.36677144 2023-10-23,20:58:00.000,296,11058974,-795,0,1698094679,13013.251095099993,69.33728654999868,54382.49253960001 2023-10-23,20:58:01.000,296,11058945,-795,0,1698094680,13013.129841519993,69.37253220000275,54382.55542368 2023-10-23,20:58:02.000,296,11058954,-795,0,1698094681,13013.136577830002,69.34433567999804,54382.5624108 2023-10-23,20:58:03.000,296,11058922,-795,0,1698094682,13013.022060559997,69.2808935100038,54382.51350096 2023-10-23,20:58:04.000,296,11058911,-795,0,1698094683,13012.894070670001,69.32318828999996,54382.380745680006 2023-10-23,20:58:05.000,296,11058928,-795,0,1698094684,13012.799762329996,69.28794264000317,54382.40170704001 2023-10-23,20:58:06.000,296,11058966,-795,0,1698094685,13012.793026020001,69.27384438000445,54382.45061688001 2023-10-23,20:58:07.000,296,11058916,-795,0,1698094686,13012.69198137,69.23859873000038,54382.48555248 2023-10-23,20:58:08.000,296,11058938,-795,0,1698094687,13012.65156351,69.27384438000445,54382.36677144 2023-10-23,20:58:09.000,296,11058924,-795,0,1698094688,13012.68524505999,69.25974611999845,54382.359784320004 2023-10-23,20:58:10.000,296,11058897,-795,0,1698094689,13012.638090889996,69.33023741999932,54382.3877328 2023-10-23,20:58:11.000,296,11058839,-795,0,1698094690,13012.577464099995,69.35138481000467,54382.3877328 2023-10-23,20:58:12.000,296,11058931,-795,0,1698094691,13012.55051886,69.4289252400049,54382.3178616 2023-10-23,20:58:13.000,296,11058900,-795,0,1698094692,13012.557255169995,69.47826915000041,54382.33882296 2023-10-23,20:58:14.000,296,11058966,-795,0,1698094693,13012.42926528,69.52056393000385,54382.12920936 2023-10-23,20:58:15.000,296,11058928,-795,0,1698094694,13012.46294682999,69.59810436000407,54382.20606768001 2023-10-23,20:58:16.000,296,11058929,-795,0,1698094695,13012.597673029995,69.57695696999872,54382.40869416 2023-10-23,20:58:17.000,296,11058979,-795,0,1698094696,13012.59093672,69.70384131000174,54382.39471992 2023-10-23,20:58:18.000,296,11058912,-795,0,1698094697,13012.64482719999,69.71793957000045,54382.41568128 2023-10-23,20:58:19.000,296,11058915,-795,0,1698094698,13012.65156351,69.80252913000004,54382.30388736001 2023-10-23,20:58:20.000,296,11058936,-795,0,1698094699,13012.67177244,69.79548000000068,54382.34581008 2023-10-23,20:58:21.000,296,11058993,-795,0,1698094700,13012.739135539996,69.92941347000306,54382.380745680006 2023-10-23,20:58:22.000,296,11058875,-795,0,1698094701,13012.739135539996,69.9223643400037,54382.3877328 2023-10-23,20:58:23.000,296,11058950,-795,0,1698094702,13012.77281709,69.95056086000113,54382.29690024 2023-10-23,20:58:24.000,296,11058962,-795,0,1698094703,13012.840180189996,69.99990477000392,54382.40869416 2023-10-23,20:58:25.000,296,11058925,-795,0,1698094704,13012.941224839997,70.021052160002,54382.429655520005 2023-10-23,20:58:26.000,296,11058939,-795,0,1698094705,13012.813234950001,70.021052160002,54382.40170704001 2023-10-23,20:58:27.000,296,11058901,-795,0,1698094706,13012.927752219992,70.03515042000072,54382.45061688001 2023-10-23,20:58:28.000,296,11058944,-795,0,1698094707,13012.745871849991,70.0562978099988,54382.05235104 2023-10-23,20:58:29.000,296,11058888,-795,0,1698094708,13012.840180189996,70.0562978099988,54382.24100328 2023-10-23,20:58:30.000,296,11058989,-795,0,1698094709,13012.819971259996,70.07744520000415,54382.359784320004 2023-10-23,20:58:31.000,296,11058914,-795,0,1698094710,13012.739135539996,70.21137866999925,54382.478565360005 2023-10-23,20:58:32.000,296,11058947,-795,0,1698094711,13012.718926609996,70.19023128000117,54382.49253960001 2023-10-23,20:58:33.000,296,11058963,-795,0,1698094712,13012.61114565,70.22547692999797,54382.40869416 2023-10-23,20:58:34.000,296,11058906,-795,0,1698094713,13012.52357361999,70.25367345000268,54382.34581008 2023-10-23,20:58:35.000,296,11058962,-795,0,1698094714,13012.415792659995,70.29596822999883,54382.32484872001 2023-10-23,20:58:36.000,296,11058914,-795,0,1698094715,13012.395583729995,70.3312138800029,54382.30388736001 2023-10-23,20:58:37.000,296,11058929,-795,0,1698094716,13012.267593839999,70.31711562000419,54382.33183584001 2023-10-23,20:58:38.000,296,11058944,-795,0,1698094717,13012.26085752999,70.35941040000034,54382.3178616 2023-10-23,20:58:39.000,296,11058995,-795,0,1698094718,13012.166549189998,70.39465605000441,54382.12222224 2023-10-23,20:58:40.000,296,11058924,-795,0,1698094719,13012.159812879989,70.35236127000098,54382.18510632001 2023-10-23,20:58:41.000,296,11058951,-795,0,1698094720,13012.146340259998,70.35236127000098,54382.22702904 2023-10-23,20:58:42.000,296,11058893,-795,0,1698094721,13012.159812879989,70.40170518000377,54382.28991312 2023-10-23,20:58:43.000,296,11058863,-795,0,1698094722,13012.180021809989,70.3312138800029,54382.213054800006 2023-10-23,20:58:44.000,296,11058918,-795,0,1698094723,13012.072240849993,70.34531214000162,54382.16414496001 2023-10-23,20:58:45.000,296,11058902,-795,0,1698094724,13012.099186089989,70.3030173599982,54382.108248 2023-10-23,20:58:46.000,296,11058945,-795,0,1698094725,13012.146340259998,70.28186997000012,54382.1781192 2023-10-23,20:58:47.000,296,11058870,-795,0,1698094726,13012.213703359994,70.3312138800029,54382.23401616001 2023-10-23,20:58:48.000,296,11058930,-795,0,1698094727,13012.186758119999,70.29596822999883,54382.213054800006 2023-10-23,20:58:49.000,296,11058891,-795,0,1698094728,13012.200230739989,70.24662432000332,54382.19908056 2023-10-23,20:58:50.000,296,11058916,-795,0,1698094729,13012.233912289994,70.34531214000162,54382.26895176 2023-10-23,20:58:51.000,296,11058906,-795,0,1698094730,13012.355165869994,70.2677717100014,54382.10126088 2023-10-23,20:58:52.000,296,11058928,-795,0,1698094731,13012.30127538999,70.23957519000396,54382.01042832 2023-10-23,20:58:53.000,296,11058971,-795,0,1698094732,13012.32148431999,70.3030173599982,54382.08728664001 2023-10-23,20:58:54.000,296,11058949,-795,0,1698094733,13012.274330149994,70.29596822999883,54382.03837680001 2023-10-23,20:58:55.000,296,11058915,-795,0,1698094734,13012.38211110999,70.32416475000355,54382.22702904 2023-10-23,20:58:56.000,296,11058961,-795,0,1698094735,13012.308011699999,70.35236127000098,54382.261964640005 2023-10-23,20:58:57.000,296,11058915,-795,0,1698094736,13012.26085752999,70.44399995999993,54382.25497752001 2023-10-23,20:58:58.000,296,11058943,-795,0,1698094737,13012.26085752999,70.42285257000185,54382.1781192 2023-10-23,20:58:59.000,296,11058860,-795,0,1698094738,13012.200230739989,70.47219648000464,54382.01741544001 2023-10-23,20:59:00.000,296,11058950,-795,0,1698094739,13012.146340259998,70.50744213000144,54382.045363920006 2023-10-23,20:59:01.000,296,11058962,-795,0,1698094740,13012.146340259998,70.55678604000423,54382.12222224 2023-10-23,20:59:02.000,296,11058958,-795,0,1698094741,13012.038559299988,70.63432647000445,54381.84273744 2023-10-23,20:59:03.000,296,11058908,-795,0,1698094742,13012.166549189998,70.74711255000148,54382.0733124 2023-10-23,20:59:04.000,296,11058945,-795,0,1698094743,13012.206967049999,70.76825993999955,54382.108248 2023-10-23,20:59:05.000,296,11058904,-795,0,1698094744,13012.247384909999,70.79645646000426,54382.1781192 2023-10-23,20:59:06.000,296,11058918,-795,0,1698094745,13012.28106645999,70.83170211000106,54382.192093440004 2023-10-23,20:59:07.000,296,11058907,-795,0,1698094746,13012.240648599989,70.88809515000321,54382.17113208 2023-10-23,20:59:08.000,296,11058935,-795,0,1698094747,13012.220439669989,70.90924254000129,54382.0034412 2023-10-23,20:59:09.000,296,11058864,-795,0,1698094748,13012.308011699999,70.95858645000408,54382.08029952 2023-10-23,20:59:10.000,296,11058957,-795,0,1698094749,13012.314748009994,70.91629167000065,54382.13619648001 2023-10-23,20:59:11.000,296,11058925,-795,0,1698094750,13012.36190217999,70.95858645000408,54382.12920936 2023-10-23,20:59:12.000,296,11058940,-795,0,1698094751,13012.42926528,71.00088123000023,54382.23401616001 2023-10-23,20:59:13.000,296,11058899,-795,0,1698094752,13012.46968314,70.98678297000151,54382.108248 2023-10-23,20:59:14.000,296,11058917,-795,0,1698094753,13012.44947421,71.0361268800043,54382.03138968 2023-10-23,20:59:15.000,296,11058865,-795,0,1698094754,13012.44273789999,71.1066181799979,54381.98247984 2023-10-23,20:59:16.000,296,11058890,-795,0,1698094755,13012.36863849,71.1700603499994,54381.99645408001 2023-10-23,20:59:17.000,296,11058953,-795,0,1698094756,13012.287802769999,71.15596209000068,54382.01042832 2023-10-23,20:59:18.000,296,11058919,-795,0,1698094757,13012.153076569994,71.11366731000453,54381.91959576001 2023-10-23,20:59:19.000,296,11058898,-795,0,1698094758,13012.038559299988,70.99383210000087,54382.06632528001 2023-10-23,20:59:20.000,296,11058929,-795,0,1698094759,13012.031822989993,70.96563558000344,54382.23401616001 2023-10-23,20:59:21.000,296,11058938,-795,0,1698094760,13012.004877749998,70.88809515000321,54382.2479904 2023-10-23,20:59:22.000,296,11058944,-795,0,1698094761,13011.977932510003,70.79645646000426,54382.2479904 2023-10-23,20:59:23.000,296,11058870,-795,0,1698094762,13011.890360479993,70.7894073300049,54382.213054800006 2023-10-23,20:59:24.000,296,11058914,-795,0,1698094763,13011.796052140002,70.76825993999955,54382.03837680001 2023-10-23,20:59:25.000,296,11058932,-795,0,1698094764,13011.809524759992,70.71891603000404,54382.03138968 2023-10-23,20:59:26.000,296,11058940,-795,0,1698094765,13011.796052140002,70.77530906999891,54382.08728664001 2023-10-23,20:59:27.000,296,11058866,-795,0,1698094766,13011.701743799997,70.80350559000362,54382.03138968 2023-10-23,20:59:28.000,296,11058961,-795,0,1698094767,13011.789315829992,70.81055472000298,54382.01741544001 2023-10-23,20:59:29.000,296,11058934,-795,0,1698094768,13011.809524759992,70.83875124000042,54382.045363920006 2023-10-23,20:59:30.000,296,11058935,-795,0,1698094769,13011.836470000002,70.90219341000193,54382.094273760005 2023-10-23,20:59:31.000,296,11058924,-795,0,1698094770,13011.870151549992,70.96563558000344,54382.08728664001 2023-10-23,20:59:32.000,296,11058934,-795,0,1698094771,13011.924042029998,71.00793035999959,54382.045363920006 2023-10-23,20:59:33.000,296,11058963,-795,0,1698094772,13011.964459889998,71.1066181799979,54382.03138968 2023-10-23,20:59:34.000,296,11058921,-795,0,1698094773,13011.977932510003,71.15596209000068,54382.05933816 2023-10-23,20:59:35.000,296,11058939,-795,0,1698094774,13012.038559299988,71.2194042600022,54382.12920936 2023-10-23,20:59:36.000,296,11058949,-795,0,1698094775,13012.180021809989,71.2687481699977,54382.213054800006 2023-10-23,20:59:37.000,296,11058929,-795,0,1698094776,13012.247384909999,71.38858338000136,54382.29690024 2023-10-23,20:59:38.000,296,11058944,-795,0,1698094777,13012.287802769999,71.45202555000287,54382.20606768001 2023-10-23,20:59:39.000,296,11058922,-795,0,1698094778,13012.34842956,71.49432032999903,54382.08728664001 2023-10-23,20:59:40.000,296,11058953,-795,0,1698094779,13012.375374799994,71.5295659800031,54382.13619648001 2023-10-23,20:59:41.000,296,11058913,-795,0,1698094780,13012.415792659995,71.61415554000268,54382.08029952 2023-10-23,20:59:42.000,296,11058931,-795,0,1698094781,13012.42252896999,71.6282538000014,54382.25497752001 2023-10-23,20:59:43.000,296,11058954,-795,0,1698094782,13012.44273789999,71.69169597000291,54382.15715784001 2023-10-23,20:59:44.000,296,11058949,-795,0,1698094783,13012.46294682999,71.64940118999948,54382.23401616001 2023-10-23,20:59:45.000,296,11058977,-795,0,1698094784,13012.50336468999,71.68464684000355,54382.3877328 2023-10-23,20:59:46.000,296,11058861,-795,0,1698094785,13012.42926528,71.64940118999948,54382.34581008 2023-10-23,20:59:47.000,296,11058861,-795,0,1698094786,13012.375374799994,71.60710641000333,54382.27593888 2023-10-23,20:59:48.000,296,11058941,-795,0,1698094787,13012.294539079994,71.61415554000268,54382.192093440004 2023-10-23,20:59:49.000,296,11058873,-795,0,1698094788,13012.240648599989,71.57890988999861,54382.10126088 2023-10-23,20:59:50.000,296,11058937,-795,0,1698094789,13012.213703359994,71.61415554000268,54382.213054800006 2023-10-23,20:59:51.000,296,11058855,-795,0,1698094790,13012.213703359994,71.57186075999925,54382.30388736001 2023-10-23,20:59:52.000,296,11058960,-795,0,1698094791,13012.180021809989,71.57186075999925,54382.29690024 2023-10-23,20:59:53.000,296,11058977,-795,0,1698094792,13012.166549189998,71.5295659800031,54382.34581008 2023-10-23,20:59:54.000,296,11058993,-795,0,1698094793,13012.105922399998,71.5295659800031,54382.2479904 2023-10-23,20:59:55.000,296,11058889,-795,0,1698094794,13012.065504539998,71.49432032999903,54382.20606768001 2023-10-23,20:59:56.000,296,11058892,-795,0,1698094795,13012.004877749998,71.48727119999967,54382.28991312 2023-10-23,20:59:57.000,296,11058940,-795,0,1698094796,13011.944250959998,71.48022207000031,54382.16414496001 2023-10-23,20:59:58.000,296,11058871,-795,0,1698094797,13011.890360479993,71.46612381000159,54382.0733124 2023-10-23,20:59:59.000,296,11058905,-795,0,1698094798,13011.903833099997,71.45907468000223,54382.17113208 2023-10-23,21:00:00.000,296,11058941,-795,0,1698094799,13011.971196199993,71.48022207000031,54382.24100328 2023-10-23,21:00:01.000,296,11058931,-795,0,1698094800,13011.937514650002,71.49432032999903,54382.29690024 2023-10-23,21:00:02.000,296,11058924,-795,0,1698094801,13011.977932510003,71.45907468000223,54382.1781192 2023-10-23,21:00:03.000,296,11058879,-795,0,1698094802,13012.018350369988,71.48727119999967,54382.192093440004 2023-10-23,21:00:04.000,296,11058970,-795,0,1698094803,13011.971196199993,71.51546772000438,54382.03138968 2023-10-23,21:00:05.000,296,11058896,-795,0,1698094804,13012.018350369988,71.48022207000031,54382.0034412 2023-10-23,21:00:06.000,296,11058970,-795,0,1698094805,13012.105922399998,71.55776250000054,54382.05933816 2023-10-23,21:00:07.000,296,11059010,-795,0,1698094806,13012.159812879989,71.53661511000246,54382.0733124 2023-10-23,21:00:08.000,296,11058941,-795,0,1698094807,13012.186758119999,71.6282538000014,54382.05235104 2023-10-23,21:00:09.000,296,11058915,-795,0,1698094808,13012.247384909999,71.61415554000268,54382.05933816 2023-10-23,21:00:10.000,296,11058923,-795,0,1698094809,13012.36190217999,71.60005728000397,54382.17113208 2023-10-23,21:00:11.000,296,11058824,-795,0,1698094810,13012.375374799994,71.54366424000182,54382.05235104 2023-10-23,21:00:12.000,296,11058941,-795,0,1698094811,13012.48989207,71.50841858999775,54381.93357 2023-10-23,21:00:13.000,296,11058822,-795,0,1698094812,13012.537046239995,71.45202555000287,54381.75190488001 2023-10-23,21:00:14.000,296,11058998,-795,0,1698094813,13012.725662919991,71.40973076999944,54381.77985336001 2023-10-23,21:00:15.000,296,11058913,-795,0,1698094814,13012.813234950001,71.43792729000415,54381.80081472001 2023-10-23,21:00:16.000,296,11058976,-795,0,1698094815,13012.995115320002,71.54366424000182,54382.05235104 2023-10-23,21:00:17.000,296,11059020,-795,0,1698094816,13013.015324250002,71.61415554000268,54382.108248 2023-10-23,21:00:18.000,296,11059017,-795,0,1698094817,13012.981642699997,71.62120467000204,54382.13619648001 2023-10-23,21:00:19.000,296,11058887,-795,0,1698094818,13012.914279600001,71.65645031999884,54382.03837680001 2023-10-23,21:00:20.000,296,11058848,-795,0,1698094819,13012.907543289992,71.68464684000355,54382.18510632001 2023-10-23,21:00:21.000,296,11058970,-795,0,1698094820,13012.907543289992,71.68464684000355,54382.24100328 2023-10-23,21:00:22.000,296,11058942,-795,0,1698094821,13012.833443880001,71.62120467000204,54382.22702904 2023-10-23,21:00:23.000,296,11058958,-795,0,1698094822,13012.799762329996,71.67759771000419,54382.25497752001 2023-10-23,21:00:24.000,296,11058888,-795,0,1698094823,13012.745871849991,71.64235206000012,54382.359784320004 2023-10-23,21:00:25.000,296,11058921,-795,0,1698094824,13012.75260816,71.64235206000012,54382.40869416 2023-10-23,21:00:26.000,296,11058914,-795,0,1698094825,13012.793026020001,71.64940118999948,54382.48555248 2023-10-23,21:00:27.000,296,11058901,-795,0,1698094826,13012.799762329996,71.69874510000227,54382.457604 2023-10-23,21:00:28.000,296,11058944,-795,0,1698094827,13012.725662919991,71.64940118999948,54382.10126088 2023-10-23,21:00:29.000,296,11058907,-795,0,1698094828,13012.725662919991,71.74103987999843,54382.28292600001 2023-10-23,21:00:30.000,296,11058942,-795,0,1698094829,13012.766080779991,71.71284336000099,54382.40869416 2023-10-23,21:00:31.000,296,11058970,-795,0,1698094830,13012.806498639991,71.74103987999843,54382.380745680006 2023-10-23,21:00:32.000,296,11058952,-795,0,1698094831,13012.840180189996,71.7762855300025,54382.41568128 2023-10-23,21:00:33.000,296,11058850,-795,0,1698094832,13012.846916499991,71.86087509000208,54382.380745680006 2023-10-23,21:00:34.000,296,11058870,-795,0,1698094833,13012.853652810001,71.82562943999801,54382.33183584001 2023-10-23,21:00:35.000,296,11058894,-795,0,1698094834,13012.880598049996,71.88907160999952,54382.34581008 2023-10-23,21:00:36.000,296,11058889,-795,0,1698094835,13012.947961149992,71.89612073999888,54382.33882296 2023-10-23,21:00:37.000,296,11058884,-795,0,1698094836,13012.968170079992,71.91726813000423,54382.32484872001 2023-10-23,21:00:38.000,296,11058895,-795,0,1698094837,13012.974906390002,71.94546465000167,54382.36677144 2023-10-23,21:00:39.000,296,11058911,-795,0,1698094838,13012.954697460002,71.96661203999975,54382.3178616 2023-10-23,21:00:40.000,296,11058900,-795,0,1698094839,13012.974906390002,71.95956291000039,54382.310874480005 2023-10-23,21:00:41.000,296,11058910,-795,0,1698094840,13013.001851629997,71.98071029999846,54382.457604 2023-10-23,21:00:42.000,296,11058865,-795,0,1698094841,13012.995115320002,71.94546465000167,54382.457604 2023-10-23,21:00:43.000,296,11058894,-795,0,1698094842,13012.921015909997,71.95251378000103,54382.380745680006 2023-10-23,21:00:44.000,296,11058918,-795,0,1698094843,13012.867125429992,71.89612073999888,54382.32484872001 2023-10-23,21:00:45.000,296,11058928,-795,0,1698094844,13012.846916499991,71.94546465000167,54382.3877328 2023-10-23,21:00:46.000,296,11058931,-795,0,1698094845,13012.860389119996,71.8749733500008,54382.40869416 2023-10-23,21:00:47.000,296,11058972,-795,0,1698094846,13012.806498639991,71.86792422000144,54382.41568128 2023-10-23,21:00:48.000,296,11058921,-795,0,1698094847,13012.739135539996,71.81858030999865,54382.37375856001 2023-10-23,21:00:49.000,296,11058911,-795,0,1698094848,13012.73239923,71.79743292000057,54382.40170704001 2023-10-23,21:00:50.000,296,11058921,-795,0,1698094849,13012.7121903,71.74103987999843,54382.457604 2023-10-23,21:00:51.000,296,11058846,-795,0,1698094850,13012.58420040999,71.75513814000442,54382.48555248 2023-10-23,21:00:52.000,296,11058956,-795,0,1698094851,13012.516837309995,71.75513814000442,54382.39471992 2023-10-23,21:00:53.000,296,11058947,-795,0,1698094852,13012.395583729995,71.71989249000035,54382.32484872001 2023-10-23,21:00:54.000,296,11058961,-795,0,1698094853,13012.436001589995,71.75513814000442,54382.27593888 2023-10-23,21:00:55.000,296,11058928,-795,0,1698094854,13012.42252896999,71.79743292000057,54382.40869416 2023-10-23,21:00:56.000,296,11058960,-795,0,1698094855,13012.40232003999,71.71989249000035,54382.47157824001 2023-10-23,21:00:57.000,296,11058938,-795,0,1698094856,13012.415792659995,71.78333466000186,54382.457604 2023-10-23,21:00:58.000,296,11058881,-795,0,1698094857,13012.375374799994,71.75513814000442,54382.310874480005 2023-10-23,21:00:59.000,296,11058904,-795,0,1698094858,13012.44947421,71.82562943999801,54382.359784320004 2023-10-23,21:01:00.000,296,11058936,-795,0,1698094859,13012.50336468999,71.8749733500008,54382.3877328 2023-10-23,21:01:01.000,296,11058932,-795,0,1698094860,13012.53030993,71.94546465000167,54382.33183584001 2023-10-23,21:01:02.000,296,11058929,-795,0,1698094861,13012.61114565,71.99480856000446,54382.40170704001 2023-10-23,21:01:03.000,296,11058886,-795,0,1698094862,13012.61114565,72.12874202999956,54382.310874480005 2023-10-23,21:01:04.000,296,11058960,-795,0,1698094863,13012.658299819996,72.21333158999914,54382.35279720001 2023-10-23,21:01:05.000,296,11058995,-795,0,1698094864,13012.745871849991,72.41070723000303,54382.39471992 2023-10-23,21:01:06.000,296,11058857,-795,0,1698094865,13012.7121903,72.47414940000453,54382.43664264 2023-10-23,21:01:07.000,296,11058846,-795,0,1698094866,13012.58420040999,72.4811985300039,54382.33183584001 2023-10-23,21:01:08.000,296,11058921,-795,0,1698094867,13012.55051886,72.46005113999854,54382.25497752001 2023-10-23,21:01:09.000,296,11058919,-795,0,1698094868,13012.53030993,72.39660897000431,54382.30388736001 2023-10-23,21:01:10.000,296,11058993,-795,0,1698094869,13012.638090889996,72.31906854000408,54382.3178616 2023-10-23,21:01:11.000,296,11058921,-795,0,1698094870,13012.60440933999,72.2203807199985,54382.429655520005 2023-10-23,21:01:12.000,296,11058930,-795,0,1698094871,13012.597673029995,72.20628245999978,54382.46459112 2023-10-23,21:01:13.000,296,11058856,-795,0,1698094872,13012.638090889996,72.14988942000491,54382.527475200004 2023-10-23,21:01:14.000,296,11058904,-795,0,1698094873,13012.57072779,72.0864472500034,54382.457604 2023-10-23,21:01:15.000,296,11058959,-795,0,1698094874,13012.510101,72.03005421000125,54382.37375856001 2023-10-23,21:01:16.000,296,11058913,-795,0,1698094875,13012.476419449995,71.9736611699991,54382.43664264 2023-10-23,21:01:17.000,296,11058968,-795,0,1698094876,13012.42252896999,71.95251378000103,54382.49253960001 2023-10-23,21:01:18.000,296,11058936,-795,0,1698094877,13012.436001589995,71.89612073999888,54382.46459112 2023-10-23,21:01:19.000,296,11058937,-795,0,1698094878,13012.355165869994,71.89612073999888,54382.3178616 2023-10-23,21:01:20.000,296,11058941,-795,0,1698094879,13012.334956939994,71.81153117999929,54382.3178616 2023-10-23,21:01:21.000,296,11058910,-795,0,1698094880,13012.32822063,71.86087509000208,54382.478565360005 2023-10-23,21:01:22.000,296,11058881,-795,0,1698094881,13012.30127538999,71.839727700004,54382.46459112 2023-10-23,21:01:23.000,296,11058890,-795,0,1698094882,13012.213703359994,71.85382596000272,54382.39471992 2023-10-23,21:01:24.000,296,11058961,-795,0,1698094883,13012.180021809989,71.80448204999993,54382.25497752001 2023-10-23,21:01:25.000,296,11058950,-795,0,1698094884,13012.119395019989,71.86087509000208,54382.213054800006 2023-10-23,21:01:26.000,296,11058985,-795,0,1698094885,13012.126131329998,71.88202248000016,54382.37375856001 2023-10-23,21:01:27.000,296,11058908,-795,0,1698094886,13012.078977159988,71.91021900000487,54382.261964640005 2023-10-23,21:01:28.000,296,11058898,-795,0,1698094887,13012.139603949989,71.91726813000423,54382.40869416 2023-10-23,21:01:29.000,296,11058868,-795,0,1698094888,13012.011614059993,71.92431726000359,54381.99645408001 2023-10-23,21:01:30.000,296,11058961,-795,0,1698094889,13012.092449779993,72.0230050800019,54382.22702904 2023-10-23,21:01:31.000,296,11058809,-795,0,1698094890,13012.132867639993,72.04415246999997,54382.40170704001 2023-10-23,21:01:32.000,296,11058954,-795,0,1698094891,13012.166549189998,72.07939812000404,54382.33882296 2023-10-23,21:01:33.000,296,11058923,-795,0,1698094892,13012.092449779993,72.17808594000235,54382.192093440004 2023-10-23,21:01:34.000,296,11058964,-795,0,1698094893,13012.166549189998,72.19923333000042,54382.18510632001 2023-10-23,21:01:35.000,296,11058929,-795,0,1698094894,13012.173285499994,72.24152811000386,54382.27593888 2023-10-23,21:01:36.000,296,11058959,-795,0,1698094895,13012.254121219994,72.25562637000257,54382.34581008 2023-10-23,21:01:37.000,296,11058950,-795,0,1698094896,13012.227175979999,72.31201941000472,54382.49952672001 2023-10-23,21:01:38.000,296,11058891,-795,0,1698094897,13012.227175979999,72.28382289000001,54382.5624108 2023-10-23,21:01:39.000,296,11058937,-795,0,1698094898,13012.180021809989,72.26267550000193,54382.429655520005 2023-10-23,21:01:40.000,296,11059008,-795,0,1698094899,13012.166549189998,72.3331668000028,54382.42266840001 2023-10-23,21:01:41.000,296,11058942,-795,0,1698094900,13012.180021809989,72.30497027999809,54382.49253960001 2023-10-23,21:01:42.000,296,11058979,-795,0,1698094901,13012.146340259998,72.27677376000065,54382.46459112 2023-10-23,21:01:43.000,296,11058921,-795,0,1698094902,13012.065504539998,72.27677376000065,54382.36677144 2023-10-23,21:01:44.000,296,11058919,-795,0,1698094903,13011.971196199993,72.24857724000321,54382.26895176 2023-10-23,21:01:45.000,296,11058955,-795,0,1698094904,13012.052031919993,72.19218420000107,54382.50651384 2023-10-23,21:01:46.000,296,11058929,-795,0,1698094905,13011.991405129993,72.1851350700017,54382.5624108 2023-10-23,21:01:47.000,296,11058909,-795,0,1698094906,13011.930778339993,72.15693855000427,54382.43664264 2023-10-23,21:01:48.000,296,11058886,-795,0,1698094907,13011.897096790002,72.13579115999892,54382.3178616 2023-10-23,21:01:49.000,296,11058985,-795,0,1698094908,13011.809524759992,72.12874202999956,54382.26895176 2023-10-23,21:01:50.000,296,11059007,-795,0,1698094909,13011.775843210002,72.13579115999892,54382.32484872001 2023-10-23,21:01:51.000,296,11058917,-795,0,1698094910,13011.849942619992,72.12874202999956,54382.41568128 2023-10-23,21:01:52.000,296,11058908,-795,0,1698094911,13011.836470000002,72.16398768000363,54382.429655520005 2023-10-23,21:01:53.000,296,11058907,-795,0,1698094912,13011.836470000002,72.17103681000299,54382.39471992 2023-10-23,21:01:54.000,296,11058905,-795,0,1698094913,13011.809524759992,72.13579115999892,54382.24100328 2023-10-23,21:01:55.000,296,11058976,-795,0,1698094914,13011.829733689992,72.19923333000042,54382.34581008 2023-10-23,21:01:56.000,296,11058879,-795,0,1698094915,13011.829733689992,72.20628245999978,54382.30388736001 2023-10-23,21:01:57.000,296,11058894,-795,0,1698094916,13011.809524759992,72.19923333000042,54382.29690024 2023-10-23,21:01:58.000,296,11058930,-795,0,1698094917,13011.836470000002,72.2344789800045,54382.15715784001 2023-10-23,21:01:59.000,296,11058960,-795,0,1698094918,13011.782579519997,72.28382289000001,54382.15715784001 2023-10-23,21:02:00.000,296,11058957,-795,0,1698094919,13011.843206309997,72.3331668000028,54382.30388736001 2023-10-23,21:02:01.000,296,11058964,-795,0,1698094920,13011.863415239997,72.32611767000344,54382.24100328 2023-10-23,21:02:02.000,296,11058892,-795,0,1698094921,13011.971196199993,72.34726506000152,54382.26895176 2023-10-23,21:02:03.000,296,11058845,-795,0,1698094922,13011.903833099997,72.38251070999831,54382.2479904 2023-10-23,21:02:04.000,296,11058956,-795,0,1698094923,13011.870151549992,72.45300200999918,54382.12920936 2023-10-23,21:02:05.000,296,11058873,-795,0,1698094924,13011.910569409993,72.43890375000046,54382.11523512001 2023-10-23,21:02:06.000,296,11058958,-795,0,1698094925,13011.957723580002,72.45300200999918,54382.17113208 2023-10-23,21:02:07.000,296,11058923,-795,0,1698094926,13011.937514650002,72.45300200999918,54382.18510632001 2023-10-23,21:02:08.000,296,11058917,-795,0,1698094927,13011.964459889998,72.48824766000325,54382.08728664001 2023-10-23,21:02:09.000,296,11058941,-795,0,1698094928,13011.984668819998,72.48824766000325,54382.08728664001 2023-10-23,21:02:10.000,296,11058920,-795,0,1698094929,13012.038559299988,72.50234592000197,54382.29690024 2023-10-23,21:02:11.000,296,11058902,-795,0,1698094930,13011.984668819998,72.4811985300039,54382.213054800006 2023-10-23,21:02:12.000,296,11058914,-795,0,1698094931,13011.950987269993,72.49529679000261,54382.19908056 2023-10-23,21:02:13.000,296,11058912,-795,0,1698094932,13011.910569409993,72.48824766000325,54382.08728664001 2023-10-23,21:02:14.000,296,11058946,-795,0,1698094933,13011.897096790002,72.4811985300039,54382.16414496001 2023-10-23,21:02:15.000,296,11058911,-795,0,1698094934,13011.910569409993,72.50234592000197,54382.20606768001 2023-10-23,21:02:16.000,296,11058973,-795,0,1698094935,13011.816261070002,72.45300200999918,54382.28292600001 2023-10-23,21:02:17.000,296,11058979,-795,0,1698094936,13011.816261070002,72.4811985300039,54382.33183584001 2023-10-23,21:02:18.000,296,11058925,-795,0,1698094937,13011.789315829992,72.53054243999941,54382.32484872001 2023-10-23,21:02:19.000,296,11059011,-795,0,1698094938,13011.681534869997,72.4811985300039,54382.19908056 2023-10-23,21:02:20.000,296,11058904,-795,0,1698094939,13011.654589630001,72.45300200999918,54382.29690024 2023-10-23,21:02:21.000,296,11058938,-795,0,1698094940,13011.607435459991,72.50234592000197,54382.2479904 2023-10-23,21:02:22.000,296,11059007,-795,0,1698094941,13011.620908079996,72.46005113999854,54382.15017072 2023-10-23,21:02:23.000,296,11058931,-795,0,1698094942,13011.641117009996,72.49529679000261,54382.19908056 2023-10-23,21:02:24.000,296,11058942,-795,0,1698094943,13011.593962840001,72.51644418000069,54382.213054800006 2023-10-23,21:02:25.000,296,11058975,-795,0,1698094944,13011.540072359996,72.48824766000325,54382.1781192 2023-10-23,21:02:26.000,296,11058904,-795,0,1698094945,13011.614171770001,72.50939505000133,54382.26895176 2023-10-23,21:02:27.000,296,11058886,-795,0,1698094946,13011.587226529991,72.59398461000092,54382.29690024 2023-10-23,21:02:28.000,296,11058974,-795,0,1698094947,13011.573753910001,72.59398461000092,54382.29690024 2023-10-23,21:02:29.000,296,11058925,-795,0,1698094948,13011.567017599991,72.63627939000435,54382.22702904 2023-10-23,21:02:30.000,296,11058961,-795,0,1698094949,13011.587226529991,72.60103374000028,54381.91959576001 2023-10-23,21:02:31.000,296,11058901,-795,0,1698094950,13011.560281289996,72.615131999999,54382.08728664001 2023-10-23,21:02:32.000,296,11058874,-795,0,1698094951,13011.600699149996,72.60103374000028,54382.2479904 2023-10-23,21:02:33.000,296,11058992,-795,0,1698094952,13011.614171770001,72.68562329999986,54382.10126088 2023-10-23,21:02:34.000,296,11058879,-795,0,1698094953,13011.647853319992,72.69972155999858,54381.99645408001 2023-10-23,21:02:35.000,296,11058850,-795,0,1698094954,13011.701743799997,72.75611460000073,54382.08029952 2023-10-23,21:02:36.000,296,11058896,-795,0,1698094955,13011.654589630001,72.74201634000201,54382.0733124 2023-10-23,21:02:37.000,296,11058913,-795,0,1698094956,13011.614171770001,72.8266059000016,54382.03138968 2023-10-23,21:02:38.000,296,11058921,-795,0,1698094957,13011.701743799997,72.8266059000016,54382.108248 2023-10-23,21:02:39.000,296,11058988,-795,0,1698094958,13011.701743799997,72.8266059000016,54382.08029952 2023-10-23,21:02:40.000,296,11058962,-795,0,1698094959,13011.661325939996,72.83365503000095,54382.05933816 2023-10-23,21:02:41.000,296,11058901,-795,0,1698094960,13011.688271179992,72.8266059000016,54382.08728664001 2023-10-23,21:02:42.000,296,11058979,-795,0,1698094961,13011.755634280002,72.86185154999839,54382.143183600005 2023-10-23,21:02:43.000,296,11058856,-795,0,1698094962,13011.614171770001,72.80545851000352,54382.05235104 2023-10-23,21:02:44.000,296,11058886,-795,0,1698094963,13011.48618187999,72.78431111999816,54382.01741544001 2023-10-23,21:02:45.000,296,11058942,-795,0,1698094964,13011.499654499996,72.80545851000352,54381.94055712 2023-10-23,21:02:46.000,296,11058905,-795,0,1698094965,13011.499654499996,72.7772619899988,54381.99645408001 2023-10-23,21:02:47.000,296,11058933,-795,0,1698094966,13011.45250033,72.7772619899988,54382.05933816 2023-10-23,21:02:48.000,296,11058941,-795,0,1698094967,13011.41208247,72.75611460000073,54382.06632528001 2023-10-23,21:02:49.000,296,11058952,-795,0,1698094968,13011.36492829999,72.75611460000073,54382.045363920006 2023-10-23,21:02:50.000,296,11058894,-795,0,1698094969,13011.34471936999,72.73496721000265,54382.01042832 2023-10-23,21:02:51.000,296,11058875,-795,0,1698094970,13011.378400919995,72.72086895000393,54382.0733124 2023-10-23,21:02:52.000,296,11058919,-795,0,1698094971,13011.337983059995,72.80545851000352,54382.03837680001 2023-10-23,21:02:53.000,296,11058888,-795,0,1698094972,13011.27061996,72.81955677000224,54381.856711680004 2023-10-23,21:02:54.000,296,11058937,-795,0,1698094973,13011.277356269995,72.81955677000224,54381.90562152 2023-10-23,21:02:55.000,296,11058955,-795,0,1698094974,13011.358191989995,72.86185154999839,54382.11523512001 2023-10-23,21:02:56.000,296,11058923,-795,0,1698094975,13011.37166461,72.91119546000118,54382.024402560004 2023-10-23,21:02:57.000,296,11058957,-795,0,1698094976,13011.38513722999,73.01693240999884,54382.06632528001 2023-10-23,21:02:58.000,296,11058972,-795,0,1698094977,13011.39187354,73.00988327999949,54381.975492720005 2023-10-23,21:02:59.000,296,11058805,-795,0,1698094978,13011.37166461,73.06627632000163,54381.89164728 2023-10-23,21:03:00.000,296,11058940,-795,0,1698094979,13011.37166461,73.12266936000378,54381.98946696001 2023-10-23,21:03:01.000,296,11058915,-795,0,1698094980,13011.459236639996,73.17906239999866,54382.06632528001 2023-10-23,21:03:02.000,296,11058937,-795,0,1698094981,13011.41208247,73.22840631000145,54382.03837680001 2023-10-23,21:03:03.000,296,11058975,-795,0,1698094982,13011.35145568,73.27070109000488,54381.94055712 2023-10-23,21:03:04.000,296,11058977,-795,0,1698094983,13011.358191989995,73.32004500000039,54381.94754424001 2023-10-23,21:03:05.000,296,11058969,-795,0,1698094984,13011.479445569996,73.34824151999783,54382.25497752001 2023-10-23,21:03:06.000,296,11058895,-795,0,1698094985,13011.49291819,73.33414325999911,54382.18510632001 2023-10-23,21:03:07.000,296,11058842,-795,0,1698094986,13011.44576401999,73.33414325999911,54382.17113208 2023-10-23,21:03:08.000,296,11058996,-795,0,1698094987,13011.33124675,73.31299587000103,54382.10126088 2023-10-23,21:03:09.000,296,11058952,-795,0,1698094988,13011.317774129995,73.30594674000167,54382.06632528001 2023-10-23,21:03:10.000,296,11058927,-795,0,1698094989,13011.29082889,73.22840631000145,54382.17113208 2023-10-23,21:03:11.000,296,11058909,-795,0,1698094990,13011.24367471999,73.22840631000145,54382.17113208 2023-10-23,21:03:12.000,296,11058882,-795,0,1698094991,13011.26388364999,73.20725892000337,54382.27593888 2023-10-23,21:03:13.000,296,11058996,-795,0,1698094992,13011.156102689994,73.08037458000035,54382.261964640005 2023-10-23,21:03:14.000,296,11058938,-795,0,1698094993,13011.068530659999,73.05217806000292,54382.15715784001 2023-10-23,21:03:15.000,296,11058874,-795,0,1698094994,13010.960749699989,73.03103067000484,54381.98946696001 2023-10-23,21:03:16.000,296,11058889,-795,0,1698094995,13010.920331839989,72.95349024000461,54382.03837680001 2023-10-23,21:03:17.000,296,11058896,-795,0,1698094996,13010.893386599993,72.87594981000439,54382.0034412 2023-10-23,21:03:18.000,296,11058948,-795,0,1698094997,13010.832759809993,72.8900480700031,54382.045363920006 2023-10-23,21:03:19.000,296,11058948,-795,0,1698094998,13010.832759809993,72.89709720000246,54382.05933816 2023-10-23,21:03:20.000,296,11058981,-795,0,1698094999,13010.812550879993,72.90414633000182,54381.96850560001 2023-10-23,21:03:21.000,296,11058963,-795,0,1698095000,13010.812550879993,72.85480241999903,54381.94754424001 2023-10-23,21:03:22.000,296,11058870,-795,0,1698095001,13010.873177669993,72.89709720000246,54382.05933816 2023-10-23,21:03:23.000,296,11058948,-795,0,1698095002,13010.832759809993,72.94644110999798,54381.96151848 2023-10-23,21:03:24.000,296,11058866,-795,0,1698095003,13010.873177669993,72.99578502000077,54381.87068592001 2023-10-23,21:03:25.000,296,11058894,-795,0,1698095004,13010.873177669993,73.0380798000042,54381.856711680004 2023-10-23,21:03:26.000,296,11059007,-795,0,1698095005,13010.940540769989,73.10152196999843,54381.93357 2023-10-23,21:03:27.000,296,11058940,-795,0,1698095006,13011.007903869999,73.17906239999866,54381.91959576001 2023-10-23,21:03:28.000,296,11058932,-795,0,1698095007,13011.014640179994,73.32004500000039,54381.807801840005 2023-10-23,21:03:29.000,296,11058891,-795,0,1698095008,13011.06179434999,73.32709412999975,54381.8636988 2023-10-23,21:03:30.000,296,11058883,-795,0,1698095009,13011.20325685999,73.44692934000341,54381.94055712 2023-10-23,21:03:31.000,296,11058980,-755,0,1698095010,13011.095475899994,73.47512586000084,54381.877673040006 2023-10-23,21:03:32.000,296,11058942,-795,0,1698095011,13011.16283899999,73.55971542000043,54381.75190488001 2023-10-23,21:03:33.000,296,11059001,-795,0,1698095012,13011.20325685999,73.5949610700045,54381.78684048 2023-10-23,21:03:34.000,296,11058903,-795,0,1698095013,13011.24367471999,73.56676454999979,54381.81478896 2023-10-23,21:03:35.000,296,11058907,-795,0,1698095014,13011.22346578999,73.60201020000386,54381.84972456001 2023-10-23,21:03:36.000,296,11058979,-795,0,1698095015,13011.20325685999,73.5949610700045,54381.8636988 2023-10-23,21:03:37.000,296,11058917,-795,0,1698095016,13011.24367471999,73.57381367999915,54381.91959576001 2023-10-23,21:03:38.000,296,11058907,-795,0,1698095017,13011.2302021,73.58086280999851,54381.91959576001 2023-10-23,21:03:39.000,296,11058840,-795,0,1698095018,13011.16957531,73.48922411999956,54381.82876320001 2023-10-23,21:03:40.000,296,11058847,-795,0,1698095019,13011.135893759994,73.47512586000084,54381.89164728 2023-10-23,21:03:41.000,296,11058884,-795,0,1698095020,13011.088739589999,73.45397847000277,54381.758892000005 2023-10-23,21:03:42.000,296,11058949,-795,0,1698095021,13011.055058039994,73.45397847000277,54381.84273744 2023-10-23,21:03:43.000,296,11058907,-795,0,1698095022,13011.075266969994,73.34824151999783,54381.74491776 2023-10-23,21:03:44.000,296,11058976,-795,0,1698095023,13011.034849109994,73.26365195999824,54381.82876320001 2023-10-23,21:03:45.000,296,11058920,-795,0,1698095024,13011.028112799999,73.15086588000122,54381.95453136 2023-10-23,21:03:46.000,296,11058912,-795,0,1698095025,13010.987694939999,73.15086588000122,54381.90562152 2023-10-23,21:03:47.000,296,11058904,-795,0,1698095026,13010.893386599993,73.05217806000292,54381.8636988 2023-10-23,21:03:48.000,296,11058918,-795,0,1698095027,13010.718242540002,73.10152196999843,54381.7239564 2023-10-23,21:03:49.000,296,11058849,-795,0,1698095028,13010.671088369993,73.15791501000058,54381.80081472001 2023-10-23,21:03:50.000,296,11058988,-795,0,1698095029,13010.684560989997,73.17906239999866,54381.87068592001 2023-10-23,21:03:51.000,296,11058975,-795,0,1698095030,13010.718242540002,73.20725892000337,54381.94754424001 2023-10-23,21:03:52.000,296,11058899,-795,0,1698095031,13010.738451470002,73.27070109000488,54381.975492720005 2023-10-23,21:03:53.000,296,11058942,-795,0,1698095032,13010.718242540002,73.32004500000039,54381.99645408001 2023-10-23,21:03:54.000,296,11058941,-795,0,1698095033,13010.711506229993,73.34824151999783,54381.877673040006 2023-10-23,21:03:55.000,296,11058952,-795,0,1698095034,13010.778869330003,73.39053630000126,54381.91260864 2023-10-23,21:03:56.000,296,11058961,-795,0,1698095035,13010.765396709998,73.4821749900002,54381.856711680004 2023-10-23,21:03:57.000,296,11058894,-795,0,1698095036,13010.799078259988,73.58086280999851,54381.83575032 2023-10-23,21:03:58.000,296,11058969,-795,0,1698095037,13010.792341949993,73.53856803000235,54381.77286624 2023-10-23,21:03:59.000,296,11058916,-795,0,1698095038,13010.832759809993,73.55266629000107,54381.76587912 2023-10-23,21:04:00.000,296,11058934,-795,0,1698095039,13010.960749699989,73.61610846000258,54381.95453136 2023-10-23,21:04:01.000,296,11058910,-795,0,1698095040,13011.014640179994,73.66545236999809,54381.87068592001 2023-10-23,21:04:02.000,296,11058912,-795,0,1698095041,13010.960749699989,73.74299279999832,54381.91959576001 2023-10-23,21:04:03.000,296,11058907,-795,0,1698095042,13010.994431249994,73.71479628000088,54381.81478896 2023-10-23,21:04:04.000,296,11058948,-795,0,1698095043,13010.927068149998,73.70069802000216,54381.66805944 2023-10-23,21:04:05.000,296,11058956,-795,0,1698095044,13010.987694939999,73.7288945399996,54381.70299504001 2023-10-23,21:04:06.000,296,11058979,-795,0,1698095045,13011.06179434999,73.75709106000431,54381.65408520001 2023-10-23,21:04:07.000,296,11058962,-795,0,1698095046,13011.088739589999,73.70069802000216,54381.59818824 2023-10-23,21:04:08.000,296,11058917,-795,0,1698095047,13011.007903869999,73.70069802000216,54381.70299504001 2023-10-23,21:04:09.000,296,11058884,-795,0,1698095048,13010.987694939999,73.66545236999809,54381.64709808 2023-10-23,21:04:10.000,296,11058913,-795,0,1698095049,13011.028112799999,73.63725585000066,54381.73793064 2023-10-23,21:04:11.000,296,11058881,-795,0,1698095050,13010.954013389994,73.62315759000194,54381.75190488001 2023-10-23,21:04:12.000,296,11058948,-795,0,1698095051,13010.954013389994,73.66545236999809,54381.71696928 2023-10-23,21:04:13.000,296,11058921,-795,0,1698095052,13010.873177669993,73.63725585000066,54381.61216248001 2023-10-23,21:04:14.000,296,11058916,-795,0,1698095053,13010.812550879993,73.58086280999851,54381.61216248001 2023-10-23,21:04:15.000,296,11058904,-795,0,1698095054,13010.812550879993,73.60201020000386,54381.69600792 2023-10-23,21:04:16.000,296,11058894,-795,0,1698095055,13010.765396709998,73.62315759000194,54381.64709808 2023-10-23,21:04:17.000,296,11058876,-795,0,1698095056,13010.778869330003,73.6302067200013,54381.77286624 2023-10-23,21:04:18.000,296,11058969,-795,0,1698095057,13010.765396709998,73.64430498000002,54381.69600792 2023-10-23,21:04:19.000,296,11058886,-795,0,1698095058,13010.751924089993,73.63725585000066,54381.67504656 2023-10-23,21:04:20.000,296,11058924,-795,0,1698095059,13010.758660400003,73.6936488900028,54381.689020800004 2023-10-23,21:04:21.000,296,11058969,-795,0,1698095060,13010.812550879993,73.70069802000216,54381.73793064 2023-10-23,21:04:22.000,296,11058970,-795,0,1698095061,13010.772133019993,73.68659976000345,54381.709982160006 2023-10-23,21:04:23.000,296,11058940,-795,0,1698095062,13010.751924089993,73.71479628000088,54381.6191496 2023-10-23,21:04:24.000,296,11058912,-795,0,1698095063,13010.826023499998,73.76414019000367,54381.69600792 2023-10-23,21:04:25.000,296,11058910,-795,0,1698095064,13010.866441359998,73.75004192999768,54381.73094352001 2023-10-23,21:04:26.000,296,11058940,-795,0,1698095065,13010.859705049988,73.76414019000367,54381.68203368001 2023-10-23,21:04:27.000,296,11058942,-795,0,1698095066,13010.873177669993,73.77118932000303,54381.69600792 2023-10-23,21:04:28.000,296,11058901,-795,0,1698095067,13010.893386599993,73.73594366999896,54381.63312384001 2023-10-23,21:04:29.000,296,11058959,-795,0,1698095068,13010.879913979988,73.78528758000175,54381.59818824 2023-10-23,21:04:30.000,296,11058955,-795,0,1698095069,13010.980958629989,73.70069802000216,54381.75190488001 2023-10-23,21:04:31.000,296,11058914,-795,0,1698095070,13010.954013389994,73.68659976000345,54381.73094352001 2023-10-23,21:04:32.000,296,11058926,-795,0,1698095071,13010.947277079998,73.67250150000473,54381.68203368001 2023-10-23,21:04:33.000,296,11058915,-795,0,1698095072,13010.866441359998,73.72184541000024,54381.521329920004 2023-10-23,21:04:34.000,296,11058844,-795,0,1698095073,13010.906859219998,73.68659976000345,54381.70299504001 2023-10-23,21:04:35.000,296,11058916,-795,0,1698095074,13010.852968739993,73.63725585000066,54381.69600792 2023-10-23,21:04:36.000,296,11058918,-795,0,1698095075,13010.819287189988,73.65840323999873,54381.65408520001 2023-10-23,21:04:37.000,296,11058957,-795,0,1698095076,13010.785605639998,73.67250150000473,54381.689020800004 2023-10-23,21:04:38.000,296,11058976,-795,0,1698095077,13010.738451470002,73.57381367999915,54381.591201120005 2023-10-23,21:04:39.000,296,11058926,-795,0,1698095078,13010.745187779998,73.67250150000473,54381.56325264001 2023-10-23,21:04:40.000,296,11058903,-795,0,1698095079,13010.745187779998,73.5949610700045,54381.70299504001 2023-10-23,21:04:41.000,296,11058953,-795,0,1698095080,13010.738451470002,73.61610846000258,54381.73094352001 2023-10-23,21:04:42.000,296,11058925,-795,0,1698095081,13010.711506229993,73.63725585000066,54381.70299504001 2023-10-23,21:04:43.000,296,11058947,-795,0,1698095082,13010.637406820002,73.66545236999809,54381.542291280006 2023-10-23,21:04:44.000,296,11058892,-795,0,1698095083,13010.563307409997,73.73594366999896,54381.3396648 2023-10-23,21:04:45.000,296,11058949,-795,0,1698095084,13010.543098479997,73.75709106000431,54381.38857464 2023-10-23,21:04:46.000,296,11058942,-795,0,1698095085,13010.630670509992,73.77118932000303,54381.39556176001 2023-10-23,21:04:47.000,296,11058977,-795,0,1698095086,13010.664352059997,73.81348409999919,54381.521329920004 2023-10-23,21:04:48.000,296,11058962,-795,0,1698095087,13010.623934199997,73.8416806200039,54381.52831704 2023-10-23,21:04:49.000,296,11058924,-795,0,1698095088,13010.623934199997,73.85577888000262,54381.51434280001 2023-10-23,21:04:50.000,296,11058915,-795,0,1698095089,13010.657615750002,73.89807365999877,54381.44447160001 2023-10-23,21:04:51.000,296,11058881,-795,0,1698095090,13010.704769919997,73.89807365999877,54381.52831704 2023-10-23,21:04:52.000,296,11058953,-795,0,1698095091,13010.698033610002,73.91217192000477,54381.45145872 2023-10-23,21:04:53.000,296,11058925,-795,0,1698095092,13010.718242540002,73.91217192000477,54381.31870344001 2023-10-23,21:04:54.000,296,11058975,-795,0,1698095093,13010.765396709998,73.94741757000156,54381.353639040004 2023-10-23,21:04:55.000,296,11058963,-795,0,1698095094,13010.839496119988,73.975614089999,54381.43748448 2023-10-23,21:04:56.000,296,11058992,-795,0,1698095095,13010.866441359998,73.93331931000284,54381.52831704 2023-10-23,21:04:57.000,296,11058901,-795,0,1698095096,13010.913595529993,73.96856495999964,54381.409536 2023-10-23,21:04:58.000,296,11058983,-795,0,1698095097,13010.974222319994,73.975614089999,54381.423510240005 2023-10-23,21:04:59.000,296,11058880,-795,0,1698095098,13010.906859219998,73.9403684400022,54381.234858 2023-10-23,21:05:00.000,296,11058979,-795,0,1698095099,13011.001167559989,73.89807365999877,54381.28376784 2023-10-23,21:05:01.000,296,11058969,-795,0,1698095100,13010.980958629989,73.92627018000348,54381.31870344001 2023-10-23,21:05:02.000,296,11058919,-795,0,1698095101,13011.075266969994,73.89102452999941,54381.34665192001 2023-10-23,21:05:03.000,296,11058952,-795,0,1698095102,13010.980958629989,73.86282801000198,54381.24883224001 2023-10-23,21:05:04.000,296,11058898,-795,0,1698095103,13011.055058039994,73.84872975000326,54381.33267768 2023-10-23,21:05:05.000,296,11058924,-795,0,1698095104,13011.028112799999,73.8275823599979,54381.49338144001 2023-10-23,21:05:06.000,296,11058924,-795,0,1698095105,13011.04158541999,73.75709106000431,54381.542291280006 2023-10-23,21:05:07.000,296,11058855,-795,0,1698095106,13010.960749699989,73.77823845000239,54381.48639432001 2023-10-23,21:05:08.000,296,11058869,-795,0,1698095107,13010.927068149998,73.75709106000431,54381.3396648 2023-10-23,21:05:09.000,296,11058906,-795,0,1698095108,13010.873177669993,73.77118932000303,54381.43748448 2023-10-23,21:05:10.000,296,11058913,-795,0,1698095109,13010.879913979988,73.74299279999832,54381.40254888 2023-10-23,21:05:11.000,296,11059014,-795,0,1698095110,13010.893386599993,73.7288945399996,54381.57023976 2023-10-23,21:05:12.000,296,11058937,-795,0,1698095111,13010.927068149998,73.74299279999832,54381.56325264001 2023-10-23,21:05:13.000,296,11058902,-795,0,1698095112,13010.866441359998,73.78528758000175,54381.640110960005 2023-10-23,21:05:14.000,296,11058882,-795,0,1698095113,13010.893386599993,73.74299279999832,54381.63312384001 2023-10-23,21:05:15.000,296,11059017,-795,0,1698095114,13010.879913979988,73.7288945399996,54381.53530416001 2023-10-23,21:05:16.000,296,11058923,-795,0,1698095115,13010.947277079998,73.74299279999832,54381.48639432001 2023-10-23,21:05:17.000,296,11058944,-795,0,1698095116,13010.913595529993,73.72184541000024,54381.521329920004 2023-10-23,21:05:18.000,296,11058924,-795,0,1698095117,13010.987694939999,73.75709106000431,54381.45844584 2023-10-23,21:05:19.000,296,11058947,-795,0,1698095118,13010.913595529993,73.7288945399996,54381.40254888 2023-10-23,21:05:20.000,296,11058969,-795,0,1698095119,13010.974222319994,73.79938584000047,54381.45844584 2023-10-23,21:05:21.000,296,11058922,-795,0,1698095120,13011.014640179994,73.78528758000175,54381.56325264001 2023-10-23,21:05:22.000,296,11058873,-795,0,1698095121,13011.068530659999,73.77823845000239,54381.5492784 2023-10-23,21:05:23.000,296,11058850,-795,0,1698095122,13011.06179434999,73.83463149000454,54381.44447160001 2023-10-23,21:05:24.000,296,11058963,-795,0,1698095123,13011.055058039994,73.83463149000454,54381.33267768 2023-10-23,21:05:25.000,296,11058960,-795,0,1698095124,13011.10894852,73.85577888000262,54381.27678072001 2023-10-23,21:05:26.000,296,11058990,-795,0,1698095125,13011.18978424,73.9403684400022,54381.45844584 2023-10-23,21:05:27.000,296,11058896,-795,0,1698095126,13011.18978424,73.86282801000198,54381.44447160001 2023-10-23,21:05:28.000,296,11058960,-795,0,1698095127,13011.18978424,73.9403684400022,54381.50735568 2023-10-23,21:05:29.000,296,11058915,-795,0,1698095128,13011.20325685999,74.0390562600005,54381.53530416001 2023-10-23,21:05:30.000,296,11058990,-795,0,1698095129,13011.297565199995,73.975614089999,54381.52831704 2023-10-23,21:05:31.000,296,11058876,-795,0,1698095130,13011.257147339995,73.96856495999964,54381.5492784 2023-10-23,21:05:32.000,296,11058962,-795,0,1698095131,13011.297565199995,74.01790887000243,54381.45844584 2023-10-23,21:05:33.000,296,11058950,-795,0,1698095132,13011.216729479995,73.96856495999964,54381.374600400006 2023-10-23,21:05:34.000,296,11058981,-795,0,1698095133,13011.25041103,73.9403684400022,54381.22088376 2023-10-23,21:05:35.000,296,11058964,-795,0,1698095134,13011.27061996,74.04610538999987,54381.472420080005 2023-10-23,21:05:36.000,296,11058898,-795,0,1698095135,13011.32451043999,73.975614089999,54381.69600792 2023-10-23,21:05:37.000,296,11058927,-795,0,1698095136,13011.32451043999,73.98266321999836,54381.66805944 2023-10-23,21:05:38.000,296,11058858,-795,0,1698095137,13011.33124675,73.9403684400022,54381.66107232001 2023-10-23,21:05:39.000,296,11058900,-795,0,1698095138,13011.297565199995,73.96151583000028,54381.51434280001 2023-10-23,21:05:40.000,296,11058918,-795,0,1698095139,13011.31103782,73.96151583000028,54381.57023976 2023-10-23,21:05:41.000,296,11058944,-795,0,1698095140,13011.27061996,73.96151583000028,54381.57722688 2023-10-23,21:05:42.000,296,11058992,-795,0,1698095141,13011.28409257999,73.8769262700007,54381.472420080005 2023-10-23,21:05:43.000,296,11058905,-795,0,1698095142,13011.20999317,73.83463149000454,54381.50036856 2023-10-23,21:05:44.000,296,11059009,-795,0,1698095143,13011.297565199995,73.84872975000326,54381.591201120005 2023-10-23,21:05:45.000,296,11058950,-795,0,1698095144,13011.317774129995,73.84872975000326,54381.62613672 2023-10-23,21:05:46.000,296,11058915,-795,0,1698095145,13011.35145568,73.89807365999877,54381.58421400001 2023-10-23,21:05:47.000,296,11058931,-795,0,1698095146,13011.277356269995,73.8275823599979,54381.46543296001 2023-10-23,21:05:48.000,296,11058936,-795,0,1698095147,13011.27061996,73.85577888000262,54381.374600400006 2023-10-23,21:05:49.000,296,11058937,-795,0,1698095148,13011.35145568,73.86987714000134,54381.43049736 2023-10-23,21:05:50.000,296,11058900,-795,0,1698095149,13011.337983059995,73.8275823599979,54381.41652312001 2023-10-23,21:05:51.000,296,11059026,-795,0,1698095150,13011.42555508999,73.92627018000348,54381.56325264001 2023-10-23,21:05:52.000,296,11059001,-795,0,1698095151,13011.526599739991,73.96151583000028,54381.65408520001 2023-10-23,21:05:53.000,296,11058960,-795,0,1698095152,13011.53333605,73.93331931000284,54381.74491776 2023-10-23,21:05:54.000,296,11058935,-795,0,1698095153,13011.560281289996,73.92627018000348,54381.591201120005 2023-10-23,21:05:55.000,296,11058921,-795,0,1698095154,13011.634380700001,73.90512278999813,54381.640110960005 2023-10-23,21:05:56.000,296,11058900,-795,0,1698095155,13011.627644389991,73.92627018000348,54381.63312384001 2023-10-23,21:05:57.000,296,11058967,-795,0,1698095156,13011.721952729997,73.91217192000477,54381.60517536 2023-10-23,21:05:58.000,296,11058939,-795,0,1698095157,13011.735425350002,73.90512278999813,54381.56325264001 2023-10-23,21:05:59.000,296,11058904,-795,0,1698095158,13011.762370589997,73.94741757000156,54381.591201120005 2023-10-23,21:06:00.000,296,11058973,-795,0,1698095159,13011.762370589997,73.92627018000348,54381.59818824 2023-10-23,21:06:01.000,296,11058939,-795,0,1698095160,13011.822997379997,73.94741757000156,54381.67504656 2023-10-23,21:06:02.000,296,11058905,-795,0,1698095161,13011.890360479993,73.92627018000348,54381.61216248001 2023-10-23,21:06:03.000,296,11058901,-795,0,1698095162,13011.829733689992,73.91922105000413,54381.52831704 2023-10-23,21:06:04.000,296,11058931,-795,0,1698095163,13011.782579519997,73.91922105000413,54381.43049736 2023-10-23,21:06:05.000,296,11058910,-795,0,1698095164,13011.809524759992,73.84872975000326,54381.472420080005 2023-10-23,21:06:06.000,296,11058994,-795,0,1698095165,13011.816261070002,73.84872975000326,54381.60517536 2023-10-23,21:06:07.000,296,11058934,-795,0,1698095166,13011.775843210002,73.85577888000262,54381.59818824 2023-10-23,21:06:08.000,296,11058940,-795,0,1698095167,13011.735425350002,73.8275823599979,54381.50735568 2023-10-23,21:06:09.000,296,11058930,-795,0,1698095168,13011.755634280002,73.77823845000239,54381.55626552 2023-10-23,21:06:10.000,296,11058860,-795,0,1698095169,13011.775843210002,73.85577888000262,54381.542291280006 2023-10-23,21:06:11.000,296,11058849,-795,0,1698095170,13011.715216420002,73.75004192999768,54381.55626552 2023-10-23,21:06:12.000,296,11058890,-795,0,1698095171,13011.715216420002,73.77823845000239,54381.57722688 2023-10-23,21:06:13.000,296,11058988,-795,0,1698095172,13011.668062249992,73.75709106000431,54381.50735568 2023-10-23,21:06:14.000,296,11058950,-795,0,1698095173,13011.708480109992,73.73594366999896,54381.52831704 2023-10-23,21:06:15.000,296,11058926,-795,0,1698095174,13011.701743799997,73.75709106000431,54381.640110960005 2023-10-23,21:06:16.000,296,11058928,-795,0,1698095175,13011.742161659997,73.75004192999768,54381.68203368001 2023-10-23,21:06:17.000,296,11058880,-795,0,1698095176,13011.701743799997,73.80643496999983,54381.66805944 2023-10-23,21:06:18.000,296,11058879,-795,0,1698095177,13011.695007490001,73.73594366999896,54381.51434280001 2023-10-23,21:06:19.000,296,11058897,-795,0,1698095178,13011.775843210002,73.73594366999896,54381.64709808 2023-10-23,21:06:20.000,296,11058955,-795,0,1698095179,13011.748897969992,73.77118932000303,54381.63312384001 2023-10-23,21:06:21.000,296,11058956,-795,0,1698095180,13011.782579519997,73.79233671000111,54381.6191496 2023-10-23,21:06:22.000,296,11058967,-795,0,1698095181,13011.822997379997,73.82053322999855,54381.5492784 2023-10-23,21:06:23.000,296,11058919,-795,0,1698095182,13011.775843210002,73.82053322999855,54381.5492784 2023-10-23,21:06:24.000,296,11058906,-795,0,1698095183,13011.829733689992,73.8275823599979,54381.6191496 2023-10-23,21:06:25.000,296,11058918,-795,0,1698095184,13011.870151549992,73.82053322999855,54381.59818824 2023-10-23,21:06:26.000,296,11058907,-795,0,1698095185,13011.971196199993,73.82053322999855,54381.64709808 2023-10-23,21:06:27.000,296,11058929,-795,0,1698095186,13011.930778339993,73.81348409999919,54381.57722688 2023-10-23,21:06:28.000,296,11058955,-795,0,1698095187,13011.984668819998,73.84872975000326,54381.66805944 2023-10-23,21:06:29.000,296,11058946,-795,0,1698095188,13012.018350369988,73.82053322999855,54381.4794072 2023-10-23,21:06:30.000,296,11058931,-795,0,1698095189,13012.072240849993,73.81348409999919,54381.57722688 2023-10-23,21:06:31.000,296,11058930,-795,0,1698095190,13012.132867639993,73.80643496999983,54381.758892000005 2023-10-23,21:06:32.000,296,11058927,-795,0,1698095191,13012.193494429994,73.81348409999919,54381.83575032 2023-10-23,21:06:33.000,296,11058996,-795,0,1698095192,13012.213703359994,73.82053322999855,54381.71696928 2023-10-23,21:06:34.000,296,11058911,-795,0,1698095193,13012.173285499994,73.78528758000175,54381.69600792 2023-10-23,21:06:35.000,296,11058963,-795,0,1698095194,13012.180021809989,73.68659976000345,54381.59818824 2023-10-23,21:06:36.000,296,11058945,-795,0,1698095195,13012.267593839999,73.7288945399996,54381.73094352001 2023-10-23,21:06:37.000,296,11058922,-795,0,1698095196,13012.274330149994,73.75709106000431,54381.73793064 2023-10-23,21:06:38.000,296,11058970,-795,0,1698095197,13012.26085752999,73.73594366999896,54381.640110960005 2023-10-23,21:06:39.000,296,11059004,-795,0,1698095198,13012.294539079994,73.68659976000345,54381.71696928 2023-10-23,21:06:40.000,296,11058935,-795,0,1698095199,13012.355165869994,73.66545236999809,54381.82876320001 2023-10-23,21:06:41.000,296,11058955,-795,0,1698095200,13012.42252896999,73.66545236999809,54381.7938276 2023-10-23,21:06:42.000,296,11058930,-795,0,1698095201,13012.48315575999,73.61610846000258,54381.84972456001 2023-10-23,21:06:43.000,296,11058894,-795,0,1698095202,13012.436001589995,73.64430498000002,54381.73793064 2023-10-23,21:06:44.000,296,11058903,-795,0,1698095203,13012.44947421,73.64430498000002,54381.68203368001 2023-10-23,21:06:45.000,296,11058964,-795,0,1698095204,13012.44273789999,73.70774715000152,54381.64709808 2023-10-23,21:06:46.000,296,11058898,-795,0,1698095205,13012.516837309995,73.67250150000473,54381.64709808 2023-10-23,21:06:47.000,296,11058944,-795,0,1698095206,13012.53030993,73.73594366999896,54381.67504656 2023-10-23,21:06:48.000,296,11058931,-795,0,1698095207,13012.46968314,73.83463149000454,54381.5492784 2023-10-23,21:06:49.000,296,11058987,-795,0,1698095208,13012.42926528,73.96151583000028,54381.48639432001 2023-10-23,21:06:50.000,296,11058907,-795,0,1698095209,13012.38884742,73.94741757000156,54381.542291280006 2023-10-23,21:06:51.000,296,11058922,-795,0,1698095210,13012.227175979999,73.89807365999877,54381.5492784 2023-10-23,21:06:52.000,296,11058936,-795,0,1698095211,13012.233912289994,73.86987714000134,54381.53530416001 2023-10-23,21:06:53.000,296,11058892,-795,0,1698095212,13012.173285499994,73.77823845000239,54381.41652312001 2023-10-23,21:06:54.000,296,11058943,-795,0,1698095213,13012.254121219994,73.66545236999809,54381.44447160001 2023-10-23,21:06:55.000,296,11058917,-795,0,1698095214,13012.36863849,73.68659976000345,54381.66107232001 2023-10-23,21:06:56.000,296,11058941,-795,0,1698095215,13012.40905635,73.66545236999809,54381.77286624 2023-10-23,21:06:57.000,296,11058909,-795,0,1698095216,13012.42252896999,73.65135410999937,54381.709982160006 2023-10-23,21:06:58.000,296,11058917,-795,0,1698095217,13012.516837309995,73.60201020000386,54381.71696928 2023-10-23,21:06:59.000,296,11058888,-795,0,1698095218,13012.516837309995,73.66545236999809,54381.82177608001 2023-10-23,21:07:00.000,296,11058912,-795,0,1698095219,13012.58420040999,73.6302067200013,54381.69600792 2023-10-23,21:07:01.000,296,11058949,-795,0,1698095220,13012.60440933999,73.64430498000002,54381.67504656 2023-10-23,21:07:02.000,296,11058923,-795,0,1698095221,13012.617881959995,73.64430498000002,54381.7239564 2023-10-23,21:07:03.000,296,11058977,-795,0,1698095222,13012.66503612999,73.64430498000002,54381.63312384001 2023-10-23,21:07:04.000,296,11058918,-795,0,1698095223,13012.698717679996,73.72184541000024,54381.73793064 2023-10-23,21:07:05.000,296,11059011,-795,0,1698095224,13012.860389119996,73.67250150000473,54381.89164728 2023-10-23,21:07:06.000,296,11058866,-795,0,1698095225,13012.840180189996,73.65135410999937,54381.926582880005 2023-10-23,21:07:07.000,296,11058896,-795,0,1698095226,13012.887334359992,73.65135410999937,54381.926582880005 2023-10-23,21:07:08.000,296,11058930,-795,0,1698095227,13012.793026020001,73.65135410999937,54381.70299504001 2023-10-23,21:07:09.000,296,11059021,-795,0,1698095228,13012.833443880001,73.67955063000409,54381.77985336001 2023-10-23,21:07:10.000,296,11058924,-795,0,1698095229,13012.873861740001,73.66545236999809,54381.7938276 2023-10-23,21:07:11.000,296,11058982,-795,0,1698095230,13012.941224839997,73.71479628000088,54381.82876320001 2023-10-23,21:07:12.000,296,11058924,-795,0,1698095231,13012.941224839997,73.6936488900028,54381.89164728 2023-10-23,21:07:13.000,296,11058974,-795,0,1698095232,13012.914279600001,73.7288945399996,54381.84972456001 2023-10-23,21:07:14.000,296,11058968,-795,0,1698095233,13012.961433769997,73.71479628000088,54381.81478896 2023-10-23,21:07:15.000,296,11058955,-795,0,1698095234,13013.035533180002,73.71479628000088,54381.84273744 2023-10-23,21:07:16.000,296,11058881,-795,0,1698095235,13013.022060559997,73.73594366999896,54381.8636988 2023-10-23,21:07:17.000,296,11058921,-795,0,1698095236,13013.082687349997,73.67955063000409,54381.89863440001 2023-10-23,21:07:18.000,296,11058932,-795,0,1698095237,13013.075951040002,73.72184541000024,54381.758892000005 2023-10-23,21:07:19.000,296,11058949,-795,0,1698095238,13013.102896279997,73.72184541000024,54381.76587912 2023-10-23,21:07:20.000,296,11058957,-795,0,1698095239,13013.096159970002,73.67955063000409,54381.91260864 2023-10-23,21:07:21.000,296,11058963,-795,0,1698095240,13013.136577830002,73.68659976000345,54381.93357 2023-10-23,21:07:22.000,296,11058928,-795,0,1698095241,13013.129841519993,73.67250150000473,54381.84972456001 2023-10-23,21:07:23.000,296,11058923,-795,0,1698095242,13013.183731999998,73.65135410999937,54381.89164728 2023-10-23,21:07:24.000,296,11058960,-795,0,1698095243,13013.123105209997,73.67250150000473,54381.73793064 2023-10-23,21:07:25.000,296,11058972,-795,0,1698095244,13013.143314139998,73.64430498000002,54381.8636988 2023-10-23,21:07:26.000,296,11058933,-795,0,1698095245,13013.237622479988,73.57381367999915,54381.856711680004 2023-10-23,21:07:27.000,296,11058932,-795,0,1698095246,13013.190468309993,73.58791193999787,54381.73094352001 2023-10-23,21:07:28.000,296,11058895,-795,0,1698095247,13013.230886169993,73.54561716000171,54381.82177608001 2023-10-23,21:07:29.000,296,11058953,-795,0,1698095248,13013.237622479988,73.5949610700045,54381.82177608001 2023-10-23,21:07:30.000,296,11058903,-795,0,1698095249,13013.257831409988,73.55971542000043,54381.73793064 2023-10-23,21:07:31.000,296,11058906,-795,0,1698095250,13013.264567719998,73.53856803000235,54381.81478896 2023-10-23,21:07:32.000,296,11058925,-795,0,1698095251,13013.331930819993,73.46807673000148,54381.807801840005 2023-10-23,21:07:33.000,296,11058962,-795,0,1698095252,13013.271304029993,73.51037151000492,54381.65408520001 2023-10-23,21:07:34.000,296,11058949,-795,0,1698095253,13013.304985579998,73.51742064000427,54381.75190488001 2023-10-23,21:07:35.000,296,11058901,-795,0,1698095254,13013.304985579998,73.52446977000363,54381.709982160006 2023-10-23,21:07:36.000,296,11058897,-795,0,1698095255,13013.358876059989,73.47512586000084,54381.68203368001 2023-10-23,21:07:37.000,296,11058938,-795,0,1698095256,13013.406030229999,73.47512586000084,54381.91260864 2023-10-23,21:07:38.000,296,11058963,-795,0,1698095257,13013.50033856999,73.43988021000405,54381.82177608001 2023-10-23,21:07:39.000,296,11058851,-795,0,1698095258,13013.432975469994,73.4187328199987,54381.76587912 2023-10-23,21:07:40.000,296,11058917,-795,0,1698095259,13013.473393329994,73.39758543000062,54381.82177608001 2023-10-23,21:07:41.000,296,11058957,-795,0,1698095260,13013.513811189994,73.4187328199987,54381.81478896 2023-10-23,21:07:42.000,296,11058976,-795,0,1698095261,13013.54075642999,73.41168368999934,54381.81478896 2023-10-23,21:07:43.000,296,11058895,-795,0,1698095262,13013.513811189994,73.39758543000062,54381.87068592001 2023-10-23,21:07:44.000,296,11058914,-795,0,1698095263,13013.54749274,73.3834871700019,54381.82876320001 2023-10-23,21:07:45.000,296,11059022,-795,0,1698095264,13013.614855839995,73.34824151999783,54381.98946696001 2023-10-23,21:07:46.000,296,11058862,-795,0,1698095265,13013.68221893999,73.32709412999975,54381.96151848 2023-10-23,21:07:47.000,296,11058988,-795,0,1698095266,13013.675482629995,73.35529065000446,54381.91959576001 2023-10-23,21:07:48.000,296,11058970,-795,0,1698095267,13013.635064769995,73.36233978000382,54381.758892000005 2023-10-23,21:07:49.000,296,11058891,-795,0,1698095268,13013.655273699995,73.32004500000039,54381.78684048 2023-10-23,21:07:50.000,296,11058990,-795,0,1698095269,13013.715900489995,73.34824151999783,54381.91959576001 2023-10-23,21:07:51.000,296,11058966,-795,0,1698095270,13013.756318349995,73.29184848000295,54381.975492720005 2023-10-23,21:07:52.000,296,11058951,-795,0,1698095271,13013.83041776,73.25660282999888,54382.024402560004 2023-10-23,21:07:53.000,296,11058933,-795,0,1698095272,13013.816945139995,73.29889761000231,54381.975492720005 2023-10-23,21:07:54.000,296,11058896,-795,0,1698095273,13013.81020883,73.29184848000295,54381.91959576001 2023-10-23,21:07:55.000,296,11058962,-795,0,1698095274,13013.90451716999,73.27775022000424,54381.94055712 2023-10-23,21:07:56.000,296,11059000,-795,0,1698095275,13013.91125348,73.26365195999824,54381.96151848 2023-10-23,21:07:57.000,296,11058978,-795,0,1698095276,13013.958407649996,73.25660282999888,54381.91260864 2023-10-23,21:07:58.000,296,11058995,-795,0,1698095277,13013.897780859996,73.27070109000488,54381.80081472001 2023-10-23,21:07:59.000,296,11058906,-795,0,1698095278,13013.90451716999,73.22840631000145,54381.83575032 2023-10-23,21:08:00.000,296,11059027,-795,0,1698095279,13014.025770749991,73.16496413999994,54382.045363920006 2023-10-23,21:08:01.000,296,11058964,-795,0,1698095280,13014.059452299996,73.17906239999866,54382.10126088 2023-10-23,21:08:02.000,296,11058970,-795,0,1698095281,13014.032507060001,73.11562023000442,54382.045363920006 2023-10-23,21:08:03.000,296,11058865,-795,0,1698095282,13014.093133850001,73.073325450001,54382.03138968 2023-10-23,21:08:04.000,296,11058922,-795,0,1698095283,13014.052715990001,73.16496413999994,54381.89164728 2023-10-23,21:08:05.000,296,11058925,-795,0,1698095284,13014.093133850001,73.08742370999971,54381.78684048 2023-10-23,21:08:06.000,296,11058928,-795,0,1698095285,13014.079661229996,73.09447283999907,54381.7938276 2023-10-23,21:08:07.000,296,11058968,-795,0,1698095286,13014.207651119992,73.0380798000042,54381.94055712 2023-10-23,21:08:08.000,296,11058934,-795,0,1698095287,13014.194178500002,73.05217806000292,54381.975492720005 2023-10-23,21:08:09.000,296,11058950,-795,0,1698095288,13014.221123739997,73.04512893000356,54381.98247984 2023-10-23,21:08:10.000,296,11058891,-795,0,1698095289,13014.275014220002,73.00988327999949,54381.96850560001 2023-10-23,21:08:11.000,296,11059015,-795,0,1698095290,13014.261541599997,72.97463763000269,54382.0034412 2023-10-23,21:08:12.000,296,11058911,-795,0,1698095291,13014.234596360002,73.0239815399982,54382.0034412 2023-10-23,21:08:13.000,296,11058908,-795,0,1698095292,13014.275014220002,72.98168676000205,54381.89863440001 2023-10-23,21:08:14.000,296,11058852,-795,0,1698095293,13014.275014220002,72.94644110999798,54381.96151848 2023-10-23,21:08:15.000,296,11058906,-795,0,1698095294,13014.281750529997,72.95349024000461,54381.91260864 2023-10-23,21:08:16.000,296,11058954,-795,0,1698095295,13014.382795179998,72.96053937000397,54382.094273760005 2023-10-23,21:08:17.000,296,11058941,-795,0,1698095296,13014.389531489993,72.96053937000397,54382.19908056 2023-10-23,21:08:18.000,296,11058911,-795,0,1698095297,13014.396267800003,72.95349024000461,54382.192093440004 2023-10-23,21:08:19.000,296,11058879,-795,0,1698095298,13014.423213039998,72.96758850000333,54382.08029952 2023-10-23,21:08:20.000,296,11058945,-795,0,1698095299,13014.470367209993,72.96053937000397,54382.06632528001 2023-10-23,21:08:21.000,296,11058989,-795,0,1698095300,13014.497312449988,72.96758850000333,54382.08029952 2023-10-23,21:08:22.000,296,11058888,-795,0,1698095301,13014.551202929993,72.93939197999862,54382.10126088 2023-10-23,21:08:23.000,296,11058953,-795,0,1698095302,13014.409740419993,72.95349024000461,54381.758892000005 2023-10-23,21:08:24.000,296,11058907,-795,0,1698095303,13014.571411859994,72.90414633000182,54382.08029952 2023-10-23,21:08:25.000,296,11058827,-795,0,1698095304,13014.638774959989,72.9252937199999,54382.094273760005 2023-10-23,21:08:26.000,296,11058831,-795,0,1698095305,13014.611829719994,72.91824459000054,54382.143183600005 2023-10-23,21:08:27.000,296,11058897,-795,0,1698095306,13014.591620789994,72.9252937199999,54382.15715784001 2023-10-23,21:08:28.000,296,11058949,-795,0,1698095307,13014.611829719994,72.89709720000246,54382.024402560004 2023-10-23,21:08:29.000,296,11058976,-795,0,1698095308,13014.632038649994,72.90414633000182,54382.05933816 2023-10-23,21:08:30.000,296,11058965,-795,0,1698095309,13014.712874369994,72.8900480700031,54382.15715784001 2023-10-23,21:08:31.000,296,11058876,-795,0,1698095310,13014.712874369994,72.8900480700031,54382.08728664001 2023-10-23,21:08:32.000,296,11058998,-795,0,1698095311,13014.80044639999,72.88299894000374,54382.19908056 2023-10-23,21:08:33.000,296,11058987,-795,0,1698095312,13014.726346989999,72.86185154999839,54382.094273760005 2023-10-23,21:08:34.000,296,11058889,-795,0,1698095313,13014.84086425999,72.85480241999903,54382.143183600005 2023-10-23,21:08:35.000,296,11058912,-795,0,1698095314,13014.84086425999,72.80545851000352,54382.30388736001 2023-10-23,21:08:36.000,296,11058880,-795,0,1698095315,13014.874545809995,72.78431111999816,54382.32484872001 2023-10-23,21:08:37.000,296,11058966,-795,0,1698095316,13014.753292229994,72.79840938000416,54382.24100328 2023-10-23,21:08:38.000,296,11058993,-795,0,1698095317,13014.84086425999,72.7772619899988,54382.1781192 2023-10-23,21:08:39.000,296,11058902,-795,0,1698095318,13014.88128211999,72.80545851000352,54382.192093440004 2023-10-23,21:08:40.000,296,11058900,-795,0,1698095319,13014.975590459995,72.72791808000329,54382.39471992 2023-10-23,21:08:41.000,296,11059028,-795,0,1698095320,13015.00927201,72.79840938000416,54382.457604 2023-10-23,21:08:42.000,296,11058965,-795,0,1698095321,13015.02274462999,72.83365503000095,54382.36677144 2023-10-23,21:08:43.000,296,11058974,-795,0,1698095322,13014.975590459995,72.74906547000137,54382.34581008 2023-10-23,21:08:44.000,296,11058933,-795,0,1698095323,13014.935172599995,72.6785741700005,54382.22702904 2023-10-23,21:08:45.000,296,11058969,-795,0,1698095324,13014.92843629,72.73496721000265,54382.26895176 2023-10-23,21:08:46.000,296,11058889,-795,0,1698095325,13014.96885415,72.65742678000242,54382.33882296 2023-10-23,21:08:47.000,296,11058988,-795,0,1698095326,13015.036217249995,72.6785741700005,54382.40170704001 2023-10-23,21:08:48.000,296,11058958,-795,0,1698095327,13015.00253569999,72.62218112999835,54382.29690024 2023-10-23,21:08:49.000,296,11058966,-795,0,1698095328,13015.016008319995,72.62923025999771,54382.28292600001 2023-10-23,21:08:50.000,296,11058892,-795,0,1698095329,13015.04968987,72.62923025999771,54382.32484872001 2023-10-23,21:08:51.000,296,11058897,-795,0,1698095330,13015.09010773,72.60103374000028,54382.28292600001 2023-10-23,21:08:52.000,296,11059019,-795,0,1698095331,13015.096844039996,72.58693548000156,54382.22702904 2023-10-23,21:08:53.000,296,11058944,-795,0,1698095332,13015.117052969996,72.58693548000156,54382.19908056 2023-10-23,21:08:54.000,296,11058920,-755,0,1698095333,13015.143998209991,72.57283722000284,54382.18510632001 2023-10-23,21:08:55.000,296,11058959,-795,0,1698095334,13015.184416069991,72.55873896000412,54382.27593888 2023-10-23,21:08:56.000,296,11058971,-795,0,1698095335,13015.285460719992,72.49529679000261,54382.35279720001 2023-10-23,21:08:57.000,296,11058932,-795,0,1698095336,13015.271988100001,72.49529679000261,54382.34581008 2023-10-23,21:08:58.000,296,11058928,-795,0,1698095337,13015.373032750002,72.50234592000197,54382.261964640005 2023-10-23,21:08:59.000,296,11058893,-795,0,1698095338,13015.305669649992,72.50234592000197,54382.29690024 2023-10-23,21:09:00.000,296,11058928,-795,0,1698095339,13015.406714299992,72.48824766000325,54382.2479904 2023-10-23,21:09:01.000,296,11058995,-795,0,1698095340,13015.346087509992,72.4318546200011,54382.22004192 2023-10-23,21:09:02.000,296,11058927,-795,0,1698095341,13015.386505369992,72.41070723000303,54382.26895176 2023-10-23,21:09:03.000,296,11058883,-795,0,1698095342,13015.386505369992,72.3684124499996,54382.25497752001 2023-10-23,21:09:04.000,296,11058985,-795,0,1698095343,13015.426923229992,72.37546157999896,54382.22004192 2023-10-23,21:09:05.000,296,11058901,-795,0,1698095344,13015.433659540002,72.32611767000344,54382.28991312 2023-10-23,21:09:06.000,296,11058954,-795,0,1698095345,13015.467341089992,72.31906854000408,54382.25497752001 2023-10-23,21:09:07.000,296,11058875,-795,0,1698095346,13015.494286330002,72.24857724000321,54382.29690024 2023-10-23,21:09:08.000,296,11058930,-795,0,1698095347,13015.467341089992,72.28382289000001,54382.12920936 2023-10-23,21:09:09.000,296,11058983,-795,0,1698095348,13015.460604779997,72.24152811000386,54382.19908056 2023-10-23,21:09:10.000,296,11058884,-795,0,1698095349,13015.541440499997,72.21333158999914,54382.25497752001 2023-10-23,21:09:11.000,296,11058899,-795,0,1698095350,13015.474077400002,72.22742984999786,54382.429655520005 2023-10-23,21:09:12.000,296,11058886,-795,0,1698095351,13015.548176809993,72.17808594000235,54382.33882296 2023-10-23,21:09:13.000,296,11058974,-795,0,1698095352,13015.541440499997,72.16398768000363,54382.35279720001 2023-10-23,21:09:14.000,296,11058910,-795,0,1698095353,13015.568385739993,72.11464377000084,54382.26895176 2023-10-23,21:09:15.000,296,11058947,-795,0,1698095354,13015.521231569997,72.07939812000404,54382.28292600001 2023-10-23,21:09:16.000,296,11058833,-795,0,1698095355,13015.561649429997,72.04415246999997,54382.29690024 2023-10-23,21:09:17.000,296,11058911,-795,0,1698095356,13015.629012529993,72.05825072999869,54382.261964640005 2023-10-23,21:09:18.000,296,11058898,-795,0,1698095357,13015.622276219998,72.0230050800019,54382.36677144 2023-10-23,21:09:19.000,296,11059013,-795,0,1698095358,13015.635748840003,71.98071029999846,54382.429655520005 2023-10-23,21:09:20.000,296,11059002,-795,0,1698095359,13015.669430389993,71.94546465000167,54382.36677144 2023-10-23,21:09:21.000,296,11058931,-795,0,1698095360,13015.689639319993,71.95251378000103,54382.33183584001 2023-10-23,21:09:22.000,296,11058919,-795,0,1698095361,13015.804156589998,71.95251378000103,54382.40869416 2023-10-23,21:09:23.000,296,11058918,-795,0,1698095362,13015.797420279989,71.93136639000295,54382.40869416 2023-10-23,21:09:24.000,296,11058983,-795,0,1698095363,13015.770475039993,71.91726813000423,54382.32484872001 2023-10-23,21:09:25.000,296,11058950,-795,0,1698095364,13015.804156589998,71.96661203999975,54382.27593888 2023-10-23,21:09:26.000,296,11058946,-795,0,1698095365,13015.844574449999,71.93841552000231,54382.41568128 2023-10-23,21:09:27.000,296,11058917,-795,0,1698095366,13015.891728619994,71.90316986999824,54382.478565360005 2023-10-23,21:09:28.000,296,11058941,-795,0,1698095367,13015.864783379999,71.90316986999824,54382.380745680006 2023-10-23,21:09:29.000,296,11058965,-795,0,1698095368,13015.911937549994,71.88907160999952,54382.34581008 2023-10-23,21:09:30.000,296,11058900,-795,0,1698095369,13015.93888278999,71.86087509000208,54382.429655520005 2023-10-23,21:09:31.000,296,11058834,-795,0,1698095370,13015.925410169999,71.839727700004,54382.359784320004 2023-10-23,21:09:32.000,296,11058904,-795,0,1698095371,13015.96582803,71.839727700004,54382.30388736001 2023-10-23,21:09:33.000,296,11058918,-795,0,1698095372,13015.98603696,71.79743292000057,54382.24100328 2023-10-23,21:09:34.000,296,11058861,-795,0,1698095373,13015.945619099999,71.78333466000186,54382.2479904 2023-10-23,21:09:35.000,296,11058984,-795,0,1698095374,13016.06013636999,71.81153117999929,54382.3178616 2023-10-23,21:09:36.000,296,11058880,-795,0,1698095375,13016.06687268,71.74103987999843,54382.457604 2023-10-23,21:09:37.000,296,11058972,-795,0,1698095376,13016.053400059995,71.76218727000378,54382.36677144 2023-10-23,21:09:38.000,296,11058898,-795,0,1698095377,13015.952355409994,71.68464684000355,54382.01741544001 2023-10-23,21:09:39.000,296,11058929,-795,0,1698095378,13016.10729054,71.68464684000355,54382.25497752001 2023-10-23,21:09:40.000,296,11058966,-795,0,1698095379,13016.16791733,71.6282538000014,54382.310874480005 2023-10-23,21:09:41.000,296,11058986,-795,0,1698095380,13016.18138994999,71.65645031999884,54382.29690024 2023-10-23,21:09:42.000,296,11058996,-795,0,1698095381,13016.16118101999,71.6282538000014,54382.359784320004 2023-10-23,21:09:43.000,296,11058961,-795,0,1698095382,13016.18812626,71.67759771000419,54382.213054800006 2023-10-23,21:09:44.000,296,11059016,-795,0,1698095383,13016.275698289995,71.60710641000333,54382.28991312 2023-10-23,21:09:45.000,296,11058982,-795,0,1698095384,13016.34306138999,71.59300815000461,54382.310874480005 2023-10-23,21:09:46.000,296,11058884,-795,0,1698095385,13016.336325079996,71.61415554000268,54382.3877328 2023-10-23,21:09:47.000,296,11058918,-795,0,1698095386,13016.37000663,71.60005728000397,54382.26895176 2023-10-23,21:09:48.000,296,11058897,-795,0,1698095387,13016.34306138999,71.54366424000182,54382.192093440004 2023-10-23,21:09:49.000,296,11058914,-795,0,1698095388,13016.403688179991,71.5295659800031,54382.192093440004 2023-10-23,21:09:50.000,296,11058935,-795,0,1698095389,13016.491260210001,71.52251685000374,54382.32484872001 2023-10-23,21:09:51.000,296,11058974,-795,0,1698095390,13016.471051280001,71.55071337000118,54382.29690024 2023-10-23,21:09:52.000,296,11058936,-795,0,1698095391,13016.538414379997,71.55776250000054,54382.478565360005 2023-10-23,21:09:53.000,296,11058945,-795,0,1698095392,13016.524941759992,71.59300815000461,54382.359784320004 2023-10-23,21:09:54.000,296,11058903,-795,0,1698095393,13016.545150689992,71.55776250000054,54382.32484872001 2023-10-23,21:09:55.000,296,11058925,-795,0,1698095394,13016.578832239997,71.54366424000182,54382.33183584001 2023-10-23,21:09:56.000,296,11058953,-795,0,1698095395,13016.632722720002,71.50136945999839,54382.33882296 2023-10-23,21:09:57.000,296,11058953,-795,0,1698095396,13016.639459029997,71.54366424000182,54382.40170704001 2023-10-23,21:09:58.000,296,11058912,-795,0,1698095397,13016.652931650002,71.51546772000438,54382.28991312 2023-10-23,21:09:59.000,296,11058930,-795,0,1698095398,13016.686613199992,71.51546772000438,54382.30388736001 2023-10-23,21:10:00.000,296,11058971,-795,0,1698095399,13016.700085819997,71.47317294000095,54382.32484872001 2023-10-23,21:10:01.000,296,11059011,-795,0,1698095400,13016.807866779993,71.43792729000415,54382.43664264 2023-10-23,21:10:02.000,296,11058955,-795,0,1698095401,13016.787657849993,71.45202555000287,54382.51350096 2023-10-23,21:10:03.000,296,11058959,-795,0,1698095402,13016.807866779993,71.45907468000223,54382.457604 2023-10-23,21:10:04.000,296,11058971,-795,0,1698095403,13016.774185230002,71.39563251000072,54382.45061688001 2023-10-23,21:10:05.000,296,11058907,-795,0,1698095404,13016.801130469998,71.4167798999988,54382.33882296 2023-10-23,21:10:06.000,296,11058931,-795,0,1698095405,13016.828075709993,71.39563251000072,54382.33882296 2023-10-23,21:10:07.000,296,11058883,-795,0,1698095406,13016.888702499993,71.40973076999944,54382.429655520005 2023-10-23,21:10:08.000,296,11058954,-795,0,1698095407,13016.915647739988,71.34628859999793,54382.61132064 2023-10-23,21:10:09.000,296,11058955,-795,0,1698095408,13016.915647739988,71.35333773000457,54382.52048808001 2023-10-23,21:10:10.000,296,11058938,-795,0,1698095409,13016.929120359993,71.36743599000329,54382.49253960001 2023-10-23,21:10:11.000,296,11058944,-795,0,1698095410,13016.922384049998,71.3180920800005,54382.48555248 2023-10-23,21:10:12.000,296,11058948,-795,0,1698095411,13017.003219769998,71.2828464300037,54382.46459112 2023-10-23,21:10:13.000,296,11058957,-795,0,1698095412,13016.908911429993,71.29694469000242,54382.33882296 2023-10-23,21:10:14.000,296,11058951,-795,0,1698095413,13016.929120359993,71.27579730000434,54382.30388736001 2023-10-23,21:10:15.000,296,11058970,-795,0,1698095414,13016.969538219993,71.2687481699977,54382.41568128 2023-10-23,21:10:16.000,296,11058938,-795,0,1698095415,13017.030165009994,71.18415860999812,54382.40869416 2023-10-23,21:10:17.000,296,11058944,-795,0,1698095416,13016.996483459989,71.24055165000027,54382.41568128 2023-10-23,21:10:18.000,296,11058940,-795,0,1698095417,13016.976274529989,71.16301122000004,54382.33882296 2023-10-23,21:10:19.000,296,11058987,-795,0,1698095418,13017.036901319989,71.08547078999982,54382.380745680006 2023-10-23,21:10:20.000,296,11058936,-795,0,1698095419,13017.097528109989,71.02907774999767,54382.34581008 2023-10-23,21:10:21.000,296,11059003,-795,0,1698095420,13017.124473349999,70.97973384000215,54382.33882296 2023-10-23,21:10:22.000,296,11058923,-795,0,1698095421,13017.171627519994,70.96563558000344,54382.30388736001 2023-10-23,21:10:23.000,296,11058953,-795,0,1698095422,13017.232254309994,70.93038992999936,54382.15017072 2023-10-23,21:10:24.000,296,11058926,-795,0,1698095423,13017.313090029995,70.89514428000257,54382.13619648001 2023-10-23,21:10:25.000,296,11058871,-795,0,1698095424,13017.373716819995,70.9233408,54382.22702904 2023-10-23,21:10:26.000,296,11058944,-795,0,1698095425,13017.40739837,70.9233408,54382.359784320004 2023-10-23,21:10:27.000,296,11058943,-795,0,1698095426,13017.34003526999,70.96563558000344,54382.34581008 2023-10-23,21:10:28.000,296,11058971,-795,0,1698095427,13017.353507889995,70.93743905999872,54382.27593888 2023-10-23,21:10:29.000,296,11058936,-795,0,1698095428,13017.333298959995,70.93038992999936,54382.27593888 2023-10-23,21:10:30.000,296,11058929,-795,0,1698095429,13017.454552539995,70.90219341000193,54382.53446232 2023-10-23,21:10:31.000,296,11058978,-795,0,1698095430,13017.40739837,70.88809515000321,54382.52048808001 2023-10-23,21:10:32.000,296,11058934,-795,0,1698095431,13017.494970399996,70.86694775999786,54382.60433352 2023-10-23,21:10:33.000,296,11058907,-795,0,1698095432,13017.50844302,70.83875124000042,54382.60433352 2023-10-23,21:10:34.000,296,11058964,-795,0,1698095433,13017.4276073,70.85284949999914,54382.478565360005 2023-10-23,21:10:35.000,296,11058993,-795,0,1698095434,13017.48149777999,70.81055472000298,54382.62529488 2023-10-23,21:10:36.000,296,11058945,-795,0,1698095435,13017.52191563999,70.80350559000362,54382.59035928001 2023-10-23,21:10:37.000,296,11058942,-795,0,1698095436,13017.50170670999,70.79645646000426,54382.632282 2023-10-23,21:10:38.000,296,11058899,-795,0,1698095437,13017.515179329996,70.71186690000468,54382.49253960001 2023-10-23,21:10:39.000,296,11058964,-795,0,1698095438,13017.38045312999,70.74711255000148,54382.51350096 2023-10-23,21:10:40.000,296,11058961,-795,0,1698095439,13017.494970399996,70.69776863999869,54382.59035928001 2023-10-23,21:10:41.000,296,11059035,-795,0,1698095440,13017.596015049996,70.70481776999804,54382.75805016001 2023-10-23,21:10:42.000,296,11058935,-795,0,1698095441,13017.616223979996,70.65547386000253,54382.695166080004 2023-10-23,21:10:43.000,296,11058989,-795,0,1698095442,13017.602751359991,70.66957212000125,54382.716127440006 2023-10-23,21:10:44.000,296,11058993,-795,0,1698095443,13017.58927874,70.65547386000253,54382.5624108 2023-10-23,21:10:45.000,296,11058958,-795,0,1698095444,13017.555597189996,70.70481776999804,54382.65324336 2023-10-23,21:10:46.000,296,11058931,-795,0,1698095445,13017.676850769996,70.64842473000317,54382.70914032001 2023-10-23,21:10:47.000,296,11058995,-795,0,1698095446,13017.676850769996,70.59908082000038,54382.72311456 2023-10-23,21:10:48.000,296,11059000,-795,0,1698095447,13017.690323390001,70.62022820999846,54382.68119184 2023-10-23,21:10:49.000,296,11058910,-795,0,1698095448,13017.697059699996,70.63432647000445,54382.65324336 2023-10-23,21:10:50.000,296,11058944,-795,0,1698095449,13017.730741250001,70.59908082000038,54382.68817896001 2023-10-23,21:10:51.000,296,11058848,-795,0,1698095450,13017.710532320001,70.6131790799991,54382.66721760001 2023-10-23,21:10:52.000,296,11058960,-795,0,1698095451,13017.757686489997,70.59908082000038,54382.695166080004 2023-10-23,21:10:53.000,296,11058950,-795,0,1698095452,13017.737477559996,70.59203169000102,54382.5624108 2023-10-23,21:10:54.000,296,11058901,-795,0,1698095453,13017.703796009991,70.60612994999974,54382.48555248 2023-10-23,21:10:55.000,296,11058956,-795,0,1698095454,13017.744213869992,70.55678604000423,54382.57638504 2023-10-23,21:10:56.000,296,11058931,-795,0,1698095455,13017.804840659992,70.53563864999887,54382.73708880001 2023-10-23,21:10:57.000,296,11058901,-795,0,1698095456,13017.791368040002,70.59203169000102,54382.73708880001 2023-10-23,21:10:58.000,296,11058945,-795,0,1698095457,13017.798104349997,70.54973691000487,54382.68817896001 2023-10-23,21:10:59.000,296,11058952,-795,0,1698095458,13017.757686489997,70.55678604000423,54382.597346400005 2023-10-23,21:11:00.000,296,11058883,-795,0,1698095459,13017.791368040002,70.56383517000359,54382.632282 2023-10-23,21:11:01.000,296,11058972,-795,0,1698095460,13017.804840659992,70.53563864999887,54382.60433352 2023-10-23,21:11:02.000,296,11059018,-795,0,1698095461,13017.764422799992,70.60612994999974,54382.646256240005 2023-10-23,21:11:03.000,296,11058917,-795,0,1698095462,13017.798104349997,70.57088430000294,54382.72311456 2023-10-23,21:11:04.000,296,11058923,-795,0,1698095463,13017.798104349997,70.59203169000102,54382.60433352 2023-10-23,21:11:05.000,296,11058995,-795,0,1698095464,13017.730741250001,70.56383517000359,54382.61830776001 2023-10-23,21:11:06.000,296,11058874,-795,0,1698095465,13017.804840659992,70.54973691000487,54382.73708880001 2023-10-23,21:11:07.000,296,11058934,-795,0,1698095466,13017.764422799992,70.57088430000294,54382.632282 2023-10-23,21:11:08.000,296,11058872,-795,0,1698095467,13017.784631729992,70.56383517000359,54382.72311456 2023-10-23,21:11:09.000,296,11058909,-795,0,1698095468,13017.791368040002,70.50039300000208,54382.58337216 2023-10-23,21:11:10.000,296,11058922,-795,0,1698095469,13017.710532320001,70.55678604000423,54382.49253960001 2023-10-23,21:11:11.000,296,11058910,-795,0,1698095470,13017.710532320001,70.479245610004,54382.49253960001 2023-10-23,21:11:12.000,296,11058950,-795,0,1698095471,13017.804840659992,70.45809821999865,54382.68119184 2023-10-23,21:11:13.000,296,11058948,-795,0,1698095472,13017.784631729992,70.465147349998,54382.695166080004 2023-10-23,21:11:14.000,296,11058950,-795,0,1698095473,13017.764422799992,70.48629474000336,54382.55542368 2023-10-23,21:11:15.000,296,11058891,-795,0,1698095474,13017.724004939992,70.45104908999929,54382.646256240005 2023-10-23,21:11:16.000,296,11058970,-795,0,1698095475,13017.744213869992,70.44399995999993,54382.62529488 2023-10-23,21:11:17.000,296,11059010,-795,0,1698095476,13017.818313279997,70.40875431000313,54382.60433352 2023-10-23,21:11:18.000,296,11058911,-795,0,1698095477,13017.777895419997,70.42990170000121,54382.68817896001 2023-10-23,21:11:19.000,296,11058963,-795,0,1698095478,13017.831785900002,70.40170518000377,54382.59035928001 2023-10-23,21:11:20.000,296,11058916,-795,0,1698095479,13017.838522209997,70.3664595299997,54382.68119184 2023-10-23,21:11:21.000,296,11058991,-795,0,1698095480,13017.939566859997,70.37350865999906,54382.862856960004 2023-10-23,21:11:22.000,296,11058961,-795,0,1698095481,13017.953039480002,70.38055778999842,54382.82792136001 2023-10-23,21:11:23.000,296,11058962,-795,0,1698095482,13017.885676379992,70.3664595299997,54382.73010168 2023-10-23,21:11:24.000,296,11058996,-795,0,1698095483,13017.892412690002,70.38055778999842,54382.68817896001 2023-10-23,21:11:25.000,296,11058956,-795,0,1698095484,13017.939566859997,70.35941040000034,54382.62529488 2023-10-23,21:11:26.000,296,11058966,-795,0,1698095485,13017.926094239992,70.37350865999906,54382.7021532 2023-10-23,21:11:27.000,296,11058897,-795,0,1698095486,13017.966512099993,70.35941040000034,54382.7720244 2023-10-23,21:11:28.000,296,11059070,-795,0,1698095487,13017.932830550002,70.35941040000034,54382.7720244 2023-10-23,21:11:29.000,296,11058927,-795,0,1698095488,13017.926094239992,70.39465605000441,54382.68817896001 2023-10-23,21:11:30.000,296,11058861,-795,0,1698095489,13018.000193649998,70.35941040000034,54382.80696000001 2023-10-23,21:11:31.000,296,11058884,-795,0,1698095490,13017.953039480002,70.39465605000441,54382.73708880001 2023-10-23,21:11:32.000,296,11058928,-795,0,1698095491,13017.953039480002,70.40875431000313,54382.716127440006 2023-10-23,21:11:33.000,296,11058952,-795,0,1698095492,13017.899148999997,70.35236127000098,54382.5624108 2023-10-23,21:11:34.000,296,11058877,-795,0,1698095493,13017.865467449992,70.38760691999778,54382.54144944001 2023-10-23,21:11:35.000,296,11058910,-795,0,1698095494,13017.946303169992,70.39465605000441,54382.67420472 2023-10-23,21:11:36.000,296,11058941,-795,0,1698095495,13017.986721029993,70.38760691999778,54382.72311456 2023-10-23,21:11:37.000,296,11058950,-795,0,1698095496,13017.979984719997,70.40170518000377,54382.68817896001 2023-10-23,21:11:38.000,296,11058888,-795,0,1698095497,13017.953039480002,70.37350865999906,54382.54144944001 2023-10-23,21:11:39.000,296,11058833,-795,0,1698095498,13017.932830550002,70.35236127000098,54382.62529488 2023-10-23,21:11:40.000,296,11058885,-795,0,1698095499,13017.878940069997,70.3312138800029,54382.57638504 2023-10-23,21:11:41.000,296,11058868,-795,0,1698095500,13017.811576970002,70.40875431000313,54382.61132064 2023-10-23,21:11:42.000,296,11058960,-795,0,1698095501,13017.932830550002,70.3030173599982,54382.68817896001 2023-10-23,21:11:43.000,296,11058937,-795,0,1698095502,13017.858731139997,70.34531214000162,54382.61132064 2023-10-23,21:11:44.000,296,11058889,-795,0,1698095503,13017.899148999997,70.35236127000098,54382.5624108 2023-10-23,21:11:45.000,296,11058982,-795,0,1698095504,13017.939566859997,70.27482084000076,54382.70914032001 2023-10-23,21:11:46.000,296,11058915,-795,0,1698095505,13017.946303169992,70.28891909999948,54382.68817896001 2023-10-23,21:11:47.000,296,11058983,-795,0,1698095506,13017.905885309992,70.26072258000204,54382.50651384 2023-10-23,21:11:48.000,296,11058961,-795,0,1698095507,13017.899148999997,70.2677717100014,54382.52048808001 2023-10-23,21:11:49.000,296,11058911,-795,0,1698095508,13017.892412690002,70.28186997000012,54382.56939792001 2023-10-23,21:11:50.000,296,11058931,-795,0,1698095509,13017.953039480002,70.27482084000076,54382.646256240005 2023-10-23,21:11:51.000,296,11058948,-795,0,1698095510,13017.966512099993,70.28891909999948,54382.68119184 2023-10-23,21:11:52.000,296,11058887,-795,0,1698095511,13017.993457340002,70.25367345000268,54382.67420472 2023-10-23,21:11:53.000,296,11058955,-795,0,1698095512,13017.973248410002,70.2677717100014,54382.7021532 2023-10-23,21:11:54.000,296,11058956,-795,0,1698095513,13017.946303169992,70.23957519000396,54382.63926912001 2023-10-23,21:11:55.000,296,11058909,-795,0,1698095514,13017.966512099993,70.27482084000076,54382.7021532 2023-10-23,21:11:56.000,296,11058886,-795,0,1698095515,13017.986721029993,70.28186997000012,54382.695166080004 2023-10-23,21:11:57.000,296,11058935,-795,0,1698095516,13017.979984719997,70.22547692999797,54382.72311456 2023-10-23,21:11:58.000,296,11058896,-795,0,1698095517,13017.946303169992,70.16203476000373,54382.61132064 2023-10-23,21:11:59.000,296,11058952,-795,0,1698095518,13017.932830550002,70.21842779999861,54382.597346400005 2023-10-23,21:12:00.000,296,11058933,-795,0,1698095519,13018.020402579998,70.22547692999797,54382.73010168 2023-10-23,21:12:01.000,296,11058939,-795,0,1698095520,13018.027138889993,70.25367345000268,54382.72311456 2023-10-23,21:12:02.000,296,11058925,-795,0,1698095521,13018.033875200003,70.20432953999989,54382.765037280005 2023-10-23,21:12:03.000,296,11058864,-795,0,1698095522,13018.013666270002,70.22547692999797,54382.765037280005 2023-10-23,21:12:04.000,296,11058960,-795,0,1698095523,13017.953039480002,70.21842779999861,54382.66023048001 2023-10-23,21:12:05.000,296,11058977,-795,0,1698095524,13017.865467449992,70.18318215000181,54382.632282 2023-10-23,21:12:06.000,296,11058889,-795,0,1698095525,13017.926094239992,70.15498563000438,54382.7021532 2023-10-23,21:12:07.000,296,11058988,-795,0,1698095526,13017.899148999997,70.2325260600046,54382.74407592 2023-10-23,21:12:08.000,296,11058913,-795,0,1698095527,13017.912621620002,70.18318215000181,54382.68817896001 2023-10-23,21:12:09.000,296,11059029,-795,0,1698095528,13017.798104349997,70.21137866999925,54382.65324336 2023-10-23,21:12:10.000,296,11058921,-795,0,1698095529,13017.858731139997,70.16203476000373,54382.79298576 2023-10-23,21:12:11.000,296,11058851,-795,0,1698095530,13017.811576970002,70.14793649999774,54382.7720244 2023-10-23,21:12:12.000,296,11058951,-795,0,1698095531,13017.750950180001,70.18318215000181,54382.7021532 2023-10-23,21:12:13.000,296,11058919,-795,0,1698095532,13017.710532320001,70.14793649999774,54382.59035928001 2023-10-23,21:12:14.000,296,11058988,-795,0,1698095533,13017.730741250001,70.10564172000159,54382.5624108 2023-10-23,21:12:15.000,296,11058951,-795,0,1698095534,13017.764422799992,70.1197399800003,54382.65324336 2023-10-23,21:12:16.000,296,11058958,-795,0,1698095535,13017.777895419997,70.14088736999838,54382.66721760001 2023-10-23,21:12:17.000,296,11058922,-795,0,1698095536,13017.724004939992,70.12678910999966,54382.5624108 2023-10-23,21:12:18.000,296,11058923,-795,0,1698095537,13017.737477559996,70.13383823999902,54382.59035928001 2023-10-23,21:12:19.000,296,11058952,-795,0,1698095538,13017.804840659992,70.19728041000053,54382.61132064 2023-10-23,21:12:20.000,296,11058954,-795,0,1698095539,13017.804840659992,70.1197399800003,54382.59035928001 2023-10-23,21:12:21.000,296,11058916,-795,0,1698095540,13017.798104349997,70.14088736999838,54382.60433352 2023-10-23,21:12:22.000,296,11058922,-795,0,1698095541,13017.825049589992,70.11269085000094,54382.548436560006 2023-10-23,21:12:23.000,296,11058967,-795,0,1698095542,13017.804840659992,70.14088736999838,54382.49253960001 2023-10-23,21:12:24.000,296,11058963,-795,0,1698095543,13017.858731139997,70.14088736999838,54382.5624108 2023-10-23,21:12:25.000,296,11058953,-795,0,1698095544,13017.858731139997,70.14793649999774,54382.58337216 2023-10-23,21:12:26.000,296,11058971,-795,0,1698095545,13017.878940069997,70.09859259000223,54382.62529488 2023-10-23,21:12:27.000,296,11058894,-795,0,1698095546,13017.905885309992,70.09859259000223,54382.55542368 2023-10-23,21:12:28.000,296,11058992,-795,0,1698095547,13017.899148999997,70.09154346000287,54382.59035928001 2023-10-23,21:12:29.000,296,11058944,-795,0,1698095548,13017.838522209997,70.07744520000415,54382.53446232 2023-10-23,21:12:30.000,296,11058884,-795,0,1698095549,13017.858731139997,70.1197399800003,54382.478565360005 2023-10-23,21:12:31.000,296,11058878,-795,0,1698095550,13017.919357929997,70.08449433000351,54382.61132064 2023-10-23,21:12:32.000,296,11058911,-795,0,1698095551,13017.926094239992,70.1197399800003,54382.695166080004 2023-10-23,21:12:33.000,296,11058952,-795,0,1698095552,13017.905885309992,70.11269085000094,54382.7021532 2023-10-23,21:12:34.000,296,11058948,-795,0,1698095553,13017.885676379992,70.12678910999966,54382.646256240005 2023-10-23,21:12:35.000,296,11058963,-795,0,1698095554,13017.872203760002,70.11269085000094,54382.73708880001 2023-10-23,21:12:36.000,296,11058917,-795,0,1698095555,13017.784631729992,70.12678910999966,54382.5624108 2023-10-23,21:12:37.000,296,11058904,-795,0,1698095556,13017.838522209997,70.15498563000438,54382.60433352 2023-10-23,21:12:38.000,296,11058904,-795,0,1698095557,13017.831785900002,70.12678910999966,54382.66023048001 2023-10-23,21:12:39.000,296,11059007,-795,0,1698095558,13017.825049589992,70.18318215000181,54382.75106304 2023-10-23,21:12:40.000,296,11058950,-795,0,1698095559,13017.750950180001,70.17613302000245,54382.716127440006 2023-10-23,21:12:41.000,296,11059016,-795,0,1698095560,13017.737477559996,70.21137866999925,54382.59035928001 2023-10-23,21:12:42.000,296,11058947,-795,0,1698095561,13017.737477559996,70.19023128000117,54382.58337216 2023-10-23,21:12:43.000,296,11058890,-795,0,1698095562,13017.825049589992,70.21842779999861,54382.67420472 2023-10-23,21:12:44.000,296,11058964,-795,0,1698095563,13017.798104349997,70.18318215000181,54382.59035928001 2023-10-23,21:12:45.000,296,11058998,-795,0,1698095564,13017.811576970002,70.22547692999797,54382.63926912001 2023-10-23,21:12:46.000,296,11058988,-795,0,1698095565,13017.750950180001,70.19728041000053,54382.67420472 2023-10-23,21:12:47.000,296,11058934,-795,0,1698095566,13017.845258519992,70.19023128000117,54382.765037280005 2023-10-23,21:12:48.000,296,11058988,-795,0,1698095567,13017.858731139997,70.21137866999925,54382.75106304 2023-10-23,21:12:49.000,296,11058955,-795,0,1698095568,13017.885676379992,70.19023128000117,54382.70914032001 2023-10-23,21:12:50.000,296,11058928,-795,0,1698095569,13017.953039480002,70.19728041000053,54382.7021532 2023-10-23,21:12:51.000,296,11058859,-795,0,1698095570,13017.926094239992,70.21842779999861,54382.79997288 2023-10-23,21:12:52.000,296,11058962,-795,0,1698095571,13017.912621620002,70.18318215000181,54382.765037280005 2023-10-23,21:12:53.000,296,11059006,-795,0,1698095572,13017.804840659992,70.22547692999797,54382.47157824001 2023-10-23,21:12:54.000,296,11058974,-795,0,1698095573,13017.885676379992,70.1690838900031,54382.65324336 2023-10-23,21:12:55.000,296,11058957,-795,0,1698095574,13017.899148999997,70.14793649999774,54382.67420472 2023-10-23,21:12:56.000,296,11058916,-795,0,1698095575,13017.939566859997,70.1690838900031,54382.7021532 2023-10-23,21:12:57.000,296,11058980,-795,0,1698095576,13017.919357929997,70.17613302000245,54382.73010168 2023-10-23,21:12:58.000,296,11058934,-795,0,1698095577,13017.845258519992,70.18318215000181,54382.57638504 2023-10-23,21:12:59.000,296,11058947,-795,0,1698095578,13017.885676379992,70.17613302000245,54382.68817896001 2023-10-23,21:13:00.000,296,11058951,-795,0,1698095579,13017.838522209997,70.19728041000053,54382.60433352 2023-10-23,21:13:01.000,296,11058967,-795,0,1698095580,13017.878940069997,70.2325260600046,54382.68119184 2023-10-23,21:13:02.000,296,11058985,-795,0,1698095581,13017.872203760002,70.20432953999989,54382.695166080004 2023-10-23,21:13:03.000,296,11058997,-795,0,1698095582,13017.757686489997,70.27482084000076,54382.597346400005 2023-10-23,21:13:04.000,296,11058950,-795,0,1698095583,13017.798104349997,70.2325260600046,54382.65324336 2023-10-23,21:13:05.000,296,11058990,-795,0,1698095584,13017.878940069997,70.27482084000076,54382.73010168 2023-10-23,21:13:06.000,296,11058929,-795,0,1698095585,13017.744213869992,70.29596822999883,54382.54144944001 2023-10-23,21:13:07.000,296,11058954,-795,0,1698095586,13017.798104349997,70.26072258000204,54382.65324336 2023-10-23,21:13:08.000,296,11058961,-755,0,1698095587,13017.724004939992,70.21842779999861,54382.49253960001 2023-10-23,21:13:09.000,296,11058893,-795,0,1698095588,13017.724004939992,70.24662432000332,54382.57638504 2023-10-23,21:13:10.000,296,11058942,-795,0,1698095589,13017.737477559996,70.23957519000396,54382.57638504 2023-10-23,21:13:11.000,296,11058950,-795,0,1698095590,13017.750950180001,70.23957519000396,54382.66721760001 2023-10-23,21:13:12.000,296,11058962,-795,0,1698095591,13017.791368040002,70.24662432000332,54382.695166080004 2023-10-23,21:13:13.000,296,11058984,-795,0,1698095592,13017.777895419997,70.19728041000053,54382.74407592 2023-10-23,21:13:14.000,296,11058903,-795,0,1698095593,13017.777895419997,70.21842779999861,54382.73010168 2023-10-23,21:13:15.000,296,11058931,-795,0,1698095594,13017.784631729992,70.20432953999989,54382.70914032001 2023-10-23,21:13:16.000,296,11059020,-795,0,1698095595,13017.757686489997,70.1690838900031,54382.68119184 2023-10-23,21:13:17.000,296,11058966,-795,0,1698095596,13017.690323390001,70.14088736999838,54382.68817896001 2023-10-23,21:13:18.000,296,11058989,-795,0,1698095597,13017.670114460001,70.17613302000245,54382.57638504 2023-10-23,21:13:19.000,296,11058977,-795,0,1698095598,13017.6296966,70.15498563000438,54382.59035928001 2023-10-23,21:13:20.000,296,11059001,-795,0,1698095599,13017.670114460001,70.14793649999774,54382.77901152 2023-10-23,21:13:21.000,296,11058946,-795,0,1698095600,13017.703796009991,70.16203476000373,54382.813947120005 2023-10-23,21:13:22.000,296,11058968,-795,0,1698095601,13017.703796009991,70.08449433000351,54382.72311456 2023-10-23,21:13:23.000,296,11058876,-795,0,1698095602,13017.636432909996,70.14793649999774,54382.66721760001 2023-10-23,21:13:24.000,296,11058918,-795,0,1698095603,13017.56906981,70.13383823999902,54382.61132064 2023-10-23,21:13:25.000,296,11058955,-795,0,1698095604,13017.562333499991,70.11269085000094,54382.5624108 2023-10-23,21:13:26.000,296,11059011,-795,0,1698095605,13017.616223979996,70.11269085000094,54382.68817896001 2023-10-23,21:13:27.000,296,11058987,-795,0,1698095606,13017.56906981,70.08449433000351,54382.66721760001 2023-10-23,21:13:28.000,296,11058913,-795,0,1698095607,13017.54212456999,70.12678910999966,54382.67420472 2023-10-23,21:13:29.000,296,11058973,-795,0,1698095608,13017.50844302,70.09154346000287,54382.597346400005 2023-10-23,21:13:30.000,296,11058926,-795,0,1698095609,13017.535388259996,70.13383823999902,54382.78599864001 2023-10-23,21:13:31.000,296,11058957,-795,0,1698095610,13017.50170670999,70.09154346000287,54382.68817896001 2023-10-23,21:13:32.000,296,11058945,-795,0,1698095611,13017.50170670999,70.09859259000223,54382.646256240005 2023-10-23,21:13:33.000,296,11058971,-795,0,1698095612,13017.474761469995,70.08449433000351,54382.44362976 2023-10-23,21:13:34.000,296,11058887,-795,0,1698095613,13017.46128884999,70.14088736999838,54382.48555248 2023-10-23,21:13:35.000,296,11058941,-795,0,1698095614,13017.48149777999,70.09859259000223,54382.61830776001 2023-10-23,21:13:36.000,296,11058893,-795,0,1698095615,13017.50170670999,70.12678910999966,54382.67420472 2023-10-23,21:13:37.000,296,11058907,-795,0,1698095616,13017.48149777999,70.12678910999966,54382.61830776001 2023-10-23,21:13:38.000,296,11058847,-795,0,1698095617,13017.515179329996,70.15498563000438,54382.548436560006 2023-10-23,21:13:39.000,296,11058931,-795,0,1698095618,13017.36698051,70.12678910999966,54382.380745680006 2023-10-23,21:13:40.000,296,11058977,-795,0,1698095619,13017.38718944,70.18318215000181,54382.41568128 2023-10-23,21:13:41.000,296,11058924,-795,0,1698095620,13017.414134679995,70.13383823999902,54382.55542368 2023-10-23,21:13:42.000,296,11058899,-795,0,1698095621,13017.42087098999,70.14088736999838,54382.3178616 2023-10-23,21:13:43.000,296,11058934,-795,0,1698095622,13017.292881099995,70.1690838900031,54382.35279720001 2023-10-23,21:13:44.000,296,11058891,-795,0,1698095623,13017.333298959995,70.19728041000053,54382.43664264 2023-10-23,21:13:45.000,296,11059001,-795,0,1698095624,13017.373716819995,70.25367345000268,54382.54144944001 2023-10-23,21:13:46.000,296,11058969,-795,0,1698095625,13017.36024419999,70.19728041000053,54382.67420472 2023-10-23,21:13:47.000,296,11058895,-795,0,1698095626,13017.32656265,70.21137866999925,54382.478565360005 2023-10-23,21:13:48.000,296,11059002,-795,0,1698095627,13017.232254309994,70.18318215000181,54382.33183584001 2023-10-23,21:13:49.000,296,11058911,-795,0,1698095628,13017.232254309994,70.17613302000245,54382.3877328 2023-10-23,21:13:50.000,296,11058913,-795,0,1698095629,13017.171627519994,70.14793649999774,54382.380745680006 2023-10-23,21:13:51.000,296,11058922,-795,0,1698095630,13017.20530907,70.15498563000438,54382.45061688001 2023-10-23,21:13:52.000,296,11058970,-795,0,1698095631,13017.144682279999,70.16203476000373,54382.3877328 2023-10-23,21:13:53.000,296,11058938,-795,0,1698095632,13017.111000729994,70.19728041000053,54382.48555248 2023-10-23,21:13:54.000,296,11058942,-795,0,1698095633,13017.111000729994,70.14793649999774,54382.43664264 2023-10-23,21:13:55.000,296,11058925,-795,0,1698095634,13017.084055489999,70.1690838900031,54382.42266840001 2023-10-23,21:13:56.000,296,11058927,-795,0,1698095635,13017.003219769998,70.19728041000053,54382.3178616 2023-10-23,21:13:57.000,296,11058925,-795,0,1698095636,13017.057110249989,70.16203476000373,54382.46459112 2023-10-23,21:13:58.000,296,11058939,-795,0,1698095637,13017.030165009994,70.14793649999774,54382.359784320004 2023-10-23,21:13:59.000,296,11058941,-795,0,1698095638,13016.996483459989,70.21137866999925,54382.35279720001 2023-10-23,21:14:00.000,296,11058919,-795,0,1698095639,13017.050373939994,70.20432953999989,54382.47157824001 2023-10-23,21:14:01.000,296,11058935,-795,0,1698095640,13017.090791799994,70.21842779999861,54382.46459112 2023-10-23,21:14:02.000,296,11058954,-795,0,1698095641,13017.084055489999,70.1690838900031,54382.44362976 2023-10-23,21:14:03.000,296,11058966,-795,0,1698095642,13017.043637629999,70.19023128000117,54382.429655520005 2023-10-23,21:14:04.000,296,11058972,-795,0,1698095643,13017.003219769998,70.20432953999989,54382.27593888 2023-10-23,21:14:05.000,296,11058938,-795,0,1698095644,13017.030165009994,70.22547692999797,54382.3877328 2023-10-23,21:14:06.000,296,11058898,-795,0,1698095645,13017.063846559999,70.15498563000438,54382.429655520005 2023-10-23,21:14:07.000,296,11058970,-795,0,1698095646,13017.097528109989,70.2325260600046,54382.51350096 2023-10-23,21:14:08.000,296,11058913,-795,0,1698095647,13017.097528109989,70.19728041000053,54382.47157824001 2023-10-23,21:14:09.000,296,11058894,-795,0,1698095648,13017.057110249989,70.18318215000181,54382.36677144 2023-10-23,21:14:10.000,296,11058948,-795,0,1698095649,13017.124473349999,70.14793649999774,54382.49253960001 2023-10-23,21:14:11.000,296,11058950,-795,0,1698095650,13017.191836449994,70.13383823999902,54382.46459112 2023-10-23,21:14:12.000,296,11058891,-795,0,1698095651,13017.191836449994,70.15498563000438,54382.33183584001 2023-10-23,21:14:13.000,296,11058926,-795,0,1698095652,13017.131209659994,70.1690838900031,54382.25497752001 2023-10-23,21:14:14.000,296,11058999,-795,0,1698095653,13017.151418589994,70.11269085000094,54382.16414496001 2023-10-23,21:14:15.000,296,11058926,-795,0,1698095654,13017.18510014,70.10564172000159,54382.35279720001 2023-10-23,21:14:16.000,296,11058993,-795,0,1698095655,13017.225518,70.09859259000223,54382.380745680006 2023-10-23,21:14:17.000,296,11058957,-795,0,1698095656,13017.11773703999,70.12678910999966,54382.359784320004 2023-10-23,21:14:18.000,296,11058962,-795,0,1698095657,13017.13794596999,70.07744520000415,54382.143183600005 2023-10-23,21:14:19.000,296,11058935,-795,0,1698095658,13017.084055489999,70.08449433000351,54382.27593888 2023-10-23,21:14:20.000,296,11058977,-795,0,1698095659,13017.084055489999,70.07744520000415,54382.05235104 2023-10-23,21:14:21.000,296,11058891,-795,0,1698095660,13017.063846559999,70.0562978099988,54382.143183600005 2023-10-23,21:14:22.000,296,11058959,-795,0,1698095661,13017.009956079994,70.10564172000159,54382.13619648001 2023-10-23,21:14:23.000,296,11058947,-795,0,1698095662,13016.922384049998,70.17613302000245,54382.15017072 2023-10-23,21:14:24.000,296,11058994,-795,0,1698095663,13016.983010839998,70.18318215000181,54382.143183600005 2023-10-23,21:14:25.000,296,11058911,-795,0,1698095664,13016.949329289993,70.24662432000332,54382.0733124 2023-10-23,21:14:26.000,296,11058845,-795,0,1698095665,13016.996483459989,70.2677717100014,54382.22004192 2023-10-23,21:14:27.000,296,11058937,-795,0,1698095666,13016.996483459989,70.34531214000162,54382.03837680001 2023-10-23,21:14:28.000,296,11058972,-795,0,1698095667,13017.036901319989,70.3664595299997,54382.12222224 2023-10-23,21:14:29.000,296,11058989,-795,0,1698095668,13016.989747149993,70.39465605000441,54382.094273760005 2023-10-23,21:14:30.000,296,11058970,-795,0,1698095669,13017.030165009994,70.42285257000185,54382.045363920006 2023-10-23,21:14:31.000,296,11058972,-795,0,1698095670,13017.084055489999,70.40875431000313,54382.22004192 2023-10-23,21:14:32.000,296,11058951,-795,0,1698095671,13017.164891209999,70.38055778999842,54382.25497752001 2023-10-23,21:14:33.000,296,11058969,-795,0,1698095672,13017.111000729994,70.40170518000377,54382.213054800006 2023-10-23,21:14:34.000,296,11058919,-795,0,1698095673,13017.104264419999,70.35941040000034,54382.15715784001 2023-10-23,21:14:35.000,296,11058939,-795,0,1698095674,13017.131209659994,70.3030173599982,54382.213054800006 2023-10-23,21:14:36.000,296,11058985,-795,0,1698095675,13017.13794596999,70.29596822999883,54382.213054800006 2023-10-23,21:14:37.000,296,11058987,-795,0,1698095676,13017.104264419999,70.28891909999948,54382.20606768001 2023-10-23,21:14:38.000,296,11058953,-795,0,1698095677,13017.104264419999,70.24662432000332,54382.192093440004 2023-10-23,21:14:39.000,296,11058953,-795,0,1698095678,13016.996483459989,70.26072258000204,54382.143183600005 2023-10-23,21:14:40.000,296,11058926,-795,0,1698095679,13017.030165009994,70.21842779999861,54382.143183600005 2023-10-23,21:14:41.000,296,11058910,-795,0,1698095680,13016.983010839998,70.21137866999925,54382.22702904 2023-10-23,21:14:42.000,296,11058950,-795,0,1698095681,13016.983010839998,70.15498563000438,54382.19908056 2023-10-23,21:14:43.000,296,11058944,-795,0,1698095682,13016.915647739988,70.21842779999861,54382.17113208 2023-10-23,21:14:44.000,296,11058937,-795,0,1698095683,13016.767448919993,70.19728041000053,54382.0733124 2023-10-23,21:14:45.000,296,11058854,-795,0,1698095684,13016.787657849993,70.19023128000117,54382.03138968 2023-10-23,21:14:46.000,296,11058922,-795,0,1698095685,13016.875229879988,70.3312138800029,54382.24100328 2023-10-23,21:14:47.000,296,11058947,-795,0,1698095686,13016.888702499993,70.28186997000012,54382.11523512001 2023-10-23,21:14:48.000,296,11058945,-795,0,1698095687,13016.895438809988,70.3312138800029,54382.08029952 2023-10-23,21:14:49.000,296,11058958,-795,0,1698095688,13016.983010839998,70.3664595299997,54381.99645408001 2023-10-23,21:14:50.000,296,11058951,-795,0,1698095689,13017.15815489999,70.38055778999842,54382.03837680001 2023-10-23,21:14:51.000,296,11058870,-795,0,1698095690,13017.151418589994,70.31711562000419,54382.05933816 2023-10-23,21:14:52.000,296,11059005,-795,0,1698095691,13017.164891209999,70.26072258000204,54382.08728664001 2023-10-23,21:14:53.000,296,11058926,-795,0,1698095692,13017.191836449994,70.31006649000483,54382.03138968 2023-10-23,21:14:54.000,296,11058910,-795,0,1698095693,13017.17836382999,70.28186997000012,54382.08728664001 2023-10-23,21:14:55.000,296,11058901,-795,0,1698095694,13017.232254309994,70.27482084000076,54382.22004192 2023-10-23,21:14:56.000,296,11058960,-795,0,1698095695,13017.23899061999,70.3312138800029,54382.192093440004 2023-10-23,21:14:57.000,296,11058947,-795,0,1698095696,13017.124473349999,70.3312138800029,54382.08728664001 2023-10-23,21:14:58.000,296,11058931,-795,0,1698095697,13017.111000729994,70.38760691999778,54382.05933816 2023-10-23,21:14:59.000,296,11058903,-795,0,1698095698,13017.090791799994,70.35941040000034,54382.15017072 2023-10-23,21:15:00.000,296,11058932,-795,0,1698095699,13017.144682279999,70.37350865999906,54382.18510632001 2023-10-23,21:15:01.000,296,11058943,-795,0,1698095700,13017.11773703999,70.3030173599982,54382.108248 2023-10-23,21:15:02.000,296,11058995,-795,0,1698095701,13017.057110249989,70.31711562000419,54382.143183600005 2023-10-23,21:15:03.000,296,11058950,-795,0,1698095702,13016.983010839998,70.2325260600046,54382.01042832 2023-10-23,21:15:04.000,296,11058888,-795,0,1698095703,13016.888702499993,70.25367345000268,54382.10126088 2023-10-23,21:15:05.000,296,11058943,-795,0,1698095704,13016.861757259998,70.1690838900031,54382.22004192 2023-10-23,21:15:06.000,296,11058916,-795,0,1698095705,13016.848284639993,70.24662432000332,54382.094273760005 2023-10-23,21:15:07.000,296,11058939,-795,0,1698095706,13016.767448919993,70.25367345000268,54382.13619648001 2023-10-23,21:15:08.000,296,11058946,-795,0,1698095707,13016.666404269992,70.2677717100014,54381.94754424001 2023-10-23,21:15:09.000,296,11058897,-795,0,1698095708,13016.679876889997,70.31006649000483,54381.89164728 2023-10-23,21:15:10.000,296,11058918,-795,0,1698095709,13016.700085819997,70.3030173599982,54381.99645408001 2023-10-23,21:15:11.000,296,11058976,-795,0,1698095710,13016.700085819997,70.38055778999842,54381.94754424001 2023-10-23,21:15:12.000,296,11058950,-795,0,1698095711,13016.720294749997,70.42990170000121,54381.94754424001 2023-10-23,21:15:13.000,296,11058887,-795,0,1698095712,13016.787657849993,70.42285257000185,54381.99645408001 2023-10-23,21:15:14.000,296,11058963,-795,0,1698095713,13016.706822129992,70.41580344000249,54381.93357 2023-10-23,21:15:15.000,296,11058851,-795,0,1698095714,13016.747239989993,70.41580344000249,54381.98946696001 2023-10-23,21:15:16.000,296,11058951,-795,0,1698095715,13016.794394160002,70.43695083000057,54382.15715784001 2023-10-23,21:15:17.000,296,11058919,-795,0,1698095716,13016.780921539998,70.5144912600008,54382.15715784001 2023-10-23,21:15:18.000,296,11058965,-795,0,1698095717,13016.767448919993,70.52154039000015,54382.06632528001 2023-10-23,21:15:19.000,296,11058972,-795,0,1698095718,13016.787657849993,70.479245610004,54382.16414496001 2023-10-23,21:15:20.000,296,11058934,-795,0,1698095719,13016.895438809988,70.42285257000185,54382.24100328 2023-10-23,21:15:21.000,296,11058974,-795,0,1698095720,13016.929120359993,70.465147349998,54382.27593888 2023-10-23,21:15:22.000,296,11058880,-795,0,1698095721,13016.942592979998,70.42990170000121,54382.30388736001 2023-10-23,21:15:23.000,296,11058969,-795,0,1698095722,13016.902175119998,70.41580344000249,54382.213054800006 2023-10-23,21:15:24.000,296,11058974,-795,0,1698095723,13016.855020950003,70.3664595299997,54382.15715784001 2023-10-23,21:15:25.000,296,11058889,-795,0,1698095724,13016.780921539998,70.3664595299997,54382.20606768001 2023-10-23,21:15:26.000,296,11058890,-795,0,1698095725,13016.774185230002,70.26072258000204,54382.28991312 2023-10-23,21:15:27.000,296,11058972,-795,0,1698095726,13016.774185230002,70.3030173599982,54382.30388736001 2023-10-23,21:15:28.000,296,11058929,-795,0,1698095727,13016.720294749997,70.31006649000483,54382.22004192 2023-10-23,21:15:29.000,296,11058914,-795,0,1698095728,13016.679876889997,70.27482084000076,54382.1781192 2023-10-23,21:15:30.000,296,11058953,-795,0,1698095729,13016.686613199992,70.28186997000012,54382.261964640005 2023-10-23,21:15:31.000,296,11058884,-795,0,1698095730,13016.652931650002,70.2677717100014,54382.25497752001 2023-10-23,21:15:32.000,296,11058999,-795,0,1698095731,13016.632722720002,70.28891909999948,54382.23401616001 2023-10-23,21:15:33.000,296,11058941,-795,0,1698095732,13016.578832239997,70.23957519000396,54382.094273760005 2023-10-23,21:15:34.000,296,11058938,-795,0,1698095733,13016.565359619992,70.29596822999883,54382.06632528001 2023-10-23,21:15:35.000,296,11058962,-795,0,1698095734,13016.545150689992,70.37350865999906,54382.192093440004 2023-10-23,21:15:36.000,296,11058969,-795,0,1698095735,13016.599041169997,70.3664595299997,54382.27593888 2023-10-23,21:15:37.000,296,11059001,-795,0,1698095736,13016.545150689992,70.50744213000144,54382.20606768001 2023-10-23,21:15:38.000,296,11058910,-795,0,1698095737,13016.538414379997,70.49334387000272,54382.08728664001 2023-10-23,21:15:39.000,296,11058866,-795,0,1698095738,13016.504732829992,70.5144912600008,54382.108248 2023-10-23,21:15:40.000,296,11058889,-795,0,1698095739,13016.518205449996,70.54973691000487,54382.0733124 2023-10-23,21:15:41.000,296,11058951,-795,0,1698095740,13016.518205449996,70.59203169000102,54382.05235104 2023-10-23,21:15:42.000,296,11058948,-795,0,1698095741,13016.531678070001,70.60612994999974,54382.10126088 2023-10-23,21:15:43.000,296,11058938,-795,0,1698095742,13016.450842350001,70.66252299000189,54382.024402560004 2023-10-23,21:15:44.000,296,11058957,-795,0,1698095743,13016.430633420001,70.62022820999846,54382.0733124 2023-10-23,21:15:45.000,296,11058902,-795,0,1698095744,13016.403688179991,70.66957212000125,54381.856711680004 2023-10-23,21:15:46.000,296,11058869,-795,0,1698095745,13016.484523899991,70.63432647000445,54382.15715784001 2023-10-23,21:15:47.000,296,11058935,-795,0,1698095746,13016.491260210001,70.66957212000125,54382.143183600005 2023-10-23,21:15:48.000,296,11058979,-795,0,1698095747,13016.450842350001,70.59203169000102,54381.89863440001 2023-10-23,21:15:49.000,296,11058907,-795,0,1698095748,13016.41042449,70.63432647000445,54381.94754424001 2023-10-23,21:15:50.000,296,11058880,-795,0,1698095749,13016.491260210001,70.56383517000359,54382.05933816 2023-10-23,21:15:51.000,296,11058894,-795,0,1698095750,13016.471051280001,70.479245610004,54382.06632528001 2023-10-23,21:15:52.000,296,11058988,-795,0,1698095751,13016.471051280001,70.5144912600008,54382.22004192 2023-10-23,21:15:53.000,296,11058954,-795,0,1698095752,13016.450842350001,70.54268777999823,54382.10126088 2023-10-23,21:15:54.000,296,11058888,-795,0,1698095753,13016.376742939996,70.45104908999929,54382.01741544001 2023-10-23,21:15:55.000,296,11058915,-795,0,1698095754,13016.37000663,70.48629474000336,54381.98946696001 2023-10-23,21:15:56.000,296,11058919,-795,0,1698095755,13016.363270319991,70.50039300000208,54382.045363920006 2023-10-23,21:15:57.000,296,11058941,-795,0,1698095756,13016.417160799996,70.54973691000487,54382.17113208 2023-10-23,21:15:58.000,296,11058944,-795,0,1698095757,13016.37000663,70.53563864999887,54382.1781192 2023-10-23,21:15:59.000,296,11058974,-795,0,1698095758,13016.255489359995,70.57088430000294,54382.03837680001 2023-10-23,21:16:00.000,296,11058993,-795,0,1698095759,13016.30937984,70.54973691000487,54382.12222224 2023-10-23,21:16:01.000,296,11058931,-795,0,1698095760,13016.24201673999,70.66957212000125,54382.17113208 2023-10-23,21:16:02.000,296,11058936,-795,0,1698095761,13016.316116149996,70.7259651600034,54382.24100328 2023-10-23,21:16:03.000,296,11058881,-795,0,1698095762,13016.215071499995,70.68367037999997,54382.108248 2023-10-23,21:16:04.000,296,11058998,-795,0,1698095763,13016.16118101999,70.66957212000125,54382.08029952 2023-10-23,21:16:05.000,296,11058893,-795,0,1698095764,13016.154444709995,70.71891603000404,54382.08029952 2023-10-23,21:16:06.000,296,11058907,-795,0,1698095765,13016.16791733,70.67662125000061,54382.08029952 2023-10-23,21:16:07.000,296,11059001,-795,0,1698095766,13016.16118101999,70.71186690000468,54382.12222224 2023-10-23,21:16:08.000,296,11058974,-795,0,1698095767,13016.1477084,70.70481776999804,54382.03138968 2023-10-23,21:16:09.000,296,11059008,-795,0,1698095768,13016.10729054,70.71186690000468,54382.03837680001 2023-10-23,21:16:10.000,296,11058959,-795,0,1698095769,13016.10729054,70.69071950999933,54381.99645408001 2023-10-23,21:16:11.000,296,11058834,-795,0,1698095770,13016.134235779995,70.65547386000253,54382.08029952 2023-10-23,21:16:12.000,296,11059024,-795,0,1698095771,13016.10729054,70.62727733999782,54382.12222224 2023-10-23,21:16:13.000,296,11058942,-795,0,1698095772,13015.925410169999,70.68367037999997,54381.98247984 2023-10-23,21:16:14.000,296,11058939,-795,0,1698095773,13016.00624589,70.5779334300023,54381.96850560001 2023-10-23,21:16:15.000,296,11058938,-795,0,1698095774,13015.96582803,70.57088430000294,54381.96850560001 2023-10-23,21:16:16.000,296,11058952,-795,0,1698095775,13015.95909171999,70.59908082000038,54381.926582880005 2023-10-23,21:16:17.000,296,11058939,-795,0,1698095776,13016.00624589,70.65547386000253,54382.094273760005 2023-10-23,21:16:18.000,296,11058952,-795,0,1698095777,13015.952355409994,70.66957212000125,54382.094273760005 2023-10-23,21:16:19.000,296,11058940,-795,0,1698095778,13015.89846492999,70.68367037999997,54382.045363920006 2023-10-23,21:16:20.000,296,11058902,-795,0,1698095779,13015.804156589998,70.70481776999804,54381.77286624 2023-10-23,21:16:21.000,296,11058893,-795,0,1698095780,13015.730057179993,70.73301429000276,54381.77985336001 2023-10-23,21:16:22.000,296,11058948,-795,0,1698095781,13015.777211349989,70.80350559000362,54381.81478896 2023-10-23,21:16:23.000,296,11058982,-795,0,1698095782,13015.689639319993,70.83170211000106,54381.77985336001 2023-10-23,21:16:24.000,296,11058965,-795,0,1698095783,13015.682903009998,70.89514428000257,54381.71696928 2023-10-23,21:16:25.000,296,11058913,-795,0,1698095784,13015.730057179993,70.93743905999872,54381.87068592001 2023-10-23,21:16:26.000,296,11058923,-795,0,1698095785,13015.689639319993,70.97973384000215,54381.84273744 2023-10-23,21:16:27.000,296,11058892,-795,0,1698095786,13015.615539910003,71.02202861999831,54381.74491776 2023-10-23,21:16:28.000,296,11058998,-795,0,1698095787,13015.622276219998,71.0713725300011,54381.7239564 2023-10-23,21:16:29.000,296,11058953,-795,0,1698095788,13015.534704190002,71.09251991999918,54381.640110960005 2023-10-23,21:16:30.000,296,11058900,-795,0,1698095789,13015.541440499997,71.12071644000389,54381.58421400001 2023-10-23,21:16:31.000,296,11058970,-795,0,1698095790,13015.467341089992,71.0713725300011,54381.39556176001 2023-10-23,21:16:32.000,296,11058926,-795,0,1698095791,13015.581858359998,71.07842166000046,54381.58421400001 2023-10-23,21:16:33.000,296,11058894,-795,0,1698095792,13015.487550019992,71.05727427000238,54381.55626552 2023-10-23,21:16:34.000,296,11058922,-795,0,1698095793,13015.373032750002,70.95858645000408,54381.43748448 2023-10-23,21:16:35.000,296,11058934,-795,0,1698095794,13015.204624999991,70.94448818999808,54381.43748448 2023-10-23,21:16:36.000,296,11058891,-795,0,1698095795,13015.12378927999,70.95153732000472,54381.36062616 2023-10-23,21:16:37.000,296,11058903,-795,0,1698095796,13014.90149104999,71.05022514000302,54381.53530416001 2023-10-23,21:16:38.000,296,11058978,-795,0,1698095797,13014.813919019995,71.07842166000046,54381.5492784 2023-10-23,21:16:39.000,296,11058975,-795,0,1698095798,13014.665720199999,71.23350252000091,54381.472420080005 2023-10-23,21:16:40.000,296,11058881,-795,0,1698095799,13014.773501159994,71.2828464300037,54381.46543296001 2023-10-23,21:16:41.000,296,11058950,-795,0,1698095800,13014.82739164,71.30399382000178,54381.58421400001 2023-10-23,21:16:42.000,296,11058894,-795,0,1698095801,13014.78023746999,71.31104295000114,54381.65408520001 2023-10-23,21:16:43.000,296,11058942,-795,0,1698095802,13014.712874369994,71.2687481699977,54381.5492784 2023-10-23,21:16:44.000,296,11058987,-795,0,1698095803,13014.712874369994,71.29694469000242,54381.5492784 2023-10-23,21:16:45.000,296,11058919,-795,0,1698095804,13014.645511269999,71.30399382000178,54381.591201120005 2023-10-23,21:16:46.000,296,11058949,-795,0,1698095805,13014.598357099989,71.33219033999922,54381.472420080005 2023-10-23,21:16:47.000,296,11058919,-795,0,1698095806,13014.564675549998,71.42382902999816,54381.50735568 2023-10-23,21:16:48.000,296,11058944,-795,0,1698095807,13014.611829719994,71.46612381000159,54381.56325264001 2023-10-23,21:16:49.000,296,11058958,-795,0,1698095808,13014.591620789994,71.50841858999775,54381.7239564 2023-10-23,21:16:50.000,296,11058896,-795,0,1698095809,13014.584884479998,71.5648116299999,54381.77286624 2023-10-23,21:16:51.000,296,11058888,-795,0,1698095810,13014.530993999993,71.59300815000461,54381.709982160006 2023-10-23,21:16:52.000,296,11058909,-795,0,1698095811,13014.456894589988,71.63530293000076,54381.69600792 2023-10-23,21:16:53.000,296,11058947,-795,0,1698095812,13014.376058870002,71.65645031999884,54381.46543296001 2023-10-23,21:16:54.000,296,11058924,-795,0,1698095813,13014.382795179998,71.6634994499982,54381.50036856 2023-10-23,21:16:55.000,296,11058945,-795,0,1698095814,13014.335641010002,71.6634994499982,54381.62613672 2023-10-23,21:16:56.000,296,11058933,-795,0,1698095815,13014.328904699993,71.68464684000355,54381.69600792 2023-10-23,21:16:57.000,296,11058981,-795,0,1698095816,13014.342377319997,71.6634994499982,54381.709982160006 2023-10-23,21:16:58.000,296,11059036,-795,0,1698095817,13014.275014220002,71.67054858000483,54381.689020800004 2023-10-23,21:16:59.000,296,11058970,-795,0,1698095818,13014.133551710001,71.67759771000419,54381.52831704 2023-10-23,21:17:00.000,296,11058999,-795,0,1698095819,13014.133551710001,71.70579423000163,54381.50735568 2023-10-23,21:17:01.000,296,11058974,-795,0,1698095820,13014.079661229996,71.68464684000355,54381.50735568 2023-10-23,21:17:02.000,296,11058988,-795,0,1698095821,13014.066188609992,71.64940118999948,54381.45145872 2023-10-23,21:17:03.000,296,11058987,-795,0,1698095822,13013.978616579996,71.70579423000163,54381.423510240005 2023-10-23,21:17:04.000,296,11058947,-795,0,1698095823,13013.965143959991,71.74103987999843,54381.43049736 2023-10-23,21:17:05.000,296,11058925,-795,0,1698095824,13013.97188027,71.73399074999907,54381.50735568 2023-10-23,21:17:06.000,296,11058935,-795,0,1698095825,13013.97188027,71.76218727000378,54381.423510240005 2023-10-23,21:17:07.000,296,11058909,-795,0,1698095826,13013.897780859996,71.81153117999929,54381.374600400006 2023-10-23,21:17:08.000,296,11058935,-795,0,1698095827,13013.86409930999,71.8749733500008,54381.234858 2023-10-23,21:17:09.000,296,11058913,-795,0,1698095828,13013.89104455,71.84677683000336,54381.234858 2023-10-23,21:17:10.000,296,11058924,-795,0,1698095829,13013.917989789996,71.93136639000295,54381.38158752 2023-10-23,21:17:11.000,296,11058975,-795,0,1698095830,13014.012298130001,71.94546465000167,54381.3396648 2023-10-23,21:17:12.000,296,11058951,-795,0,1698095831,13014.019034439996,71.98775942999782,54381.50735568 2023-10-23,21:17:13.000,296,11058988,-795,0,1698095832,13014.005561819991,72.00890682000318,54381.44447160001 2023-10-23,21:17:14.000,296,11058865,-795,0,1698095833,13014.059452299996,72.01595595000254,54381.374600400006 2023-10-23,21:17:15.000,296,11058861,-795,0,1698095834,13014.045979679991,72.04415246999997,54381.3396648 2023-10-23,21:17:16.000,296,11058959,-795,0,1698095835,13014.079661229996,72.05120159999933,54381.29774208001 2023-10-23,21:17:17.000,296,11058996,-795,0,1698095836,13013.992089200001,71.9736611699991,54381.28376784 2023-10-23,21:17:18.000,296,11058940,-795,0,1698095837,13013.958407649996,71.96661203999975,54381.17197392 2023-10-23,21:17:19.000,296,11058945,-795,0,1698095838,13013.89104455,71.95956291000039,54381.22787088001 2023-10-23,21:17:20.000,296,11058889,-795,0,1698095839,13013.938198719996,71.91726813000423,54381.39556176001 2023-10-23,21:17:21.000,296,11058973,-795,0,1698095840,13013.88430823999,71.92431726000359,54381.423510240005 2023-10-23,21:17:22.000,296,11058937,-475,0,1698095841,13013.85062669,71.83267857000465,54381.3396648 2023-10-23,21:17:23.000,296,11058968,-795,0,1698095842,13013.76305465999,71.79038379000121,54381.1649868 2023-10-23,21:17:24.000,296,11058907,-795,0,1698095843,13013.715900489995,71.82562943999801,54381.24184512 2023-10-23,21:17:25.000,296,11058913,-795,0,1698095844,13013.695691559995,71.82562943999801,54381.17197392 2023-10-23,21:17:26.000,296,11058927,-795,0,1698095845,13013.72263679999,71.83267857000465,54381.24883224001 2023-10-23,21:17:27.000,296,11058917,-795,0,1698095846,13013.736109419995,71.81153117999929,54381.24184512 2023-10-23,21:17:28.000,296,11058905,-795,0,1698095847,13013.72263679999,71.84677683000336,54381.15101256001 2023-10-23,21:17:29.000,296,11058962,-795,0,1698095848,13013.756318349995,71.81858030999865,54381.17197392 2023-10-23,21:17:30.000,296,11058867,-795,0,1698095849,13013.82368144999,71.88202248000016,54381.29075496 2023-10-23,21:17:31.000,296,11058941,-795,0,1698095850,13013.924726099991,71.8749733500008,54381.31870344001 2023-10-23,21:17:32.000,296,11058976,-795,0,1698095851,13014.032507060001,71.88202248000016,54381.29774208001 2023-10-23,21:17:33.000,296,11059001,-795,0,1698095852,13014.045979679991,71.88907160999952,54381.15101256001 2023-10-23,21:17:34.000,296,11058996,-795,0,1698095853,13014.167233259992,71.81858030999865,54381.137038320005 2023-10-23,21:17:35.000,296,11058952,-795,0,1698095854,13014.362586249998,71.81153117999929,54381.19992240001 2023-10-23,21:17:36.000,296,11059011,-795,0,1698095855,13014.524257689998,71.81858030999865,54381.27678072001 2023-10-23,21:17:37.000,296,11059000,-795,0,1698095856,13014.638774959989,71.91021900000487,54381.28376784 2023-10-23,21:17:38.000,296,11058920,-795,0,1698095857,13014.69940174999,71.94546465000167,54381.185948160004 2023-10-23,21:17:39.000,296,11058917,-795,0,1698095858,13014.78023746999,72.0230050800019,54381.234858 2023-10-23,21:17:40.000,296,11058990,-795,0,1698095859,13014.733083299994,72.00185769000382,54381.29774208001 2023-10-23,21:17:41.000,296,11058938,-795,0,1698095860,13014.76002853999,72.0230050800019,54381.31870344001 2023-10-23,21:17:42.000,296,11058873,-795,0,1698095861,13014.80044639999,71.98071029999846,54381.22787088001 2023-10-23,21:17:43.000,296,11058922,-795,0,1698095862,13014.692665439994,71.98775942999782,54381.234858 2023-10-23,21:17:44.000,296,11058942,-795,0,1698095863,13014.726346989999,72.01595595000254,54381.24883224001 2023-10-23,21:17:45.000,296,11058923,-795,0,1698095864,13014.76676485,72.00185769000382,54381.34665192001 2023-10-23,21:17:46.000,296,11058925,-795,0,1698095865,13014.706138059999,72.03710334000061,54381.28376784 2023-10-23,21:17:47.000,296,11058992,-795,0,1698095866,13014.517521379988,72.07234899000468,54381.206909520006 2023-10-23,21:17:48.000,296,11058878,-795,0,1698095867,13014.632038649994,72.05825072999869,54381.03223152001 2023-10-23,21:17:49.000,296,11058932,-795,0,1698095868,13014.645511269999,72.09349638000276,54381.19293528 2023-10-23,21:17:50.000,296,11058916,-795,0,1698095869,13014.652247579994,72.06529985999805,54381.28376784 2023-10-23,21:17:51.000,296,11058990,-795,0,1698095870,13014.611829719994,72.1216929000002,54381.3396648 2023-10-23,21:17:52.000,296,11058953,-795,0,1698095871,13014.632038649994,72.1216929000002,54381.36761328001 2023-10-23,21:17:53.000,296,11058914,-795,0,1698095872,13014.564675549998,72.15693855000427,54381.374600400006 2023-10-23,21:17:54.000,296,11058951,-795,0,1698095873,13014.578148169989,72.13579115999892,54381.29774208001 2023-10-23,21:17:55.000,296,11058895,-795,0,1698095874,13014.584884479998,72.14284028999828,54381.33267768 2023-10-23,21:17:56.000,296,11058900,-795,0,1698095875,13014.638774959989,72.13579115999892,54381.36761328001 2023-10-23,21:17:57.000,296,11058924,-635,0,1698095876,13014.591620789994,72.19218420000107,54381.43049736 2023-10-23,21:17:58.000,296,11058882,-795,0,1698095877,13014.591620789994,72.14988942000491,54381.26280648 2023-10-23,21:17:59.000,296,11058922,-795,0,1698095878,13014.578148169989,72.14284028999828,54381.304729200005 2023-10-23,21:18:00.000,296,11058920,-795,0,1698095879,13014.73981960999,72.14284028999828,54381.50735568 2023-10-23,21:18:01.000,296,11058990,-795,0,1698095880,13014.746555919999,72.14988942000491,54381.50735568 2023-10-23,21:18:02.000,296,11058965,-795,0,1698095881,13014.78697378,72.07939812000404,54381.50036856 2023-10-23,21:18:03.000,296,11058956,-795,0,1698095882,13014.78023746999,72.11464377000084,54381.43748448 2023-10-23,21:18:04.000,296,11058917,-795,0,1698095883,13014.71961067999,72.14284028999828,54381.31870344001 2023-10-23,21:18:05.000,296,11058934,-795,0,1698095884,13014.80718271,72.15693855000427,54381.24883224001 2023-10-23,21:18:06.000,296,11058938,-795,0,1698095885,13014.82739164,72.10054551000212,54381.353639040004 2023-10-23,21:18:07.000,296,11058937,-795,0,1698095886,13014.854336879995,72.2203807199985,54381.43748448 2023-10-23,21:18:08.000,296,11058918,-795,0,1698095887,13014.874545809995,72.2203807199985,54381.374600400006 2023-10-23,21:18:09.000,296,11059004,-795,0,1698095888,13014.86107318999,72.29087201999937,54381.374600400006 2023-10-23,21:18:10.000,296,11058881,-795,0,1698095889,13014.94864522,72.29087201999937,54381.46543296001 2023-10-23,21:18:11.000,296,11058926,-795,0,1698095890,13014.98232676999,72.31906854000408,54381.472420080005 2023-10-23,21:18:12.000,296,11058927,-795,0,1698095891,13014.98232676999,72.3684124499996,54381.46543296001 2023-10-23,21:18:13.000,296,11058912,-795,0,1698095892,13014.955381529995,72.40365810000367,54381.374600400006 2023-10-23,21:18:14.000,296,11058979,-795,0,1698095893,13014.98906308,72.42480549000175,54381.40254888 2023-10-23,21:18:15.000,296,11058917,-795,0,1698095894,13015.06316248999,72.4811985300039,54381.57722688 2023-10-23,21:18:16.000,296,11058918,-795,0,1698095895,13014.995799389995,72.49529679000261,54381.51434280001 2023-10-23,21:18:17.000,296,11058938,-795,0,1698095896,13015.00927201,72.47414940000453,54381.59818824 2023-10-23,21:18:18.000,296,11058893,-795,0,1698095897,13014.96885415,72.45300200999918,54381.58421400001 2023-10-23,21:18:19.000,296,11058946,-795,0,1698095898,13014.90822736,72.43890375000046,54381.64709808 2023-10-23,21:18:20.000,296,11058933,-795,0,1698095899,13014.80718271,72.41070723000303,54381.43049736 2023-10-23,21:18:21.000,296,11058967,-795,0,1698095900,13014.84760057,72.39660897000431,54381.5492784 2023-10-23,21:18:22.000,296,11058928,-795,0,1698095901,13014.76002853999,72.35431419000088,54381.44447160001 2023-10-23,21:18:23.000,296,11058930,-795,0,1698095902,13014.692665439994,72.30497027999809,54381.472420080005 2023-10-23,21:18:24.000,296,11058973,-795,0,1698095903,13014.584884479998,72.26267550000193,54381.44447160001 2023-10-23,21:18:25.000,296,11058960,-795,0,1698095904,13014.618566029989,72.2203807199985,54381.591201120005 2023-10-23,21:18:26.000,296,11058910,-795,0,1698095905,13014.551202929993,72.19218420000107,54381.472420080005 2023-10-23,21:18:27.000,296,11058936,-795,0,1698095906,13014.477103519988,72.19923333000042,54381.49338144001 2023-10-23,21:18:28.000,296,11058934,-795,0,1698095907,13014.376058870002,72.19218420000107,54381.2697936 2023-10-23,21:18:29.000,296,11058989,-795,0,1698095908,13014.349113629993,72.14284028999828,54381.38857464 2023-10-23,21:18:30.000,296,11058954,-795,0,1698095909,13014.429949349993,72.15693855000427,54381.43049736 2023-10-23,21:18:31.000,296,11058957,-795,0,1698095910,13014.382795179998,72.19923333000042,54381.472420080005 2023-10-23,21:18:32.000,296,11058963,-795,0,1698095911,13014.463630899998,72.21333158999914,54381.521329920004 2023-10-23,21:18:33.000,296,11058987,-795,0,1698095912,13014.429949349993,72.24152811000386,54381.472420080005 2023-10-23,21:18:34.000,296,11058936,-795,0,1698095913,13014.477103519988,72.24152811000386,54381.40254888 2023-10-23,21:18:35.000,296,11058975,-795,0,1698095914,13014.463630899998,72.24857724000321,54381.45145872 2023-10-23,21:18:36.000,296,11058907,-795,0,1698095915,13014.470367209993,72.29792114999873,54381.423510240005 2023-10-23,21:18:37.000,296,11058929,-795,0,1698095916,13014.524257689998,72.29087201999937,54381.423510240005 2023-10-23,21:18:38.000,296,11058880,-795,0,1698095917,13014.510785069993,72.31201941000472,54381.39556176001 2023-10-23,21:18:39.000,296,11058923,-795,0,1698095918,13014.497312449988,72.31906854000408,54381.36761328001 2023-10-23,21:18:40.000,296,11058931,-795,0,1698095919,13014.557939239989,72.34726506000152,54381.39556176001 2023-10-23,21:18:41.000,296,11058929,-795,0,1698095920,13014.652247579994,72.37546157999896,54381.591201120005 2023-10-23,21:18:42.000,296,11058959,-795,0,1698095921,13014.672456509994,72.32611767000344,54381.59818824 2023-10-23,21:18:43.000,296,11058912,-795,0,1698095922,13014.645511269999,72.39660897000431,54381.58421400001 2023-10-23,21:18:44.000,296,11058959,-795,0,1698095923,13014.537730309989,72.43890375000046,54381.39556176001 2023-10-23,21:18:45.000,296,11058874,-795,0,1698095924,13014.504048759998,72.45300200999918,54381.45145872 2023-10-23,21:18:46.000,296,11058969,-795,0,1698095925,13014.510785069993,72.38251070999831,54381.52831704 2023-10-23,21:18:47.000,296,11058985,-795,0,1698095926,13014.530993999993,72.38251070999831,54381.55626552 2023-10-23,21:18:48.000,296,11058947,-795,0,1698095927,13014.342377319997,72.41070723000303,54381.374600400006 2023-10-23,21:18:49.000,296,11058931,-795,0,1698095928,13014.396267800003,72.38955983999767,54381.51434280001 2023-10-23,21:18:50.000,296,11058916,-795,0,1698095929,13014.504048759998,72.41775636000239,54381.64709808 2023-10-23,21:18:51.000,296,11058958,-795,0,1698095930,13014.517521379988,72.38955983999767,54381.542291280006 2023-10-23,21:18:52.000,296,11058922,-795,0,1698095931,13014.409740419993,72.41070723000303,54381.53530416001 2023-10-23,21:18:53.000,296,11058947,-795,0,1698095932,13014.308695769992,72.38251070999831,54381.409536 2023-10-23,21:18:54.000,296,11058883,-795,0,1698095933,13014.308695769992,72.41070723000303,54381.5492784 2023-10-23,21:18:55.000,296,11058910,-795,0,1698095934,13014.382795179998,72.41070723000303,54381.66805944 2023-10-23,21:18:56.000,296,11058925,-795,0,1698095935,13014.429949349993,72.38955983999767,54381.68203368001 2023-10-23,21:18:57.000,296,11058977,-795,0,1698095936,13014.416476730003,72.36136332000024,54381.59818824 2023-10-23,21:18:58.000,296,11058910,-795,0,1698095937,13014.362586249998,72.34021593000216,54381.60517536 2023-10-23,21:18:59.000,296,11058965,-795,0,1698095938,13014.403004109998,72.29087201999937,54381.65408520001 2023-10-23,21:19:00.000,296,11058962,-795,0,1698095939,13014.349113629993,72.3331668000028,54381.57023976 2023-10-23,21:19:01.000,296,11058965,-795,0,1698095940,13014.409740419993,72.26267550000193,54381.58421400001 2023-10-23,21:19:02.000,296,11058912,-795,0,1698095941,13014.423213039998,72.2344789800045,54381.62613672 2023-10-23,21:19:03.000,296,11058917,-795,0,1698095942,13014.450158279993,72.19923333000042,54381.57722688 2023-10-23,21:19:04.000,296,11058913,-795,0,1698095943,13014.355849940002,72.21333158999914,54381.521329920004 2023-10-23,21:19:05.000,296,11058922,-795,0,1698095944,13014.403004109998,72.14284028999828,54381.472420080005 2023-10-23,21:19:06.000,296,11058938,-795,0,1698095945,13014.396267800003,72.1216929000002,54381.57023976 2023-10-23,21:19:07.000,296,11058922,-795,0,1698095946,13014.429949349993,72.05825072999869,54381.48639432001 2023-10-23,21:19:08.000,296,11058948,-795,0,1698095947,13014.376058870002,72.07939812000404,54381.4794072 2023-10-23,21:19:09.000,296,11058984,-795,0,1698095948,13014.416476730003,72.07939812000404,54381.38857464 2023-10-23,21:19:10.000,296,11058918,-795,0,1698095949,13014.409740419993,72.0864472500034,54381.40254888 2023-10-23,21:19:11.000,296,11058961,-795,0,1698095950,13014.463630899998,72.03710334000061,54381.48639432001 2023-10-23,21:19:12.000,296,11058950,-795,0,1698095951,13014.470367209993,72.0864472500034,54381.52831704 2023-10-23,21:19:13.000,296,11058973,-795,0,1698095952,13014.483839829998,72.0864472500034,54381.51434280001 2023-10-23,21:19:14.000,296,11058882,-795,0,1698095953,13014.443421969998,72.0864472500034,54381.44447160001 2023-10-23,21:19:15.000,296,11058888,-795,0,1698095954,13014.477103519988,72.13579115999892,54381.49338144001 2023-10-23,21:19:16.000,296,11058897,-795,0,1698095955,13014.450158279993,72.15693855000427,54381.41652312001 2023-10-23,21:19:17.000,296,11058917,-795,0,1698095956,13014.443421969998,72.15693855000427,54381.31171632 2023-10-23,21:19:18.000,296,11058910,-795,0,1698095957,13014.490576139993,72.21333158999914,54381.36761328001 2023-10-23,21:19:19.000,296,11058941,-795,0,1698095958,13014.456894589988,72.26972463000129,54381.36761328001 2023-10-23,21:19:20.000,296,11058970,-795,0,1698095959,13014.490576139993,72.25562637000257,54381.31870344001 2023-10-23,21:19:21.000,296,11058976,-795,0,1698095960,13014.524257689998,72.26972463000129,54381.45145872 2023-10-23,21:19:22.000,296,11058935,-795,0,1698095961,13014.504048759998,72.24857724000321,54381.4794072 2023-10-23,21:19:23.000,296,11058924,-795,0,1698095962,13014.524257689998,72.29087201999937,54381.45844584 2023-10-23,21:19:24.000,296,11058951,-795,0,1698095963,13014.517521379988,72.24857724000321,54381.34665192001 2023-10-23,21:19:25.000,296,11058878,-795,0,1698095964,13014.517521379988,72.31201941000472,54381.2697936 2023-10-23,21:19:26.000,296,11058986,-795,0,1698095965,13014.598357099989,72.27677376000065,54381.4794072 2023-10-23,21:19:27.000,296,11058904,-795,0,1698095966,13014.605093409999,72.26972463000129,54381.43748448 2023-10-23,21:19:28.000,296,11058925,-795,0,1698095967,13014.611829719994,72.24152811000386,54381.28376784 2023-10-23,21:19:29.000,296,11058958,-795,0,1698095968,13014.672456509994,72.2344789800045,54381.43748448 2023-10-23,21:19:30.000,296,11058910,-795,0,1698095969,13014.733083299994,72.20628245999978,54381.53530416001 2023-10-23,21:19:31.000,296,11058927,-795,0,1698095970,13014.73981960999,72.13579115999892,54381.44447160001 2023-10-23,21:19:32.000,296,11058915,-795,0,1698095971,13014.746555919999,72.14988942000491,54381.50036856 2023-10-23,21:19:33.000,296,11058934,-795,0,1698095972,13014.69940174999,72.12874202999956,54381.34665192001 2023-10-23,21:19:34.000,296,11058925,-795,0,1698095973,13014.76002853999,72.07939812000404,54381.38857464 2023-10-23,21:19:35.000,296,11058945,-795,0,1698095974,13014.82739164,72.06529985999805,54381.60517536 2023-10-23,21:19:36.000,296,11058978,-795,0,1698095975,13014.874545809995,72.06529985999805,54381.59818824 2023-10-23,21:19:37.000,296,11058951,-795,0,1698095976,13014.86107318999,72.05825072999869,54381.58421400001 2023-10-23,21:19:38.000,296,11058898,-795,0,1698095977,13014.84760057,72.03710334000061,54381.4794072 2023-10-23,21:19:39.000,296,11058926,-795,0,1698095978,13014.86107318999,72.03710334000061,54381.49338144001 2023-10-23,21:19:40.000,296,11058987,-795,0,1698095979,13014.894754739995,72.0230050800019,54381.52831704 2023-10-23,21:19:41.000,296,11058922,-795,0,1698095980,13014.854336879995,72.03005421000125,54381.57722688 2023-10-23,21:19:42.000,296,11058940,-795,0,1698095981,13014.874545809995,72.04415246999997,54381.51434280001 2023-10-23,21:19:43.000,296,11058971,-795,0,1698095982,13014.80718271,72.10054551000212,54381.52831704 2023-10-23,21:19:44.000,296,11058954,-795,0,1698095983,13014.8678095,72.05825072999869,54381.49338144001 2023-10-23,21:19:45.000,296,11058913,-795,0,1698095984,13014.90149104999,72.10054551000212,54381.59818824 2023-10-23,21:19:46.000,296,11058834,-795,0,1698095985,13014.90822736,72.10054551000212,54381.472420080005 2023-10-23,21:19:47.000,296,11058940,-795,0,1698095986,13014.894754739995,72.15693855000427,54381.542291280006 2023-10-23,21:19:48.000,296,11058901,-795,0,1698095987,13014.92169997999,72.16398768000363,54381.50735568 2023-10-23,21:19:49.000,296,11058897,-715,0,1698095988,13014.84760057,72.13579115999892,54381.32569056001 2023-10-23,21:19:50.000,296,11058925,-795,0,1698095989,13014.76676485,72.10759464000148,54381.255819360005 2023-10-23,21:19:51.000,296,11058938,-795,0,1698095990,13014.96211783999,72.14284028999828,54381.4794072 2023-10-23,21:19:52.000,296,11058925,-795,0,1698095991,13015.02948094,72.14284028999828,54381.58421400001 2023-10-23,21:19:53.000,296,11058956,-795,0,1698095992,13014.98232676999,72.13579115999892,54381.4794072 2023-10-23,21:19:54.000,296,11058952,-795,0,1698095993,13014.995799389995,72.03710334000061,54381.374600400006 2023-10-23,21:19:55.000,296,11058961,-795,0,1698095994,13015.02948094,71.9736611699991,54381.45145872 2023-10-23,21:19:56.000,296,11058916,-795,0,1698095995,13015.0698988,71.95251378000103,54381.45145872 2023-10-23,21:19:57.000,296,11058942,-795,0,1698095996,13015.09010773,71.88202248000016,54381.38158752 2023-10-23,21:19:58.000,296,11058867,-795,0,1698095997,13015.13052559,71.79743292000057,54381.24883224001 2023-10-23,21:19:59.000,296,11058970,-795,0,1698095998,13015.17094345,71.7762855300025,54381.27678072001 2023-10-23,21:20:00.000,296,11058967,-795,0,1698095999,13015.298933339996,71.8749733500008,54381.45145872 2023-10-23,21:20:01.000,296,11058963,-795,0,1698096000,13015.278724409996,71.98775942999782,54381.44447160001 2023-10-23,21:20:02.000,296,11058908,-795,0,1698096001,13015.238306549996,72.05825072999869,54381.43049736 2023-10-23,21:20:03.000,296,11058903,-795,0,1698096002,13015.164207139991,72.11464377000084,54381.41652312001 2023-10-23,21:20:04.000,296,11058990,-795,0,1698096003,13015.11031666,72.17103681000299,54381.27678072001 2023-10-23,21:20:05.000,296,11058926,-795,0,1698096004,13015.06316248999,72.21333158999914,54381.36062616 2023-10-23,21:20:06.000,296,11058990,-795,0,1698096005,13015.211361310001,72.17103681000299,54381.38857464 2023-10-23,21:20:07.000,296,11058915,-795,0,1698096006,13015.238306549996,72.1851350700017,54381.3396648 2023-10-23,21:20:08.000,296,11058928,-795,0,1698096007,13015.298933339996,72.16398768000363,54381.34665192001 2023-10-23,21:20:09.000,296,11058983,-795,0,1698096008,13015.271988100001,72.03710334000061,54381.28376784 2023-10-23,21:20:10.000,296,11058955,-795,0,1698096009,13015.305669649992,71.93841552000231,54381.409536 2023-10-23,21:20:11.000,296,11058899,-795,0,1698096010,13015.197888689996,71.94546465000167,54381.374600400006 2023-10-23,21:20:12.000,296,11058939,-795,0,1698096011,13015.10358034999,71.98071029999846,54381.38158752 2023-10-23,21:20:13.000,296,11058898,-795,0,1698096012,13015.06316248999,72.07234899000468,54381.36062616 2023-10-23,21:20:14.000,296,11058922,-675,0,1698096013,13015.09010773,72.04415246999997,54381.49338144001 2023-10-23,21:20:15.000,296,11058928,-795,0,1698096014,13015.11031666,72.10054551000212,54381.36761328001 2023-10-23,21:20:16.000,296,11058905,-795,0,1698096015,13015.197888689996,72.05120159999933,54381.6191496 2023-10-23,21:20:17.000,296,11058924,-795,0,1698096016,13015.204624999991,72.03710334000061,54381.62613672 2023-10-23,21:20:18.000,296,11058929,-795,0,1698096017,13015.184416069991,71.90316986999824,54381.57023976 2023-10-23,21:20:19.000,296,11058937,-795,0,1698096018,13015.12378927999,71.78333466000186,54381.4794072 2023-10-23,21:20:20.000,296,11058922,-795,0,1698096019,13015.19115238,71.74103987999843,54381.49338144001 2023-10-23,21:20:21.000,296,11058987,-795,0,1698096020,13015.157470829996,71.64235206000012,54381.4794072 2023-10-23,21:20:22.000,296,11058944,-795,0,1698096021,13015.224833929991,71.57890988999861,54381.55626552 2023-10-23,21:20:23.000,296,11058986,-795,0,1698096022,13015.17094345,71.50136945999839,54381.591201120005 2023-10-23,21:20:24.000,296,11058936,-795,0,1698096023,13015.13052559,71.47317294000095,54381.53530416001 2023-10-23,21:20:25.000,296,11058942,-795,0,1698096024,13015.137261899996,71.48022207000031,54381.709982160006 2023-10-23,21:20:26.000,296,11058968,-795,0,1698096025,13015.09010773,71.40973076999944,54381.64709808 2023-10-23,21:20:27.000,296,11058861,-795,0,1698096026,13015.0698988,71.48727119999967,54381.521329920004 2023-10-23,21:20:28.000,296,11058887,-795,0,1698096027,13014.96211783999,71.381534250002,54381.44447160001 2023-10-23,21:20:29.000,296,11058880,-795,0,1698096028,13015.00927201,71.42382902999816,54381.521329920004 2023-10-23,21:20:30.000,296,11058892,-795,0,1698096029,13014.935172599995,71.40268164000008,54381.43049736 2023-10-23,21:20:31.000,296,11058897,-795,0,1698096030,13014.92169997999,71.46612381000159,54381.40254888 2023-10-23,21:20:32.000,296,11058945,-795,0,1698096031,13015.00253569999,71.48727119999967,54381.62613672 2023-10-23,21:20:33.000,296,11058949,-795,0,1698096032,13014.995799389995,71.53661511000246,54381.591201120005 2023-10-23,21:20:34.000,296,11058929,-795,0,1698096033,13015.04295355999,71.60710641000333,54381.5492784 2023-10-23,21:20:35.000,296,11058951,-795,0,1698096034,13015.076635109996,71.64235206000012,54381.52831704 2023-10-23,21:20:36.000,296,11058934,-795,0,1698096035,13015.056426179995,71.70579423000163,54381.6191496 2023-10-23,21:20:37.000,296,11058953,-795,0,1698096036,13015.13052559,71.80448204999993,54381.640110960005 2023-10-23,21:20:38.000,296,11058958,-795,0,1698096037,13015.17094345,71.85382596000272,54381.66805944 2023-10-23,21:20:39.000,296,11058939,-795,0,1698096038,13015.164207139991,71.92431726000359,54381.5492784 2023-10-23,21:20:40.000,296,11058938,-795,0,1698096039,13015.298933339996,71.98071029999846,54381.59818824 2023-10-23,21:20:41.000,296,11058972,-795,0,1698096040,13015.359560129997,72.01595595000254,54381.70299504001 2023-10-23,21:20:42.000,296,11058927,-795,0,1698096041,13015.379769059997,72.03005421000125,54381.67504656 2023-10-23,21:20:43.000,296,11058915,-795,0,1698096042,13015.440395849997,72.09349638000276,54381.640110960005 2023-10-23,21:20:44.000,296,11058979,-795,0,1698096043,13015.440395849997,72.1216929000002,54381.640110960005 2023-10-23,21:20:45.000,296,11058976,-795,0,1698096044,13015.514495260002,72.07234899000468,54381.74491776 2023-10-23,21:20:46.000,296,11058980,-795,0,1698096045,13015.561649429997,72.07234899000468,54381.82876320001 2023-10-23,21:20:47.000,296,11059020,-795,0,1698096046,13015.602067289998,72.10759464000148,54381.88466016 2023-10-23,21:20:48.000,296,11058895,-795,0,1698096047,13015.527967879993,72.0230050800019,54381.758892000005 2023-10-23,21:20:49.000,296,11058956,-795,0,1698096048,13015.507758949992,72.00890682000318,54381.81478896 2023-10-23,21:20:50.000,296,11058826,-795,0,1698096049,13015.474077400002,71.95251378000103,54381.65408520001 2023-10-23,21:20:51.000,296,11058900,-795,0,1698096050,13015.373032750002,71.91726813000423,54381.71696928 2023-10-23,21:20:52.000,296,11058929,-795,0,1698096051,13015.399977989997,71.81858030999865,54381.87068592001 2023-10-23,21:20:53.000,296,11058916,-795,0,1698096052,13015.319142269997,71.76218727000378,54381.84972456001 2023-10-23,21:20:54.000,296,11058894,-795,0,1698096053,13015.271988100001,71.67759771000419,54381.82177608001 2023-10-23,21:20:55.000,296,11058959,-795,0,1698096054,13015.184416069991,71.65645031999884,54381.877673040006 2023-10-23,21:20:56.000,296,11058902,-795,0,1698096055,13015.13052559,71.62120467000204,54381.87068592001 2023-10-23,21:20:57.000,296,11058919,-795,0,1698096056,13015.08337141999,71.62120467000204,54381.96850560001 2023-10-23,21:20:58.000,296,11058928,-795,0,1698096057,13015.00927201,71.55776250000054,54381.926582880005 2023-10-23,21:20:59.000,296,11058884,-795,0,1698096058,13014.90149104999,71.5648116299999,54381.807801840005 2023-10-23,21:21:00.000,296,11058898,-795,0,1698096059,13014.914963669995,71.62120467000204,54381.80081472001 2023-10-23,21:21:01.000,296,11058955,-795,0,1698096060,13014.8678095,71.65645031999884,54381.94754424001 2023-10-23,21:21:02.000,296,11058967,-795,0,1698096061,13014.854336879995,71.69169597000291,54381.90562152 2023-10-23,21:21:03.000,296,11058987,-795,0,1698096062,13014.88128211999,71.69874510000227,54381.75190488001 2023-10-23,21:21:04.000,296,11058946,-795,0,1698096063,13014.935172599995,71.71989249000035,54381.89863440001 2023-10-23,21:21:05.000,296,11058916,-795,0,1698096064,13014.94864522,71.73399074999907,54381.975492720005 2023-10-23,21:21:06.000,296,11058962,-795,0,1698096065,13014.96211783999,71.76923640000314,54381.877673040006 2023-10-23,21:21:07.000,296,11058847,-795,0,1698096066,13015.00927201,71.84677683000336,54381.84273744 2023-10-23,21:21:08.000,296,11058938,-795,0,1698096067,13015.00253569999,71.8749733500008,54381.61216248001 2023-10-23,21:21:09.000,296,11058884,-795,0,1698096068,13015.056426179995,71.93841552000231,54381.66107232001 2023-10-23,21:21:10.000,296,11058949,-795,0,1698096069,13015.17094345,71.95956291000039,54381.76587912 2023-10-23,21:21:11.000,296,11059000,-795,0,1698096070,13015.265251789991,71.9736611699991,54381.71696928 2023-10-23,21:21:12.000,296,11058954,-795,0,1698096071,13015.332614890001,72.04415246999997,54381.80081472001 2023-10-23,21:21:13.000,296,11058917,-795,0,1698096072,13015.386505369992,72.05825072999869,54381.78684048 2023-10-23,21:21:14.000,296,11058883,-795,0,1698096073,13015.440395849997,72.06529985999805,54381.70299504001 2023-10-23,21:21:15.000,296,11058906,-795,0,1698096074,13015.521231569997,72.1216929000002,54381.7938276 2023-10-23,21:21:16.000,296,11058926,-795,0,1698096075,13015.575122050002,72.10054551000212,54381.856711680004 2023-10-23,21:21:17.000,296,11058983,-795,0,1698096076,13015.568385739993,72.10759464000148,54381.82177608001 2023-10-23,21:21:18.000,296,11058929,-795,0,1698096077,13015.494286330002,72.10054551000212,54381.709982160006 2023-10-23,21:21:19.000,296,11058976,-795,0,1698096078,13015.541440499997,72.0864472500034,54381.78684048 2023-10-23,21:21:20.000,296,11058905,-795,0,1698096079,13015.575122050002,72.0864472500034,54381.89164728 2023-10-23,21:21:21.000,296,11058930,-795,0,1698096080,13015.554913120002,72.0230050800019,54381.98247984 2023-10-23,21:21:22.000,296,11058938,-795,0,1698096081,13015.494286330002,71.9736611699991,54382.01741544001 2023-10-23,21:21:23.000,296,11058858,-795,0,1698096082,13015.420186919997,71.93136639000295,54381.89164728 2023-10-23,21:21:24.000,296,11058907,-795,0,1698096083,13015.245042859991,71.88202248000016,54381.83575032 2023-10-23,21:21:25.000,296,11058940,-795,0,1698096084,13015.164207139991,71.82562943999801,54381.73094352001 2023-10-23,21:21:26.000,296,11058968,-795,0,1698096085,13015.13052559,71.76218727000378,54381.83575032 2023-10-23,21:21:27.000,296,11058940,-795,0,1698096086,13015.04295355999,71.74103987999843,54381.8636988 2023-10-23,21:21:28.000,296,11058968,-795,0,1698096087,13014.98906308,71.71284336000099,54382.143183600005 2023-10-23,21:21:29.000,296,11058939,-795,0,1698096088,13014.94190890999,71.67759771000419,54382.12222224 2023-10-23,21:21:30.000,296,11058909,-795,0,1698096089,13014.80044639999,71.64235206000012,54382.08029952 2023-10-23,21:21:31.000,296,11058965,-795,0,1698096090,13014.71961067999,71.62120467000204,54381.90562152 2023-10-23,21:21:32.000,296,11058933,-795,0,1698096091,13014.753292229994,71.62120467000204,54381.77985336001 2023-10-23,21:21:33.000,296,11058963,-795,0,1698096092,13014.632038649994,71.60005728000397,54381.91959576001 2023-10-23,21:21:34.000,296,11058896,-795,0,1698096093,13014.605093409999,71.57890988999861,54381.78684048 2023-10-23,21:21:35.000,296,11058939,-795,0,1698096094,13014.638774959989,71.62120467000204,54381.88466016 2023-10-23,21:21:36.000,296,11058936,-795,0,1698096095,13014.618566029989,71.64235206000012,54381.877673040006 2023-10-23,21:21:37.000,296,11058932,-795,0,1698096096,13014.706138059999,71.68464684000355,54381.877673040006 2023-10-23,21:21:38.000,296,11058973,-795,0,1698096097,13014.712874369994,71.71284336000099,54381.77286624 2023-10-23,21:21:39.000,296,11058882,-795,0,1698096098,13014.76676485,71.69874510000227,54381.74491776 2023-10-23,21:21:40.000,296,11058946,-795,0,1698096099,13014.86107318999,71.78333466000186,54381.73094352001 2023-10-23,21:21:41.000,296,11058930,-795,0,1698096100,13014.935172599995,71.81153117999929,54381.81478896 2023-10-23,21:21:42.000,296,11059020,-795,0,1698096101,13015.00927201,71.88907160999952,54381.7938276 2023-10-23,21:21:43.000,296,11058926,-795,0,1698096102,13015.11031666,71.9736611699991,54381.7239564 2023-10-23,21:21:44.000,296,11059002,-795,0,1698096103,13015.238306549996,72.00890682000318,54381.7239564 2023-10-23,21:21:45.000,296,11058922,-795,0,1698096104,13015.366296439992,72.00185769000382,54381.89863440001 2023-10-23,21:21:46.000,296,11058908,-795,0,1698096105,13015.393241680002,72.12874202999956,54381.856711680004 2023-10-23,21:21:47.000,296,11058941,-795,0,1698096106,13015.494286330002,72.17808594000235,54381.82177608001 2023-10-23,21:21:48.000,296,11058930,-795,0,1698096107,13015.507758949992,72.16398768000363,54381.66805944 2023-10-23,21:21:49.000,296,11058919,-795,0,1698096108,13015.507758949992,72.1851350700017,54381.61216248001 2023-10-23,21:21:50.000,296,11058952,-795,0,1698096109,13015.581858359998,72.13579115999892,54381.77985336001 2023-10-23,21:21:51.000,296,11058976,-795,0,1698096110,13015.541440499997,72.13579115999892,54381.62613672 2023-10-23,21:21:52.000,296,11058994,-795,0,1698096111,13015.447132159992,72.09349638000276,54381.521329920004 2023-10-23,21:21:53.000,296,11058960,-795,0,1698096112,13015.447132159992,72.04415246999997,54381.82876320001 2023-10-23,21:21:54.000,296,11058974,-795,0,1698096113,13015.339351199997,71.98775942999782,54381.74491776 2023-10-23,21:21:55.000,296,11058924,-795,0,1698096114,13015.211361310001,71.91726813000423,54381.82876320001 2023-10-23,21:21:56.000,296,11058952,-795,0,1698096115,13015.056426179995,71.85382596000272,54381.7938276 2023-10-23,21:21:57.000,296,11058938,-795,0,1698096116,13014.96211783999,71.76923640000314,54381.83575032 2023-10-23,21:21:58.000,296,11058973,-795,0,1698096117,13014.753292229994,71.71284336000099,54381.73094352001 2023-10-23,21:21:59.000,296,11058957,-755,0,1698096118,13014.638774959989,71.62120467000204,54381.74491776 2023-10-23,21:22:00.000,296,11058949,-795,0,1698096119,13014.537730309989,71.50841858999775,54381.90562152 2023-10-23,21:22:01.000,296,11058939,-795,0,1698096120,13014.429949349993,71.51546772000438,54381.80081472001 2023-10-23,21:22:02.000,296,11058930,-795,0,1698096121,13014.369322559993,71.50136945999839,54381.758892000005 2023-10-23,21:22:03.000,296,11058882,-795,0,1698096122,13014.261541599997,71.46612381000159,54381.71696928 2023-10-23,21:22:04.000,296,11058948,-795,0,1698096123,13014.194178500002,71.45907468000223,54381.55626552 2023-10-23,21:22:05.000,296,11058905,-795,0,1698096124,13014.207651119992,71.47317294000095,54381.50036856 2023-10-23,21:22:06.000,296,11058915,-795,0,1698096125,13014.342377319997,71.55776250000054,54381.6191496 2023-10-23,21:22:07.000,296,11058927,-795,0,1698096126,13014.409740419993,71.60710641000333,54381.61216248001 2023-10-23,21:22:08.000,296,11058956,-795,0,1698096127,13014.490576139993,71.64940118999948,54381.59818824 2023-10-23,21:22:09.000,296,11058954,-795,0,1698096128,13014.584884479998,71.73399074999907,54381.57023976 2023-10-23,21:22:10.000,296,11058925,-795,0,1698096129,13014.793710089994,71.7762855300025,54381.60517536 2023-10-23,21:22:11.000,296,11058903,-795,0,1698096130,13014.94864522,71.86087509000208,54381.57023976 2023-10-23,21:22:12.000,296,11058980,-795,0,1698096131,13015.0698988,71.95251378000103,54381.591201120005 2023-10-23,21:22:13.000,296,11058947,-795,0,1698096132,13015.117052969996,72.01595595000254,54381.45844584 2023-10-23,21:22:14.000,296,11058973,-795,0,1698096133,13015.265251789991,72.05120159999933,54381.32569056001 2023-10-23,21:22:15.000,296,11058966,-795,0,1698096134,13015.447132159992,72.09349638000276,54381.52831704 2023-10-23,21:22:16.000,296,11058901,-795,0,1698096135,13015.554913120002,72.07234899000468,54381.56325264001 2023-10-23,21:22:17.000,296,11058903,-795,0,1698096136,13015.649221459993,72.05825072999869,54381.51434280001 2023-10-23,21:22:18.000,296,11058999,-795,0,1698096137,13015.669430389993,71.93136639000295,54381.409536 2023-10-23,21:22:19.000,296,11058893,-795,0,1698096138,13015.608803599993,71.85382596000272,54381.57023976 2023-10-23,21:22:20.000,296,11058948,-795,0,1698096139,13015.561649429997,71.79743292000057,54381.73793064 2023-10-23,21:22:21.000,296,11058976,-795,0,1698096140,13015.521231569997,71.7269416199997,54381.74491776 2023-10-23,21:22:22.000,296,11058953,-795,0,1698096141,13015.399977989997,71.6634994499982,54381.77985336001 2023-10-23,21:22:23.000,296,11058981,-795,0,1698096142,13015.164207139991,71.58595901999797,54381.807801840005 2023-10-23,21:22:24.000,296,11058956,-795,0,1698096143,13015.137261899996,71.55776250000054,54381.856711680004 2023-10-23,21:22:25.000,296,11059034,-795,0,1698096144,13014.92169997999,71.51546772000438,54382.05933816 2023-10-23,21:22:26.000,296,11058888,-795,0,1698096145,13014.82739164,71.46612381000159,54382.01741544001 2023-10-23,21:22:27.000,296,11059042,-795,0,1698096146,13014.618566029989,71.44497642000351,54381.90562152 2023-10-23,21:22:28.000,296,11058962,-795,0,1698096147,13014.409740419993,71.48022207000031,54381.77286624 2023-10-23,21:22:29.000,296,11058973,-795,0,1698096148,13014.275014220002,71.48727119999967,54381.64709808 2023-10-23,21:22:30.000,296,11058965,-795,0,1698096149,13014.214387430002,71.5295659800031,54381.75190488001 2023-10-23,21:22:31.000,296,11058918,-795,0,1698096150,13014.241332669997,71.54366424000182,54381.83575032 2023-10-23,21:22:32.000,296,11058957,-795,0,1698096151,13014.187442189992,71.63530293000076,54381.88466016 2023-10-23,21:22:33.000,296,11058972,-795,0,1698096152,13014.180705879997,71.71989249000035,54381.83575032 2023-10-23,21:22:34.000,296,11059009,-795,0,1698096153,13014.281750529997,71.80448204999993,54381.709982160006 2023-10-23,21:22:35.000,296,11058877,-795,0,1698096154,13014.295223150002,71.91021900000487,54381.75190488001 2023-10-23,21:22:36.000,296,11058899,-795,0,1698096155,13014.443421969998,72.00185769000382,54381.78684048 2023-10-23,21:22:37.000,296,11058891,-795,0,1698096156,13014.490576139993,72.0864472500034,54381.77286624 2023-10-23,21:22:38.000,296,11058987,-795,0,1698096157,13014.530993999993,72.15693855000427,54381.56325264001 2023-10-23,21:22:39.000,296,11058949,-795,0,1698096158,13014.712874369994,72.26267550000193,54381.6191496 2023-10-23,21:22:40.000,296,11058871,-795,0,1698096159,13014.854336879995,72.29792114999873,54381.78684048 2023-10-23,21:22:41.000,296,11058952,-795,0,1698096160,13014.96885415,72.28382289000001,54381.73793064 2023-10-23,21:22:42.000,296,11058934,-795,0,1698096161,13015.04295355999,72.31201941000472,54381.69600792 2023-10-23,21:22:43.000,296,11058918,-795,0,1698096162,13015.10358034999,72.30497027999809,54381.709982160006 2023-10-23,21:22:44.000,296,11058918,-795,0,1698096163,13015.04968987,72.30497027999809,54381.49338144001 2023-10-23,21:22:45.000,296,11058941,-795,0,1698096164,13015.04968987,72.31201941000472,54381.5492784 2023-10-23,21:22:46.000,296,11058945,-795,0,1698096165,13015.117052969996,72.30497027999809,54381.59818824 2023-10-23,21:22:47.000,296,11058887,-795,0,1698096166,13015.13052559,72.26267550000193,54381.60517536 2023-10-23,21:22:48.000,296,11058944,-715,0,1698096167,13015.09010773,72.21333158999914,54381.57722688 2023-10-23,21:22:49.000,296,11058954,-795,0,1698096168,13015.096844039996,72.1216929000002,54381.52831704 2023-10-23,21:22:50.000,296,11058962,-795,0,1698096169,13015.056426179995,72.03710334000061,54381.591201120005 2023-10-23,21:22:51.000,296,11058888,-795,0,1698096170,13014.92843629,71.93841552000231,54381.63312384001 2023-10-23,21:22:52.000,296,11058940,-795,0,1698096171,13014.746555919999,71.95251378000103,54381.6191496 2023-10-23,21:22:53.000,296,11058922,-795,0,1698096172,13014.510785069993,71.98775942999782,54381.591201120005 2023-10-23,21:22:54.000,296,11058931,-795,0,1698096173,13014.497312449988,71.91726813000423,54381.542291280006 2023-10-23,21:22:55.000,296,11058918,-795,0,1698096174,13014.436685659988,71.91021900000487,54381.75190488001 2023-10-23,21:22:56.000,296,11058993,-795,0,1698096175,13014.389531489993,71.89612073999888,54381.71696928 2023-10-23,21:22:57.000,296,11058958,-795,0,1698096176,13014.288486839992,71.91021900000487,54381.84273744 2023-10-23,21:22:58.000,296,11058928,-795,0,1698096177,13014.194178500002,71.93136639000295,54381.66805944 2023-10-23,21:22:59.000,296,11058916,-795,0,1698096178,13014.200914809997,71.93841552000231,54381.69600792 2023-10-23,21:23:00.000,296,11058938,-795,0,1698096179,13014.099870159996,71.98775942999782,54381.73793064 2023-10-23,21:23:01.000,296,11058911,-795,0,1698096180,13014.059452299996,72.03005421000125,54381.66107232001 2023-10-23,21:23:02.000,296,11058961,-795,0,1698096181,13014.072924920001,72.0230050800019,54381.73094352001 2023-10-23,21:23:03.000,296,11058937,-795,0,1698096182,13014.099870159996,72.05825072999869,54381.66107232001 2023-10-23,21:23:04.000,296,11058985,-795,0,1698096183,13014.126815399992,72.12874202999956,54381.758892000005 2023-10-23,21:23:05.000,296,11058894,-795,0,1698096184,13014.248068979992,72.17103681000299,54381.82177608001 2023-10-23,21:23:06.000,296,11058913,-795,0,1698096185,13014.301959459997,72.20628245999978,54381.7938276 2023-10-23,21:23:07.000,296,11058936,-795,0,1698096186,13014.322168389997,72.26267550000193,54381.73793064 2023-10-23,21:23:08.000,296,11059011,-795,0,1698096187,13014.315432080002,72.31201941000472,54381.63312384001 2023-10-23,21:23:09.000,296,11058869,-795,0,1698096188,13014.403004109998,72.36136332000024,54381.62613672 2023-10-23,21:23:10.000,296,11058899,-795,0,1698096189,13014.443421969998,72.35431419000088,54381.69600792 2023-10-23,21:23:11.000,296,11058942,-795,0,1698096190,13014.504048759998,72.39660897000431,54381.64709808 2023-10-23,21:23:12.000,296,11058921,-795,0,1698096191,13014.537730309989,72.43890375000046,54381.73793064 2023-10-23,21:23:13.000,296,11058884,-795,0,1698096192,13014.510785069993,72.41775636000239,54381.640110960005 2023-10-23,21:23:14.000,296,11058910,-795,0,1698096193,13014.490576139993,72.42480549000175,54381.60517536 2023-10-23,21:23:15.000,296,11058874,-795,0,1698096194,13014.497312449988,72.45300200999918,54381.61216248001 2023-10-23,21:23:16.000,296,11058850,-795,0,1698096195,13014.530993999993,72.41775636000239,54381.58421400001 2023-10-23,21:23:17.000,296,11058962,-795,0,1698096196,13014.571411859994,72.3331668000028,54381.689020800004 2023-10-23,21:23:18.000,296,11058966,-795,0,1698096197,13014.584884479998,72.29087201999937,54381.67504656 2023-10-23,21:23:19.000,296,11058982,-795,0,1698096198,13014.517521379988,72.28382289000001,54381.59818824 2023-10-23,21:23:20.000,296,11058960,-795,0,1698096199,13014.490576139993,72.2344789800045,54381.65408520001 2023-10-23,21:23:21.000,296,11058912,-795,0,1698096200,13014.564675549998,72.17103681000299,54381.82177608001 2023-10-23,21:23:22.000,296,11058909,-795,0,1698096201,13014.403004109998,72.10759464000148,54381.64709808 2023-10-23,21:23:23.000,296,11058892,-795,0,1698096202,13014.322168389997,72.10054551000212,54381.7239564 2023-10-23,21:23:24.000,296,11058847,-795,0,1698096203,13014.288486839992,72.05825072999869,54381.66107232001 2023-10-23,21:23:25.000,296,11058905,-795,0,1698096204,13014.194178500002,72.01595595000254,54381.74491776 2023-10-23,21:23:26.000,296,11058920,-795,0,1698096205,13014.113342780001,71.99480856000446,54381.89164728 2023-10-23,21:23:27.000,296,11058970,-795,0,1698096206,13013.992089200001,72.01595595000254,54381.7938276 2023-10-23,21:23:28.000,296,11058919,-795,0,1698096207,13013.944935029991,72.03005421000125,54381.807801840005 2023-10-23,21:23:29.000,296,11058966,-795,0,1698096208,13013.93146241,72.03005421000125,54381.90562152 2023-10-23,21:23:30.000,296,11058889,-795,0,1698096209,13013.944935029991,72.05120159999933,54381.91260864 2023-10-23,21:23:31.000,296,11058883,-795,0,1698096210,13013.83041776,72.07939812000404,54381.7938276 2023-10-23,21:23:32.000,296,11058985,-795,0,1698096211,13013.736109419995,72.06529985999805,54381.75190488001 2023-10-23,21:23:33.000,296,11058926,-795,0,1698096212,13013.675482629995,72.11464377000084,54381.65408520001 2023-10-23,21:23:34.000,296,11058922,-795,0,1698096213,13013.66874632,72.14284028999828,54381.69600792 2023-10-23,21:23:35.000,296,11058933,-795,0,1698096214,13013.74284572999,72.19923333000042,54381.77286624 2023-10-23,21:23:36.000,296,11058903,-795,0,1698096215,13013.81020883,72.19218420000107,54381.83575032 2023-10-23,21:23:37.000,296,11058951,-795,0,1698096216,13013.83041776,72.27677376000065,54381.71696928 2023-10-23,21:23:38.000,296,11058950,-795,0,1698096217,13013.877571929996,72.29792114999873,54381.68203368001 2023-10-23,21:23:39.000,296,11058940,-795,0,1698096218,13013.89104455,72.34726506000152,54381.56325264001 2023-10-23,21:23:40.000,296,11058959,-795,0,1698096219,13013.978616579996,72.34726506000152,54381.56325264001 2023-10-23,21:23:41.000,296,11058884,-795,0,1698096220,13014.025770749991,72.36136332000024,54381.4794072 2023-10-23,21:23:42.000,296,11058957,-795,0,1698096221,13014.126815399992,72.3684124499996,54381.48639432001 2023-10-23,21:23:43.000,296,11058934,-795,0,1698096222,13014.140288019997,72.41775636000239,54381.48639432001 2023-10-23,21:23:44.000,296,11058915,-795,0,1698096223,13014.200914809997,72.41775636000239,54381.4794072 2023-10-23,21:23:45.000,296,11058948,-795,0,1698096224,13014.268277909992,72.42480549000175,54381.48639432001 2023-10-23,21:23:46.000,296,11058875,-795,0,1698096225,13014.349113629993,72.41775636000239,54381.542291280006 2023-10-23,21:23:47.000,296,11058895,-795,0,1698096226,13014.328904699993,72.42480549000175,54381.57722688 2023-10-23,21:23:48.000,296,11058910,-795,0,1698096227,13014.322168389997,72.41070723000303,54381.521329920004 2023-10-23,21:23:49.000,296,11058921,-795,0,1698096228,13014.261541599997,72.3684124499996,54381.46543296001 2023-10-23,21:23:50.000,296,11058965,-795,0,1698096229,13014.261541599997,72.3684124499996,54381.51434280001 2023-10-23,21:23:51.000,296,11058875,-795,0,1698096230,13014.221123739997,72.35431419000088,54381.60517536 2023-10-23,21:23:52.000,296,11058937,-795,0,1698096231,13014.167233259992,72.3331668000028,54381.60517536 2023-10-23,21:23:53.000,296,11058917,-795,0,1698096232,13014.079661229996,72.31201941000472,54381.60517536 2023-10-23,21:23:54.000,296,11058928,-795,0,1698096233,13013.91125348,72.24857724000321,54381.29075496 2023-10-23,21:23:55.000,296,11058897,-795,0,1698096234,13013.917989789996,72.27677376000065,54381.59818824 2023-10-23,21:23:56.000,296,11058927,-795,0,1698096235,13013.857362999996,72.24857724000321,54381.53530416001 2023-10-23,21:23:57.000,296,11058957,-795,0,1698096236,13013.7899999,72.2203807199985,54381.57023976 2023-10-23,21:23:58.000,296,11058941,-795,0,1698096237,13013.72937311,72.25562637000257,54381.57023976 2023-10-23,21:23:59.000,296,11058944,-795,0,1698096238,13013.60138321999,72.25562637000257,54381.41652312001 2023-10-23,21:24:00.000,296,11058914,-795,0,1698096239,13013.60811953,72.27677376000065,54381.52831704 2023-10-23,21:24:01.000,296,11058949,-795,0,1698096240,13013.5879106,72.32611767000344,54381.591201120005 2023-10-23,21:24:02.000,296,11058963,-795,0,1698096241,13013.60811953,72.27677376000065,54381.58421400001 2023-10-23,21:24:03.000,296,11058926,-795,0,1698096242,13013.554229049994,72.24857724000321,54381.58421400001 2023-10-23,21:24:04.000,296,11058978,-795,0,1698096243,13013.52054749999,72.3331668000028,54381.36062616 2023-10-23,21:24:05.000,296,11058920,-795,0,1698096244,13013.54749274,72.29792114999873,54381.353639040004 2023-10-23,21:24:06.000,296,11058944,-795,0,1698096245,13013.594646909994,72.3331668000028,54381.46543296001 2023-10-23,21:24:07.000,296,11058994,-795,0,1698096246,13013.5879106,72.29792114999873,54381.43748448 2023-10-23,21:24:08.000,296,11058954,-795,0,1698096247,13013.62832846,72.29087201999937,54381.36761328001 2023-10-23,21:24:09.000,296,11058891,-795,0,1698096248,13013.635064769995,72.3331668000028,54381.45145872 2023-10-23,21:24:10.000,296,11058973,-795,0,1698096249,13013.675482629995,72.31201941000472,54381.43049736 2023-10-23,21:24:11.000,296,11058935,-795,0,1698096250,13013.68895525,72.30497027999809,54381.36761328001 2023-10-23,21:24:12.000,296,11058930,-795,0,1698096251,13013.715900489995,72.32611767000344,54381.32569056001 2023-10-23,21:24:13.000,296,11058919,-795,0,1698096252,13013.68895525,72.31201941000472,54381.26280648 2023-10-23,21:24:14.000,296,11058950,-795,0,1698096253,13013.675482629995,72.29792114999873,54381.255819360005 2023-10-23,21:24:15.000,296,11058959,-795,0,1698096254,13013.76305465999,72.29087201999937,54381.39556176001 2023-10-23,21:24:16.000,296,11058959,-795,0,1698096255,13013.776527279995,72.24857724000321,54381.41652312001 2023-10-23,21:24:17.000,296,11058965,-795,0,1698096256,13013.72263679999,72.25562637000257,54381.36062616 2023-10-23,21:24:18.000,296,11058914,-795,0,1698096257,13013.756318349995,72.27677376000065,54381.26280648 2023-10-23,21:24:19.000,296,11058871,-795,0,1698096258,13013.72937311,72.2344789800045,54381.33267768 2023-10-23,21:24:20.000,296,11058974,-795,0,1698096259,13013.776527279995,72.24152811000386,54381.423510240005 2023-10-23,21:24:21.000,296,11058951,-795,0,1698096260,13013.816945139995,72.19923333000042,54381.22088376 2023-10-23,21:24:22.000,296,11058918,-795,0,1698096261,13013.81020883,72.19218420000107,54381.31870344001 2023-10-23,21:24:23.000,296,11058974,-795,0,1698096262,13013.80347251999,72.24152811000386,54381.31870344001 2023-10-23,21:24:24.000,296,11058946,-795,0,1698096263,13013.86409930999,72.26972463000129,54381.45145872 2023-10-23,21:24:25.000,296,11058978,-795,0,1698096264,13013.796736209995,72.28382289000001,54381.4794072 2023-10-23,21:24:26.000,296,11058960,-795,0,1698096265,13013.87083562,72.25562637000257,54381.61216248001 2023-10-23,21:24:27.000,296,11058962,-795,0,1698096266,13013.84389037999,72.30497027999809,54381.53530416001 2023-10-23,21:24:28.000,296,11059039,-795,0,1698096267,13013.80347251999,72.28382289000001,54381.521329920004 2023-10-23,21:24:29.000,296,11058984,-795,0,1698096268,13013.82368144999,72.26972463000129,54381.52831704 2023-10-23,21:24:30.000,296,11058960,-795,0,1698096269,13013.816945139995,72.29792114999873,54381.4794072 2023-10-23,21:24:31.000,296,11058985,-795,0,1698096270,13013.78326358999,72.29792114999873,54381.40254888 2023-10-23,21:24:32.000,296,11058994,-795,0,1698096271,13013.84389037999,72.26267550000193,54381.62613672 2023-10-23,21:24:33.000,296,11059010,-795,0,1698096272,13013.776527279995,72.25562637000257,54381.53530416001 2023-10-23,21:24:34.000,296,11058925,-795,0,1698096273,13013.76979097,72.27677376000065,54381.3396648 2023-10-23,21:24:35.000,296,11059009,-795,0,1698096274,13013.78326358999,72.24152811000386,54381.49338144001 2023-10-23,21:24:36.000,296,11058933,-795,0,1698096275,13013.72263679999,72.27677376000065,54381.46543296001 2023-10-23,21:24:37.000,296,11058992,-795,0,1698096276,13013.68895525,72.28382289000001,54381.39556176001 2023-10-23,21:24:38.000,296,11058958,-795,0,1698096277,13013.64180107999,72.31906854000408,54381.29774208001 2023-10-23,21:24:39.000,296,11058909,-795,0,1698096278,13013.64180107999,72.36136332000024,54381.33267768 2023-10-23,21:24:40.000,296,11058911,-795,0,1698096279,13013.66874632,72.38955983999767,54381.49338144001 2023-10-23,21:24:41.000,296,11059002,-795,0,1698096280,13013.614855839995,72.38955983999767,54381.53530416001 2023-10-23,21:24:42.000,296,11058917,-795,0,1698096281,13013.58117428999,72.4671002699979,54381.49338144001 2023-10-23,21:24:43.000,296,11058934,-795,0,1698096282,13013.58117428999,72.48824766000325,54381.4794072 2023-10-23,21:24:44.000,296,11058993,-635,0,1698096283,13013.534020119994,72.54464069999813,54381.34665192001 2023-10-23,21:24:45.000,296,11058985,-795,0,1698096284,13013.54749274,72.58693548000156,54381.3396648 2023-10-23,21:24:46.000,296,11058988,-795,0,1698096285,13013.60138321999,72.65742678000242,54381.43049736 2023-10-23,21:24:47.000,296,11058973,-795,0,1698096286,13013.614855839995,72.68562329999986,54381.38857464 2023-10-23,21:24:48.000,296,11058966,-795,0,1698096287,13013.62832846,72.7772619899988,54381.40254888 2023-10-23,21:24:49.000,296,11058957,-795,0,1698096288,13013.695691559995,72.7772619899988,54381.38158752 2023-10-23,21:24:50.000,296,11058968,-795,0,1698096289,13013.76305465999,72.78431111999816,54381.45844584 2023-10-23,21:24:51.000,296,11058860,-795,0,1698096290,13013.76305465999,72.80545851000352,54381.50036856 2023-10-23,21:24:52.000,296,11058985,-795,0,1698096291,13013.83041776,72.81955677000224,54381.45145872 2023-10-23,21:24:53.000,296,11058943,-795,0,1698096292,13013.81020883,72.80545851000352,54381.31171632 2023-10-23,21:24:54.000,296,11058927,-795,0,1698096293,13013.83041776,72.79840938000416,54381.38857464 2023-10-23,21:24:55.000,296,11058907,-795,0,1698096294,13013.81020883,72.76316373000009,54381.234858 2023-10-23,21:24:56.000,296,11058945,-795,0,1698096295,13013.938198719996,72.75611460000073,54381.63312384001 2023-10-23,21:24:57.000,296,11058971,-795,0,1698096296,13013.958407649996,72.72791808000329,54381.591201120005 2023-10-23,21:24:58.000,296,11058922,-795,0,1698096297,13013.90451716999,72.70677068999794,54381.49338144001 2023-10-23,21:24:59.000,296,11058951,-795,0,1698096298,13013.938198719996,72.67152504000114,54381.46543296001 2023-10-23,21:25:00.000,296,11058925,-795,0,1698096299,13013.90451716999,72.63627939000435,54381.57722688 2023-10-23,21:25:01.000,296,11058917,-795,0,1698096300,13013.88430823999,72.60808286999963,54381.56325264001 2023-10-23,21:25:02.000,296,11058943,-795,0,1698096301,13013.84389037999,72.52349331000005,54381.52831704 2023-10-23,21:25:03.000,296,11058953,-795,0,1698096302,13013.76305465999,72.53054243999941,54381.50036856 2023-10-23,21:25:04.000,296,11058946,-795,0,1698096303,13013.70242786999,72.50939505000133,54381.55626552 2023-10-23,21:25:05.000,296,11058912,-795,0,1698096304,13013.74284572999,72.42480549000175,54381.74491776 2023-10-23,21:25:06.000,296,11058976,-795,0,1698096305,13013.62832846,72.44595287999982,54381.709982160006 2023-10-23,21:25:07.000,296,11058913,-795,0,1698096306,13013.58117428999,72.48824766000325,54381.591201120005 2023-10-23,21:25:08.000,296,11058929,-795,0,1698096307,13013.432975469994,72.45300200999918,54381.46543296001 2023-10-23,21:25:09.000,296,11058872,-795,0,1698096308,13013.432975469994,72.4671002699979,54381.472420080005 2023-10-23,21:25:10.000,296,11058895,-795,0,1698096309,13013.406030229999,72.49529679000261,54381.41652312001 2023-10-23,21:25:11.000,296,11059015,-795,0,1698096310,13013.466657019999,72.55168983000476,54381.59818824 2023-10-23,21:25:12.000,296,11058941,-795,0,1698096311,13013.534020119994,72.60808286999963,54381.6191496 2023-10-23,21:25:13.000,296,11058997,-795,0,1698096312,13013.527283809999,72.75611460000073,54381.53530416001 2023-10-23,21:25:14.000,296,11058937,-795,0,1698096313,13013.54749274,72.80545851000352,54381.38158752 2023-10-23,21:25:15.000,296,11058914,-795,0,1698096314,13013.60138321999,72.88299894000374,54381.43049736 2023-10-23,21:25:16.000,296,11058951,-795,0,1698096315,13013.68221893999,72.95349024000461,54381.45844584 2023-10-23,21:25:17.000,296,11058968,-795,0,1698096316,13013.76979097,73.10152196999843,54381.43049736 2023-10-23,21:25:18.000,296,11058924,-795,0,1698096317,13013.78326358999,73.18611152999802,54381.24883224001 2023-10-23,21:25:19.000,296,11058948,-795,0,1698096318,13013.897780859996,73.20020979000401,54381.374600400006 2023-10-23,21:25:20.000,296,11058921,-795,0,1698096319,13014.072924920001,73.29889761000231,54381.52831704 2023-10-23,21:25:21.000,296,11058912,-795,0,1698096320,13014.072924920001,73.33414325999911,54381.51434280001 2023-10-23,21:25:22.000,296,11058953,-795,0,1698096321,13014.147024329992,73.32709412999975,54381.56325264001 2023-10-23,21:25:23.000,296,11058887,-795,0,1698096322,13014.133551710001,73.29889761000231,54381.61216248001 2023-10-23,21:25:24.000,296,11058895,-795,0,1698096323,13014.066188609992,73.29184848000295,54381.50036856 2023-10-23,21:25:25.000,296,11058942,-795,0,1698096324,13014.052715990001,73.2354554400008,54381.472420080005 2023-10-23,21:25:26.000,296,11058950,-795,0,1698096325,13014.045979679991,73.12266936000378,54381.6191496 2023-10-23,21:25:27.000,296,11059002,-795,0,1698096326,13013.917989789996,73.0380798000042,54381.63312384001 2023-10-23,21:25:28.000,296,11058987,-795,0,1698096327,13013.877571929996,72.93939197999862,54381.58421400001 2023-10-23,21:25:29.000,296,11058971,-795,0,1698096328,13013.76305465999,72.87594981000439,54381.52831704 2023-10-23,21:25:30.000,296,11058968,-795,0,1698096329,13013.76305465999,72.80545851000352,54381.66107232001 2023-10-23,21:25:31.000,296,11058939,-795,0,1698096330,13013.614855839995,72.73496721000265,54381.591201120005 2023-10-23,21:25:32.000,296,11058926,-795,0,1698096331,13013.534020119994,72.69972155999858,54381.60517536 2023-10-23,21:25:33.000,296,11058943,-795,0,1698096332,13013.426239159999,72.74906547000137,54381.472420080005 2023-10-23,21:25:34.000,296,11058975,-795,0,1698096333,13013.392557609994,72.75611460000073,54381.36062616 2023-10-23,21:25:35.000,296,11058952,-795,0,1698096334,13013.358876059989,72.74201634000201,54381.60517536 2023-10-23,21:25:36.000,296,11058980,-795,0,1698096335,13013.345403439998,72.77021285999945,54381.60517536 2023-10-23,21:25:37.000,296,11058955,-795,0,1698096336,13013.331930819993,72.85480241999903,54381.53530416001 2023-10-23,21:25:38.000,296,11058908,-795,0,1698096337,13013.338667129989,72.86185154999839,54381.44447160001 2023-10-23,21:25:39.000,296,11058949,-795,0,1698096338,13013.291512959993,72.91824459000054,54381.4794072 2023-10-23,21:25:40.000,296,11058923,-795,0,1698096339,13013.304985579998,72.98873589000141,54381.38857464 2023-10-23,21:25:41.000,296,11058953,-795,0,1698096340,13013.291512959993,73.00988327999949,54381.43049736 2023-10-23,21:25:42.000,296,11058952,-795,0,1698096341,13013.311721889993,72.96758850000333,54381.36761328001 2023-10-23,21:25:43.000,296,11058929,-795,0,1698096342,13013.352139749994,72.97463763000269,54381.28376784 2023-10-23,21:25:44.000,296,11058955,-795,0,1698096343,13013.365612369998,72.84070416000031,54381.31171632 2023-10-23,21:25:45.000,296,11058979,-795,0,1698096344,13013.54075642999,72.74201634000201,54381.409536 2023-10-23,21:25:46.000,296,11058871,-795,0,1698096345,13013.72937311,72.6433285200037,54381.41652312001 2023-10-23,21:25:47.000,296,11058970,-795,0,1698096346,13013.86409930999,72.69972155999858,54381.50735568 2023-10-23,21:25:48.000,296,11058980,-795,0,1698096347,13013.897780859996,72.74906547000137,54381.45145872 2023-10-23,21:25:49.000,296,11058931,-795,0,1698096348,13013.938198719996,72.86185154999839,54381.472420080005 2023-10-23,21:25:50.000,296,11058950,-795,0,1698096349,13013.992089200001,72.91824459000054,54381.53530416001 2023-10-23,21:25:51.000,296,11058927,-795,0,1698096350,13013.95167134,72.95349024000461,54381.46543296001 2023-10-23,21:25:52.000,296,11058993,-795,0,1698096351,13013.985352889991,72.94644110999798,54381.67504656 2023-10-23,21:25:53.000,296,11058971,-755,0,1698096352,13013.89104455,72.99578502000077,54381.69600792 2023-10-23,21:25:54.000,296,11058965,-795,0,1698096353,13013.86409930999,73.0380798000042,54381.542291280006 2023-10-23,21:25:55.000,296,11058953,-795,0,1698096354,13013.796736209995,73.04512893000356,54381.56325264001 2023-10-23,21:25:56.000,296,11058939,-795,0,1698096355,13013.74958204,73.06627632000163,54381.31870344001 2023-10-23,21:25:57.000,296,11058887,-795,0,1698096356,13013.78326358999,73.12971849000314,54381.521329920004 2023-10-23,21:25:58.000,296,11058928,-795,0,1698096357,13013.76305465999,73.15086588000122,54381.4794072 2023-10-23,21:25:59.000,296,11058908,-795,0,1698096358,13013.78326358999,73.20725892000337,54381.49338144001 2023-10-23,21:26:00.000,296,11058942,-795,0,1698096359,13013.82368144999,73.2354554400008,54381.69600792 2023-10-23,21:26:01.000,296,11058952,-795,0,1698096360,13013.7899999,73.27070109000488,54381.689020800004 2023-10-23,21:26:02.000,296,11058926,-795,0,1698096361,13013.80347251999,73.29184848000295,54381.689020800004 2023-10-23,21:26:03.000,296,11058931,-795,0,1698096362,13013.756318349995,73.26365195999824,54381.67504656 2023-10-23,21:26:04.000,296,11058870,-795,0,1698096363,13013.68895525,73.34119238999847,54381.55626552 2023-10-23,21:26:05.000,296,11058977,-795,0,1698096364,13013.68221893999,73.35529065000446,54381.63312384001 2023-10-23,21:26:06.000,296,11058895,-795,0,1698096365,13013.736109419995,73.30594674000167,54381.73094352001 2023-10-23,21:26:07.000,296,11058956,-795,0,1698096366,13013.66874632,73.29889761000231,54381.7938276 2023-10-23,21:26:08.000,296,11058931,-795,0,1698096367,13013.614855839995,73.27070109000488,54381.75190488001 2023-10-23,21:26:09.000,296,11058918,-795,0,1698096368,13013.60138321999,73.15791501000058,54381.74491776 2023-10-23,21:26:10.000,296,11058958,-795,0,1698096369,13013.66874632,73.10857109999779,54381.68203368001 2023-10-23,21:26:11.000,296,11058901,-795,0,1698096370,13013.68221893999,73.03103067000484,54381.82177608001 2023-10-23,21:26:12.000,296,11058935,-795,0,1698096371,13013.52054749999,72.98873589000141,54381.56325264001 2023-10-23,21:26:13.000,296,11058965,-795,0,1698096372,13013.594646909994,72.97463763000269,54381.66805944 2023-10-23,21:26:14.000,296,11058921,-795,0,1698096373,13013.5879106,72.8900480700031,54381.70299504001 2023-10-23,21:26:15.000,296,11058932,-795,0,1698096374,13013.64853739,72.86890067999775,54381.84972456001 2023-10-23,21:26:16.000,296,11058962,-795,0,1698096375,13013.62159214999,72.81250764000288,54381.91260864 2023-10-23,21:26:17.000,296,11058947,-795,0,1698096376,13013.60138321999,72.81250764000288,54381.856711680004 2023-10-23,21:26:18.000,296,11058978,-795,0,1698096377,13013.54075642999,72.81250764000288,54381.77286624 2023-10-23,21:26:19.000,296,11058999,-795,0,1698096378,13013.60811953,72.76316373000009,54381.807801840005 2023-10-23,21:26:20.000,296,11058951,-795,0,1698096379,13013.58117428999,72.76316373000009,54381.7938276 2023-10-23,21:26:21.000,296,11058924,-795,0,1698096380,13013.594646909994,72.72086895000393,54381.758892000005 2023-10-23,21:26:22.000,296,11058993,-795,0,1698096381,13013.594646909994,72.72086895000393,54381.807801840005 2023-10-23,21:26:23.000,296,11058906,-795,0,1698096382,13013.54075642999,72.73496721000265,54381.66805944 2023-10-23,21:26:24.000,296,11058950,-795,0,1698096383,13013.5879106,72.74201634000201,54381.709982160006 2023-10-23,21:26:25.000,296,11058940,-795,0,1698096384,13013.66874632,72.7772619899988,54381.758892000005 2023-10-23,21:26:26.000,296,11058985,-795,0,1698096385,13013.715900489995,72.83365503000095,54381.7938276 2023-10-23,21:26:27.000,296,11058906,-795,0,1698096386,13013.70242786999,72.8266059000016,54381.71696928 2023-10-23,21:26:28.000,296,11058920,-795,0,1698096387,13013.70916418,72.88299894000374,54381.689020800004 2023-10-23,21:26:29.000,296,11058992,-795,0,1698096388,13013.756318349995,72.95349024000461,54381.74491776 2023-10-23,21:26:30.000,296,11058964,-795,0,1698096389,13013.78326358999,72.96758850000333,54381.63312384001 2023-10-23,21:26:31.000,296,11058917,-795,0,1698096390,13013.85062669,73.05922719000228,54381.640110960005 2023-10-23,21:26:32.000,296,11059003,-795,0,1698096391,13013.93146241,73.08742370999971,54381.82876320001 2023-10-23,21:26:33.000,296,11058921,-795,0,1698096392,13013.93146241,73.14381675000186,54381.7938276 2023-10-23,21:26:34.000,296,11058952,-795,0,1698096393,13013.958407649996,73.21430805000273,54381.75190488001 2023-10-23,21:26:35.000,296,11058948,-795,0,1698096394,13013.992089200001,73.24955369999952,54381.78684048 2023-10-23,21:26:36.000,296,11058875,-795,0,1698096395,13013.97188027,73.27775022000424,54381.709982160006 2023-10-23,21:26:37.000,296,11058989,-795,0,1698096396,13013.985352889991,73.27775022000424,54381.70299504001 2023-10-23,21:26:38.000,296,11058978,-795,0,1698096397,13014.012298130001,73.2847993500036,54381.77985336001 2023-10-23,21:26:39.000,296,11058991,-795,0,1698096398,13013.998825509996,73.30594674000167,54381.67504656 2023-10-23,21:26:40.000,296,11058924,-795,0,1698096399,13013.998825509996,73.2354554400008,54381.71696928 2023-10-23,21:26:41.000,296,11058928,-795,0,1698096400,13013.958407649996,73.20725892000337,54381.70299504001 2023-10-23,21:26:42.000,296,11058966,-795,0,1698096401,13013.958407649996,73.20725892000337,54381.689020800004 2023-10-23,21:26:43.000,296,11058868,-795,0,1698096402,13013.85062669,73.10152196999843,54381.69600792 2023-10-23,21:26:44.000,296,11058979,-795,0,1698096403,13013.81020883,73.00988327999949,54381.64709808 2023-10-23,21:26:45.000,296,11058940,-795,0,1698096404,13013.80347251999,72.95349024000461,54381.68203368001 2023-10-23,21:26:46.000,296,11058994,-795,0,1698096405,13013.81020883,72.8900480700031,54381.709982160006 2023-10-23,21:26:47.000,296,11058962,-795,0,1698096406,13013.74958204,72.8266059000016,54381.74491776 2023-10-23,21:26:48.000,296,11058952,-795,0,1698096407,13013.695691559995,72.7913602500048,54381.7239564 2023-10-23,21:26:49.000,296,11058935,-795,0,1698096408,13013.64853739,72.7913602500048,54381.71696928 2023-10-23,21:26:50.000,296,11058910,-795,0,1698096409,13013.68895525,72.77021285999945,54381.82876320001 2023-10-23,21:26:51.000,296,11058864,-795,0,1698096410,13013.64853739,72.74906547000137,54381.80081472001 2023-10-23,21:26:52.000,296,11058986,-795,0,1698096411,13013.655273699995,72.77021285999945,54381.7239564 2023-10-23,21:26:53.000,296,11058952,-795,0,1698096412,13013.60138321999,72.81250764000288,54381.63312384001 2023-10-23,21:26:54.000,296,11058914,-795,0,1698096413,13013.62159214999,72.84775328999967,54381.69600792 2023-10-23,21:26:55.000,296,11058949,-795,0,1698096414,13013.70916418,72.8900480700031,54381.65408520001 2023-10-23,21:26:56.000,296,11058944,-795,0,1698096415,13013.756318349995,72.9252937199999,54381.76587912 2023-10-23,21:26:57.000,296,11058987,-795,0,1698096416,13013.736109419995,72.91824459000054,54381.48639432001 2023-10-23,21:26:58.000,296,11058907,-795,0,1698096417,13013.84389037999,73.01693240999884,54381.73793064 2023-10-23,21:26:59.000,296,11058957,-795,0,1698096418,13013.85062669,73.073325450001,54381.69600792 2023-10-23,21:27:00.000,296,11058981,-795,0,1698096419,13013.91125348,73.06627632000163,54381.7239564 2023-10-23,21:27:01.000,296,11058977,-795,0,1698096420,13013.93146241,73.15791501000058,54381.689020800004 2023-10-23,21:27:02.000,296,11058976,-795,0,1698096421,13013.95167134,73.08742370999971,54381.709982160006 2023-10-23,21:27:03.000,296,11058967,-795,0,1698096422,13014.005561819991,73.1367676200025,54381.7239564 2023-10-23,21:27:04.000,296,11058940,-795,0,1698096423,13014.025770749991,73.1367676200025,54381.73793064 2023-10-23,21:27:05.000,296,11058963,-795,0,1698096424,13014.140288019997,73.11562023000442,54381.82177608001 2023-10-23,21:27:06.000,296,11058915,-795,0,1698096425,13014.153760640002,73.15086588000122,54381.856711680004 2023-10-23,21:27:07.000,296,11058944,-795,0,1698096426,13014.153760640002,73.04512893000356,54381.78684048 2023-10-23,21:27:08.000,296,11058960,-795,0,1698096427,13014.214387430002,73.0380798000042,54381.82177608001 2023-10-23,21:27:09.000,296,11058913,-795,0,1698096428,13014.187442189992,73.04512893000356,54381.73094352001 2023-10-23,21:27:10.000,296,11058939,-795,0,1698096429,13014.187442189992,72.98873589000141,54381.77286624 2023-10-23,21:27:11.000,296,11058973,-795,0,1698096430,13014.301959459997,73.00283415000013,54381.8636988 2023-10-23,21:27:12.000,296,11058952,-795,0,1698096431,13014.335641010002,72.94644110999798,54381.89863440001 2023-10-23,21:27:13.000,296,11059008,-795,0,1698096432,13014.322168389997,72.90414633000182,54381.83575032 2023-10-23,21:27:14.000,296,11058924,-795,0,1698096433,13014.355849940002,72.86185154999839,54381.87068592001 2023-10-23,21:27:15.000,296,11058896,-795,0,1698096434,13014.342377319997,72.81250764000288,54381.926582880005 2023-10-23,21:27:16.000,296,11058901,-795,0,1698096435,13014.261541599997,72.7913602500048,54381.8636988 2023-10-23,21:27:17.000,296,11058928,-795,0,1698096436,13014.261541599997,72.72086895000393,54381.82876320001 2023-10-23,21:27:18.000,296,11058939,-795,0,1698096437,13014.180705879997,72.69267242999922,54381.77985336001 2023-10-23,21:27:19.000,296,11058895,-795,0,1698096438,13014.120079089997,72.70677068999794,54381.758892000005 2023-10-23,21:27:20.000,296,11059012,-795,0,1698096439,13014.187442189992,72.6785741700005,54381.94055712 2023-10-23,21:27:21.000,296,11058902,-795,0,1698096440,13014.079661229996,72.72791808000329,54381.98247984 2023-10-23,21:27:22.000,296,11058936,-795,0,1698096441,13014.093133850001,72.70677068999794,54381.975492720005 2023-10-23,21:27:23.000,296,11058918,-795,0,1698096442,13013.97188027,72.74201634000201,54381.94055712 2023-10-23,21:27:24.000,296,11058938,-795,0,1698096443,13013.88430823999,72.81250764000288,54381.82177608001 2023-10-23,21:27:25.000,296,11058998,-795,0,1698096444,13013.87083562,72.8900480700031,54381.75190488001 2023-10-23,21:27:26.000,296,11058943,-795,0,1698096445,13013.877571929996,72.93234284999926,54381.82177608001 2023-10-23,21:27:27.000,296,11058938,-795,0,1698096446,13013.88430823999,73.06627632000163,54381.83575032 2023-10-23,21:27:28.000,296,11058941,-795,0,1698096447,13013.87083562,73.073325450001,54381.87068592001 2023-10-23,21:27:29.000,296,11058907,-795,0,1698096448,13013.857362999996,73.12971849000314,54381.807801840005 2023-10-23,21:27:30.000,296,11058951,-795,0,1698096449,13014.012298130001,73.14381675000186,54381.94055712 2023-10-23,21:27:31.000,296,11058930,-795,0,1698096450,13014.032507060001,73.19316066000465,54381.91959576001 2023-10-23,21:27:32.000,296,11058913,-795,0,1698096451,13014.025770749991,73.2354554400008,54381.83575032 2023-10-23,21:27:33.000,296,11058948,-795,0,1698096452,13014.066188609992,73.20020979000401,54381.80081472001 2023-10-23,21:27:34.000,296,11059006,-795,0,1698096453,13014.093133850001,73.19316066000465,54381.7938276 2023-10-23,21:27:35.000,296,11058978,-795,0,1698096454,13014.173969570002,73.15791501000058,54381.90562152 2023-10-23,21:27:36.000,296,11058972,-795,0,1698096455,13014.254805290002,73.09447283999907,54381.98946696001 2023-10-23,21:27:37.000,296,11058949,-795,0,1698096456,13014.248068979992,73.08037458000035,54381.89863440001 2023-10-23,21:27:38.000,296,11058927,-795,0,1698096457,13014.268277909992,72.96758850000333,54381.81478896 2023-10-23,21:27:39.000,296,11058903,-795,0,1698096458,13014.261541599997,72.91119546000118,54381.94055712 2023-10-23,21:27:40.000,296,11058943,-795,0,1698096459,13014.301959459997,72.7913602500048,54381.91260864 2023-10-23,21:27:41.000,296,11058944,-795,0,1698096460,13014.295223150002,72.74906547000137,54381.91959576001 2023-10-23,21:27:42.000,296,11058935,-795,0,1698096461,13014.288486839992,72.70677068999794,54381.93357 2023-10-23,21:27:43.000,296,11058985,-795,0,1698096462,13014.194178500002,72.70677068999794,54381.90562152 2023-10-23,21:27:44.000,296,11058926,-795,0,1698096463,13014.153760640002,72.615131999999,54381.91260864 2023-10-23,21:27:45.000,296,11058895,-795,0,1698096464,13014.180705879997,72.63627939000435,54381.89863440001 2023-10-23,21:27:46.000,296,11058936,-795,0,1698096465,13014.187442189992,72.62923025999771,54381.93357 2023-10-23,21:27:47.000,296,11058881,-795,0,1698096466,13014.173969570002,72.62923025999771,54381.91260864 2023-10-23,21:27:48.000,296,11058996,-795,0,1698096467,13014.120079089997,72.69972155999858,54381.91260864 2023-10-23,21:27:49.000,296,11058952,-795,0,1698096468,13014.133551710001,72.76316373000009,54381.98946696001 2023-10-23,21:27:50.000,296,11058936,-795,0,1698096469,13014.147024329992,72.76316373000009,54381.87068592001 2023-10-23,21:27:51.000,296,11058962,-795,0,1698096470,13014.200914809997,72.83365503000095,54382.0733124 2023-10-23,21:27:52.000,296,11058982,-795,0,1698096471,13014.248068979992,72.90414633000182,54382.11523512001 2023-10-23,21:27:53.000,296,11058986,-795,0,1698096472,13014.200914809997,73.00988327999949,54382.13619648001 2023-10-23,21:27:54.000,296,11058944,-795,0,1698096473,13014.214387430002,72.98168676000205,54382.03138968 2023-10-23,21:27:55.000,296,11059016,-795,0,1698096474,13014.214387430002,73.0380798000042,54382.08728664001 2023-10-23,21:27:56.000,296,11058922,-795,0,1698096475,13014.241332669997,73.06627632000163,54382.06632528001 2023-10-23,21:27:57.000,296,11058907,-795,0,1698096476,13014.194178500002,73.08742370999971,54382.05235104 2023-10-23,21:27:58.000,296,11058914,-795,0,1698096477,13014.106606469992,73.05217806000292,54381.84972456001 2023-10-23,21:27:59.000,296,11058925,-795,0,1698096478,13014.086397539992,73.08037458000035,54381.80081472001 2023-10-23,21:28:00.000,296,11058970,-795,0,1698096479,13014.120079089997,73.073325450001,54381.975492720005 2023-10-23,21:28:01.000,296,11058987,-795,0,1698096480,13014.147024329992,72.98873589000141,54382.06632528001 2023-10-23,21:28:02.000,296,11058894,-795,0,1698096481,13014.147024329992,72.93234284999926,54382.08728664001 2023-10-23,21:28:03.000,296,11058940,-795,0,1698096482,13014.039243369996,72.93939197999862,54381.98946696001 2023-10-23,21:28:04.000,296,11058950,-795,0,1698096483,13014.019034439996,72.8900480700031,54381.87068592001 2023-10-23,21:28:05.000,296,11058970,-795,0,1698096484,13013.938198719996,72.86890067999775,54381.877673040006 2023-10-23,21:28:06.000,296,11058973,-795,0,1698096485,13013.88430823999,72.83365503000095,54381.94055712 2023-10-23,21:28:07.000,296,11058915,-795,0,1698096486,13013.897780859996,72.84070416000031,54381.926582880005 2023-10-23,21:28:08.000,296,11058947,-795,0,1698096487,13013.897780859996,72.84070416000031,54381.89863440001 2023-10-23,21:28:09.000,296,11058935,-795,0,1698096488,13013.87083562,72.86890067999775,54381.89164728 2023-10-23,21:28:10.000,296,11058925,-795,0,1698096489,13013.917989789996,72.95349024000461,54381.99645408001 2023-10-23,21:28:11.000,296,11058901,-795,0,1698096490,13013.89104455,72.95349024000461,54381.93357 2023-10-23,21:28:12.000,296,11058921,-795,0,1698096491,13013.89104455,73.05922719000228,54381.88466016 2023-10-23,21:28:13.000,296,11058956,-795,0,1698096492,13013.84389037999,73.09447283999907,54381.82177608001 2023-10-23,21:28:14.000,296,11058957,-795,0,1698096493,13013.88430823999,73.15086588000122,54381.7938276 2023-10-23,21:28:15.000,296,11058966,-795,0,1698096494,13013.992089200001,73.21430805000273,54381.96151848 2023-10-23,21:28:16.000,296,11058931,-795,0,1698096495,13014.032507060001,73.22840631000145,54382.05933816 2023-10-23,21:28:17.000,296,11058926,-795,0,1698096496,13014.005561819991,73.2847993500036,54381.96850560001 2023-10-23,21:28:18.000,296,11058915,-795,0,1698096497,13014.045979679991,73.27775022000424,54382.01042832 2023-10-23,21:28:19.000,296,11058847,-795,0,1698096498,13014.093133850001,73.26365195999824,54382.024402560004 2023-10-23,21:28:20.000,296,11058957,-795,0,1698096499,13014.086397539992,73.19316066000465,54382.05235104 2023-10-23,21:28:21.000,296,11058926,-795,0,1698096500,13014.113342780001,73.18611152999802,54382.03837680001 2023-10-23,21:28:22.000,296,11058955,-795,0,1698096501,13014.126815399992,73.05217806000292,54382.01741544001 2023-10-23,21:28:23.000,296,11058903,-795,0,1698096502,13014.093133850001,72.98168676000205,54381.98247984 2023-10-23,21:28:24.000,296,11058987,-795,0,1698096503,13014.126815399992,72.93234284999926,54382.08029952 2023-10-23,21:28:25.000,296,11058956,-795,0,1698096504,13014.140288019997,72.81250764000288,54382.1781192 2023-10-23,21:28:26.000,296,11058986,-795,0,1698096505,13014.133551710001,72.69972155999858,54382.10126088 2023-10-23,21:28:27.000,296,11058933,-795,0,1698096506,13014.079661229996,72.66447591000178,54382.12222224 2023-10-23,21:28:28.000,296,11058987,-795,0,1698096507,13013.97188027,72.66447591000178,54382.0034412 2023-10-23,21:28:29.000,296,11058916,-795,0,1698096508,13013.97188027,72.5798863500022,54381.95453136 2023-10-23,21:28:30.000,296,11058962,-795,0,1698096509,13014.005561819991,72.54464069999813,54382.08728664001 2023-10-23,21:28:31.000,296,11059056,-795,0,1698096510,13013.965143959991,72.54464069999813,54382.143183600005 2023-10-23,21:28:32.000,296,11058932,-795,0,1698096511,13013.95167134,72.5798863500022,54382.15017072 2023-10-23,21:28:33.000,296,11058964,-795,0,1698096512,13013.938198719996,72.62218112999835,54382.12920936 2023-10-23,21:28:34.000,296,11058963,-795,0,1698096513,13013.877571929996,72.71381982000457,54381.98946696001 2023-10-23,21:28:35.000,296,11058920,-795,0,1698096514,13013.87083562,72.80545851000352,54382.05235104 2023-10-23,21:28:36.000,296,11058940,-795,0,1698096515,13013.88430823999,72.84070416000031,54382.045363920006 2023-10-23,21:28:37.000,296,11058912,-795,0,1698096516,13013.87083562,72.96053937000397,54382.05235104 2023-10-23,21:28:38.000,296,11058936,-795,0,1698096517,13013.88430823999,73.01693240999884,54381.96850560001 2023-10-23,21:28:39.000,296,11059002,-795,0,1698096518,13013.816945139995,73.06627632000163,54381.80081472001 2023-10-23,21:28:40.000,296,11058965,-795,0,1698096519,13013.877571929996,73.12266936000378,54381.87068592001 2023-10-23,21:28:41.000,296,11058972,-795,0,1698096520,13013.944935029991,73.10857109999779,54381.98946696001 2023-10-23,21:28:42.000,296,11058946,-795,0,1698096521,13014.039243369996,73.11562023000442,54381.95453136 2023-10-23,21:28:43.000,296,11058910,-795,0,1698096522,13014.072924920001,73.09447283999907,54382.05933816 2023-10-23,21:28:44.000,296,11058960,-795,0,1698096523,13013.978616579996,73.08742370999971,54381.926582880005 2023-10-23,21:28:45.000,296,11058958,-795,0,1698096524,13014.039243369996,73.00988327999949,54381.93357 2023-10-23,21:28:46.000,296,11058883,-795,0,1698096525,13014.099870159996,72.91824459000054,54382.045363920006 2023-10-23,21:28:47.000,296,11058916,-795,0,1698096526,13014.126815399992,72.89709720000246,54382.045363920006 2023-10-23,21:28:48.000,296,11058908,-795,0,1698096527,13014.126815399992,72.7913602500048,54381.96151848 2023-10-23,21:28:49.000,296,11058928,-795,0,1698096528,13014.147024329992,72.6785741700005,54381.99645408001 2023-10-23,21:28:50.000,296,11058892,-795,0,1698096529,13014.133551710001,72.59398461000092,54382.024402560004 2023-10-23,21:28:51.000,296,11058940,-795,0,1698096530,13014.106606469992,72.56578809000348,54382.01042832 2023-10-23,21:28:52.000,296,11058906,-795,0,1698096531,13014.099870159996,72.56578809000348,54381.87068592001 2023-10-23,21:28:53.000,296,11058927,-795,0,1698096532,13014.113342780001,72.51644418000069,54382.03138968 2023-10-23,21:28:54.000,296,11058936,-795,0,1698096533,13014.039243369996,72.55168983000476,54381.89863440001 2023-10-23,21:28:55.000,296,11058953,-795,0,1698096534,13014.059452299996,72.53054243999941,54381.94754424001 2023-10-23,21:28:56.000,296,11058981,-795,0,1698096535,13014.160496949997,72.54464069999813,54382.03138968 2023-10-23,21:28:57.000,296,11058916,-795,0,1698096536,13014.153760640002,72.60103374000028,54382.1781192 2023-10-23,21:28:58.000,296,11058927,-795,0,1698096537,13014.140288019997,72.63627939000435,54382.11523512001 2023-10-23,21:28:59.000,296,11058956,-795,0,1698096538,13014.079661229996,72.6785741700005,54381.83575032 2023-10-23,21:29:00.000,296,11058903,-795,0,1698096539,13014.005561819991,72.73496721000265,54381.758892000005 2023-10-23,21:29:01.000,296,11058982,-795,0,1698096540,13014.106606469992,72.79840938000416,54382.05933816 2023-10-23,21:29:02.000,296,11058936,-795,0,1698096541,13014.106606469992,72.81250764000288,54382.024402560004 2023-10-23,21:29:03.000,296,11058995,-795,0,1698096542,13013.97188027,72.79840938000416,54381.76587912 2023-10-23,21:29:04.000,296,11058923,-795,0,1698096543,13014.126815399992,72.81955677000224,54382.0733124 2023-10-23,21:29:05.000,296,11058971,-795,0,1698096544,13014.194178500002,72.7772619899988,54382.15715784001 2023-10-23,21:29:06.000,296,11058927,-795,0,1698096545,13014.194178500002,72.7772619899988,54382.108248 2023-10-23,21:29:07.000,296,11058927,-795,0,1698096546,13014.153760640002,72.72086895000393,54382.03138968 2023-10-23,21:29:08.000,296,11058978,-795,0,1698096547,13014.126815399992,72.65037765000307,54381.96151848 2023-10-23,21:29:09.000,296,11058901,-795,0,1698096548,13014.147024329992,72.57283722000284,54381.91260864 2023-10-23,21:29:10.000,296,11058913,-795,0,1698096549,13014.248068979992,72.49529679000261,54382.045363920006 2023-10-23,21:29:11.000,296,11058950,-795,0,1698096550,13014.268277909992,72.43890375000046,54381.96850560001 2023-10-23,21:29:12.000,296,11058973,-795,0,1698096551,13014.241332669997,72.32611767000344,54382.12222224 2023-10-23,21:29:13.000,296,11058941,-795,0,1698096552,13014.248068979992,72.25562637000257,54381.98247984 2023-10-23,21:29:14.000,296,11058902,-795,0,1698096553,13014.288486839992,72.22742984999786,54382.024402560004 2023-10-23,21:29:15.000,296,11058902,-795,0,1698096554,13014.227860049992,72.16398768000363,54381.88466016 2023-10-23,21:29:16.000,296,11058956,-795,0,1698096555,13014.227860049992,72.12874202999956,54381.89164728 2023-10-23,21:29:17.000,296,11058968,-795,0,1698096556,13014.268277909992,72.1851350700017,54381.96151848 2023-10-23,21:29:18.000,296,11058938,-795,0,1698096557,13014.207651119992,72.15693855000427,54382.03138968 2023-10-23,21:29:19.000,296,11058938,-795,0,1698096558,13014.187442189992,72.20628245999978,54381.83575032 2023-10-23,21:29:20.000,296,11058948,-795,0,1698096559,13014.153760640002,72.25562637000257,54381.81478896 2023-10-23,21:29:21.000,296,11058899,-795,0,1698096560,13014.207651119992,72.26972463000129,54381.81478896 2023-10-23,21:29:22.000,296,11058878,-795,0,1698096561,13014.275014220002,72.34726506000152,54381.877673040006 2023-10-23,21:29:23.000,296,11058908,-795,0,1698096562,13014.254805290002,72.39660897000431,54381.89863440001 2023-10-23,21:29:24.000,296,11058964,-795,0,1698096563,13014.207651119992,72.43890375000046,54381.70299504001 2023-10-23,21:29:25.000,296,11058915,-795,0,1698096564,13014.254805290002,72.4811985300039,54381.73793064 2023-10-23,21:29:26.000,296,11058878,-795,0,1698096565,13014.369322559993,72.54464069999813,54381.83575032 2023-10-23,21:29:27.000,296,11058895,-795,0,1698096566,13014.416476730003,72.55168983000476,54381.8636988 2023-10-23,21:29:28.000,296,11058968,-795,0,1698096567,13014.463630899998,72.50234592000197,54381.82177608001 2023-10-23,21:29:29.000,296,11058946,-795,0,1698096568,13014.490576139993,72.46005113999854,54381.91959576001 2023-10-23,21:29:30.000,296,11058990,-795,0,1698096569,13014.524257689998,72.44595287999982,54381.93357 2023-10-23,21:29:31.000,296,11058950,-795,0,1698096570,13014.456894589988,72.36136332000024,54381.96850560001 2023-10-23,21:29:32.000,296,11058930,-795,0,1698096571,13014.463630899998,72.39660897000431,54381.98247984 2023-10-23,21:29:33.000,296,11058966,-795,0,1698096572,13014.396267800003,72.39660897000431,54381.94754424001 2023-10-23,21:29:34.000,296,11058997,-795,0,1698096573,13014.382795179998,72.30497027999809,54381.91959576001 2023-10-23,21:29:35.000,296,11058891,-795,0,1698096574,13014.349113629993,72.31906854000408,54381.88466016 2023-10-23,21:29:36.000,296,11059042,-795,0,1698096575,13014.416476730003,72.32611767000344,54382.05933816 2023-10-23,21:29:37.000,296,11058947,-795,0,1698096576,13014.403004109998,72.29087201999937,54382.16414496001 2023-10-23,21:29:38.000,296,11058931,-795,0,1698096577,13014.389531489993,72.25562637000257,54382.18510632001 2023-10-23,21:29:39.000,296,11058914,-795,0,1698096578,13014.288486839992,72.26267550000193,54381.94754424001 2023-10-23,21:29:40.000,296,11058958,-795,0,1698096579,13014.261541599997,72.26267550000193,54381.91260864 2023-10-23,21:29:41.000,296,11059017,-795,0,1698096580,13014.194178500002,72.25562637000257,54381.98946696001 2023-10-23,21:29:42.000,296,11058972,-795,0,1698096581,13014.254805290002,72.26972463000129,54382.11523512001 2023-10-23,21:29:43.000,296,11058963,-795,0,1698096582,13014.221123739997,72.26267550000193,54381.99645408001 2023-10-23,21:29:44.000,296,11058931,-795,0,1698096583,13014.140288019997,72.29792114999873,54382.024402560004 2023-10-23,21:29:45.000,296,11058918,-795,0,1698096584,13014.180705879997,72.29087201999937,54382.05933816 2023-10-23,21:29:46.000,296,11058960,-795,0,1698096585,13014.200914809997,72.27677376000065,54382.05235104 2023-10-23,21:29:47.000,296,11058924,-795,0,1698096586,13014.187442189992,72.30497027999809,54382.024402560004 2023-10-23,21:29:48.000,296,11058926,-795,0,1698096587,13014.147024329992,72.32611767000344,54381.91959576001 2023-10-23,21:29:49.000,296,11058986,-795,0,1698096588,13014.180705879997,72.3684124499996,54381.89164728 2023-10-23,21:29:50.000,296,11058918,-795,0,1698096589,13014.200914809997,72.38955983999767,54381.91260864 2023-10-23,21:29:51.000,296,11058974,-795,0,1698096590,13014.281750529997,72.45300200999918,54382.045363920006 2023-10-23,21:29:52.000,296,11058944,-795,0,1698096591,13014.301959459997,72.4671002699979,54381.90562152 2023-10-23,21:29:53.000,296,11058972,-795,0,1698096592,13014.376058870002,72.54464069999813,54381.98247984 2023-10-23,21:29:54.000,296,11059028,-795,0,1698096593,13014.463630899998,72.55873896000412,54382.094273760005 2023-10-23,21:29:55.000,296,11058913,-795,0,1698096594,13014.443421969998,72.60103374000028,54381.98247984 2023-10-23,21:29:56.000,296,11058956,-795,0,1698096595,13014.416476730003,72.60808286999963,54381.96151848 2023-10-23,21:29:57.000,296,11059005,-795,0,1698096596,13014.396267800003,72.615131999999,54381.96850560001 2023-10-23,21:29:58.000,296,11058905,-795,0,1698096597,13014.382795179998,72.60103374000028,54381.95453136 2023-10-23,21:29:59.000,296,11058921,-795,0,1698096598,13014.443421969998,72.60103374000028,54382.08029952 2023-10-23,21:30:00.000,296,11058935,-795,0,1698096599,13014.355849940002,72.55168983000476,54381.91260864 2023-10-23,21:30:01.000,296,11058943,-795,0,1698096600,13014.180705879997,72.4811985300039,54381.73094352001 2023-10-23,21:30:02.000,296,11058945,-795,0,1698096601,13014.281750529997,72.44595287999982,54382.094273760005 2023-10-23,21:30:03.000,296,11058833,-795,0,1698096602,13014.153760640002,72.40365810000367,54381.94055712 2023-10-23,21:30:04.000,296,11058967,-795,0,1698096603,13014.045979679991,72.32611767000344,54381.94754424001 2023-10-23,21:30:05.000,296,11058912,-795,0,1698096604,13014.012298130001,72.24857724000321,54381.926582880005 2023-10-23,21:30:06.000,296,11058922,-795,0,1698096605,13013.992089200001,72.1851350700017,54381.94754424001 2023-10-23,21:30:07.000,296,11058940,-795,0,1698096606,13013.944935029991,72.13579115999892,54382.024402560004 2023-10-23,21:30:08.000,296,11058936,-795,0,1698096607,13013.90451716999,72.10054551000212,54381.96151848 2023-10-23,21:30:09.000,296,11058970,-795,0,1698096608,13013.857362999996,72.07234899000468,54381.94754424001 2023-10-23,21:30:10.000,296,11058943,-795,0,1698096609,13013.897780859996,72.0230050800019,54381.96850560001 2023-10-23,21:30:11.000,296,11058903,-795,0,1698096610,13013.86409930999,72.00185769000382,54381.89164728 2023-10-23,21:30:12.000,296,11058891,-795,0,1698096611,13013.796736209995,71.98071029999846,54381.95453136 2023-10-23,21:30:13.000,296,11058907,-795,0,1698096612,13013.76305465999,72.0230050800019,54381.82177608001 2023-10-23,21:30:14.000,296,11058968,-795,0,1698096613,13013.80347251999,72.04415246999997,54381.82177608001 2023-10-23,21:30:15.000,296,11058985,-795,0,1698096614,13013.837154069995,72.07939812000404,54381.84972456001 2023-10-23,21:30:16.000,296,11058923,-795,0,1698096615,13013.89104455,72.15693855000427,54381.91260864 2023-10-23,21:30:17.000,296,11059011,-795,0,1698096616,13013.90451716999,72.19218420000107,54381.877673040006 2023-10-23,21:30:18.000,296,11058863,-795,0,1698096617,13013.90451716999,72.25562637000257,54381.73793064 2023-10-23,21:30:19.000,296,11058959,-795,0,1698096618,13013.91125348,72.30497027999809,54381.88466016 2023-10-23,21:30:20.000,296,11058947,-795,0,1698096619,13013.97188027,72.3331668000028,54381.82876320001 2023-10-23,21:30:21.000,296,11059011,-795,0,1698096620,13013.985352889991,72.41070723000303,54381.83575032 2023-10-23,21:30:22.000,296,11058933,-795,0,1698096621,13014.032507060001,72.41070723000303,54381.856711680004 2023-10-23,21:30:23.000,296,11058973,-795,0,1698096622,13014.032507060001,72.45300200999918,54381.758892000005 2023-10-23,21:30:24.000,296,11058956,-795,0,1698096623,13014.093133850001,72.50939505000133,54381.83575032 2023-10-23,21:30:25.000,296,11058951,-795,0,1698096624,13014.120079089997,72.52349331000005,54381.90562152 2023-10-23,21:30:26.000,296,11058973,-795,0,1698096625,13014.147024329992,72.49529679000261,54381.87068592001 2023-10-23,21:30:27.000,296,11058884,-795,0,1698096626,13014.113342780001,72.50234592000197,54381.77985336001 2023-10-23,21:30:28.000,296,11058942,-795,0,1698096627,13014.113342780001,72.48824766000325,54381.76587912 2023-10-23,21:30:29.000,296,11058971,-795,0,1698096628,13014.072924920001,72.4811985300039,54381.70299504001 2023-10-23,21:30:30.000,296,11058892,-795,0,1698096629,13014.052715990001,72.46005113999854,54381.758892000005 2023-10-23,21:30:31.000,296,11058929,-795,0,1698096630,13014.099870159996,72.40365810000367,54381.82177608001 2023-10-23,21:30:32.000,296,11058939,-795,0,1698096631,13014.099870159996,72.41070723000303,54381.89863440001 2023-10-23,21:30:33.000,296,11058937,-795,0,1698096632,13014.066188609992,72.38955983999767,54381.807801840005 2023-10-23,21:30:34.000,296,11058954,-795,0,1698096633,13014.059452299996,72.31201941000472,54381.84273744 2023-10-23,21:30:35.000,296,11058858,-795,0,1698096634,13014.066188609992,72.29087201999937,54381.856711680004 2023-10-23,21:30:36.000,296,11058928,-795,0,1698096635,13013.998825509996,72.24857724000321,54381.926582880005 2023-10-23,21:30:37.000,296,11058876,-795,0,1698096636,13013.95167134,72.24857724000321,54381.91260864 2023-10-23,21:30:38.000,296,11058985,-795,0,1698096637,13013.91125348,72.24152811000386,54381.75190488001 2023-10-23,21:30:39.000,296,11058991,-795,0,1698096638,13013.897780859996,72.24857724000321,54381.77985336001 2023-10-23,21:30:40.000,296,11058961,-795,0,1698096639,13013.958407649996,72.22742984999786,54381.856711680004 2023-10-23,21:30:41.000,296,11058920,-795,0,1698096640,13013.924726099991,72.24152811000386,54381.77985336001 2023-10-23,21:30:42.000,296,11058907,-795,0,1698096641,13013.985352889991,72.2344789800045,54381.74491776 2023-10-23,21:30:43.000,296,11058886,-795,0,1698096642,13014.005561819991,72.28382289000001,54381.59818824 2023-10-23,21:30:44.000,296,11058904,-795,0,1698096643,13013.992089200001,72.31906854000408,54381.50036856 2023-10-23,21:30:45.000,296,11058882,-795,0,1698096644,13014.059452299996,72.4318546200011,54381.60517536 2023-10-23,21:30:46.000,296,11058948,-795,0,1698096645,13014.120079089997,72.50939505000133,54381.57722688 2023-10-23,21:30:47.000,296,11058969,-795,0,1698096646,13014.167233259992,72.60808286999963,54381.57722688 2023-10-23,21:30:48.000,296,11058910,-795,0,1698096647,13014.120079089997,72.69267242999922,54381.51434280001 2023-10-23,21:30:49.000,296,11058905,-795,0,1698096648,13014.173969570002,72.7913602500048,54381.44447160001 2023-10-23,21:30:50.000,296,11058939,-795,0,1698096649,13014.214387430002,72.85480241999903,54381.55626552 2023-10-23,21:30:51.000,296,11058946,-795,0,1698096650,13014.200914809997,72.88299894000374,54381.38857464 2023-10-23,21:30:52.000,296,11058951,-795,0,1698096651,13014.207651119992,72.91119546000118,54381.40254888 2023-10-23,21:30:53.000,296,11058960,-795,0,1698096652,13014.173969570002,72.98873589000141,54381.234858 2023-10-23,21:30:54.000,296,11058951,-795,0,1698096653,13014.194178500002,72.97463763000269,54381.27678072001 2023-10-23,21:30:55.000,296,11058964,-795,0,1698096654,13014.275014220002,72.98168676000205,54381.38857464 2023-10-23,21:30:56.000,296,11058983,-795,0,1698096655,13014.335641010002,72.91824459000054,54381.409536 2023-10-23,21:30:57.000,296,11058979,-795,0,1698096656,13014.288486839992,72.90414633000182,54381.28376784 2023-10-23,21:30:58.000,296,11058911,-795,0,1698096657,13014.214387430002,72.7913602500048,54381.29075496 2023-10-23,21:30:59.000,296,11058862,-795,0,1698096658,13014.268277909992,72.65742678000242,54381.34665192001 2023-10-23,21:31:00.000,296,11058981,-795,0,1698096659,13014.221123739997,72.48824766000325,54381.38857464 2023-10-23,21:31:01.000,296,11058971,-795,0,1698096660,13014.248068979992,72.38955983999767,54381.28376784 2023-10-23,21:31:02.000,296,11058959,-795,0,1698096661,13014.268277909992,72.2203807199985,54381.27678072001 2023-10-23,21:31:03.000,296,11058961,-795,0,1698096662,13014.355849940002,72.15693855000427,54381.43748448 2023-10-23,21:31:04.000,296,11058963,-795,0,1698096663,13014.409740419993,72.0864472500034,54381.61216248001 2023-10-23,21:31:05.000,296,11058946,-795,0,1698096664,13014.443421969998,72.11464377000084,54381.689020800004 2023-10-23,21:31:06.000,296,11058909,-795,0,1698096665,13014.429949349993,72.12874202999956,54381.73793064 2023-10-23,21:31:07.000,296,11058859,-795,0,1698096666,13014.382795179998,72.09349638000276,54381.7239564 2023-10-23,21:31:08.000,296,11058952,-795,0,1698096667,13014.308695769992,72.14988942000491,54381.68203368001 2023-10-23,21:31:09.000,296,11058885,-795,0,1698096668,13014.275014220002,72.26267550000193,54381.66805944 2023-10-23,21:31:10.000,296,11058902,-795,0,1698096669,13014.315432080002,72.29792114999873,54381.83575032 2023-10-23,21:31:11.000,296,11058935,-795,0,1698096670,13014.301959459997,72.41070723000303,54381.80081472001 2023-10-23,21:31:12.000,296,11058940,-795,0,1698096671,13014.275014220002,72.4811985300039,54381.926582880005 2023-10-23,21:31:13.000,296,11058943,-755,0,1698096672,13014.248068979992,72.59398461000092,54381.87068592001 2023-10-23,21:31:14.000,296,11058897,-795,0,1698096673,13014.234596360002,72.59398461000092,54381.81478896 2023-10-23,21:31:15.000,296,11058900,-795,0,1698096674,13014.295223150002,72.63627939000435,54381.90562152 2023-10-23,21:31:16.000,296,11058998,-795,0,1698096675,13014.349113629993,72.6785741700005,54381.975492720005 2023-10-23,21:31:17.000,296,11058922,-795,0,1698096676,13014.416476730003,72.68562329999986,54381.96151848 2023-10-23,21:31:18.000,296,11058966,-795,0,1698096677,13014.456894589988,72.65037765000307,54381.89164728 2023-10-23,21:31:19.000,296,11058976,-795,0,1698096678,13014.551202929993,72.73496721000265,54381.91959576001 2023-10-23,21:31:20.000,296,11058956,-795,0,1698096679,13014.632038649994,72.6785741700005,54381.98946696001 2023-10-23,21:31:21.000,296,11058968,-795,0,1698096680,13014.692665439994,72.73496721000265,54382.024402560004 2023-10-23,21:31:22.000,296,11058909,-795,0,1698096681,13014.69940174999,72.65037765000307,54381.98247984 2023-10-23,21:31:23.000,296,11058953,-795,0,1698096682,13014.712874369994,72.62218112999835,54381.8636988 2023-10-23,21:31:24.000,296,11058944,-795,0,1698096683,13014.706138059999,72.55168983000476,54381.689020800004 2023-10-23,21:31:25.000,296,11058888,-795,0,1698096684,13014.76002853999,72.50234592000197,54381.74491776 2023-10-23,21:31:26.000,296,11058937,-795,0,1698096685,13014.84086425999,72.42480549000175,54381.89164728 2023-10-23,21:31:27.000,296,11058993,-795,0,1698096686,13014.90822736,72.43890375000046,54381.8636988 2023-10-23,21:31:28.000,296,11058958,-755,0,1698096687,13014.88128211999,72.31906854000408,54381.8636988 2023-10-23,21:31:29.000,296,11058919,-795,0,1698096688,13014.82065532999,72.35431419000088,54381.83575032 2023-10-23,21:31:30.000,296,11058909,-795,0,1698096689,13014.8678095,72.3684124499996,54381.96850560001 2023-10-23,21:31:31.000,296,11058826,-795,0,1698096690,13014.82739164,72.31906854000408,54381.99645408001 2023-10-23,21:31:32.000,296,11058940,-795,0,1698096691,13014.813919019995,72.37546157999896,54381.84972456001 2023-10-23,21:31:33.000,296,11058959,-795,0,1698096692,13014.733083299994,72.38955983999767,54381.82177608001 2023-10-23,21:31:34.000,296,11058974,-795,0,1698096693,13014.665720199999,72.36136332000024,54381.8636988 2023-10-23,21:31:35.000,296,11058930,-795,0,1698096694,13014.67919281999,72.45300200999918,54382.01042832 2023-10-23,21:31:36.000,296,11058961,-795,0,1698096695,13014.665720199999,72.4671002699979,54382.08029952 2023-10-23,21:31:37.000,296,11058947,-795,0,1698096696,13014.598357099989,72.50234592000197,54381.975492720005 2023-10-23,21:31:38.000,296,11058946,-795,0,1698096697,13014.591620789994,72.57283722000284,54382.01042832 2023-10-23,21:31:39.000,296,11058957,-795,0,1698096698,13014.537730309989,72.615131999999,54382.11523512001 2023-10-23,21:31:40.000,296,11058968,-795,0,1698096699,13014.557939239989,72.59398461000092,54382.01042832 2023-10-23,21:31:41.000,296,11058959,-795,0,1698096700,13014.537730309989,72.57283722000284,54382.094273760005 2023-10-23,21:31:42.000,296,11058935,-795,0,1698096701,13014.470367209993,72.55873896000412,54382.05235104 2023-10-23,21:31:43.000,296,11058952,-795,0,1698096702,13014.463630899998,72.53054243999941,54382.01741544001 2023-10-23,21:31:44.000,296,11058971,-795,0,1698096703,13014.463630899998,72.4811985300039,54382.024402560004 2023-10-23,21:31:45.000,296,11058971,-795,0,1698096704,13014.436685659988,72.46005113999854,54382.13619648001 2023-10-23,21:31:46.000,296,11058925,-795,0,1698096705,13014.409740419993,72.40365810000367,54382.261964640005 2023-10-23,21:31:47.000,296,11058880,-795,0,1698096706,13014.376058870002,72.3331668000028,54382.16414496001 2023-10-23,21:31:48.000,296,11058988,-795,0,1698096707,13014.268277909992,72.26972463000129,54381.94754424001 2023-10-23,21:31:49.000,296,11058930,-795,0,1698096708,13014.308695769992,72.26267550000193,54382.01741544001 2023-10-23,21:31:50.000,296,11058952,-795,0,1698096709,13014.416476730003,72.2203807199985,54382.05933816 2023-10-23,21:31:51.000,296,11058993,-795,0,1698096710,13014.416476730003,72.1851350700017,54382.06632528001 2023-10-23,21:31:52.000,296,11058957,-795,0,1698096711,13014.416476730003,72.22742984999786,54381.95453136 2023-10-23,21:31:53.000,296,11059007,-795,0,1698096712,13014.423213039998,72.22742984999786,54382.05235104 2023-10-23,21:31:54.000,296,11058948,-795,0,1698096713,13014.477103519988,72.27677376000065,54381.94055712 2023-10-23,21:31:55.000,296,11058932,-795,0,1698096714,13014.544466619998,72.35431419000088,54381.975492720005 2023-10-23,21:31:56.000,296,11058949,-795,0,1698096715,13014.598357099989,72.38251070999831,54381.975492720005 2023-10-23,21:31:57.000,296,11058945,-795,0,1698096716,13014.652247579994,72.50234592000197,54381.99645408001 2023-10-23,21:31:58.000,296,11058982,-795,0,1698096717,13014.618566029989,72.56578809000348,54381.8636988 2023-10-23,21:31:59.000,296,11058961,-795,0,1698096718,13014.632038649994,72.60103374000028,54381.90562152 2023-10-23,21:32:00.000,296,11058963,-795,0,1698096719,13014.76676485,72.615131999999,54382.0733124 2023-10-23,21:32:01.000,296,11058958,-795,0,1698096720,13014.76676485,72.65742678000242,54382.08728664001 2023-10-23,21:32:02.000,296,11058989,-795,0,1698096721,13014.76676485,72.6433285200037,54382.06632528001 2023-10-23,21:32:03.000,296,11058970,-795,0,1698096722,13014.658983889989,72.59398461000092,54381.87068592001 2023-10-23,21:32:04.000,296,11058926,-795,0,1698096723,13014.605093409999,72.60103374000028,54381.877673040006 2023-10-23,21:32:05.000,296,11058940,-795,0,1698096724,13014.551202929993,72.55168983000476,54381.90562152 2023-10-23,21:32:06.000,296,11058912,-795,0,1698096725,13014.598357099989,72.46005113999854,54381.88466016 2023-10-23,21:32:07.000,296,11058944,-795,0,1698096726,13014.470367209993,72.43890375000046,54381.91959576001 2023-10-23,21:32:08.000,296,11059001,-795,0,1698096727,13014.403004109998,72.37546157999896,54381.8636988 2023-10-23,21:32:09.000,296,11058966,-795,0,1698096728,13014.389531489993,72.28382289000001,54382.11523512001 2023-10-23,21:32:10.000,296,11058941,-795,0,1698096729,13014.362586249998,72.26972463000129,54382.06632528001 2023-10-23,21:32:11.000,296,11058932,-795,0,1698096730,13014.248068979992,72.20628245999978,54381.94754424001 2023-10-23,21:32:12.000,296,11058995,-795,0,1698096731,13014.214387430002,72.2203807199985,54381.91260864 2023-10-23,21:32:13.000,296,11058926,-795,0,1698096732,13014.153760640002,72.22742984999786,54381.877673040006 2023-10-23,21:32:14.000,296,11058965,-795,0,1698096733,13014.160496949997,72.2344789800045,54381.77985336001 2023-10-23,21:32:15.000,296,11058947,-795,0,1698096734,13014.187442189992,72.2344789800045,54381.77985336001 2023-10-23,21:32:16.000,296,11058929,-795,0,1698096735,13014.207651119992,72.26267550000193,54381.82876320001 2023-10-23,21:32:17.000,296,11058963,-795,0,1698096736,13014.207651119992,72.37546157999896,54381.93357 2023-10-23,21:32:18.000,296,11058956,-795,0,1698096737,13014.248068979992,72.37546157999896,54381.8636988 2023-10-23,21:32:19.000,296,11058902,-795,0,1698096738,13014.254805290002,72.39660897000431,54381.76587912 2023-10-23,21:32:20.000,296,11058930,-795,0,1698096739,13014.288486839992,72.45300200999918,54381.75190488001 2023-10-23,21:32:21.000,296,11058915,-795,0,1698096740,13014.403004109998,72.52349331000005,54381.84273744 2023-10-23,21:32:22.000,296,11058972,-795,0,1698096741,13014.504048759998,72.49529679000261,54381.94754424001 2023-10-23,21:32:23.000,296,11058920,-795,0,1698096742,13014.477103519988,72.58693548000156,54381.84972456001 2023-10-23,21:32:24.000,296,11058962,-795,0,1698096743,13014.564675549998,72.615131999999,54381.84273744 2023-10-23,21:32:25.000,296,11058940,-795,0,1698096744,13014.632038649994,72.60103374000028,54382.045363920006 2023-10-23,21:32:26.000,296,11058880,-795,0,1698096745,13014.685929129999,72.65742678000242,54382.0034412 2023-10-23,21:32:27.000,296,11058926,-795,0,1698096746,13014.645511269999,72.69267242999922,54381.95453136 2023-10-23,21:32:28.000,296,11058930,-795,0,1698096747,13014.625302339999,72.6785741700005,54381.89863440001 2023-10-23,21:32:29.000,296,11058878,-795,0,1698096748,13014.591620789994,72.6785741700005,54381.89164728 2023-10-23,21:32:30.000,296,11058947,-795,0,1698096749,13014.598357099989,72.6785741700005,54381.94754424001 2023-10-23,21:32:31.000,296,11058945,-795,0,1698096750,13014.605093409999,72.67152504000114,54381.975492720005 2023-10-23,21:32:32.000,296,11058904,-795,0,1698096751,13014.571411859994,72.65742678000242,54381.95453136 2023-10-23,21:32:33.000,296,11058971,-795,0,1698096752,13014.544466619998,72.65037765000307,54382.05235104 2023-10-23,21:32:34.000,296,11058920,-795,0,1698096753,13014.470367209993,72.66447591000178,54381.94754424001 2023-10-23,21:32:35.000,296,11058913,-795,0,1698096754,13014.450158279993,72.62923025999771,54382.01741544001 2023-10-23,21:32:36.000,296,11058973,-795,0,1698096755,13014.396267800003,72.63627939000435,54382.024402560004 2023-10-23,21:32:37.000,296,11058962,-795,0,1698096756,13014.355849940002,72.62923025999771,54382.01042832 2023-10-23,21:32:38.000,296,11058967,-795,0,1698096757,13014.328904699993,72.62218112999835,54381.89164728 2023-10-23,21:32:39.000,296,11058937,-795,0,1698096758,13014.288486839992,72.615131999999,54381.93357 2023-10-23,21:32:40.000,296,11058891,-795,0,1698096759,13014.281750529997,72.65037765000307,54382.08728664001 2023-10-23,21:32:41.000,296,11058948,-795,0,1698096760,13014.241332669997,72.615131999999,54382.08728664001 2023-10-23,21:32:42.000,296,11058911,-795,0,1698096761,13014.227860049992,72.65037765000307,54382.045363920006 2023-10-23,21:32:43.000,296,11058924,-795,0,1698096762,13014.173969570002,72.63627939000435,54382.01741544001 2023-10-23,21:32:44.000,296,11058937,-795,0,1698096763,13014.093133850001,72.68562329999986,54381.88466016 2023-10-23,21:32:45.000,296,11058909,-795,0,1698096764,13014.032507060001,72.6785741700005,54381.807801840005 2023-10-23,21:32:46.000,296,11058938,-795,0,1698096765,13014.059452299996,72.69972155999858,54381.71696928 2023-10-23,21:32:47.000,296,11058948,-795,0,1698096766,13014.072924920001,72.7913602500048,54382.0034412 2023-10-23,21:32:48.000,296,11058952,-795,0,1698096767,13014.093133850001,72.81955677000224,54381.96850560001 2023-10-23,21:32:49.000,296,11058933,-795,0,1698096768,13014.160496949997,72.81955677000224,54381.91260864 2023-10-23,21:32:50.000,296,11058868,-795,0,1698096769,13014.221123739997,72.83365503000095,54381.926582880005 2023-10-23,21:32:51.000,296,11058982,-795,0,1698096770,13014.234596360002,72.86185154999839,54381.81478896 2023-10-23,21:32:52.000,296,11058961,-795,0,1698096771,13014.268277909992,72.9252937199999,54381.877673040006 2023-10-23,21:32:53.000,296,11058948,-795,0,1698096772,13014.261541599997,72.87594981000439,54381.75190488001 2023-10-23,21:32:54.000,296,11058936,-795,0,1698096773,13014.295223150002,72.8266059000016,54381.77985336001 2023-10-23,21:32:55.000,296,11058968,-795,0,1698096774,13014.261541599997,72.86890067999775,54381.70299504001 2023-10-23,21:32:56.000,296,11058917,-795,0,1698096775,13014.382795179998,72.7913602500048,54381.94055712 2023-10-23,21:32:57.000,296,11058975,-795,0,1698096776,13014.396267800003,72.74906547000137,54381.94754424001 2023-10-23,21:32:58.000,296,11058995,-795,0,1698096777,13014.315432080002,72.6785741700005,54381.7938276 2023-10-23,21:32:59.000,296,11058922,-795,0,1698096778,13014.376058870002,72.59398461000092,54381.82876320001 2023-10-23,21:33:00.000,296,11058906,-795,0,1698096779,13014.288486839992,72.53759156999877,54381.81478896 2023-10-23,21:33:01.000,296,11058985,-795,0,1698096780,13014.281750529997,72.4318546200011,54381.82177608001 2023-10-23,21:33:02.000,296,11058927,-795,0,1698096781,13014.221123739997,72.36136332000024,54381.7938276 2023-10-23,21:33:03.000,296,11058936,-795,0,1698096782,13014.126815399992,72.34021593000216,54381.74491776 2023-10-23,21:33:04.000,296,11058941,-795,0,1698096783,13013.978616579996,72.3684124499996,54381.75190488001 2023-10-23,21:33:05.000,296,11058945,-795,0,1698096784,13014.072924920001,72.28382289000001,54381.689020800004 2023-10-23,21:33:06.000,296,11058930,-795,0,1698096785,13014.045979679991,72.3331668000028,54381.82876320001 2023-10-23,21:33:07.000,296,11058986,-795,0,1698096786,13014.039243369996,72.3684124499996,54381.80081472001 2023-10-23,21:33:08.000,296,11058955,-795,0,1698096787,13013.985352889991,72.46005113999854,54381.7938276 2023-10-23,21:33:09.000,296,11058909,-795,0,1698096788,13013.95167134,72.53054243999941,54381.6191496 2023-10-23,21:33:10.000,296,11058976,-795,0,1698096789,13014.005561819991,72.62218112999835,54381.640110960005 2023-10-23,21:33:11.000,296,11058999,-795,0,1698096790,13014.086397539992,72.74906547000137,54381.758892000005 2023-10-23,21:33:12.000,296,11058990,-795,0,1698096791,13014.194178500002,72.86185154999839,54381.7938276 2023-10-23,21:33:13.000,296,11058948,-795,0,1698096792,13014.308695769992,72.94644110999798,54381.7938276 2023-10-23,21:33:14.000,296,11058933,-795,0,1698096793,13014.362586249998,73.0380798000042,54381.7239564 2023-10-23,21:33:15.000,296,11058902,-795,0,1698096794,13014.463630899998,73.1720132699993,54381.77985336001 2023-10-23,21:33:16.000,296,11058981,-795,0,1698096795,13014.537730309989,73.17906239999866,54381.84273744 2023-10-23,21:33:17.000,296,11058962,-795,0,1698096796,13014.618566029989,73.22135718000209,54381.856711680004 2023-10-23,21:33:18.000,296,11058952,-795,0,1698096797,13014.712874369994,73.19316066000465,54381.82177608001 2023-10-23,21:33:19.000,296,11058959,-795,0,1698096798,13014.76676485,73.14381675000186,54381.926582880005 2023-10-23,21:33:20.000,296,11058926,-795,0,1698096799,13014.874545809995,73.073325450001,54382.01042832 2023-10-23,21:33:21.000,296,11058934,-795,0,1698096800,13014.90822736,72.96053937000397,54382.01042832 2023-10-23,21:33:22.000,296,11058868,-795,0,1698096801,13014.86107318999,72.76316373000009,54382.0034412 2023-10-23,21:33:23.000,296,11058969,-795,0,1698096802,13014.813919019995,72.67152504000114,54381.98946696001 2023-10-23,21:33:24.000,296,11058948,-795,0,1698096803,13014.618566029989,72.53759156999877,54381.91260864 2023-10-23,21:33:25.000,296,11058945,-795,0,1698096804,13014.605093409999,72.4318546200011,54381.89863440001 2023-10-23,21:33:26.000,296,11058950,-795,0,1698096805,13014.497312449988,72.29792114999873,54381.95453136 2023-10-23,21:33:27.000,296,11058936,-795,0,1698096806,13014.409740419993,72.2203807199985,54382.01042832 2023-10-23,21:33:28.000,296,11058919,-795,0,1698096807,13014.261541599997,72.1851350700017,54381.95453136 2023-10-23,21:33:29.000,296,11058920,-795,0,1698096808,13014.187442189992,72.12874202999956,54381.90562152 2023-10-23,21:33:30.000,296,11058905,-795,0,1698096809,13014.187442189992,72.13579115999892,54381.95453136 2023-10-23,21:33:31.000,296,11058951,-795,0,1698096810,13014.120079089997,72.14284028999828,54381.87068592001 2023-10-23,21:33:32.000,296,11058949,-795,0,1698096811,13014.052715990001,72.19218420000107,54381.87068592001 2023-10-23,21:33:33.000,296,11058906,-795,0,1698096812,13013.97188027,72.32611767000344,54381.82177608001 2023-10-23,21:33:34.000,296,11058929,-795,0,1698096813,13013.938198719996,72.41070723000303,54381.78684048 2023-10-23,21:33:35.000,296,11058977,-795,0,1698096814,13014.045979679991,72.52349331000005,54381.91260864 2023-10-23,21:33:36.000,296,11058908,-795,0,1698096815,13014.099870159996,72.62923025999771,54381.87068592001 2023-10-23,21:33:37.000,296,11058926,-795,0,1698096816,13014.140288019997,72.72791808000329,54381.78684048 2023-10-23,21:33:38.000,296,11058943,-795,0,1698096817,13014.167233259992,72.86185154999839,54381.758892000005 2023-10-23,21:33:39.000,296,11058877,-795,0,1698096818,13014.275014220002,72.91824459000054,54381.856711680004 2023-10-23,21:33:40.000,296,11058928,-795,0,1698096819,13014.328904699993,72.99578502000077,54381.7938276 2023-10-23,21:33:41.000,296,11058889,-795,0,1698096820,13014.477103519988,72.98873589000141,54381.81478896 2023-10-23,21:33:42.000,296,11058904,-795,0,1698096821,13014.504048759998,72.98873589000141,54381.82876320001 2023-10-23,21:33:43.000,296,11058961,-795,0,1698096822,13014.544466619998,72.94644110999798,54381.77286624 2023-10-23,21:33:44.000,296,11058947,-795,0,1698096823,13014.625302339999,72.98168676000205,54381.84273744 2023-10-23,21:33:45.000,296,11059001,-795,0,1698096824,13014.71961067999,72.90414633000182,54381.98946696001 2023-10-23,21:33:46.000,296,11058908,-795,0,1698096825,13014.753292229994,72.8266059000016,54382.0034412 2023-10-23,21:33:47.000,296,11058899,-795,0,1698096826,13014.733083299994,72.70677068999794,54381.96850560001 2023-10-23,21:33:48.000,296,11058957,-795,0,1698096827,13014.672456509994,72.6433285200037,54381.89164728 2023-10-23,21:33:49.000,296,11058925,-795,0,1698096828,13014.685929129999,72.59398461000092,54381.89164728 2023-10-23,21:33:50.000,296,11058944,-795,0,1698096829,13014.67919281999,72.47414940000453,54381.877673040006 2023-10-23,21:33:51.000,296,11058956,-795,0,1698096830,13014.746555919999,72.41070723000303,54382.05235104 2023-10-23,21:33:52.000,296,11058977,-795,0,1698096831,13014.658983889989,72.38955983999767,54382.05933816 2023-10-23,21:33:53.000,296,11058976,-795,0,1698096832,13014.611829719994,72.34726506000152,54382.03138968 2023-10-23,21:33:54.000,296,11058934,-795,0,1698096833,13014.517521379988,72.28382289000001,54381.95453136 2023-10-23,21:33:55.000,296,11058866,-795,0,1698096834,13014.436685659988,72.24857724000321,54381.99645408001 2023-10-23,21:33:56.000,296,11058907,-795,0,1698096835,13014.382795179998,72.25562637000257,54381.99645408001 2023-10-23,21:33:57.000,296,11058917,-795,0,1698096836,13014.288486839992,72.26972463000129,54381.91260864 2023-10-23,21:33:58.000,296,11058962,-795,0,1698096837,13014.234596360002,72.35431419000088,54381.856711680004 2023-10-23,21:33:59.000,296,11058962,-795,0,1698096838,13014.153760640002,72.41775636000239,54381.89863440001 2023-10-23,21:34:00.000,296,11058899,-795,0,1698096839,13014.167233259992,72.50234592000197,54382.03138968 2023-10-23,21:34:01.000,296,11058948,-795,0,1698096840,13014.173969570002,72.57283722000284,54382.01741544001 2023-10-23,21:34:02.000,296,11058925,-795,0,1698096841,13014.187442189992,72.67152504000114,54382.08728664001 2023-10-23,21:34:03.000,296,11058946,-795,0,1698096842,13014.194178500002,72.72791808000329,54382.05933816 2023-10-23,21:34:04.000,296,11059028,-795,0,1698096843,13014.153760640002,72.79840938000416,54381.91260864 2023-10-23,21:34:05.000,296,11058955,-795,0,1698096844,13014.120079089997,72.8900480700031,54381.75190488001 2023-10-23,21:34:06.000,296,11058966,-795,0,1698096845,13014.254805290002,72.98168676000205,54382.0034412 2023-10-23,21:34:07.000,296,11058969,-795,0,1698096846,13014.322168389997,73.01693240999884,54382.03138968 2023-10-23,21:34:08.000,296,11058873,-795,0,1698096847,13014.295223150002,73.08742370999971,54381.94055712 2023-10-23,21:34:09.000,296,11058990,-795,0,1698096848,13014.382795179998,73.08037458000035,54382.06632528001 2023-10-23,21:34:10.000,296,11058944,-795,0,1698096849,13014.409740419993,73.05217806000292,54381.90562152 2023-10-23,21:34:11.000,296,11058871,-795,0,1698096850,13014.490576139993,73.05922719000228,54381.98946696001 2023-10-23,21:34:12.000,296,11058940,-795,0,1698096851,13014.443421969998,73.00988327999949,54381.8636988 2023-10-23,21:34:13.000,296,11058928,-795,0,1698096852,13014.517521379988,72.97463763000269,54381.89164728 2023-10-23,21:34:14.000,296,11058967,-795,0,1698096853,13014.544466619998,72.88299894000374,54381.96151848 2023-10-23,21:34:15.000,296,11058941,-795,0,1698096854,13014.564675549998,72.84070416000031,54381.96850560001 2023-10-23,21:34:16.000,296,11058917,-795,0,1698096855,13014.551202929993,72.74906547000137,54382.01042832 2023-10-23,21:34:17.000,296,11058969,-795,0,1698096856,13014.571411859994,72.68562329999986,54382.01042832 2023-10-23,21:34:18.000,296,11058921,-795,0,1698096857,13014.510785069993,72.60808286999963,54381.96850560001 2023-10-23,21:34:19.000,296,11058858,-795,0,1698096858,13014.517521379988,72.56578809000348,54382.05933816 2023-10-23,21:34:20.000,296,11058994,-795,0,1698096859,13014.504048759998,72.53759156999877,54382.11523512001 2023-10-23,21:34:21.000,296,11058911,-795,0,1698096860,13014.470367209993,72.52349331000005,54382.08029952 2023-10-23,21:34:22.000,296,11058908,-795,0,1698096861,13014.436685659988,72.48824766000325,54382.108248 2023-10-23,21:34:23.000,296,11058992,-795,0,1698096862,13014.362586249998,72.53054243999941,54382.03837680001 2023-10-23,21:34:24.000,296,11058949,-795,0,1698096863,13014.342377319997,72.53054243999941,54382.16414496001 2023-10-23,21:34:25.000,296,11058885,-795,0,1698096864,13014.376058870002,72.58693548000156,54382.19908056 2023-10-23,21:34:26.000,296,11058901,-795,0,1698096865,13014.335641010002,72.62923025999771,54382.16414496001 2023-10-23,21:34:27.000,296,11058902,-795,0,1698096866,13014.295223150002,72.69972155999858,54382.24100328 2023-10-23,21:34:28.000,296,11058942,-795,0,1698096867,13014.200914809997,72.69267242999922,54381.975492720005 2023-10-23,21:34:29.000,296,11058876,-795,0,1698096868,13014.214387430002,72.77021285999945,54381.975492720005 2023-10-23,21:34:30.000,296,11059002,-795,0,1698096869,13014.167233259992,72.7772619899988,54382.06632528001 2023-10-23,21:34:31.000,296,11058894,-795,0,1698096870,13014.140288019997,72.8266059000016,54382.11523512001 2023-10-23,21:34:32.000,296,11058883,-795,0,1698096871,13014.173969570002,72.81955677000224,54382.12920936 2023-10-23,21:34:33.000,296,11058976,-795,0,1698096872,13014.160496949997,72.8266059000016,54382.08029952 2023-10-23,21:34:34.000,296,11058901,-795,0,1698096873,13014.160496949997,72.7913602500048,54382.01042832 2023-10-23,21:34:35.000,296,11058917,-795,0,1698096874,13014.126815399992,72.78431111999816,54382.045363920006 2023-10-23,21:34:36.000,296,11058932,-795,0,1698096875,13014.160496949997,72.76316373000009,54382.01741544001 2023-10-23,21:34:37.000,296,11058919,-795,0,1698096876,13014.200914809997,72.69267242999922,54382.045363920006 2023-10-23,21:34:38.000,296,11058934,-795,0,1698096877,13014.234596360002,72.66447591000178,54382.05235104 2023-10-23,21:34:39.000,296,11058953,-795,0,1698096878,13014.301959459997,72.65742678000242,54381.98946696001 2023-10-23,21:34:40.000,296,11058896,-795,0,1698096879,13014.328904699993,72.57283722000284,54382.03138968 2023-10-23,21:34:41.000,296,11058957,-795,0,1698096880,13014.355849940002,72.53759156999877,54382.05235104 2023-10-23,21:34:42.000,296,11058907,-795,0,1698096881,13014.369322559993,72.49529679000261,54382.03837680001 2023-10-23,21:34:43.000,296,11058927,-795,0,1698096882,13014.403004109998,72.50939505000133,54382.03837680001 2023-10-23,21:34:44.000,296,11058967,-795,0,1698096883,13014.382795179998,72.45300200999918,54381.91959576001 2023-10-23,21:34:45.000,296,11058926,-795,0,1698096884,13014.369322559993,72.4671002699979,54381.877673040006 2023-10-23,21:34:46.000,296,11058938,-795,0,1698096885,13014.497312449988,72.4318546200011,54381.98247984 2023-10-23,21:34:47.000,296,11058928,-795,0,1698096886,13014.490576139993,72.44595287999982,54381.96151848 2023-10-23,21:34:48.000,296,11058935,-795,0,1698096887,13014.443421969998,72.45300200999918,54381.89164728 2023-10-23,21:34:49.000,296,11058920,-795,0,1698096888,13014.423213039998,72.45300200999918,54381.87068592001 2023-10-23,21:34:50.000,296,11058920,-795,0,1698096889,13014.403004109998,72.4671002699979,54382.0034412 2023-10-23,21:34:51.000,296,11058938,-795,0,1698096890,13014.349113629993,72.4671002699979,54381.975492720005 2023-10-23,21:34:52.000,296,11058920,-795,0,1698096891,13014.342377319997,72.50939505000133,54381.926582880005 2023-10-23,21:34:53.000,296,11058958,-795,0,1698096892,13014.241332669997,72.53054243999941,54381.82177608001 2023-10-23,21:34:54.000,296,11058933,-795,0,1698096893,13014.261541599997,72.52349331000005,54381.83575032 2023-10-23,21:34:55.000,296,11059014,-795,0,1698096894,13014.248068979992,72.55168983000476,54381.94754424001 2023-10-23,21:34:56.000,296,11058921,-795,0,1698096895,13014.214387430002,72.50234592000197,54382.03138968 2023-10-23,21:34:57.000,296,11058968,-795,0,1698096896,13014.140288019997,72.53759156999877,54382.05235104 2023-10-23,21:34:58.000,296,11058907,-795,0,1698096897,13014.140288019997,72.52349331000005,54381.98946696001 2023-10-23,21:34:59.000,296,11058947,-795,0,1698096898,13013.985352889991,72.59398461000092,54381.807801840005 2023-10-23,21:35:00.000,296,11058924,-795,0,1698096899,13013.897780859996,72.67152504000114,54381.80081472001 2023-10-23,21:35:01.000,296,11058945,-795,0,1698096900,13013.897780859996,72.77021285999945,54381.7239564 2023-10-23,21:35:02.000,296,11058932,-795,0,1698096901,13014.025770749991,72.84070416000031,54381.84273744 2023-10-23,21:35:03.000,296,11058984,-795,0,1698096902,13013.998825509996,72.91824459000054,54381.7938276 2023-10-23,21:35:04.000,296,11058960,-795,0,1698096903,13014.066188609992,72.87594981000439,54381.82177608001 2023-10-23,21:35:05.000,296,11058964,-795,0,1698096904,13014.221123739997,72.91824459000054,54382.024402560004 2023-10-23,21:35:06.000,296,11058927,-555,0,1698096905,13014.120079089997,72.94644110999798,54381.93357 2023-10-23,21:35:07.000,296,11058898,-795,0,1698096906,13014.288486839992,72.98873589000141,54381.926582880005 2023-10-23,21:35:08.000,296,11058956,-795,0,1698096907,13014.335641010002,73.01693240999884,54381.99645408001 2023-10-23,21:35:09.000,296,11059027,-795,0,1698096908,13014.376058870002,73.10152196999843,54381.93357 2023-10-23,21:35:10.000,296,11058950,-795,0,1698096909,13014.557939239989,73.11562023000442,54381.926582880005 2023-10-23,21:35:11.000,296,11058945,-795,0,1698096910,13014.726346989999,73.073325450001,54382.05235104 2023-10-23,21:35:12.000,296,11058958,-795,0,1698096911,13014.793710089994,72.96053937000397,54382.1781192 2023-10-23,21:35:13.000,296,11058932,-795,0,1698096912,13014.82739164,72.7913602500048,54382.16414496001 2023-10-23,21:35:14.000,296,11058936,-795,0,1698096913,13014.733083299994,72.67152504000114,54382.10126088 2023-10-23,21:35:15.000,296,11058925,-795,0,1698096914,13014.632038649994,72.62923025999771,54382.15715784001 2023-10-23,21:35:16.000,296,11058954,-795,0,1698096915,13014.591620789994,72.60808286999963,54382.16414496001 2023-10-23,21:35:17.000,296,11058958,-795,0,1698096916,13014.557939239989,72.60808286999963,54382.20606768001 2023-10-23,21:35:18.000,296,11058884,-795,0,1698096917,13014.450158279993,72.55873896000412,54382.045363920006 2023-10-23,21:35:19.000,296,11058930,-715,0,1698096918,13014.416476730003,72.56578809000348,54382.0733124 2023-10-23,21:35:20.000,296,11058927,-795,0,1698096919,13014.497312449988,72.51644418000069,54382.19908056 2023-10-23,21:35:21.000,296,11058984,-795,0,1698096920,13014.436685659988,72.51644418000069,54382.17113208 2023-10-23,21:35:22.000,296,11058947,-795,0,1698096921,13014.463630899998,72.51644418000069,54382.17113208 2023-10-23,21:35:23.000,296,11058941,-795,0,1698096922,13014.416476730003,72.51644418000069,54382.12920936 2023-10-23,21:35:24.000,296,11058967,-795,0,1698096923,13014.389531489993,72.54464069999813,54381.98247984 2023-10-23,21:35:25.000,296,11058903,-795,0,1698096924,13014.396267800003,72.55873896000412,54381.975492720005 2023-10-23,21:35:26.000,296,11058976,-795,0,1698096925,13014.470367209993,72.56578809000348,54382.0733124 2023-10-23,21:35:27.000,296,11058977,-795,0,1698096926,13014.463630899998,72.62218112999835,54382.10126088 2023-10-23,21:35:28.000,296,11058946,-795,0,1698096927,13014.463630899998,72.6785741700005,54382.01042832 2023-10-23,21:35:29.000,296,11058928,-795,0,1698096928,13014.477103519988,72.68562329999986,54381.89863440001 2023-10-23,21:35:30.000,296,11058896,-795,0,1698096929,13014.544466619998,72.74906547000137,54382.01741544001 2023-10-23,21:35:31.000,296,11058867,-795,0,1698096930,13014.591620789994,72.76316373000009,54381.98946696001 2023-10-23,21:35:32.000,296,11058917,-795,0,1698096931,13014.611829719994,72.79840938000416,54382.01042832 2023-10-23,21:35:33.000,296,11058881,-795,0,1698096932,13014.645511269999,72.86890067999775,54381.93357 2023-10-23,21:35:34.000,296,11058927,-795,0,1698096933,13014.692665439994,72.89709720000246,54381.87068592001 2023-10-23,21:35:35.000,296,11058977,-795,0,1698096934,13014.78697378,72.96758850000333,54382.03837680001 2023-10-23,21:35:36.000,296,11058913,-795,0,1698096935,13014.90149104999,72.94644110999798,54382.12222224 2023-10-23,21:35:37.000,296,11058937,-795,0,1698096936,13014.955381529995,72.95349024000461,54382.094273760005 2023-10-23,21:35:38.000,296,11058901,-795,0,1698096937,13014.96885415,72.95349024000461,54382.108248 2023-10-23,21:35:39.000,296,11058895,-795,0,1698096938,13015.02948094,72.89709720000246,54382.15715784001 2023-10-23,21:35:40.000,296,11059003,-795,0,1698096939,13015.0698988,72.84070416000031,54382.17113208 2023-10-23,21:35:41.000,296,11058927,-795,0,1698096940,13015.096844039996,72.86185154999839,54382.15017072 2023-10-23,21:35:42.000,296,11058932,-795,0,1698096941,13015.09010773,72.78431111999816,54382.20606768001 2023-10-23,21:35:43.000,296,11058941,-795,0,1698096942,13014.995799389995,72.72086895000393,54382.094273760005 2023-10-23,21:35:44.000,296,11058919,-795,0,1698096943,13014.995799389995,72.62218112999835,54382.192093440004 2023-10-23,21:35:45.000,296,11058888,-795,0,1698096944,13015.016008319995,72.59398461000092,54382.18510632001 2023-10-23,21:35:46.000,296,11058941,-795,0,1698096945,13015.016008319995,72.52349331000005,54382.32484872001 2023-10-23,21:35:47.000,296,11058919,-795,0,1698096946,13014.854336879995,72.4671002699979,54382.23401616001 2023-10-23,21:35:48.000,296,11058948,-795,0,1698096947,13014.813919019995,72.46005113999854,54382.25497752001 2023-10-23,21:35:49.000,296,11058929,-795,0,1698096948,13014.692665439994,72.42480549000175,54382.08728664001 2023-10-23,21:35:50.000,296,11058930,-795,0,1698096949,13014.578148169989,72.39660897000431,54382.08728664001 2023-10-23,21:35:51.000,296,11058983,-795,0,1698096950,13014.618566029989,72.41070723000303,54382.213054800006 2023-10-23,21:35:52.000,296,11058995,-795,0,1698096951,13014.584884479998,72.46005113999854,54382.261964640005 2023-10-23,21:35:53.000,296,11058933,-795,0,1698096952,13014.564675549998,72.52349331000005,54382.213054800006 2023-10-23,21:35:54.000,296,11058881,-795,0,1698096953,13014.537730309989,72.60808286999963,54382.1781192 2023-10-23,21:35:55.000,296,11058949,-795,0,1698096954,13014.557939239989,72.65037765000307,54382.15017072 2023-10-23,21:35:56.000,296,11058911,-795,0,1698096955,13014.571411859994,72.72086895000393,54382.12222224 2023-10-23,21:35:57.000,296,11058923,-795,0,1698096956,13014.645511269999,72.81250764000288,54382.17113208 2023-10-23,21:35:58.000,296,11058939,-795,0,1698096957,13014.665720199999,72.89709720000246,54382.01741544001 2023-10-23,21:35:59.000,296,11058941,-795,0,1698096958,13014.753292229994,72.94644110999798,54382.06632528001 2023-10-23,21:36:00.000,296,11058911,-795,0,1698096959,13014.92843629,72.96758850000333,54382.1781192 2023-10-23,21:36:01.000,296,11058897,-795,0,1698096960,13015.04968987,73.05217806000292,54382.20606768001 2023-10-23,21:36:02.000,296,11058880,-795,0,1698096961,13015.117052969996,73.073325450001,54382.22702904 2023-10-23,21:36:03.000,296,11058919,-795,0,1698096962,13015.19115238,73.10857109999779,54382.23401616001 2023-10-23,21:36:04.000,296,11058895,-795,0,1698096963,13015.204624999991,73.08742370999971,54382.01042832 2023-10-23,21:36:05.000,296,11058949,-795,0,1698096964,13015.305669649992,73.06627632000163,54382.12920936 2023-10-23,21:36:06.000,296,11058892,-795,0,1698096965,13015.332614890001,72.96053937000397,54382.23401616001 2023-10-23,21:36:07.000,296,11058947,-795,0,1698096966,13015.278724409996,72.96053937000397,54382.213054800006 2023-10-23,21:36:08.000,296,11058943,-795,0,1698096967,13015.238306549996,72.86185154999839,54382.1781192 2023-10-23,21:36:09.000,296,11058956,-795,0,1698096968,13015.319142269997,72.69972155999858,54382.3178616 2023-10-23,21:36:10.000,296,11058931,-795,0,1698096969,13015.265251789991,72.60808286999963,54382.3178616 2023-10-23,21:36:11.000,296,11058905,-795,0,1698096970,13015.17094345,72.52349331000005,54382.33882296 2023-10-23,21:36:12.000,296,11058933,-795,0,1698096971,13014.975590459995,72.44595287999982,54382.16414496001 2023-10-23,21:36:13.000,296,11058910,-795,0,1698096972,13014.92843629,72.34726506000152,54382.23401616001 2023-10-23,21:36:14.000,296,11058932,-795,0,1698096973,13014.86107318999,72.24857724000321,54382.29690024 2023-10-23,21:36:15.000,296,11058947,-795,0,1698096974,13014.834127949995,72.19923333000042,54382.30388736001 2023-10-23,21:36:16.000,296,11058920,-795,0,1698096975,13014.712874369994,72.17103681000299,54382.23401616001 2023-10-23,21:36:17.000,296,11058947,-795,0,1698096976,13014.652247579994,72.21333158999914,54382.20606768001 2023-10-23,21:36:18.000,296,11058929,-795,0,1698096977,13014.591620789994,72.14988942000491,54382.30388736001 2023-10-23,21:36:19.000,296,11058887,-795,0,1698096978,13014.605093409999,72.21333158999914,54382.261964640005 2023-10-23,21:36:20.000,296,11058955,-795,0,1698096979,13014.591620789994,72.21333158999914,54382.18510632001 2023-10-23,21:36:21.000,296,11058934,-795,0,1698096980,13014.530993999993,72.29087201999937,54382.18510632001 2023-10-23,21:36:22.000,296,11058885,-795,0,1698096981,13014.591620789994,72.36136332000024,54382.22702904 2023-10-23,21:36:23.000,296,11058939,-795,0,1698096982,13014.638774959989,72.46005113999854,54382.192093440004 2023-10-23,21:36:24.000,296,11058974,-795,0,1698096983,13014.685929129999,72.52349331000005,54382.13619648001 2023-10-23,21:36:25.000,296,11058958,-795,0,1698096984,13014.78023746999,72.58693548000156,54382.261964640005 2023-10-23,21:36:26.000,296,11058951,-795,0,1698096985,13014.894754739995,72.67152504000114,54382.35279720001 2023-10-23,21:36:27.000,296,11058935,-795,0,1698096986,13014.94864522,72.72791808000329,54382.261964640005 2023-10-23,21:36:28.000,296,11058968,-795,0,1698096987,13015.06316248999,72.84775328999967,54382.19908056 2023-10-23,21:36:29.000,296,11058950,-795,0,1698096988,13015.0698988,72.8900480700031,54382.192093440004 2023-10-23,21:36:30.000,296,11058949,-795,0,1698096989,13015.184416069991,72.86890067999775,54382.16414496001 2023-10-23,21:36:31.000,296,11058923,-795,0,1698096990,13015.231570240001,72.93234284999926,54382.25497752001 2023-10-23,21:36:32.000,296,11058958,-795,0,1698096991,13015.312405960001,72.89709720000246,54382.34581008 2023-10-23,21:36:33.000,296,11058957,-795,0,1698096992,13015.325878579992,72.8900480700031,54382.33183584001 2023-10-23,21:36:34.000,296,11058923,-795,0,1698096993,13015.319142269997,72.86185154999839,54382.19908056 2023-10-23,21:36:35.000,296,11058941,-795,0,1698096994,13015.258515479996,72.78431111999816,54382.27593888 2023-10-23,21:36:36.000,296,11058931,-795,0,1698096995,13015.231570240001,72.73496721000265,54382.30388736001 2023-10-23,21:36:37.000,296,11058923,-795,0,1698096996,13015.137261899996,72.65037765000307,54382.213054800006 2023-10-23,21:36:38.000,296,11058887,-795,0,1698096997,13015.00927201,72.59398461000092,54381.96850560001 2023-10-23,21:36:39.000,296,11058921,-795,0,1698096998,13015.00927201,72.47414940000453,54382.213054800006 2023-10-23,21:36:40.000,296,11058906,-795,0,1698096999,13014.78697378,72.45300200999918,54381.84972456001 2023-10-23,21:36:41.000,296,11058948,-795,0,1698097000,13014.82065532999,72.38251070999831,54382.108248 2023-10-23,21:36:42.000,296,11058903,-795,0,1698097001,13014.80044639999,72.35431419000088,54382.05235104 2023-10-23,21:36:43.000,296,11058861,-795,0,1698097002,13014.746555919999,72.34021593000216,54381.99645408001 2023-10-23,21:36:44.000,296,11058928,-795,0,1698097003,13014.652247579994,72.3684124499996,54381.7239564 2023-10-23,21:36:45.000,296,11058890,-795,0,1698097004,13014.706138059999,72.4318546200011,54381.50735568 2023-10-23,21:36:46.000,296,11058936,-795,0,1698097005,13014.935172599995,72.48824766000325,54381.50735568 2023-10-23,21:36:47.000,296,11058981,-795,0,1698097006,13015.13052559,72.56578809000348,54381.39556176001 2023-10-23,21:36:48.000,296,11058962,-795,0,1698097007,13015.426923229992,72.49529679000261,54381.255819360005 2023-10-23,21:36:49.000,296,11058885,-795,0,1698097008,13015.696375629988,72.32611767000344,54381.24883224001 2023-10-23,21:36:50.000,296,11058918,-795,0,1698097009,13015.797420279989,72.11464377000084,54381.17896104001 2023-10-23,21:36:51.000,296,11058962,-795,0,1698097010,13015.757002419989,71.95251378000103,54381.41652312001 2023-10-23,21:36:52.000,296,11058998,-795,0,1698097011,13015.649221459993,71.9736611699991,54381.52831704 2023-10-23,21:36:53.000,296,11058885,-795,0,1698097012,13015.527967879993,71.98071029999846,54381.57722688 2023-10-23,21:36:54.000,296,11058931,-795,0,1698097013,13015.467341089992,72.07234899000468,54381.80081472001 2023-10-23,21:36:55.000,296,11058922,-755,0,1698097014,13015.474077400002,72.26972463000129,54382.03138968 2023-10-23,21:36:56.000,296,11058927,-795,0,1698097015,13015.494286330002,72.27677376000065,54382.10126088 2023-10-23,21:36:57.000,296,11058937,-795,0,1698097016,13015.548176809993,72.35431419000088,54382.1781192 2023-10-23,21:36:58.000,296,11058909,-795,0,1698097017,13015.581858359998,72.35431419000088,54382.15715784001 2023-10-23,21:36:59.000,296,11058934,-795,0,1698097018,13015.615539910003,72.35431419000088,54382.34581008 2023-10-23,21:37:00.000,296,11058903,-795,0,1698097019,13015.629012529993,72.3684124499996,54382.380745680006 2023-10-23,21:37:01.000,296,11058892,-795,0,1698097020,13015.615539910003,72.34021593000216,54382.39471992 2023-10-23,21:37:02.000,296,11058961,-795,0,1698097021,13015.588594669993,72.28382289000001,54382.3178616 2023-10-23,21:37:03.000,296,11058965,-795,0,1698097022,13015.494286330002,72.27677376000065,54382.13619648001 2023-10-23,21:37:04.000,296,11058951,-795,0,1698097023,13015.467341089992,72.2344789800045,54382.30388736001 2023-10-23,21:37:05.000,296,11058953,-795,0,1698097024,13015.474077400002,72.24857724000321,54382.44362976 2023-10-23,21:37:06.000,296,11058879,-795,0,1698097025,13015.366296439992,72.22742984999786,54382.40170704001 2023-10-23,21:37:07.000,296,11058986,-795,0,1698097026,13015.258515479996,72.20628245999978,54382.39471992 2023-10-23,21:37:08.000,296,11058959,-795,0,1698097027,13015.143998209991,72.24152811000386,54382.32484872001 2023-10-23,21:37:09.000,296,11058916,-795,0,1698097028,13015.157470829996,72.24152811000386,54382.261964640005 2023-10-23,21:37:10.000,296,11058920,-795,0,1698097029,13015.19115238,72.26972463000129,54382.34581008 2023-10-23,21:37:11.000,296,11058959,-795,0,1698097030,13015.224833929991,72.31906854000408,54382.42266840001 2023-10-23,21:37:12.000,296,11058947,-795,0,1698097031,13015.238306549996,72.35431419000088,54382.48555248 2023-10-23,21:37:13.000,296,11058918,-795,0,1698097032,13015.292197030001,72.29087201999937,54382.478565360005 2023-10-23,21:37:14.000,296,11058917,-795,0,1698097033,13015.285460719992,72.40365810000367,54382.380745680006 2023-10-23,21:37:15.000,296,11058938,-795,0,1698097034,13015.373032750002,72.42480549000175,54382.46459112 2023-10-23,21:37:16.000,296,11058931,-795,0,1698097035,13015.386505369992,72.45300200999918,54382.47157824001 2023-10-23,21:37:17.000,296,11058965,-795,0,1698097036,13015.447132159992,72.47414940000453,54382.46459112 2023-10-23,21:37:18.000,296,11058960,-795,0,1698097037,13015.487550019992,72.4811985300039,54382.32484872001 2023-10-23,21:37:19.000,296,11058926,-795,0,1698097038,13015.541440499997,72.49529679000261,54382.37375856001 2023-10-23,21:37:20.000,296,11058979,-795,0,1698097039,13015.649221459993,72.47414940000453,54382.53446232 2023-10-23,21:37:21.000,296,11058904,-795,0,1698097040,13015.716584559988,72.51644418000069,54382.5624108 2023-10-23,21:37:22.000,296,11058936,-795,0,1698097041,13015.837838139989,72.4811985300039,54382.62529488 2023-10-23,21:37:23.000,296,11058924,-795,0,1698097042,13015.810892899994,72.48824766000325,54382.55542368 2023-10-23,21:37:24.000,296,11058928,-795,0,1698097043,13015.777211349989,72.4811985300039,54382.48555248 2023-10-23,21:37:25.000,296,11058961,-795,0,1698097044,13015.824365519999,72.40365810000367,54382.49952672001 2023-10-23,21:37:26.000,296,11058947,-795,0,1698097045,13015.851310759994,72.38955983999767,54382.56939792001 2023-10-23,21:37:27.000,296,11058922,-795,0,1698097046,13015.945619099999,72.34021593000216,54382.59035928001 2023-10-23,21:37:28.000,296,11058939,-795,0,1698097047,13015.89846492999,72.29792114999873,54382.548436560006 2023-10-23,21:37:29.000,296,11058950,-795,0,1698097048,13015.89846492999,72.26267550000193,54382.55542368 2023-10-23,21:37:30.000,296,11058906,-795,0,1698097049,13015.91867385999,72.2203807199985,54382.66023048001 2023-10-23,21:37:31.000,296,11058951,-795,0,1698097050,13015.864783379999,72.20628245999978,54382.56939792001 2023-10-23,21:37:32.000,296,11058953,-795,0,1698097051,13015.790683969994,72.16398768000363,54382.548436560006 2023-10-23,21:37:33.000,296,11058956,-795,0,1698097052,13015.696375629988,72.0864472500034,54382.457604 2023-10-23,21:37:34.000,296,11058915,-795,0,1698097053,13015.696375629988,72.07234899000468,54382.39471992 2023-10-23,21:37:35.000,296,11058940,-795,0,1698097054,13015.635748840003,72.0864472500034,54382.54144944001 2023-10-23,21:37:36.000,296,11058934,-795,0,1698097055,13015.602067289998,72.04415246999997,54382.61132064 2023-10-23,21:37:37.000,296,11058875,-795,0,1698097056,13015.507758949992,72.03005421000125,54382.527475200004 2023-10-23,21:37:38.000,296,11058905,-795,0,1698097057,13015.507758949992,71.9736611699991,54382.42266840001 2023-10-23,21:37:39.000,296,11058897,-795,0,1698097058,13015.406714299992,72.00185769000382,54382.30388736001 2023-10-23,21:37:40.000,296,11058887,-795,0,1698097059,13015.346087509992,71.99480856000446,54382.478565360005 2023-10-23,21:37:41.000,296,11058928,-795,0,1698097060,13015.399977989997,72.05120159999933,54382.40170704001 2023-10-23,21:37:42.000,296,11058940,-795,0,1698097061,13015.373032750002,72.04415246999997,54382.49952672001 2023-10-23,21:37:43.000,296,11058904,-795,0,1698097062,13015.271988100001,72.14284028999828,54382.380745680006 2023-10-23,21:37:44.000,296,11058986,-795,0,1698097063,13015.305669649992,72.1851350700017,54382.33183584001 2023-10-23,21:37:45.000,296,11058925,-795,0,1698097064,13015.366296439992,72.24857724000321,54382.42266840001 2023-10-23,21:37:46.000,296,11058918,-795,0,1698097065,13015.426923229992,72.30497027999809,54382.40869416 2023-10-23,21:37:47.000,296,11058886,-795,0,1698097066,13015.447132159992,72.34021593000216,54382.39471992 2023-10-23,21:37:48.000,296,11058926,-795,0,1698097067,13015.487550019992,72.41775636000239,54382.41568128 2023-10-23,21:37:49.000,296,11058937,-795,0,1698097068,13015.501022639997,72.43890375000046,54382.30388736001 2023-10-23,21:37:50.000,296,11058955,-795,0,1698097069,13015.622276219998,72.50939505000133,54382.310874480005 2023-10-23,21:37:51.000,296,11058989,-795,0,1698097070,13015.770475039993,72.55873896000412,54382.51350096 2023-10-23,21:37:52.000,296,11058954,-795,0,1698097071,13015.858047069989,72.58693548000156,54382.49952672001 2023-10-23,21:37:53.000,296,11058894,-795,0,1698097072,13015.89846492999,72.54464069999813,54382.527475200004 2023-10-23,21:37:54.000,296,11058934,-795,0,1698097073,13015.96582803,72.55168983000476,54382.50651384 2023-10-23,21:37:55.000,296,11058894,-795,0,1698097074,13015.952355409994,72.55168983000476,54382.48555248 2023-10-23,21:37:56.000,296,11058879,-795,0,1698097075,13016.012982199994,72.47414940000453,54382.48555248 2023-10-23,21:37:57.000,296,11058941,-795,0,1698097076,13016.03992743999,72.4318546200011,54382.54144944001 2023-10-23,21:37:58.000,296,11058910,-795,0,1698097077,13016.053400059995,72.41775636000239,54382.5624108 2023-10-23,21:37:59.000,296,11058877,-795,0,1698097078,13015.97930064999,72.37546157999896,54382.53446232 2023-10-23,21:38:00.000,296,11058930,-795,0,1698097079,13015.93888278999,72.30497027999809,54382.60433352 2023-10-23,21:38:01.000,296,11058954,-795,0,1698097080,13015.91867385999,72.22742984999786,54382.68817896001 2023-10-23,21:38:02.000,296,11058915,-795,0,1698097081,13015.89846492999,72.24152811000386,54382.66721760001 2023-10-23,21:38:03.000,296,11058909,-795,0,1698097082,13015.797420279989,72.15693855000427,54382.7021532 2023-10-23,21:38:04.000,296,11058947,-795,0,1698097083,13015.676166699988,72.17103681000299,54382.58337216 2023-10-23,21:38:05.000,296,11058984,-795,0,1698097084,13015.575122050002,72.17103681000299,54382.597346400005 2023-10-23,21:38:06.000,296,11058942,-795,0,1698097085,13015.541440499997,72.14988942000491,54382.51350096 2023-10-23,21:38:07.000,296,11058942,-795,0,1698097086,13015.581858359998,72.2203807199985,54382.646256240005 2023-10-23,21:38:08.000,296,11058949,-795,0,1698097087,13015.514495260002,72.20628245999978,54382.72311456 2023-10-23,21:38:09.000,296,11058931,-795,0,1698097088,13015.426923229992,72.2203807199985,54382.632282 2023-10-23,21:38:10.000,296,11058998,-795,0,1698097089,13015.399977989997,72.19923333000042,54382.33882296 2023-10-23,21:38:11.000,296,11058828,-795,0,1698097090,13015.521231569997,72.19218420000107,54382.695166080004 2023-10-23,21:38:12.000,296,11058933,-795,0,1698097091,13015.514495260002,72.17103681000299,54382.61830776001 2023-10-23,21:38:13.000,296,11058963,-795,0,1698097092,13015.453868470002,72.17808594000235,54382.49253960001 2023-10-23,21:38:14.000,296,11058905,-795,0,1698097093,13015.501022639997,72.20628245999978,54382.46459112 2023-10-23,21:38:15.000,296,11058953,-795,0,1698097094,13015.595330980002,72.2203807199985,54382.548436560006 2023-10-23,21:38:16.000,296,11058870,-795,0,1698097095,13015.682903009998,72.15693855000427,54382.60433352 2023-10-23,21:38:17.000,296,11058918,-795,0,1698097096,13015.777211349989,72.07939812000404,54382.56939792001 2023-10-23,21:38:18.000,296,11058946,-795,0,1698097097,13015.810892899994,72.01595595000254,54382.49253960001 2023-10-23,21:38:19.000,296,11058921,-795,0,1698097098,13015.817629209989,71.92431726000359,54382.478565360005 2023-10-23,21:38:20.000,296,11058959,-795,0,1698097099,13015.810892899994,71.79743292000057,54382.37375856001 2023-10-23,21:38:21.000,296,11058956,-795,0,1698097100,13015.723320869998,71.70579423000163,54382.37375856001 2023-10-23,21:38:22.000,296,11058978,-795,0,1698097101,13015.581858359998,71.67759771000419,54382.42266840001 2023-10-23,21:38:23.000,296,11058950,-795,0,1698097102,13015.494286330002,71.81858030999865,54382.310874480005 2023-10-23,21:38:24.000,296,11058956,-795,0,1698097103,13015.534704190002,71.88907160999952,54382.3877328 2023-10-23,21:38:25.000,296,11058928,-795,0,1698097104,13015.608803599993,71.93136639000295,54382.47157824001 2023-10-23,21:38:26.000,296,11058978,-795,0,1698097105,13015.622276219998,71.9736611699991,54382.457604 2023-10-23,21:38:27.000,296,11058871,-795,0,1698097106,13015.595330980002,71.96661203999975,54382.380745680006 2023-10-23,21:38:28.000,296,11058941,-795,0,1698097107,13015.575122050002,72.0230050800019,54382.29690024 2023-10-23,21:38:29.000,296,11058895,-795,0,1698097108,13015.608803599993,72.03005421000125,54382.33882296 2023-10-23,21:38:30.000,296,11058874,-795,0,1698097109,13015.642485149998,71.98775942999782,54382.49952672001 2023-10-23,21:38:31.000,296,11058932,-795,0,1698097110,13015.689639319993,72.0230050800019,54382.548436560006 2023-10-23,21:38:32.000,296,11058952,-795,0,1698097111,13015.709848249993,72.09349638000276,54382.48555248 2023-10-23,21:38:33.000,296,11058902,-795,0,1698097112,13015.669430389993,72.11464377000084,54382.41568128 2023-10-23,21:38:34.000,296,11058936,-795,0,1698097113,13015.736793489988,72.10054551000212,54382.48555248 2023-10-23,21:38:35.000,296,11058915,-795,0,1698097114,13015.730057179993,72.14284028999828,54382.548436560006 2023-10-23,21:38:36.000,296,11058925,-795,0,1698097115,13015.817629209989,72.09349638000276,54382.52048808001 2023-10-23,21:38:37.000,296,11058939,-795,0,1698097116,13015.837838139989,72.14284028999828,54382.59035928001 2023-10-23,21:38:38.000,296,11058910,-795,0,1698097117,13015.810892899994,72.07234899000468,54382.54144944001 2023-10-23,21:38:39.000,296,11058932,-795,0,1698097118,13015.89846492999,72.0864472500034,54382.59035928001 2023-10-23,21:38:40.000,296,11058953,-795,0,1698097119,13015.93888278999,72.04415246999997,54382.73010168 2023-10-23,21:38:41.000,296,11058904,-795,0,1698097120,13015.952355409994,72.01595595000254,54382.716127440006 2023-10-23,21:38:42.000,296,11058937,-795,0,1698097121,13016.00624589,71.99480856000446,54382.79997288 2023-10-23,21:38:43.000,296,11058931,-795,0,1698097122,13015.98603696,71.95956291000039,54382.7021532 2023-10-23,21:38:44.000,296,11058892,-795,0,1698097123,13015.911937549994,71.95956291000039,54382.632282 2023-10-23,21:38:45.000,296,11058959,-795,0,1698097124,13015.878255999989,71.93841552000231,54382.58337216 2023-10-23,21:38:46.000,296,11058975,-795,0,1698097125,13015.925410169999,71.88202248000016,54382.67420472 2023-10-23,21:38:47.000,296,11058888,-795,0,1698097126,13015.871519689994,71.85382596000272,54382.68119184 2023-10-23,21:38:48.000,296,11058995,-795,0,1698097127,13015.844574449999,71.85382596000272,54382.65324336 2023-10-23,21:38:49.000,296,11058886,-795,0,1698097128,13015.783947659998,71.88202248000016,54382.597346400005 2023-10-23,21:38:50.000,296,11058910,-795,0,1698097129,13015.817629209989,71.84677683000336,54382.79298576 2023-10-23,21:38:51.000,296,11058877,-795,0,1698097130,13015.709848249993,71.839727700004,54382.72311456 2023-10-23,21:38:52.000,296,11058975,-795,0,1698097131,13015.676166699988,71.81153117999929,54382.75805016001 2023-10-23,21:38:53.000,296,11058897,-795,0,1698097132,13015.554913120002,71.82562943999801,54382.61132064 2023-10-23,21:38:54.000,296,11058957,-795,0,1698097133,13015.548176809993,71.81858030999865,54382.45061688001 2023-10-23,21:38:55.000,296,11058947,-795,0,1698097134,13015.575122050002,71.85382596000272,54382.51350096 2023-10-23,21:38:56.000,296,11058915,-795,0,1698097135,13015.575122050002,71.83267857000465,54382.62529488 2023-10-23,21:38:57.000,296,11058991,-795,0,1698097136,13015.548176809993,71.8749733500008,54382.49952672001 2023-10-23,21:38:58.000,296,11058904,-795,0,1698097137,13015.541440499997,71.89612073999888,54382.478565360005 2023-10-23,21:38:59.000,296,11058965,-795,0,1698097138,13015.534704190002,71.90316986999824,54382.58337216 2023-10-23,21:39:00.000,296,11058952,-795,0,1698097139,13015.608803599993,71.91021900000487,54382.52048808001 2023-10-23,21:39:01.000,296,11058981,-795,0,1698097140,13015.642485149998,71.94546465000167,54382.55542368 2023-10-23,21:39:02.000,296,11058929,-795,0,1698097141,13015.716584559988,71.95956291000039,54382.60433352 2023-10-23,21:39:03.000,296,11058940,-795,0,1698097142,13015.662694079998,72.01595595000254,54382.380745680006 2023-10-23,21:39:04.000,296,11058917,-795,0,1698097143,13015.777211349989,72.05120159999933,54382.46459112 2023-10-23,21:39:05.000,296,11058894,-795,0,1698097144,13015.864783379999,72.09349638000276,54382.597346400005 2023-10-23,21:39:06.000,296,11058904,-795,0,1698097145,13015.911937549994,72.17103681000299,54382.646256240005 2023-10-23,21:39:07.000,296,11058863,-795,0,1698097146,13015.945619099999,72.19923333000042,54382.597346400005 2023-10-23,21:39:08.000,296,11058949,-795,0,1698097147,13015.99950957999,72.26267550000193,54382.45061688001 2023-10-23,21:39:09.000,296,11058933,-795,0,1698097148,13015.972564339994,72.26267550000193,54382.48555248 2023-10-23,21:39:10.000,296,11058936,-795,0,1698097149,13016.053400059995,72.29792114999873,54382.46459112 2023-10-23,21:39:11.000,296,11058950,-795,0,1698097150,13016.03992743999,72.37546157999896,54382.44362976 2023-10-23,21:39:12.000,296,11058979,-795,0,1698097151,13016.14097208999,72.3684124499996,54382.7720244 2023-10-23,21:39:13.000,296,11058969,-795,0,1698097152,13016.12749947,72.36136332000024,54382.68119184 2023-10-23,21:39:14.000,296,11058886,-795,0,1698097153,13016.093817919995,72.32611767000344,54382.61132064 2023-10-23,21:39:15.000,296,11058924,-795,0,1698097154,13016.08034529999,72.31906854000408,54382.61132064 2023-10-23,21:39:16.000,296,11058877,-795,0,1698097155,13016.06687268,72.32611767000344,54382.60433352 2023-10-23,21:39:17.000,296,11058971,-795,0,1698097156,13016.03992743999,72.26972463000129,54382.597346400005 2023-10-23,21:39:18.000,296,11058945,-795,0,1698097157,13016.04666375,72.14284028999828,54382.61132064 2023-10-23,21:39:19.000,296,11058961,-795,0,1698097158,13015.952355409994,72.10759464000148,54382.51350096 2023-10-23,21:39:20.000,296,11058925,-795,0,1698097159,13015.945619099999,72.0230050800019,54382.50651384 2023-10-23,21:39:21.000,296,11058932,-795,0,1698097160,13015.932146479994,72.0230050800019,54382.59035928001 2023-10-23,21:39:22.000,296,11058955,-795,0,1698097161,13015.871519689994,71.95251378000103,54382.61132064 2023-10-23,21:39:23.000,296,11058863,-795,0,1698097162,13015.797420279989,71.88202248000016,54382.52048808001 2023-10-23,21:39:24.000,296,11058913,-795,0,1698097163,13015.716584559988,71.839727700004,54382.48555248 2023-10-23,21:39:25.000,296,11058906,-795,0,1698097164,13015.696375629988,71.84677683000336,54382.457604 2023-10-23,21:39:26.000,296,11058964,-795,0,1698097165,13015.635748840003,71.78333466000186,54382.37375856001 2023-10-23,21:39:27.000,296,11058905,-795,0,1698097166,13015.635748840003,71.81153117999929,54382.49253960001 2023-10-23,21:39:28.000,296,11058915,-795,0,1698097167,13015.635748840003,71.839727700004,54382.55542368 2023-10-23,21:39:29.000,296,11058935,-795,0,1698097168,13015.581858359998,71.86087509000208,54382.548436560006 2023-10-23,21:39:30.000,296,11058864,-795,0,1698097169,13015.501022639997,71.93841552000231,54382.380745680006 2023-10-23,21:39:31.000,296,11058868,-795,0,1698097170,13015.575122050002,72.07234899000468,54382.5624108 2023-10-23,21:39:32.000,296,11058854,-795,0,1698097171,13015.548176809993,72.19218420000107,54382.53446232 2023-10-23,21:39:33.000,296,11058939,-795,0,1698097172,13015.581858359998,72.29087201999937,54382.41568128 2023-10-23,21:39:34.000,296,11058946,-795,0,1698097173,13015.642485149998,72.34021593000216,54382.429655520005 2023-10-23,21:39:35.000,296,11058934,-795,0,1698097174,13015.703111939998,72.4318546200011,54382.457604 2023-10-23,21:39:36.000,296,11058898,-795,0,1698097175,13015.790683969994,72.48824766000325,54382.60433352 2023-10-23,21:39:37.000,296,11058925,-795,0,1698097176,13015.824365519999,72.57283722000284,54382.59035928001 2023-10-23,21:39:38.000,296,11058898,-795,0,1698097177,13015.858047069989,72.60103374000028,54382.527475200004 2023-10-23,21:39:39.000,296,11058921,-795,0,1698097178,13015.932146479994,72.65037765000307,54382.53446232 2023-10-23,21:39:40.000,296,11059004,-795,0,1698097179,13015.992773269994,72.60103374000028,54382.54144944001 2023-10-23,21:39:41.000,296,11058960,-795,0,1698097180,13015.97930064999,72.59398461000092,54382.49253960001 2023-10-23,21:39:42.000,296,11058961,-795,0,1698097181,13016.03992743999,72.62218112999835,54382.60433352 2023-10-23,21:39:43.000,296,11058906,-795,0,1698097182,13016.08034529999,72.59398461000092,54382.51350096 2023-10-23,21:39:44.000,296,11058996,-795,0,1698097183,13016.08708161,72.4811985300039,54382.5624108 2023-10-23,21:39:45.000,296,11058934,-795,0,1698097184,13016.114026849995,72.47414940000453,54382.5624108 2023-10-23,21:39:46.000,296,11058884,-795,0,1698097185,13016.14097208999,72.37546157999896,54382.597346400005 2023-10-23,21:39:47.000,296,11058931,-795,0,1698097186,13016.08708161,72.31201941000472,54382.5624108 2023-10-23,21:39:48.000,296,11058935,-795,0,1698097187,13016.01971850999,72.26972463000129,54382.49253960001 2023-10-23,21:39:49.000,296,11058919,-795,0,1698097188,13015.97930064999,72.25562637000257,54382.51350096 2023-10-23,21:39:50.000,296,11058923,-795,0,1698097189,13015.972564339994,72.16398768000363,54382.59035928001 2023-10-23,21:39:51.000,296,11058953,-795,0,1698097190,13015.891728619994,72.1851350700017,54382.597346400005 2023-10-23,21:39:52.000,296,11058938,-795,0,1698097191,13015.858047069989,72.16398768000363,54382.66721760001 2023-10-23,21:39:53.000,296,11058927,-795,0,1698097192,13015.797420279989,72.2344789800045,54382.7021532 2023-10-23,21:39:54.000,296,11059009,-795,0,1698097193,13015.750266109993,72.2344789800045,54382.63926912001 2023-10-23,21:39:55.000,296,11058933,-795,0,1698097194,13015.750266109993,72.24857724000321,54382.646256240005 2023-10-23,21:39:56.000,296,11058955,-795,0,1698097195,13015.716584559988,72.27677376000065,54382.61830776001 2023-10-23,21:39:57.000,296,11058948,-795,0,1698097196,13015.682903009998,72.34021593000216,54382.66721760001 2023-10-23,21:39:58.000,296,11058944,-795,0,1698097197,13015.615539910003,72.3331668000028,54382.50651384 2023-10-23,21:39:59.000,296,11058920,-795,0,1698097198,13015.669430389993,72.39660897000431,54382.53446232 2023-10-23,21:40:00.000,296,11059003,-795,0,1698097199,13015.703111939998,72.4811985300039,54382.73708880001 2023-10-23,21:40:01.000,296,11058932,-795,0,1698097200,13015.743529799998,72.4318546200011,54382.60433352 2023-10-23,21:40:02.000,296,11058923,-795,0,1698097201,13015.864783379999,72.46005113999854,54382.61132064 2023-10-23,21:40:03.000,296,11058923,-795,0,1698097202,13015.878255999989,72.43890375000046,54382.57638504 2023-10-23,21:40:04.000,296,11058981,-795,0,1698097203,13015.858047069989,72.4318546200011,54382.54144944001 2023-10-23,21:40:05.000,296,11058986,-795,0,1698097204,13015.91867385999,72.37546157999896,54382.46459112 2023-10-23,21:40:06.000,296,11058962,-795,0,1698097205,13016.03992743999,72.31906854000408,54382.5624108 2023-10-23,21:40:07.000,296,11058965,-795,0,1698097206,13016.10729054,72.29087201999937,54382.66023048001 2023-10-23,21:40:08.000,296,11058932,-795,0,1698097207,13016.134235779995,72.25562637000257,54382.59035928001 2023-10-23,21:40:09.000,296,11058942,-795,0,1698097208,13016.194862569995,72.20628245999978,54382.66721760001 2023-10-23,21:40:10.000,296,11058905,-795,0,1698097209,13016.295907219996,72.17103681000299,54382.68817896001 2023-10-23,21:40:11.000,296,11058867,-795,0,1698097210,13016.20833519,72.09349638000276,54382.597346400005 2023-10-23,21:40:12.000,296,11058969,-795,0,1698097211,13016.10729054,72.06529985999805,54382.56939792001 2023-10-23,21:40:13.000,296,11058942,-795,0,1698097212,13016.12076315999,72.05825072999869,54382.50651384 2023-10-23,21:40:14.000,296,11058876,-795,0,1698097213,13016.033191129995,72.01595595000254,54382.45061688001 2023-10-23,21:40:15.000,296,11058955,-795,0,1698097214,13016.00624589,72.03005421000125,54382.61132064 2023-10-23,21:40:16.000,296,11058911,-795,0,1698097215,13015.911937549994,72.00890682000318,54382.56939792001 2023-10-23,21:40:17.000,296,11058925,-795,0,1698097216,13015.824365519999,72.01595595000254,54382.5624108 2023-10-23,21:40:18.000,296,11058885,-795,0,1698097217,13015.716584559988,72.07234899000468,54382.44362976 2023-10-23,21:40:19.000,296,11058918,-795,0,1698097218,13015.709848249993,72.07234899000468,54382.47157824001 2023-10-23,21:40:20.000,296,11058940,-795,0,1698097219,13015.669430389993,72.11464377000084,54382.52048808001 2023-10-23,21:40:21.000,296,11058973,-795,0,1698097220,13015.595330980002,72.17103681000299,54382.52048808001 2023-10-23,21:40:22.000,296,11058925,-795,0,1698097221,13015.622276219998,72.21333158999914,54382.47157824001 2023-10-23,21:40:23.000,296,11058959,-795,0,1698097222,13015.595330980002,72.25562637000257,54382.41568128 2023-10-23,21:40:24.000,296,11058903,-795,0,1698097223,13015.642485149998,72.30497027999809,54382.44362976 2023-10-23,21:40:25.000,296,11058992,-795,0,1698097224,13015.770475039993,72.30497027999809,54382.597346400005 2023-10-23,21:40:26.000,296,11058891,-795,0,1698097225,13015.851310759994,72.34021593000216,54382.597346400005 2023-10-23,21:40:27.000,296,11058929,-795,0,1698097226,13015.891728619994,72.31201941000472,54382.548436560006 2023-10-23,21:40:28.000,296,11058926,-795,0,1698097227,13015.89846492999,72.32611767000344,54382.40170704001 2023-10-23,21:40:29.000,296,11058947,-795,0,1698097228,13015.99950957999,72.34726506000152,54382.429655520005 2023-10-23,21:40:30.000,296,11058922,-795,0,1698097229,13016.14097208999,72.3331668000028,54382.46459112 2023-10-23,21:40:31.000,296,11058898,-795,0,1698097230,13016.18138994999,72.32611767000344,54382.61132064 2023-10-23,21:40:32.000,296,11058900,-795,0,1698097231,13016.26896198,72.31906854000408,54382.60433352 2023-10-23,21:40:33.000,296,11058953,-795,0,1698097232,13016.26896198,72.29792114999873,54382.57638504 2023-10-23,21:40:34.000,296,11058882,-795,0,1698097233,13016.336325079996,72.29792114999873,54382.61132064 2023-10-23,21:40:35.000,296,11058894,-795,0,1698097234,13016.32285245999,72.29087201999937,54382.646256240005 2023-10-23,21:40:36.000,296,11058949,-795,0,1698097235,13016.28917091,72.26972463000129,54382.597346400005 2023-10-23,21:40:37.000,296,11058944,-795,0,1698097236,13016.26896198,72.27677376000065,54382.55542368 2023-10-23,21:40:38.000,296,11058933,-795,0,1698097237,13016.215071499995,72.24857724000321,54382.51350096 2023-10-23,21:40:39.000,296,11058988,-795,0,1698097238,13016.18812626,72.26972463000129,54382.548436560006 2023-10-23,21:40:40.000,296,11058970,-795,0,1698097239,13016.20833519,72.24857724000321,54382.62529488 2023-10-23,21:40:41.000,296,11058935,-795,0,1698097240,13016.20159887999,72.25562637000257,54382.7021532 2023-10-23,21:40:42.000,296,11058987,-795,0,1698097241,13016.16791733,72.29792114999873,54382.597346400005 2023-10-23,21:40:43.000,296,11058868,-795,0,1698097242,13016.134235779995,72.29087201999937,54382.59035928001 2023-10-23,21:40:44.000,296,11058912,-795,0,1698097243,13016.03992743999,72.27677376000065,54382.46459112 2023-10-23,21:40:45.000,296,11058886,-795,0,1698097244,13016.073608989995,72.28382289000001,54382.47157824001 2023-10-23,21:40:46.000,296,11058939,-795,0,1698097245,13016.12076315999,72.31906854000408,54382.56939792001 2023-10-23,21:40:47.000,296,11058907,-795,0,1698097246,13016.114026849995,72.30497027999809,54382.60433352 2023-10-23,21:40:48.000,296,11059001,-795,0,1698097247,13016.134235779995,72.2344789800045,54382.56939792001 2023-10-23,21:40:49.000,296,11058965,-795,0,1698097248,13016.14097208999,72.17808594000235,54382.53446232 2023-10-23,21:40:50.000,296,11058917,-795,0,1698097249,13016.18138994999,72.20628245999978,54382.62529488 2023-10-23,21:40:51.000,296,11058935,-795,0,1698097250,13016.20833519,72.15693855000427,54382.61830776001 2023-10-23,21:40:52.000,296,11058918,-795,0,1698097251,13016.154444709995,72.13579115999892,54382.56939792001 2023-10-23,21:40:53.000,296,11058909,-795,0,1698097252,13016.16791733,72.12874202999956,54382.46459112 2023-10-23,21:40:54.000,296,11058901,-795,0,1698097253,13016.20833519,72.10054551000212,54382.39471992 2023-10-23,21:40:55.000,296,11058986,-795,0,1698097254,13016.26222566999,72.07234899000468,54382.49952672001 2023-10-23,21:40:56.000,296,11058947,-795,0,1698097255,13016.28243459999,72.03710334000061,54382.57638504 2023-10-23,21:40:57.000,296,11058947,-795,0,1698097256,13016.28917091,72.0230050800019,54382.42266840001 2023-10-23,21:40:58.000,296,11058866,-795,0,1698097257,13016.363270319991,71.98775942999782,54382.36677144 2023-10-23,21:40:59.000,296,11058908,-795,0,1698097258,13016.497996519996,72.04415246999997,54382.40170704001 2023-10-23,21:41:00.000,296,11058916,-795,0,1698097259,13016.572095930002,72.15693855000427,54382.46459112 2023-10-23,21:41:01.000,296,11058941,-795,0,1698097260,13016.585568549992,72.27677376000065,54382.45061688001 2023-10-23,21:41:02.000,296,11058956,-795,0,1698097261,13016.484523899991,72.37546157999896,54382.42266840001 2023-10-23,21:41:03.000,296,11058910,-795,0,1698097262,13016.356534009996,72.35431419000088,54382.429655520005 2023-10-23,21:41:04.000,296,11058947,-795,0,1698097263,13016.32285245999,72.34021593000216,54382.42266840001 2023-10-23,21:41:05.000,296,11058936,-795,0,1698097264,13016.28243459999,72.28382289000001,54382.429655520005 2023-10-23,21:41:06.000,296,11058898,-795,0,1698097265,13016.37000663,72.24857724000321,54382.54144944001 2023-10-23,21:41:07.000,296,11058866,-795,0,1698097266,13016.295907219996,72.19923333000042,54382.47157824001 2023-10-23,21:41:08.000,296,11058950,-795,0,1698097267,13016.30264352999,72.1216929000002,54382.5624108 2023-10-23,21:41:09.000,296,11058898,-795,0,1698097268,13016.26222566999,72.05825072999869,54382.457604 2023-10-23,21:41:10.000,296,11058938,-795,0,1698097269,13016.1477084,72.06529985999805,54382.23401616001 2023-10-23,21:41:11.000,296,11058952,-795,0,1698097270,13016.215071499995,71.98775942999782,54382.41568128 2023-10-23,21:41:12.000,296,11058921,-795,0,1698097271,13016.215071499995,71.98071029999846,54382.59035928001 2023-10-23,21:41:13.000,296,11058944,-795,0,1698097272,13016.154444709995,71.96661203999975,54382.33183584001 2023-10-23,21:41:14.000,296,11058974,-795,0,1698097273,13016.20159887999,71.98071029999846,54382.43664264 2023-10-23,21:41:15.000,296,11058947,-795,0,1698097274,13016.194862569995,72.00185769000382,54382.48555248 2023-10-23,21:41:16.000,296,11058953,-795,0,1698097275,13016.24201673999,72.00185769000382,54382.48555248 2023-10-23,21:41:17.000,296,11058924,-795,0,1698097276,13016.20833519,72.03005421000125,54382.548436560006 2023-10-23,21:41:18.000,296,11058930,-795,0,1698097277,13016.18138994999,72.0864472500034,54382.40869416 2023-10-23,21:41:19.000,296,11058940,-795,0,1698097278,13016.255489359995,72.17808594000235,54382.40170704001 2023-10-23,21:41:20.000,296,11058885,-795,0,1698097279,13016.30937984,72.24152811000386,54382.53446232 2023-10-23,21:41:21.000,296,11058912,-795,0,1698097280,13016.3497977,72.30497027999809,54382.51350096 2023-10-23,21:41:22.000,296,11058951,-795,0,1698097281,13016.403688179991,72.30497027999809,54382.527475200004 2023-10-23,21:41:23.000,296,11058902,-795,0,1698097282,13016.39021556,72.35431419000088,54382.5624108 2023-10-23,21:41:24.000,296,11058926,-795,0,1698097283,13016.383479249991,72.37546157999896,54382.46459112 2023-10-23,21:41:25.000,296,11058923,-795,0,1698097284,13016.396951869996,72.35431419000088,54382.44362976 2023-10-23,21:41:26.000,296,11058961,-795,0,1698097285,13016.477787589996,72.36136332000024,54382.61132064 2023-10-23,21:41:27.000,296,11058932,-795,0,1698097286,13016.497996519996,72.36136332000024,54382.62529488 2023-10-23,21:41:28.000,296,11058985,-795,0,1698097287,13016.450842350001,72.3331668000028,54382.54144944001 2023-10-23,21:41:29.000,296,11058951,-755,0,1698097288,13016.383479249991,72.27677376000065,54382.5624108 2023-10-23,21:41:30.000,296,11058953,-795,0,1698097289,13016.41042449,72.25562637000257,54382.56939792001 2023-10-23,21:41:31.000,296,11058914,-795,0,1698097290,13016.41042449,72.2203807199985,54382.51350096 2023-10-23,21:41:32.000,296,11058927,-795,0,1698097291,13016.32285245999,72.1851350700017,54382.54144944001 2023-10-23,21:41:33.000,296,11058900,-795,0,1698097292,13016.26222566999,72.14284028999828,54382.43664264 2023-10-23,21:41:34.000,296,11058906,-795,0,1698097293,13016.22180780999,72.10054551000212,54382.44362976 2023-10-23,21:41:35.000,296,11058970,-795,0,1698097294,13016.20833519,72.03710334000061,54382.56939792001 2023-10-23,21:41:36.000,296,11058931,-795,0,1698097295,13016.20833519,72.07234899000468,54382.65324336 2023-10-23,21:41:37.000,296,11058907,-795,0,1698097296,13016.14097208999,72.0864472500034,54382.597346400005 2023-10-23,21:41:38.000,296,11058906,-795,0,1698097297,13016.073608989995,72.0864472500034,54382.45061688001 2023-10-23,21:41:39.000,296,11058841,-795,0,1698097298,13016.08708161,72.11464377000084,54382.478565360005 2023-10-23,21:41:40.000,296,11058936,-795,0,1698097299,13016.073608989995,72.17103681000299,54382.39471992 2023-10-23,21:41:41.000,296,11058939,-795,0,1698097300,13016.06687268,72.26972463000129,54382.39471992 2023-10-23,21:41:42.000,296,11058893,-795,0,1698097301,13016.10055422999,72.29087201999937,54382.46459112 2023-10-23,21:41:43.000,296,11058917,-795,0,1698097302,13016.053400059995,72.32611767000344,54382.380745680006 2023-10-23,21:41:44.000,296,11058928,-795,0,1698097303,13016.053400059995,72.42480549000175,54382.457604 2023-10-23,21:41:45.000,296,11058914,-795,0,1698097304,13016.114026849995,72.43890375000046,54382.62529488 2023-10-23,21:41:46.000,296,11058890,-795,0,1698097305,13016.16791733,72.44595287999982,54382.5624108 2023-10-23,21:41:47.000,296,11058950,-795,0,1698097306,13016.20159887999,72.45300200999918,54382.44362976 2023-10-23,21:41:48.000,296,11058888,-795,0,1698097307,13016.174653639995,72.47414940000453,54382.33882296 2023-10-23,21:41:49.000,296,11058849,-795,0,1698097308,13016.16791733,72.46005113999854,54382.40869416 2023-10-23,21:41:50.000,296,11058958,-795,0,1698097309,13016.22180780999,72.48824766000325,54382.52048808001 2023-10-23,21:41:51.000,296,11058933,-795,0,1698097310,13016.24201673999,72.48824766000325,54382.48555248 2023-10-23,21:41:52.000,296,11058988,-795,0,1698097311,13016.295907219996,72.46005113999854,54382.46459112 2023-10-23,21:41:53.000,296,11058955,-795,0,1698097312,13016.32958877,72.4318546200011,54382.55542368 2023-10-23,21:41:54.000,296,11058906,-795,0,1698097313,13016.295907219996,72.41775636000239,54382.42266840001 2023-10-23,21:41:55.000,296,11058900,-795,0,1698097314,13016.34306138999,72.35431419000088,54382.49253960001 2023-10-23,21:41:56.000,296,11059003,-795,0,1698097315,13016.356534009996,72.31906854000408,54382.597346400005 2023-10-23,21:41:57.000,296,11058945,-795,0,1698097316,13016.34306138999,72.30497027999809,54382.51350096 2023-10-23,21:41:58.000,296,11058927,-795,0,1698097317,13016.24875305,72.24152811000386,54382.527475200004 2023-10-23,21:41:59.000,296,11058894,-795,0,1698097318,13016.24201673999,72.19218420000107,54382.47157824001 2023-10-23,21:42:00.000,296,11058878,-795,0,1698097319,13016.22180780999,72.13579115999892,54382.60433352 2023-10-23,21:42:01.000,296,11058931,-795,0,1698097320,13016.18812626,72.09349638000276,54382.57638504 2023-10-23,21:42:02.000,296,11058932,-795,0,1698097321,13016.10055422999,72.11464377000084,54382.43664264 2023-10-23,21:42:03.000,296,11058873,-795,0,1698097322,13016.00624589,72.10054551000212,54382.45061688001 2023-10-23,21:42:04.000,296,11058919,-795,0,1698097323,13015.89846492999,72.17808594000235,54382.40170704001 2023-10-23,21:42:05.000,296,11058939,-795,0,1698097324,13015.864783379999,72.15693855000427,54382.380745680006 2023-10-23,21:42:06.000,296,11058936,-795,0,1698097325,13015.824365519999,72.0864472500034,54382.47157824001 2023-10-23,21:42:07.000,296,11058936,-795,0,1698097326,13015.750266109993,72.09349638000276,54382.50651384 2023-10-23,21:42:08.000,296,11058950,-795,0,1698097327,13015.649221459993,72.11464377000084,54382.359784320004 2023-10-23,21:42:09.000,296,11058943,-795,0,1698097328,13015.595330980002,72.19923333000042,54382.35279720001 2023-10-23,21:42:10.000,296,11058888,-795,0,1698097329,13015.635748840003,72.2344789800045,54382.40170704001 2023-10-23,21:42:11.000,296,11058947,-795,0,1698097330,13015.581858359998,72.26972463000129,54382.37375856001 2023-10-23,21:42:12.000,296,11058935,-795,0,1698097331,13015.642485149998,72.32611767000344,54382.35279720001 2023-10-23,21:42:13.000,296,11058913,-795,0,1698097332,13015.649221459993,72.37546157999896,54382.24100328 2023-10-23,21:42:14.000,296,11058925,-795,0,1698097333,13015.635748840003,72.43890375000046,54382.22702904 2023-10-23,21:42:15.000,296,11058932,-795,0,1698097334,13015.824365519999,72.44595287999982,54382.44362976 2023-10-23,21:42:16.000,296,11058952,-795,0,1698097335,13015.945619099999,72.53759156999877,54382.46459112 2023-10-23,21:42:17.000,296,11058921,-795,0,1698097336,13016.02645482,72.54464069999813,54382.49952672001 2023-10-23,21:42:18.000,296,11058869,-795,0,1698097337,13016.10055422999,72.5798863500022,54382.40869416 2023-10-23,21:42:19.000,296,11058872,-795,0,1698097338,13016.20159887999,72.55873896000412,54382.359784320004 2023-10-23,21:42:20.000,296,11058889,-795,0,1698097339,13016.24201673999,72.60808286999963,54382.457604 2023-10-23,21:42:21.000,296,11058913,-795,0,1698097340,13016.30937984,72.62218112999835,54382.3877328 2023-10-23,21:42:22.000,296,11058941,-795,0,1698097341,13016.32958877,72.62923025999771,54382.39471992 2023-10-23,21:42:23.000,296,11058963,-795,0,1698097342,13016.18812626,72.615131999999,54382.03138968 2023-10-23,21:42:24.000,296,11058949,-795,0,1698097343,13016.34306138999,72.59398461000092,54382.41568128 2023-10-23,21:42:25.000,296,11058904,-795,0,1698097344,13016.356534009996,72.62218112999835,54382.48555248 2023-10-23,21:42:26.000,296,11058939,-795,0,1698097345,13016.356534009996,72.55873896000412,54382.39471992 2023-10-23,21:42:27.000,296,11058934,-795,0,1698097346,13016.28243459999,72.55873896000412,54382.380745680006 2023-10-23,21:42:28.000,296,11058982,-795,0,1698097347,13016.22854412,72.50939505000133,54382.36677144 2023-10-23,21:42:29.000,296,11058963,-795,0,1698097348,13016.194862569995,72.53759156999877,54382.3178616 2023-10-23,21:42:30.000,296,11058983,-795,0,1698097349,13016.14097208999,72.53054243999941,54382.22004192 2023-10-23,21:42:31.000,296,11058895,-795,0,1698097350,13016.06687268,72.55168983000476,54382.28991312 2023-10-23,21:42:32.000,296,11058971,-795,0,1698097351,13016.033191129995,72.54464069999813,54382.33882296 2023-10-23,21:42:33.000,296,11058881,-795,0,1698097352,13016.00624589,72.58693548000156,54382.23401616001 2023-10-23,21:42:34.000,296,11058930,-795,0,1698097353,13015.925410169999,72.5798863500022,54382.094273760005 2023-10-23,21:42:35.000,296,11058909,-795,0,1698097354,13015.790683969994,72.68562329999986,54382.28991312 2023-10-23,21:42:36.000,296,11058928,-795,0,1698097355,13015.689639319993,72.68562329999986,54382.35279720001 2023-10-23,21:42:37.000,296,11058966,-795,0,1698097356,13015.581858359998,72.65742678000242,54382.28991312 2023-10-23,21:42:38.000,296,11058885,-795,0,1698097357,13015.480813709997,72.58693548000156,54382.23401616001 2023-10-23,21:42:39.000,296,11058949,-795,0,1698097358,13015.494286330002,72.48824766000325,54382.27593888 2023-10-23,21:42:40.000,296,11058982,-795,0,1698097359,13015.622276219998,72.40365810000367,54382.46459112 2023-10-23,21:42:41.000,296,11058970,-795,0,1698097360,13015.642485149998,72.35431419000088,54382.52048808001 2023-10-23,21:42:42.000,296,11058889,-795,0,1698097361,13015.676166699988,72.3331668000028,54382.51350096 2023-10-23,21:42:43.000,296,11058899,-795,0,1698097362,13015.696375629988,72.31201941000472,54382.47157824001 2023-10-23,21:42:44.000,296,11058955,-795,0,1698097363,13015.804156589998,72.30497027999809,54382.40869416 2023-10-23,21:42:45.000,296,11058925,-795,0,1698097364,13015.864783379999,72.32611767000344,54382.40170704001 2023-10-23,21:42:46.000,296,11058996,-795,0,1698097365,13015.992773269994,72.3331668000028,54382.48555248 2023-10-23,21:42:47.000,296,11058920,-795,0,1698097366,13016.06687268,72.37546157999896,54382.49253960001 2023-10-23,21:42:48.000,296,11058982,-795,0,1698097367,13016.073608989995,72.38251070999831,54382.46459112 2023-10-23,21:42:49.000,296,11058961,-795,0,1698097368,13016.14097208999,72.44595287999982,54382.478565360005 2023-10-23,21:42:50.000,296,11058853,-795,0,1698097369,13016.20833519,72.4671002699979,54382.55542368 2023-10-23,21:42:51.000,296,11058927,-795,0,1698097370,13016.18812626,72.51644418000069,54382.48555248 2023-10-23,21:42:52.000,296,11058916,-795,0,1698097371,13016.18812626,72.55873896000412,54382.45061688001 2023-10-23,21:42:53.000,296,11058905,-795,0,1698097372,13016.1477084,72.615131999999,54382.35279720001 2023-10-23,21:42:54.000,296,11058949,-795,0,1698097373,13016.16791733,72.59398461000092,54382.37375856001 2023-10-23,21:42:55.000,296,11058936,-795,0,1698097374,13016.16791733,72.63627939000435,54382.49253960001 2023-10-23,21:42:56.000,296,11058948,-795,0,1698097375,13016.14097208999,72.615131999999,54382.50651384 2023-10-23,21:42:57.000,296,11058970,-795,0,1698097376,13016.06013636999,72.59398461000092,54382.49253960001 2023-10-23,21:42:58.000,296,11058890,-795,0,1698097377,13015.992773269994,72.53759156999877,54382.3877328 2023-10-23,21:42:59.000,296,11058942,-795,0,1698097378,13015.945619099999,72.53054243999941,54382.33882296 2023-10-23,21:43:00.000,296,11058934,-795,0,1698097379,13015.844574449999,72.4671002699979,54382.26895176 2023-10-23,21:43:01.000,296,11058928,-795,0,1698097380,13015.837838139989,72.4671002699979,54382.29690024 2023-10-23,21:43:02.000,296,11058930,-795,0,1698097381,13015.770475039993,72.45300200999918,54382.32484872001 2023-10-23,21:43:03.000,296,11058912,-795,0,1698097382,13015.716584559988,72.4671002699979,54382.23401616001 2023-10-23,21:43:04.000,296,11058957,-795,0,1698097383,13015.743529799998,72.41775636000239,54382.26895176 2023-10-23,21:43:05.000,296,11058931,-795,0,1698097384,13015.757002419989,72.4671002699979,54382.39471992 2023-10-23,21:43:06.000,296,11058911,-795,0,1698097385,13015.763738729998,72.48824766000325,54382.380745680006 2023-10-23,21:43:07.000,296,11058905,-795,0,1698097386,13015.770475039993,72.47414940000453,54382.26895176 2023-10-23,21:43:08.000,296,11058910,-795,0,1698097387,13015.743529799998,72.56578809000348,54382.16414496001 2023-10-23,21:43:09.000,296,11058912,-795,0,1698097388,13015.770475039993,72.615131999999,54382.26895176 2023-10-23,21:43:10.000,296,11058926,-795,0,1698097389,13015.858047069989,72.59398461000092,54382.28991312 2023-10-23,21:43:11.000,296,11058956,-795,0,1698097390,13015.884992309999,72.67152504000114,54382.36677144 2023-10-23,21:43:12.000,296,11058956,-795,0,1698097391,13015.945619099999,72.72791808000329,54382.3877328 2023-10-23,21:43:13.000,296,11058911,-795,0,1698097392,13015.952355409994,72.74906547000137,54382.33183584001 2023-10-23,21:43:14.000,296,11058847,-795,0,1698097393,13015.96582803,72.76316373000009,54382.36677144 2023-10-23,21:43:15.000,296,11058851,-795,0,1698097394,13015.884992309999,72.7913602500048,54382.06632528001 2023-10-23,21:43:16.000,296,11058943,-795,0,1698097395,13015.98603696,72.83365503000095,54382.36677144 2023-10-23,21:43:17.000,296,11058919,-795,0,1698097396,13015.99950957999,72.86185154999839,54382.33183584001 2023-10-23,21:43:18.000,296,11059021,-795,0,1698097397,13016.10055422999,72.79840938000416,54382.44362976 2023-10-23,21:43:19.000,296,11058953,-795,0,1698097398,13016.08034529999,72.81955677000224,54382.429655520005 2023-10-23,21:43:20.000,296,11058894,-795,0,1698097399,13016.08034529999,72.74906547000137,54382.40869416 2023-10-23,21:43:21.000,296,11059005,-795,0,1698097400,13016.06013636999,72.72791808000329,54382.40170704001 2023-10-23,21:43:22.000,296,11058927,-795,0,1698097401,13016.04666375,72.6785741700005,54382.46459112 2023-10-23,21:43:23.000,296,11058933,-795,0,1698097402,13016.04666375,72.65742678000242,54382.457604 2023-10-23,21:43:24.000,296,11058946,-795,0,1698097403,13015.95909171999,72.60808286999963,54382.27593888 2023-10-23,21:43:25.000,296,11058963,-795,0,1698097404,13015.911937549994,72.59398461000092,54382.30388736001 2023-10-23,21:43:26.000,296,11058990,-795,0,1698097405,13015.97930064999,72.615131999999,54382.3877328 2023-10-23,21:43:27.000,296,11058876,-795,0,1698097406,13015.891728619994,72.63627939000435,54382.41568128 2023-10-23,21:43:28.000,296,11058932,-795,0,1698097407,13015.824365519999,72.56578809000348,54382.33183584001 2023-10-23,21:43:29.000,296,11058977,-795,0,1698097408,13015.763738729998,72.59398461000092,54382.34581008 2023-10-23,21:43:30.000,296,11058972,-795,0,1698097409,13015.783947659998,72.56578809000348,54382.40869416 2023-10-23,21:43:31.000,296,11058911,-795,0,1698097410,13015.770475039993,72.60103374000028,54382.28292600001 2023-10-23,21:43:32.000,296,11058941,-795,0,1698097411,13015.736793489988,72.66447591000178,54382.36677144 2023-10-23,21:43:33.000,296,11058940,-795,0,1698097412,13015.649221459993,72.72086895000393,54382.28292600001 2023-10-23,21:43:34.000,296,11058963,-795,0,1698097413,13015.622276219998,72.70677068999794,54382.23401616001 2023-10-23,21:43:35.000,296,11058958,-795,0,1698097414,13015.736793489988,72.7913602500048,54382.3877328 2023-10-23,21:43:36.000,296,11058847,-795,0,1698097415,13015.750266109993,72.7913602500048,54382.42266840001 2023-10-23,21:43:37.000,296,11059050,-795,0,1698097416,13015.790683969994,72.87594981000439,54382.37375856001 2023-10-23,21:43:38.000,296,11058974,-795,0,1698097417,13015.804156589998,72.84775328999967,54382.25497752001 2023-10-23,21:43:39.000,296,11058932,-795,0,1698097418,13015.790683969994,72.89709720000246,54382.310874480005 2023-10-23,21:43:40.000,296,11058957,-795,0,1698097419,13015.844574449999,72.89709720000246,54382.28292600001 2023-10-23,21:43:41.000,296,11058966,-795,0,1698097420,13015.831101829994,72.93939197999862,54382.3178616 2023-10-23,21:43:42.000,296,11058926,-795,0,1698097421,13015.844574449999,72.90414633000182,54382.3178616 2023-10-23,21:43:43.000,296,11058938,-795,0,1698097422,13015.750266109993,72.94644110999798,54382.30388736001 2023-10-23,21:43:44.000,296,11058980,-795,0,1698097423,13015.804156589998,72.91119546000118,54382.28991312 2023-10-23,21:43:45.000,296,11058925,-795,0,1698097424,13015.810892899994,72.91824459000054,54382.37375856001 2023-10-23,21:43:46.000,296,11058909,-795,0,1698097425,13015.844574449999,72.89709720000246,54382.37375856001 2023-10-23,21:43:47.000,296,11058881,-795,0,1698097426,13015.743529799998,72.89709720000246,54382.33183584001 2023-10-23,21:43:48.000,296,11058909,-795,0,1698097427,13015.797420279989,72.84070416000031,54382.3178616 2023-10-23,21:43:49.000,296,11058935,-795,0,1698097428,13015.757002419989,72.8266059000016,54382.27593888 2023-10-23,21:43:50.000,296,11058946,-795,0,1698097429,13015.817629209989,72.73496721000265,54382.30388736001 2023-10-23,21:43:51.000,296,11058944,-795,0,1698097430,13015.810892899994,72.72791808000329,54382.359784320004 2023-10-23,21:43:52.000,296,11058933,-795,0,1698097431,13015.817629209989,72.71381982000457,54382.39471992 2023-10-23,21:43:53.000,296,11058879,-795,0,1698097432,13015.757002419989,72.67152504000114,54382.310874480005 2023-10-23,21:43:54.000,296,11058916,-795,0,1698097433,13015.750266109993,72.59398461000092,54382.2479904 2023-10-23,21:43:55.000,296,11058910,-795,0,1698097434,13015.797420279989,72.54464069999813,54382.25497752001 2023-10-23,21:43:56.000,296,11058926,-795,0,1698097435,13015.790683969994,72.55168983000476,54382.3178616 2023-10-23,21:43:57.000,296,11058939,-795,0,1698097436,13015.736793489988,72.53759156999877,54382.30388736001 2023-10-23,21:43:58.000,296,11058962,-795,0,1698097437,13015.689639319993,72.47414940000453,54382.2479904 2023-10-23,21:43:59.000,296,11058976,-795,0,1698097438,13015.757002419989,72.46005113999854,54382.29690024 2023-10-23,21:44:00.000,296,11058945,-795,0,1698097439,13015.783947659998,72.45300200999918,54382.40170704001 2023-10-23,21:44:01.000,296,11058916,-795,0,1698097440,13015.763738729998,72.45300200999918,54382.43664264 2023-10-23,21:44:02.000,296,11058907,-795,0,1698097441,13015.649221459993,72.44595287999982,54382.33882296 2023-10-23,21:44:03.000,296,11058929,-795,0,1698097442,13015.622276219998,72.49529679000261,54382.29690024 2023-10-23,21:44:04.000,296,11058960,-795,0,1698097443,13015.622276219998,72.4811985300039,54382.192093440004 2023-10-23,21:44:05.000,296,11058890,-795,0,1698097444,13015.615539910003,72.52349331000005,54382.18510632001 2023-10-23,21:44:06.000,296,11058917,-795,0,1698097445,13015.561649429997,72.51644418000069,54382.094273760005 2023-10-23,21:44:07.000,296,11058941,-795,0,1698097446,13015.602067289998,72.615131999999,54382.25497752001 2023-10-23,21:44:08.000,296,11058885,-795,0,1698097447,13015.642485149998,72.615131999999,54382.36677144 2023-10-23,21:44:09.000,296,11058891,-795,0,1698097448,13015.568385739993,72.72086895000393,54382.33183584001 2023-10-23,21:44:10.000,296,11058869,-795,0,1698097449,13015.561649429997,72.71381982000457,54382.24100328 2023-10-23,21:44:11.000,296,11058978,-795,0,1698097450,13015.602067289998,72.68562329999986,54382.29690024 2023-10-23,21:44:12.000,296,11058931,-795,0,1698097451,13015.642485149998,72.77021285999945,54382.28292600001 2023-10-23,21:44:13.000,296,11058946,-795,0,1698097452,13015.629012529993,72.84070416000031,54382.2479904 2023-10-23,21:44:14.000,296,11058914,-795,0,1698097453,13015.561649429997,72.7772619899988,54382.0733124 2023-10-23,21:44:15.000,296,11058916,-795,0,1698097454,13015.629012529993,72.79840938000416,54382.25497752001 2023-10-23,21:44:16.000,296,11058928,-795,0,1698097455,13015.602067289998,72.80545851000352,54382.19908056 2023-10-23,21:44:17.000,296,11058985,-795,0,1698097456,13015.649221459993,72.81955677000224,54382.33183584001 2023-10-23,21:44:18.000,296,11058923,-795,0,1698097457,13015.736793489988,72.80545851000352,54382.380745680006 2023-10-23,21:44:19.000,296,11058888,-795,0,1698097458,13015.655957769988,72.81955677000224,54382.261964640005 2023-10-23,21:44:20.000,296,11058938,-795,0,1698097459,13015.608803599993,72.79840938000416,54382.19908056 2023-10-23,21:44:21.000,296,11058953,-795,0,1698097460,13015.568385739993,72.7913602500048,54382.22004192 2023-10-23,21:44:22.000,296,11058910,-795,0,1698097461,13015.602067289998,72.78431111999816,54382.27593888 2023-10-23,21:44:23.000,296,11059012,-795,0,1698097462,13015.534704190002,72.77021285999945,54382.27593888 2023-10-23,21:44:24.000,296,11058914,-795,0,1698097463,13015.507758949992,72.7772619899988,54382.19908056 2023-10-23,21:44:25.000,296,11058944,-795,0,1698097464,13015.501022639997,72.74906547000137,54382.36677144 2023-10-23,21:44:26.000,296,11058900,-795,0,1698097465,13015.453868470002,72.73496721000265,54382.40869416 2023-10-23,21:44:27.000,296,11058902,-795,0,1698097466,13015.346087509992,72.75611460000073,54382.310874480005 2023-10-23,21:44:28.000,296,11058878,-795,0,1698097467,13015.298933339996,72.70677068999794,54382.22004192 2023-10-23,21:44:29.000,296,11058946,-795,0,1698097468,13015.312405960001,72.6785741700005,54382.17113208 2023-10-23,21:44:30.000,296,11058953,-795,0,1698097469,13015.319142269997,72.65037765000307,54382.2479904 2023-10-23,21:44:31.000,296,11058960,-795,0,1698097470,13015.292197030001,72.615131999999,54382.30388736001 2023-10-23,21:44:32.000,296,11058972,-795,0,1698097471,13015.292197030001,72.65037765000307,54382.28292600001 2023-10-23,21:44:33.000,296,11058918,-795,0,1698097472,13015.278724409996,72.55873896000412,54382.26895176 2023-10-23,21:44:34.000,296,11058959,-795,0,1698097473,13015.285460719992,72.52349331000005,54382.15017072 2023-10-23,21:44:35.000,296,11058914,-795,0,1698097474,13015.298933339996,72.47414940000453,54382.261964640005 2023-10-23,21:44:36.000,296,11058925,-795,0,1698097475,13015.278724409996,72.47414940000453,54382.22702904 2023-10-23,21:44:37.000,296,11058907,-795,0,1698097476,13015.332614890001,72.48824766000325,54382.18510632001 2023-10-23,21:44:38.000,296,11058954,-795,0,1698097477,13015.339351199997,72.50234592000197,54382.11523512001 2023-10-23,21:44:39.000,296,11058958,-795,0,1698097478,13015.366296439992,72.4811985300039,54382.143183600005 2023-10-23,21:44:40.000,296,11058973,-795,0,1698097479,13015.541440499997,72.52349331000005,54382.36677144 2023-10-23,21:44:41.000,296,11058920,-795,0,1698097480,13015.575122050002,72.54464069999813,54382.35279720001 2023-10-23,21:44:42.000,296,11058942,-795,0,1698097481,13015.642485149998,72.60103374000028,54382.33183584001 2023-10-23,21:44:43.000,296,11058930,-795,0,1698097482,13015.608803599993,72.67152504000114,54382.213054800006 2023-10-23,21:44:44.000,296,11058895,-795,0,1698097483,13015.622276219998,72.72791808000329,54382.1781192 2023-10-23,21:44:45.000,296,11058871,-795,0,1698097484,13015.655957769988,72.86185154999839,54382.19908056 2023-10-23,21:44:46.000,296,11058921,-795,0,1698097485,13015.709848249993,72.94644110999798,54382.1781192 2023-10-23,21:44:47.000,296,11058890,-795,0,1698097486,13015.689639319993,73.01693240999884,54382.12920936 2023-10-23,21:44:48.000,296,11058938,-795,0,1698097487,13015.622276219998,73.12266936000378,54382.213054800006 2023-10-23,21:44:49.000,296,11058938,-795,0,1698097488,13015.696375629988,73.22840631000145,54382.17113208 2023-10-23,21:44:50.000,296,11058889,-795,0,1698097489,13015.716584559988,73.25660282999888,54382.2479904 2023-10-23,21:44:51.000,296,11058933,-795,0,1698097490,13015.682903009998,73.27070109000488,54382.12920936 2023-10-23,21:44:52.000,296,11058924,-795,0,1698097491,13015.608803599993,73.35529065000446,54382.20606768001 2023-10-23,21:44:53.000,296,11058968,-795,0,1698097492,13015.554913120002,73.3834871700019,54382.08029952 2023-10-23,21:44:54.000,296,11058894,-795,0,1698097493,13015.433659540002,73.36233978000382,54381.91260864 2023-10-23,21:44:55.000,296,11058962,-795,0,1698097494,13015.527967879993,73.30594674000167,54382.1781192 2023-10-23,21:44:56.000,296,11058919,-795,0,1698097495,13015.561649429997,73.20020979000401,54382.23401616001 2023-10-23,21:44:57.000,296,11058885,-795,0,1698097496,13015.534704190002,73.14381675000186,54382.261964640005 2023-10-23,21:44:58.000,296,11058839,-795,0,1698097497,13015.474077400002,73.05922719000228,54382.23401616001 2023-10-23,21:44:59.000,296,11058852,-795,0,1698097498,13015.480813709997,73.00988327999949,54382.20606768001 2023-10-23,21:45:00.000,296,11058929,-795,0,1698097499,13015.379769059997,72.89709720000246,54382.045363920006 2023-10-23,21:45:01.000,296,11058908,-795,0,1698097500,13015.359560129997,72.79840938000416,54382.08728664001 2023-10-23,21:45:02.000,296,11058873,-795,0,1698097501,13015.352823820002,72.72791808000329,54382.1781192 2023-10-23,21:45:03.000,296,11058906,-795,0,1698097502,13015.359560129997,72.65037765000307,54382.094273760005 2023-10-23,21:45:04.000,296,11058937,-795,0,1698097503,13015.339351199997,72.57283722000284,54382.03138968 2023-10-23,21:45:05.000,296,11058890,-795,0,1698097504,13015.399977989997,72.50939505000133,54382.213054800006 2023-10-23,21:45:06.000,296,11058893,-795,0,1698097505,13015.460604779997,72.45300200999918,54382.20606768001 2023-10-23,21:45:07.000,296,11058893,-795,0,1698097506,13015.426923229992,72.42480549000175,54382.15017072 2023-10-23,21:45:08.000,296,11058895,-795,0,1698097507,13015.453868470002,72.38955983999767,54382.13619648001 2023-10-23,21:45:09.000,296,11058967,-795,0,1698097508,13015.433659540002,72.41070723000303,54381.93357 2023-10-23,21:45:10.000,296,11058904,-795,0,1698097509,13015.501022639997,72.39660897000431,54382.05235104 2023-10-23,21:45:11.000,296,11058895,-795,0,1698097510,13015.588594669993,72.42480549000175,54382.15715784001 2023-10-23,21:45:12.000,296,11058972,-795,0,1698097511,13015.622276219998,72.4318546200011,54382.20606768001 2023-10-23,21:45:13.000,296,11058982,-795,0,1698097512,13015.676166699988,72.43890375000046,54382.17113208 2023-10-23,21:45:14.000,296,11058936,-795,0,1698097513,13015.709848249993,72.4318546200011,54382.11523512001 2023-10-23,21:45:15.000,296,11058901,-795,0,1698097514,13015.757002419989,72.4811985300039,54382.13619648001 2023-10-23,21:45:16.000,296,11058940,-795,0,1698097515,13015.804156589998,72.49529679000261,54382.15017072 2023-10-23,21:45:17.000,296,11058815,-795,0,1698097516,13015.716584559988,72.57283722000284,54381.87068592001 2023-10-23,21:45:18.000,296,11058928,-795,0,1698097517,13015.844574449999,72.60103374000028,54382.05235104 2023-10-23,21:45:19.000,296,11058908,-795,0,1698097518,13015.905201239999,72.63627939000435,54382.12920936 2023-10-23,21:45:20.000,296,11058932,-795,0,1698097519,13015.95909171999,72.69972155999858,54382.024402560004 2023-10-23,21:45:21.000,296,11058947,-795,0,1698097520,13015.992773269994,72.77021285999945,54382.108248 2023-10-23,21:45:22.000,296,11058884,-795,0,1698097521,13016.14097208999,72.81250764000288,54382.25497752001 2023-10-23,21:45:23.000,296,11058912,-795,0,1698097522,13016.12076315999,72.84775328999967,54382.23401616001 2023-10-23,21:45:24.000,296,11058903,-795,0,1698097523,13016.12076315999,72.93234284999926,54382.06632528001 2023-10-23,21:45:25.000,296,11058913,-795,0,1698097524,13016.08708161,72.97463763000269,54382.17113208 2023-10-23,21:45:26.000,296,11058941,-795,0,1698097525,13016.14097208999,72.98873589000141,54382.26895176 2023-10-23,21:45:27.000,296,11058949,-795,0,1698097526,13016.154444709995,73.05217806000292,54382.27593888 2023-10-23,21:45:28.000,296,11058959,-795,0,1698097527,13016.10055422999,73.01693240999884,54382.22004192 2023-10-23,21:45:29.000,296,11058921,-795,0,1698097528,13016.08708161,73.0239815399982,54382.16414496001 2023-10-23,21:45:30.000,296,11058922,-795,0,1698097529,13016.12076315999,72.96053937000397,54382.32484872001 2023-10-23,21:45:31.000,296,11058998,-795,0,1698097530,13016.01971850999,72.93234284999926,54382.28991312 2023-10-23,21:45:32.000,296,11058911,-795,0,1698097531,13015.91867385999,72.86185154999839,54382.20606768001 2023-10-23,21:45:33.000,296,11058941,-795,0,1698097532,13015.804156589998,72.81955677000224,54382.32484872001 2023-10-23,21:45:34.000,296,11058881,-795,0,1698097533,13015.730057179993,72.74201634000201,54382.30388736001 2023-10-23,21:45:35.000,296,11058952,-795,0,1698097534,13015.669430389993,72.615131999999,54382.41568128 2023-10-23,21:45:36.000,296,11058940,-795,0,1698097535,13015.615539910003,72.50234592000197,54382.32484872001 2023-10-23,21:45:37.000,296,11058936,-795,0,1698097536,13015.467341089992,72.43890375000046,54382.41568128 2023-10-23,21:45:38.000,296,11058964,-795,0,1698097537,13015.312405960001,72.37546157999896,54382.25497752001 2023-10-23,21:45:39.000,296,11058923,-795,0,1698097538,13015.312405960001,72.26972463000129,54382.30388736001 2023-10-23,21:45:40.000,296,11058972,-795,0,1698097539,13015.19115238,72.30497027999809,54382.22004192 2023-10-23,21:45:41.000,296,11058924,-795,0,1698097540,13015.211361310001,72.26267550000193,54382.27593888 2023-10-23,21:45:42.000,296,11058895,-795,0,1698097541,13015.211361310001,72.22742984999786,54382.22004192 2023-10-23,21:45:43.000,296,11058970,-795,0,1698097542,13015.204624999991,72.24152811000386,54382.05235104 2023-10-23,21:45:44.000,296,11058946,-795,0,1698097543,13015.218097619996,72.32611767000344,54382.03138968 2023-10-23,21:45:45.000,296,11058922,-795,0,1698097544,13015.373032750002,72.31201941000472,54382.094273760005 2023-10-23,21:45:46.000,296,11058865,-795,0,1698097545,13015.426923229992,72.35431419000088,54382.05933816 2023-10-23,21:45:47.000,296,11058843,-795,0,1698097546,13015.487550019992,72.37546157999896,54382.01741544001 2023-10-23,21:45:48.000,296,11058939,-795,0,1698097547,13015.548176809993,72.48824766000325,54381.91260864 2023-10-23,21:45:49.000,296,11058910,-795,0,1698097548,13015.622276219998,72.59398461000092,54381.877673040006 2023-10-23,21:45:50.000,296,11058942,-795,0,1698097549,13015.696375629988,72.65037765000307,54381.926582880005 2023-10-23,21:45:51.000,296,11058946,-795,0,1698097550,13015.736793489988,72.69267242999922,54381.95453136 2023-10-23,21:45:52.000,296,11058957,-795,0,1698097551,13015.790683969994,72.73496721000265,54381.975492720005 2023-10-23,21:45:53.000,296,11058978,-795,0,1698097552,13015.817629209989,72.85480241999903,54381.95453136 2023-10-23,21:45:54.000,296,11058911,-795,0,1698097553,13015.757002419989,72.87594981000439,54381.807801840005 2023-10-23,21:45:55.000,296,11058888,-795,0,1698097554,13015.757002419989,72.97463763000269,54381.82876320001 2023-10-23,21:45:56.000,296,11058903,-795,0,1698097555,13015.709848249993,73.0239815399982,54381.78684048 2023-10-23,21:45:57.000,296,11058976,-795,0,1698097556,13015.635748840003,73.16496413999994,54381.758892000005 2023-10-23,21:45:58.000,296,11058948,-795,0,1698097557,13015.615539910003,73.14381675000186,54381.591201120005 2023-10-23,21:45:59.000,296,11058970,-795,0,1698097558,13015.541440499997,73.21430805000273,54381.542291280006 2023-10-23,21:46:00.000,296,11058956,-795,0,1698097559,13015.568385739993,73.20020979000401,54381.70299504001 2023-10-23,21:46:01.000,296,11059001,-795,0,1698097560,13015.467341089992,73.1367676200025,54381.68203368001 2023-10-23,21:46:02.000,296,11058909,-795,0,1698097561,13015.433659540002,73.12266936000378,54381.77286624 2023-10-23,21:46:03.000,296,11058914,-795,0,1698097562,13015.339351199997,73.12266936000378,54381.689020800004 2023-10-23,21:46:04.000,296,11058943,-795,0,1698097563,13015.245042859991,73.08742370999971,54381.58421400001 2023-10-23,21:46:05.000,296,11058875,-795,0,1698097564,13015.08337141999,73.11562023000442,54381.640110960005 2023-10-23,21:46:06.000,296,11058917,-795,0,1698097565,13015.06316248999,73.11562023000442,54381.76587912 2023-10-23,21:46:07.000,296,11058955,-795,0,1698097566,13015.00253569999,73.15086588000122,54381.73793064 2023-10-23,21:46:08.000,296,11059028,-795,0,1698097567,13014.90822736,73.22135718000209,54381.64709808 2023-10-23,21:46:09.000,296,11058999,-795,0,1698097568,13014.96885415,73.2354554400008,54381.76587912 2023-10-23,21:46:10.000,296,11058935,-795,0,1698097569,13014.96211783999,73.25660282999888,54381.81478896 2023-10-23,21:46:11.000,296,11058933,-795,0,1698097570,13014.92169997999,73.31299587000103,54381.76587912 2023-10-23,21:46:12.000,296,11058973,-795,0,1698097571,13014.88801843,73.3834871700019,54381.67504656 2023-10-23,21:46:13.000,296,11058935,-795,0,1698097572,13014.935172599995,73.40463455999998,54381.591201120005 2023-10-23,21:46:14.000,296,11058914,-795,0,1698097573,13015.00927201,73.39053630000126,54381.591201120005 2023-10-23,21:46:15.000,296,11058910,-795,0,1698097574,13015.12378927999,73.45397847000277,54381.61216248001 2023-10-23,21:46:16.000,296,11058960,-795,0,1698097575,13015.204624999991,73.45397847000277,54381.83575032 2023-10-23,21:46:17.000,296,11059005,-795,0,1698097576,13015.312405960001,73.39758543000062,54381.77985336001 2023-10-23,21:46:18.000,296,11058909,-795,0,1698097577,13015.319142269997,73.3834871700019,54381.64709808 2023-10-23,21:46:19.000,296,11058920,-795,0,1698097578,13015.292197030001,73.36938891000318,54381.55626552 2023-10-23,21:46:20.000,296,11058971,-795,0,1698097579,13015.420186919997,73.2847993500036,54381.55626552 2023-10-23,21:46:21.000,296,11058957,-795,0,1698097580,13015.433659540002,73.2354554400008,54381.6191496 2023-10-23,21:46:22.000,296,11058937,-795,0,1698097581,13015.527967879993,73.15791501000058,54381.62613672 2023-10-23,21:46:23.000,296,11058922,-795,0,1698097582,13015.447132159992,73.20020979000401,54381.50036856 2023-10-23,21:46:24.000,296,11058897,-795,0,1698097583,13015.440395849997,73.15791501000058,54381.49338144001 2023-10-23,21:46:25.000,296,11058929,-795,0,1698097584,13015.420186919997,73.2354554400008,54381.542291280006 2023-10-23,21:46:26.000,296,11058885,-795,0,1698097585,13015.440395849997,73.24955369999952,54381.542291280006 2023-10-23,21:46:27.000,296,11058944,-795,0,1698097586,13015.487550019992,73.34119238999847,54381.24883224001 2023-10-23,21:46:28.000,296,11058942,-795,0,1698097587,13015.561649429997,73.49627324999892,54381.10210272 2023-10-23,21:46:29.000,296,11058909,-795,0,1698097588,13015.750266109993,73.58791193999787,54381.01127016001 2023-10-23,21:46:30.000,296,11058923,-795,0,1698097589,13016.06687268,73.5949610700045,54381.0951156 2023-10-23,21:46:31.000,296,11058924,-795,0,1698097590,13016.32958877,73.62315759000194,54381.13005120001 2023-10-23,21:46:32.000,296,11058909,-795,0,1698097591,13016.700085819997,73.41168368999934,54381.17197392 2023-10-23,21:46:33.000,296,11058913,-795,0,1698097592,13017.063846559999,73.12266936000378,54381.21389664 2023-10-23,21:46:34.000,296,11058955,-795,0,1698097593,13017.131209659994,72.65742678000242,54381.24883224001 2023-10-23,21:46:35.000,296,11058909,-795,0,1698097594,13017.084055489999,72.31201941000472,54381.43049736 2023-10-23,21:46:36.000,296,11058896,-795,0,1698097595,13016.949329289993,72.00890682000318,54381.58421400001 2023-10-23,21:46:37.000,296,11058936,-795,0,1698097596,13016.713558440002,71.93136639000295,54381.64709808 2023-10-23,21:46:38.000,296,11058947,-795,0,1698097597,13016.450842350001,71.88202248000016,54381.64709808 2023-10-23,21:46:39.000,296,11058947,-795,0,1698097598,13016.3497977,71.95956291000039,54381.84273744 2023-10-23,21:46:40.000,296,11058953,-795,0,1698097599,13016.30264352999,72.04415246999997,54381.96850560001 2023-10-23,21:46:41.000,296,11058941,-795,0,1698097600,13016.30937984,72.12874202999956,54382.094273760005 2023-10-23,21:46:42.000,296,11058953,-795,0,1698097601,13016.28917091,72.1851350700017,54382.108248 2023-10-23,21:46:43.000,296,11058941,-795,0,1698097602,13016.396951869996,72.26972463000129,54382.16414496001 2023-10-23,21:46:44.000,296,11058941,-795,0,1698097603,13016.430633420001,72.29792114999873,54382.12222224 2023-10-23,21:46:45.000,296,11058977,-795,0,1698097604,13016.477787589996,72.3331668000028,54382.0733124 2023-10-23,21:46:46.000,296,11058951,-795,0,1698097605,13016.625986409992,72.32611767000344,54382.22004192 2023-10-23,21:46:47.000,296,11058942,-795,0,1698097606,13016.646195339992,72.26972463000129,54382.27593888 2023-10-23,21:46:48.000,296,11058916,-795,0,1698097607,13016.659667959997,72.25562637000257,54382.1781192 2023-10-23,21:46:49.000,296,11058930,-795,0,1698097608,13016.673140580002,72.24857724000321,54382.15715784001 2023-10-23,21:46:50.000,296,11058915,-795,0,1698097609,13016.666404269992,72.21333158999914,54382.12222224 2023-10-23,21:46:51.000,296,11058885,-795,0,1698097610,13016.720294749997,72.11464377000084,54382.13619648001 2023-10-23,21:46:52.000,296,11058962,-795,0,1698097611,13016.639459029997,72.06529985999805,54382.13619648001 2023-10-23,21:46:53.000,296,11058976,-795,0,1698097612,13016.518205449996,72.07234899000468,54382.108248 2023-10-23,21:46:54.000,296,11058932,-795,0,1698097613,13016.531678070001,72.04415246999997,54382.05933816 2023-10-23,21:46:55.000,296,11058995,-795,0,1698097614,13016.477787589996,72.05120159999933,54382.2479904 2023-10-23,21:46:56.000,296,11058954,-795,0,1698097615,13016.417160799996,71.99480856000446,54382.2479904 2023-10-23,21:46:57.000,296,11058903,-795,0,1698097616,13016.30937984,72.04415246999997,54382.23401616001 2023-10-23,21:46:58.000,296,11058927,-795,0,1698097617,13016.26896198,71.98775942999782,54382.20606768001 2023-10-23,21:46:59.000,296,11058964,-795,0,1698097618,13016.194862569995,71.95956291000039,54382.30388736001 2023-10-23,21:47:00.000,296,11058960,-795,0,1698097619,13016.154444709995,71.96661203999975,54382.30388736001 2023-10-23,21:47:01.000,296,11058911,-795,0,1698097620,13016.12076315999,71.93841552000231,54382.28292600001 2023-10-23,21:47:02.000,296,11058937,-795,0,1698097621,13016.114026849995,71.93136639000295,54382.25497752001 2023-10-23,21:47:03.000,296,11058956,-795,0,1698097622,13016.03992743999,71.95251378000103,54382.20606768001 2023-10-23,21:47:04.000,296,11058930,-795,0,1698097623,13016.08708161,71.95956291000039,54382.2479904 2023-10-23,21:47:05.000,296,11058964,-795,0,1698097624,13016.114026849995,71.98775942999782,54382.33882296 2023-10-23,21:47:06.000,296,11058920,-795,0,1698097625,13016.154444709995,72.01595595000254,54382.28292600001 2023-10-23,21:47:07.000,296,11058905,-795,0,1698097626,13016.174653639995,72.07234899000468,54382.35279720001 2023-10-23,21:47:08.000,296,11058903,-795,0,1698097627,13016.215071499995,72.12874202999956,54382.30388736001 2023-10-23,21:47:09.000,296,11058951,-795,0,1698097628,13016.235280429995,72.2203807199985,54382.23401616001 2023-10-23,21:47:10.000,296,11058916,-795,0,1698097629,13016.26896198,72.25562637000257,54382.03138968 2023-10-23,21:47:11.000,296,11058910,-795,0,1698097630,13016.363270319991,72.3331668000028,54382.17113208 2023-10-23,21:47:12.000,296,11058919,-795,0,1698097631,13016.396951869996,72.42480549000175,54382.29690024 2023-10-23,21:47:13.000,296,11058916,-795,0,1698097632,13016.471051280001,72.4811985300039,54382.28292600001 2023-10-23,21:47:14.000,296,11058923,-795,0,1698097633,13016.477787589996,72.51644418000069,54382.19908056 2023-10-23,21:47:15.000,296,11058949,-795,0,1698097634,13016.477787589996,72.50234592000197,54382.261964640005 2023-10-23,21:47:16.000,296,11058939,-795,0,1698097635,13016.471051280001,72.51644418000069,54382.17113208 2023-10-23,21:47:17.000,296,11058954,-795,0,1698097636,13016.450842350001,72.54464069999813,54382.08728664001 2023-10-23,21:47:18.000,296,11058913,-795,0,1698097637,13016.450842350001,72.53054243999941,54382.11523512001 2023-10-23,21:47:19.000,296,11058939,-795,0,1698097638,13016.403688179991,72.49529679000261,54382.045363920006 2023-10-23,21:47:20.000,296,11058970,-795,0,1698097639,13016.39021556,72.42480549000175,54382.03837680001 2023-10-23,21:47:21.000,296,11058890,-795,0,1698097640,13016.39021556,72.35431419000088,54382.27593888 2023-10-23,21:47:22.000,296,11058962,-795,0,1698097641,13016.37000663,72.34021593000216,54382.213054800006 2023-10-23,21:47:23.000,296,11058942,-795,0,1698097642,13016.235280429995,72.26267550000193,54382.192093440004 2023-10-23,21:47:24.000,296,11058959,-795,0,1698097643,13016.295907219996,72.17808594000235,54382.25497752001 2023-10-23,21:47:25.000,296,11058978,-795,0,1698097644,13016.30264352999,72.16398768000363,54382.23401616001 2023-10-23,21:47:26.000,296,11058978,-795,0,1698097645,13016.295907219996,72.07234899000468,54382.23401616001 2023-10-23,21:47:27.000,296,11058896,-795,0,1698097646,13016.28917091,72.00185769000382,54382.380745680006 2023-10-23,21:47:28.000,296,11058987,-795,0,1698097647,13016.376742939996,71.9736611699991,54382.39471992 2023-10-23,21:47:29.000,296,11058937,-795,0,1698097648,13016.34306138999,71.96661203999975,54382.33183584001 2023-10-23,21:47:30.000,296,11058926,-795,0,1698097649,13016.383479249991,71.85382596000272,54382.20606768001 2023-10-23,21:47:31.000,296,11058887,-795,0,1698097650,13016.423897109991,71.89612073999888,54382.32484872001 2023-10-23,21:47:32.000,296,11058892,-795,0,1698097651,13016.450842350001,71.86087509000208,54382.29690024 2023-10-23,21:47:33.000,296,11058944,-795,0,1698097652,13016.444106039991,71.88202248000016,54382.16414496001 2023-10-23,21:47:34.000,296,11058974,-795,0,1698097653,13016.450842350001,71.85382596000272,54382.143183600005 2023-10-23,21:47:35.000,296,11058949,-795,0,1698097654,13016.538414379997,71.8749733500008,54382.29690024 2023-10-23,21:47:36.000,296,11058944,-795,0,1698097655,13016.572095930002,71.88202248000016,54382.35279720001 2023-10-23,21:47:37.000,296,11058918,-795,0,1698097656,13016.572095930002,71.92431726000359,54382.22004192 2023-10-23,21:47:38.000,296,11058953,-795,0,1698097657,13016.585568549992,71.91726813000423,54382.15715784001 2023-10-23,21:47:39.000,296,11058929,-795,0,1698097658,13016.686613199992,71.9736611699991,54382.28292600001 2023-10-23,21:47:40.000,296,11058921,-795,0,1698097659,13016.659667959997,72.00890682000318,54382.27593888 2023-10-23,21:47:41.000,296,11058922,-795,0,1698097660,13016.727031059992,72.0864472500034,54382.3178616 2023-10-23,21:47:42.000,296,11058961,-795,0,1698097661,13016.713558440002,72.07234899000468,54382.192093440004 2023-10-23,21:47:43.000,296,11058927,-795,0,1698097662,13016.733767370002,72.10054551000212,54382.18510632001 2023-10-23,21:47:44.000,296,11058991,-795,0,1698097663,13016.720294749997,72.13579115999892,54382.22702904 2023-10-23,21:47:45.000,296,11058946,-795,0,1698097664,13016.807866779993,72.14988942000491,54382.29690024 2023-10-23,21:47:46.000,296,11058953,-795,0,1698097665,13016.814603090002,72.15693855000427,54382.261964640005 2023-10-23,21:47:47.000,296,11058983,-795,0,1698097666,13016.801130469998,72.19923333000042,54382.25497752001 2023-10-23,21:47:48.000,296,11058910,-795,0,1698097667,13016.713558440002,72.22742984999786,54382.108248 2023-10-23,21:47:49.000,296,11058903,-795,0,1698097668,13016.753976300002,72.17103681000299,54382.16414496001 2023-10-23,21:47:50.000,296,11058962,-795,0,1698097669,13016.774185230002,72.21333158999914,54382.16414496001 2023-10-23,21:47:51.000,296,11058930,-795,0,1698097670,13016.774185230002,72.20628245999978,54382.33183584001 2023-10-23,21:47:52.000,296,11058922,-795,0,1698097671,13016.794394160002,72.15693855000427,54382.41568128 2023-10-23,21:47:53.000,296,11058956,-795,0,1698097672,13016.686613199992,72.14284028999828,54382.359784320004 2023-10-23,21:47:54.000,296,11058956,-795,0,1698097673,13016.713558440002,72.13579115999892,54382.24100328 2023-10-23,21:47:55.000,296,11058958,-795,0,1698097674,13016.659667959997,72.0230050800019,54382.213054800006 2023-10-23,21:47:56.000,296,11058920,-795,0,1698097675,13016.652931650002,71.95956291000039,54382.19908056 2023-10-23,21:47:57.000,296,11058913,-795,0,1698097676,13016.673140580002,71.89612073999888,54382.16414496001 2023-10-23,21:47:58.000,296,11058916,-795,0,1698097677,13016.666404269992,71.81858030999865,54382.05933816 2023-10-23,21:47:59.000,296,11058988,-795,0,1698097678,13016.760712609997,71.79038379000121,54382.192093440004 2023-10-23,21:48:00.000,296,11058878,-795,0,1698097679,13016.935856669988,71.86087509000208,54382.28991312 2023-10-23,21:48:01.000,296,11058942,-795,0,1698097680,13016.929120359993,71.94546465000167,54382.36677144 2023-10-23,21:48:02.000,296,11058906,-795,0,1698097681,13016.881966189998,72.01595595000254,54382.37375856001 2023-10-23,21:48:03.000,296,11058945,-795,0,1698097682,13016.841548329998,72.05120159999933,54382.310874480005 2023-10-23,21:48:04.000,296,11058974,-795,0,1698097683,13016.794394160002,72.11464377000084,54382.29690024 2023-10-23,21:48:05.000,296,11058973,-795,0,1698097684,13016.841548329998,72.16398768000363,54382.40869416 2023-10-23,21:48:06.000,296,11058976,-795,0,1698097685,13016.881966189998,72.1851350700017,54382.49253960001 2023-10-23,21:48:07.000,296,11058937,-795,0,1698097686,13016.908911429993,72.1851350700017,54382.51350096 2023-10-23,21:48:08.000,296,11058970,-795,0,1698097687,13016.915647739988,72.20628245999978,54382.51350096 2023-10-23,21:48:09.000,296,11058966,-795,0,1698097688,13017.030165009994,72.2203807199985,54382.48555248 2023-10-23,21:48:10.000,296,11058963,-795,0,1698097689,13017.070582869994,72.29792114999873,54382.62529488 2023-10-23,21:48:11.000,296,11058936,-795,0,1698097690,13017.104264419999,72.26972463000129,54382.63926912001 2023-10-23,21:48:12.000,296,11058982,-795,0,1698097691,13017.084055489999,72.24152811000386,54382.58337216 2023-10-23,21:48:13.000,296,11058947,-795,0,1698097692,13017.104264419999,72.24152811000386,54382.48555248 2023-10-23,21:48:14.000,296,11058952,-795,0,1698097693,13017.144682279999,72.22742984999786,54382.55542368 2023-10-23,21:48:15.000,296,11058941,-795,0,1698097694,13017.131209659994,72.21333158999914,54382.548436560006 2023-10-23,21:48:16.000,296,11058915,-795,0,1698097695,13017.17836382999,72.21333158999914,54382.66023048001 2023-10-23,21:48:17.000,296,11058897,-795,0,1698097696,13017.104264419999,72.1851350700017,54382.63926912001 2023-10-23,21:48:18.000,296,11058913,-795,0,1698097697,13017.043637629999,72.19218420000107,54382.632282 2023-10-23,21:48:19.000,296,11058906,-795,0,1698097698,13017.063846559999,72.10759464000148,54382.597346400005 2023-10-23,21:48:20.000,296,11058931,-795,0,1698097699,13016.989747149993,72.04415246999997,54382.478565360005 2023-10-23,21:48:21.000,296,11058974,-795,0,1698097700,13016.848284639993,71.98775942999782,54382.261964640005 2023-10-23,21:48:22.000,296,11058946,-795,0,1698097701,13016.929120359993,71.96661203999975,54382.54144944001 2023-10-23,21:48:23.000,296,11058979,-795,0,1698097702,13016.794394160002,71.96661203999975,54382.40869416 2023-10-23,21:48:24.000,296,11058917,-795,0,1698097703,13016.841548329998,71.93136639000295,54382.44362976 2023-10-23,21:48:25.000,296,11058961,-795,0,1698097704,13016.841548329998,71.91726813000423,54382.57638504 2023-10-23,21:48:26.000,296,11058985,-795,0,1698097705,13016.855020950003,71.88907160999952,54382.55542368 2023-10-23,21:48:27.000,296,11058945,-795,0,1698097706,13016.794394160002,71.88907160999952,54382.3877328 2023-10-23,21:48:28.000,296,11058997,-795,0,1698097707,13016.727031059992,71.94546465000167,54382.25497752001 2023-10-23,21:48:29.000,296,11058938,-795,0,1698097708,13016.774185230002,71.95956291000039,54382.28991312 2023-10-23,21:48:30.000,296,11058926,-795,0,1698097709,13016.855020950003,72.00185769000382,54382.39471992 2023-10-23,21:48:31.000,296,11058948,-795,0,1698097710,13016.922384049998,72.01595595000254,54382.46459112 2023-10-23,21:48:32.000,296,11058951,-795,0,1698097711,13016.922384049998,72.0230050800019,54382.40170704001 2023-10-23,21:48:33.000,296,11058923,-795,0,1698097712,13016.983010839998,72.06529985999805,54382.48555248 2023-10-23,21:48:34.000,296,11058954,-795,0,1698097713,13017.023428699998,72.10759464000148,54382.45061688001 2023-10-23,21:48:35.000,296,11058921,-795,0,1698097714,13017.084055489999,72.14284028999828,54382.527475200004 2023-10-23,21:48:36.000,296,11058965,-795,0,1698097715,13017.111000729994,72.19218420000107,54382.49253960001 2023-10-23,21:48:37.000,296,11058986,-795,0,1698097716,13017.171627519994,72.22742984999786,54382.5624108 2023-10-23,21:48:38.000,296,11058932,-795,0,1698097717,13017.18510014,72.24152811000386,54382.457604 2023-10-23,21:48:39.000,296,11058932,-795,0,1698097718,13017.20530907,72.25562637000257,54382.48555248 2023-10-23,21:48:40.000,296,11058953,-795,0,1698097719,13017.26593586,72.28382289000001,54382.67420472 2023-10-23,21:48:41.000,296,11058937,-795,0,1698097720,13017.28614479,72.28382289000001,54382.646256240005 2023-10-23,21:48:42.000,296,11058924,-795,0,1698097721,13017.30635372,72.2344789800045,54382.60433352 2023-10-23,21:48:43.000,296,11058911,-795,0,1698097722,13017.30635372,72.22742984999786,54382.60433352 2023-10-23,21:48:44.000,296,11058923,-795,0,1698097723,13017.25919954999,72.19218420000107,54382.47157824001 2023-10-23,21:48:45.000,296,11058924,-795,0,1698097724,13017.28614479,72.17103681000299,54382.63926912001 2023-10-23,21:48:46.000,296,11058911,-795,0,1698097725,13017.292881099995,72.10759464000148,54382.68817896001 2023-10-23,21:48:47.000,296,11058922,-795,0,1698097726,13017.25919954999,72.00890682000318,54382.72311456 2023-10-23,21:48:48.000,296,11058891,-795,0,1698097727,13017.21878168999,72.00890682000318,54382.73010168 2023-10-23,21:48:49.000,296,11058906,-795,0,1698097728,13017.191836449994,71.93841552000231,54382.58337216 2023-10-23,21:48:50.000,296,11058951,-795,0,1698097729,13017.151418589994,71.86087509000208,54382.53446232 2023-10-23,21:48:51.000,296,11058947,-795,0,1698097730,13017.090791799994,71.86792422000144,54382.527475200004 2023-10-23,21:48:52.000,296,11058910,-795,0,1698097731,13017.104264419999,71.84677683000336,54382.66023048001 2023-10-23,21:48:53.000,296,11058933,-795,0,1698097732,13017.084055489999,71.86087509000208,54382.646256240005 2023-10-23,21:48:54.000,296,11058956,-795,0,1698097733,13016.996483459989,71.86087509000208,54382.49952672001 2023-10-23,21:48:55.000,296,11058930,-795,0,1698097734,13017.030165009994,71.86087509000208,54382.548436560006 2023-10-23,21:48:56.000,296,11058935,-795,0,1698097735,13017.070582869994,71.84677683000336,54382.73010168 2023-10-23,21:48:57.000,296,11058934,-795,0,1698097736,13017.090791799994,71.86087509000208,54382.7021532 2023-10-23,21:48:58.000,296,11058915,-795,0,1698097737,13017.057110249989,71.839727700004,54382.68119184 2023-10-23,21:48:59.000,296,11058894,-795,0,1698097738,13016.989747149993,71.89612073999888,54382.61132064 2023-10-23,21:49:00.000,296,11058896,-795,0,1698097739,13017.016692389989,71.88907160999952,54382.67420472 2023-10-23,21:49:01.000,296,11058914,-795,0,1698097740,13017.104264419999,71.91726813000423,54382.61830776001 2023-10-23,21:49:02.000,296,11058895,-795,0,1698097741,13017.124473349999,71.91021900000487,54382.68119184 2023-10-23,21:49:03.000,296,11058901,-795,0,1698097742,13017.15815489999,71.90316986999824,54382.60433352 2023-10-23,21:49:04.000,296,11058904,-795,0,1698097743,13017.225518,71.89612073999888,54382.68119184 2023-10-23,21:49:05.000,296,11058979,-795,0,1698097744,13017.23899061999,71.84677683000336,54382.632282 2023-10-23,21:49:06.000,296,11058972,-795,0,1698097745,13017.32656265,71.78333466000186,54382.75106304 2023-10-23,21:49:07.000,296,11058938,-795,0,1698097746,13017.31982633999,71.71284336000099,54382.597346400005 2023-10-23,21:49:08.000,296,11058916,-795,0,1698097747,13017.34003526999,71.67054858000483,54382.68119184 2023-10-23,21:49:09.000,296,11058966,-795,0,1698097748,13017.34677158,71.6282538000014,54382.50651384 2023-10-23,21:49:10.000,296,11058938,-795,0,1698097749,13017.353507889995,71.52251685000374,54382.51350096 2023-10-23,21:49:11.000,296,11058930,-795,0,1698097750,13017.46802516,71.381534250002,54382.67420472 2023-10-23,21:49:12.000,296,11058960,-795,0,1698097751,13017.54212456999,71.3180920800005,54382.66023048001 2023-10-23,21:49:13.000,296,11058912,-795,0,1698097752,13017.50170670999,71.27579730000434,54382.5624108 2023-10-23,21:49:14.000,296,11058934,-795,0,1698097753,13017.54212456999,71.24055165000027,54382.55542368 2023-10-23,21:49:15.000,296,11058857,-795,0,1698097754,13017.494970399996,71.23350252000091,54382.62529488 2023-10-23,21:49:16.000,296,11058968,-795,0,1698097755,13017.48823409,71.21235513000283,54382.61830776001 2023-10-23,21:49:17.000,296,11058903,-795,0,1698097756,13017.48823409,71.24760077999963,54382.62529488 2023-10-23,21:49:18.000,296,11058918,-795,0,1698097757,13017.38045312999,71.30399382000178,54382.51350096 2023-10-23,21:49:19.000,296,11058987,-795,0,1698097758,13017.414134679995,71.3180920800005,54382.50651384 2023-10-23,21:49:20.000,296,11058966,-795,0,1698097759,13017.44107991999,71.4167798999988,54382.716127440006 2023-10-23,21:49:21.000,296,11058974,-795,0,1698097760,13017.393925749995,71.51546772000438,54382.74407592 2023-10-23,21:49:22.000,296,11058938,-795,0,1698097761,13017.25919954999,71.60005728000397,54382.57638504 2023-10-23,21:49:23.000,296,11058915,-795,0,1698097762,13017.34677158,71.69874510000227,54382.61132064 2023-10-23,21:49:24.000,296,11058965,-795,0,1698097763,13017.292881099995,71.74808900999778,54382.55542368 2023-10-23,21:49:25.000,296,11058970,-795,0,1698097764,13017.29961740999,71.82562943999801,54382.548436560006 2023-10-23,21:49:26.000,296,11058989,-795,0,1698097765,13017.34003526999,71.91726813000423,54382.66023048001 2023-10-23,21:49:27.000,296,11058963,-795,0,1698097766,13017.38718944,72.00185769000382,54382.77901152 2023-10-23,21:49:28.000,296,11058946,-795,0,1698097767,13017.38718944,72.03005421000125,54382.84888272 2023-10-23,21:49:29.000,296,11059012,-795,0,1698097768,13017.40066205999,72.06529985999805,54382.813947120005 2023-10-23,21:49:30.000,296,11058911,-795,0,1698097769,13017.42087098999,72.06529985999805,54382.85586984001 2023-10-23,21:49:31.000,296,11058938,-795,0,1698097770,13017.44107991999,71.9736611699991,54382.84888272 2023-10-23,21:49:32.000,296,11058961,-795,0,1698097771,13017.414134679995,71.93136639000295,54382.80696000001 2023-10-23,21:49:33.000,296,11058988,-795,0,1698097772,13017.414134679995,71.88907160999952,54382.75106304 2023-10-23,21:49:34.000,296,11058955,-795,0,1698097773,13017.4276073,71.76923640000314,54382.70914032001 2023-10-23,21:49:35.000,296,11058912,-795,0,1698097774,13017.42087098999,71.6282538000014,54382.70914032001 2023-10-23,21:49:36.000,296,11058964,-795,0,1698097775,13017.38045312999,71.52251685000374,54382.75805016001 2023-10-23,21:49:37.000,296,11058984,-795,0,1698097776,13017.38718944,71.40268164000008,54382.73010168 2023-10-23,21:49:38.000,296,11058891,-795,0,1698097777,13017.31982633999,71.29694469000242,54382.68119184 2023-10-23,21:49:39.000,296,11058950,-795,0,1698097778,13017.164891209999,71.22645339000155,54382.56939792001 2023-10-23,21:49:40.000,296,11058869,-795,0,1698097779,13017.151418589994,71.2687481699977,54382.60433352 2023-10-23,21:49:41.000,296,11058967,-795,0,1698097780,13017.131209659994,71.24055165000027,54382.5624108 2023-10-23,21:49:42.000,296,11058909,-795,0,1698097781,13017.24572693,71.22645339000155,54382.66023048001 2023-10-23,21:49:43.000,296,11058893,-795,0,1698097782,13017.17836382999,71.26169903999835,54382.59035928001 2023-10-23,21:49:44.000,296,11058962,-795,0,1698097783,13017.26593586,71.1700603499994,54382.53446232 2023-10-23,21:49:45.000,296,11058948,-795,0,1698097784,13017.292881099995,71.22645339000155,54382.62529488 2023-10-23,21:49:46.000,296,11058913,-795,0,1698097785,13017.31982633999,71.19825687000412,54382.73010168 2023-10-23,21:49:47.000,296,11058931,-795,0,1698097786,13017.34003526999,71.28989556000306,54382.72311456 2023-10-23,21:49:48.000,296,11058908,-795,0,1698097787,13017.313090029995,71.2828464300037,54382.56939792001 2023-10-23,21:49:49.000,296,11058903,-795,0,1698097788,13017.36698051,71.39563251000072,54382.5624108 2023-10-23,21:49:50.000,296,11058943,-795,0,1698097789,13017.50170670999,71.39563251000072,54382.646256240005 2023-10-23,21:49:51.000,296,11058949,-795,0,1698097790,13017.46802516,71.51546772000438,54382.68119184 2023-10-23,21:49:52.000,296,11058976,-795,0,1698097791,13017.54212456999,71.57890988999861,54382.68817896001 2023-10-23,21:49:53.000,296,11058940,-795,0,1698097792,13017.535388259996,71.71284336000099,54382.65324336 2023-10-23,21:49:54.000,296,11058985,-795,0,1698097793,13017.54212456999,71.74103987999843,54382.58337216 2023-10-23,21:49:55.000,296,11058915,-795,0,1698097794,13017.575806119996,71.85382596000272,54382.59035928001 2023-10-23,21:49:56.000,296,11058937,-795,0,1698097795,13017.622960289991,71.86087509000208,54382.63926912001 2023-10-23,21:49:57.000,296,11058943,-795,0,1698097796,13017.6296966,71.92431726000359,54382.62529488 2023-10-23,21:49:58.000,296,11058939,-795,0,1698097797,13017.596015049996,71.91021900000487,54382.54144944001 2023-10-23,21:49:59.000,296,11058956,-795,0,1698097798,13017.622960289991,71.93841552000231,54382.632282 2023-10-23,21:50:00.000,296,11058971,-795,0,1698097799,13017.703796009991,71.92431726000359,54382.77901152 2023-10-23,21:50:01.000,296,11058910,-795,0,1698097800,13017.710532320001,71.86087509000208,54382.79997288 2023-10-23,21:50:02.000,296,11058944,-795,0,1698097801,13017.730741250001,71.83267857000465,54382.68119184 2023-10-23,21:50:03.000,296,11058904,-795,0,1698097802,13017.676850769996,71.7269416199997,54382.79298576 2023-10-23,21:50:04.000,296,11058927,-795,0,1698097803,13017.602751359991,71.68464684000355,54382.646256240005 2023-10-23,21:50:05.000,296,11058896,-795,0,1698097804,13017.562333499991,71.5648116299999,54382.66023048001 2023-10-23,21:50:06.000,296,11058938,-795,0,1698097805,13017.562333499991,71.50136945999839,54382.79298576 2023-10-23,21:50:07.000,296,11058964,-795,0,1698097806,13017.535388259996,71.4167798999988,54382.765037280005 2023-10-23,21:50:08.000,296,11058970,-795,0,1698097807,13017.52191563999,71.38858338000136,54382.813947120005 2023-10-23,21:50:09.000,296,11058994,-795,0,1698097808,13017.44107991999,71.34628859999793,54382.80696000001 2023-10-23,21:50:10.000,296,11058960,-795,0,1698097809,13017.38045312999,71.30399382000178,54382.73010168 2023-10-23,21:50:11.000,296,11058903,-795,0,1698097810,13017.373716819995,71.28989556000306,54382.82792136001 2023-10-23,21:50:12.000,296,11058924,-795,0,1698097811,13017.29961740999,71.27579730000434,54382.86984408 2023-10-23,21:50:13.000,296,11058964,-795,0,1698097812,13017.27940847999,71.30399382000178,54382.83490848001 2023-10-23,21:50:14.000,296,11058916,-795,0,1698097813,13017.26593586,71.33219033999922,54382.765037280005 2023-10-23,21:50:15.000,296,11058995,-795,0,1698097814,13017.25919954999,71.45202555000287,54382.73010168 2023-10-23,21:50:16.000,296,11058956,-795,0,1698097815,13017.373716819995,71.48022207000031,54382.92574104001 2023-10-23,21:50:17.000,296,11058925,-795,0,1698097816,13017.40066205999,71.5295659800031,54382.883818320006 2023-10-23,21:50:18.000,296,11058880,-795,0,1698097817,13017.353507889995,71.62120467000204,54382.89080544 2023-10-23,21:50:19.000,296,11058912,-795,0,1698097818,13017.31982633999,71.74103987999843,54382.695166080004 2023-10-23,21:50:20.000,296,11058892,-795,0,1698097819,13017.42087098999,71.70579423000163,54382.72311456 2023-10-23,21:50:21.000,296,11058883,-795,0,1698097820,13017.44107991999,71.74808900999778,54382.8418956 2023-10-23,21:50:22.000,296,11058971,-795,0,1698097821,13017.48149777999,71.74103987999843,54382.82093424 2023-10-23,21:50:23.000,296,11058988,-795,0,1698097822,13017.38718944,71.78333466000186,54382.716127440006 2023-10-23,21:50:24.000,296,11058991,-795,0,1698097823,13017.48823409,71.74103987999843,54382.86984408 2023-10-23,21:50:25.000,296,11058926,-795,0,1698097824,13017.54212456999,71.71284336000099,54382.93971528 2023-10-23,21:50:26.000,296,11058960,-795,0,1698097825,13017.54212456999,71.6282538000014,54382.87683120001 2023-10-23,21:50:27.000,296,11058863,-795,0,1698097826,13017.555597189996,71.5648116299999,54382.87683120001 2023-10-23,21:50:28.000,296,11058953,-795,0,1698097827,13017.515179329996,71.48022207000031,54382.77901152 2023-10-23,21:50:29.000,296,11058870,-795,0,1698097828,13017.555597189996,71.45907468000223,54382.813947120005 2023-10-23,21:50:30.000,296,11058964,-795,0,1698097829,13017.56906981,71.39563251000072,54382.91875392 2023-10-23,21:50:31.000,296,11058986,-795,0,1698097830,13017.582542429991,71.39563251000072,54382.883818320006 2023-10-23,21:50:32.000,296,11058973,-795,0,1698097831,13017.622960289991,71.31104295000114,54382.89080544 2023-10-23,21:50:33.000,296,11058925,-795,0,1698097832,13017.596015049996,71.3180920800005,54382.96766376 2023-10-23,21:50:34.000,296,11058915,-795,0,1698097833,13017.6296966,71.22645339000155,54382.75106304 2023-10-23,21:50:35.000,296,11058975,-795,0,1698097834,13017.60948767,71.22645339000155,54382.89080544 2023-10-23,21:50:36.000,296,11059001,-795,0,1698097835,13017.636432909996,71.23350252000091,54382.92574104001 2023-10-23,21:50:37.000,296,11058955,-795,0,1698097836,13017.683587079991,71.23350252000091,54382.89080544 2023-10-23,21:50:38.000,296,11058926,-795,0,1698097837,13017.596015049996,71.2194042600022,54382.75106304 2023-10-23,21:50:39.000,296,11058925,-795,0,1698097838,13017.670114460001,71.24760077999963,54382.83490848001 2023-10-23,21:50:40.000,296,11058899,-795,0,1698097839,13017.717268629996,71.23350252000091,54382.9117668 2023-10-23,21:50:41.000,296,11058922,-795,0,1698097840,13017.697059699996,71.23350252000091,54382.9117668 2023-10-23,21:50:42.000,296,11058983,-795,0,1698097841,13017.663378149991,71.24055165000027,54382.93971528 2023-10-23,21:50:43.000,296,11058958,-795,0,1698097842,13017.622960289991,71.25464990999899,54382.84888272 2023-10-23,21:50:44.000,296,11058938,-795,0,1698097843,13017.6296966,71.24760077999963,54382.73708880001 2023-10-23,21:50:45.000,296,11058994,-795,0,1698097844,13017.596015049996,71.24760077999963,54382.75106304 2023-10-23,21:50:46.000,296,11058977,-795,0,1698097845,13017.663378149991,71.20530600000347,54382.80696000001 2023-10-23,21:50:47.000,296,11058985,-795,0,1698097846,13017.670114460001,71.24760077999963,54382.883818320006 2023-10-23,21:50:48.000,296,11058993,-795,0,1698097847,13017.636432909996,71.19825687000412,54382.79298576 2023-10-23,21:50:49.000,296,11058964,-795,0,1698097848,13017.616223979996,71.19120774000476,54382.765037280005 2023-10-23,21:50:50.000,296,11058897,-795,0,1698097849,13017.670114460001,71.11366731000453,54382.91875392 2023-10-23,21:50:51.000,296,11058926,-795,0,1698097850,13017.616223979996,71.19825687000412,54382.9117668 2023-10-23,21:50:52.000,296,11058910,-795,0,1698097851,13017.602751359991,71.19120774000476,54383.00958648 2023-10-23,21:50:53.000,296,11058981,-795,0,1698097852,13017.56906981,71.19825687000412,54382.82792136001 2023-10-23,21:50:54.000,296,11058981,-795,0,1698097853,13017.58927874,71.21235513000283,54382.80696000001 2023-10-23,21:50:55.000,296,11058954,-795,0,1698097854,13017.656641839996,71.30399382000178,54382.96766376 2023-10-23,21:50:56.000,296,11058982,-795,0,1698097855,13017.676850769996,71.28989556000306,54383.04452208001 2023-10-23,21:50:57.000,296,11058985,-795,0,1698097856,13017.656641839996,71.33219033999922,54383.02356072001 2023-10-23,21:50:58.000,296,11058948,-795,0,1698097857,13017.58927874,71.34628859999793,54382.9467024 2023-10-23,21:50:59.000,296,11058972,-795,0,1698097858,13017.58927874,71.32514120999986,54382.95368952001 2023-10-23,21:51:00.000,296,11058947,-795,0,1698097859,13017.60948767,71.40268164000008,54382.981638000005 2023-10-23,21:51:01.000,296,11058882,-795,0,1698097860,13017.56906981,71.46612381000159,54382.932728160005 2023-10-23,21:51:02.000,296,11058989,-795,0,1698097861,13017.54886088,71.43792729000415,54383.00259936001 2023-10-23,21:51:03.000,296,11058960,-795,0,1698097862,13017.48149777999,71.48727119999967,54382.87683120001 2023-10-23,21:51:04.000,296,11058953,-795,0,1698097863,13017.44107991999,71.46612381000159,54382.97465088001 2023-10-23,21:51:05.000,296,11058934,-795,0,1698097864,13017.48823409,71.49432032999903,54383.05849632 2023-10-23,21:51:06.000,296,11058977,-795,0,1698097865,13017.454552539995,71.45907468000223,54383.00958648 2023-10-23,21:51:07.000,296,11058905,-795,0,1698097866,13017.434343609995,71.45202555000287,54383.00958648 2023-10-23,21:51:08.000,296,11058933,-795,0,1698097867,13017.373716819995,71.4308781600048,54382.82093424 2023-10-23,21:51:09.000,296,11058933,-795,0,1698097868,13017.373716819995,71.43792729000415,54382.86984408 2023-10-23,21:51:10.000,296,11058946,-795,0,1698097869,13017.4276073,71.381534250002,54383.00958648 2023-10-23,21:51:11.000,296,11058938,-795,0,1698097870,13017.44781623,71.33923946999857,54382.97465088001 2023-10-23,21:51:12.000,296,11058968,-795,0,1698097871,13017.46128884999,71.31104295000114,54383.051509200006 2023-10-23,21:51:13.000,296,11058967,-795,0,1698097872,13017.48823409,71.28989556000306,54382.99561224001 2023-10-23,21:51:14.000,296,11058989,-795,0,1698097873,13017.44107991999,71.2687481699977,54382.79298576 2023-10-23,21:51:15.000,296,11058908,-795,0,1698097874,13017.562333499991,71.1700603499994,54382.87683120001 2023-10-23,21:51:16.000,296,11058878,-795,0,1698097875,13017.56906981,71.14186383000197,54382.78599864001 2023-10-23,21:51:17.000,296,11058957,-795,0,1698097876,13017.663378149991,71.22645339000155,54382.86984408 2023-10-23,21:51:18.000,296,11058936,-795,0,1698097877,13017.724004939992,71.17710947999876,54382.90477968001 2023-10-23,21:51:19.000,296,11058937,-795,0,1698097878,13017.656641839996,71.19120774000476,54382.80696000001 2023-10-23,21:51:20.000,296,11058933,-795,0,1698097879,13017.750950180001,71.20530600000347,54382.8418956 2023-10-23,21:51:21.000,296,11058952,-795,0,1698097880,13017.825049589992,71.22645339000155,54382.99561224001 2023-10-23,21:51:22.000,296,11058957,-795,0,1698097881,13017.845258519992,71.24760077999963,54382.93971528 2023-10-23,21:51:23.000,296,11058996,-795,0,1698097882,13017.804840659992,71.29694469000242,54382.96067664 2023-10-23,21:51:24.000,296,11058930,-795,0,1698097883,13017.683587079991,71.35333773000457,54382.72311456 2023-10-23,21:51:25.000,296,11058961,-795,0,1698097884,13017.825049589992,71.40268164000008,54382.83490848001 2023-10-23,21:51:26.000,296,11058944,-795,0,1698097885,13017.831785900002,71.39563251000072,54382.95368952001 2023-10-23,21:51:27.000,296,11058949,-795,0,1698097886,13017.764422799992,71.48022207000031,54382.97465088001 2023-10-23,21:51:28.000,296,11058921,-795,0,1698097887,13017.730741250001,71.48022207000031,54382.92574104001 2023-10-23,21:51:29.000,296,11058985,-795,0,1698097888,13017.730741250001,71.50136945999839,54382.981638000005 2023-10-23,21:51:30.000,296,11058880,-795,0,1698097889,13017.771159110001,71.49432032999903,54383.0864448 2023-10-23,21:51:31.000,296,11058939,-795,0,1698097890,13017.737477559996,71.52251685000374,54383.07247056001 2023-10-23,21:51:32.000,296,11058892,-795,0,1698097891,13017.663378149991,71.49432032999903,54382.98862512 2023-10-23,21:51:33.000,296,11058965,-795,0,1698097892,13017.562333499991,71.43792729000415,54382.9467024 2023-10-23,21:51:34.000,296,11058965,-795,0,1698097893,13017.515179329996,71.4167798999988,54382.93971528 2023-10-23,21:51:35.000,296,11058940,-795,0,1698097894,13017.46128884999,71.42382902999816,54382.89080544 2023-10-23,21:51:36.000,296,11058957,-795,0,1698097895,13017.454552539995,71.39563251000072,54383.12138040001 2023-10-23,21:51:37.000,296,11058983,-795,0,1698097896,13017.434343609995,71.30399382000178,54383.19125160001 2023-10-23,21:51:38.000,296,11058950,-795,0,1698097897,13017.36698051,71.33219033999922,54383.17029024001 2023-10-23,21:51:39.000,296,11058916,-795,0,1698097898,13017.27940847999,71.24055165000027,54382.89779256 2023-10-23,21:51:40.000,296,11058977,-795,0,1698097899,13017.292881099995,71.2194042600022,54382.89779256 2023-10-23,21:51:41.000,296,11059017,-795,0,1698097900,13017.30635372,71.23350252000091,54383.051509200006 2023-10-23,21:51:42.000,296,11058954,-795,0,1698097901,13017.27940847999,71.23350252000091,54383.00259936001 2023-10-23,21:51:43.000,296,11058916,-795,0,1698097902,13017.26593586,71.22645339000155,54382.93971528 2023-10-23,21:51:44.000,296,11058981,-795,0,1698097903,13017.26593586,71.25464990999899,54382.82792136001 2023-10-23,21:51:45.000,296,11058951,-795,0,1698097904,13017.27940847999,71.2828464300037,54382.96766376 2023-10-23,21:51:46.000,296,11058890,-795,0,1698097905,13017.36698051,71.32514120999986,54382.96766376 2023-10-23,21:51:47.000,296,11058925,-795,0,1698097906,13017.38718944,71.37448512000265,54382.91875392 2023-10-23,21:51:48.000,296,11058975,-795,0,1698097907,13017.494970399996,71.38858338000136,54382.92574104001 2023-10-23,21:51:49.000,296,11058952,-795,0,1698097908,13017.474761469995,71.4308781600048,54382.84888272 2023-10-23,21:51:50.000,296,11058934,-795,0,1698097909,13017.555597189996,71.44497642000351,54382.90477968001 2023-10-23,21:51:51.000,296,11058969,-795,0,1698097910,13017.676850769996,71.39563251000072,54383.07945768 2023-10-23,21:51:52.000,296,11058928,-795,0,1698097911,13017.703796009991,71.40973076999944,54383.06548344 2023-10-23,21:51:53.000,296,11058999,-795,0,1698097912,13017.683587079991,71.42382902999816,54383.02356072001 2023-10-23,21:51:54.000,296,11058928,-795,0,1698097913,13017.690323390001,71.35333773000457,54382.90477968001 2023-10-23,21:51:55.000,296,11058936,-795,0,1698097914,13017.724004939992,71.35333773000457,54382.96766376 2023-10-23,21:51:56.000,296,11058993,-795,0,1698097915,13017.771159110001,71.36743599000329,54383.030547840004 2023-10-23,21:51:57.000,296,11058977,-795,0,1698097916,13017.764422799992,71.3180920800005,54383.100419040005 2023-10-23,21:51:58.000,296,11058955,-795,0,1698097917,13017.649905530001,71.24055165000027,54382.85586984001 2023-10-23,21:51:59.000,296,11058921,-795,0,1698097918,13017.6296966,71.19120774000476,54382.96067664 2023-10-23,21:52:00.000,296,11058981,-795,0,1698097919,13017.58927874,71.14186383000197,54382.87683120001 2023-10-23,21:52:01.000,296,11058991,-795,0,1698097920,13017.596015049996,71.16301122000004,54383.12138040001 2023-10-23,21:52:02.000,296,11058923,-795,0,1698097921,13017.4276073,71.13481470000261,54382.91875392 2023-10-23,21:52:03.000,296,11058955,-795,0,1698097922,13017.333298959995,71.05727427000238,54382.90477968001 2023-10-23,21:52:04.000,296,11058979,-795,0,1698097923,13017.25919954999,71.0361268800043,54382.98862512 2023-10-23,21:52:05.000,296,11058952,-795,0,1698097924,13017.191836449994,71.04317601000366,54382.97465088001 2023-10-23,21:52:06.000,296,11058985,-795,0,1698097925,13017.131209659994,71.02907774999767,54383.00259936001 2023-10-23,21:52:07.000,296,11058958,-795,0,1698097926,13017.016692389989,71.0361268800043,54382.95368952001 2023-10-23,21:52:08.000,296,11058975,-795,0,1698097927,13017.057110249989,71.0361268800043,54382.95368952001 2023-10-23,21:52:09.000,296,11058946,-795,0,1698097928,13017.016692389989,71.0713725300011,54383.06548344 2023-10-23,21:52:10.000,296,11058959,-795,0,1698097929,13017.036901319989,71.12776557000325,54383.0165736 2023-10-23,21:52:11.000,296,11059001,-795,0,1698097930,13017.063846559999,71.13481470000261,54383.09343192001 2023-10-23,21:52:12.000,296,11058905,-795,0,1698097931,13017.084055489999,71.15596209000068,54382.93971528 2023-10-23,21:52:13.000,296,11058965,-795,0,1698097932,13017.131209659994,71.2194042600022,54382.9467024 2023-10-23,21:52:14.000,296,11058936,-795,0,1698097933,13017.171627519994,71.25464990999899,54382.9467024 2023-10-23,21:52:15.000,296,11058971,-795,0,1698097934,13017.24572693,71.24055165000027,54383.0165736 2023-10-23,21:52:16.000,296,11058927,-795,0,1698097935,13017.353507889995,71.3180920800005,54383.14234176001 2023-10-23,21:52:17.000,296,11059035,-795,0,1698097936,13017.40739837,71.31104295000114,54382.96766376 2023-10-23,21:52:18.000,296,11058927,-795,0,1698097937,13017.54886088,71.30399382000178,54383.02356072001 2023-10-23,21:52:19.000,296,11058906,-795,0,1698097938,13017.575806119996,71.30399382000178,54383.07247056001 2023-10-23,21:52:20.000,296,11059014,-795,0,1698097939,13017.6296966,71.34628859999793,54382.9467024 2023-10-23,21:52:21.000,296,11058961,-795,0,1698097940,13017.575806119996,71.36038686000393,54382.8418956 2023-10-23,21:52:22.000,296,11058890,-795,0,1698097941,13017.744213869992,71.35333773000457,54383.00958648 2023-10-23,21:52:23.000,296,11058916,-795,0,1698097942,13017.744213869992,71.27579730000434,54382.89080544 2023-10-23,21:52:24.000,296,11058993,-795,0,1698097943,13017.771159110001,71.28989556000306,54382.981638000005 2023-10-23,21:52:25.000,296,11058921,-795,0,1698097944,13017.730741250001,71.21235513000283,54382.78599864001 2023-10-23,21:52:26.000,296,11058952,-795,0,1698097945,13017.764422799992,71.21235513000283,54383.07247056001 2023-10-23,21:52:27.000,296,11059006,-795,0,1698097946,13017.683587079991,71.16301122000004,54383.09343192001 2023-10-23,21:52:28.000,296,11058963,-795,0,1698097947,13017.596015049996,71.12776557000325,54382.95368952001 2023-10-23,21:52:29.000,296,11058984,-795,0,1698097948,13017.50170670999,71.11366731000453,54382.9467024 2023-10-23,21:52:30.000,296,11058962,-795,0,1698097949,13017.393925749995,71.06432340000174,54382.813947120005 2023-10-23,21:52:31.000,296,11058921,-795,0,1698097950,13017.333298959995,71.02907774999767,54382.90477968001 2023-10-23,21:52:32.000,296,11058915,-795,0,1698097951,13017.32656265,70.98678297000151,54383.12138040001 2023-10-23,21:52:33.000,296,11058938,-795,0,1698097952,13017.252463239995,70.9726847100028,54383.18426448 2023-10-23,21:52:34.000,296,11058978,-795,0,1698097953,13017.13794596999,70.95153732000472,54382.90477968001 2023-10-23,21:52:35.000,296,11058945,-795,0,1698097954,13017.050373939994,70.88809515000321,54382.9117668 2023-10-23,21:52:36.000,296,11058900,-795,0,1698097955,13017.063846559999,70.93038992999936,54382.883818320006 2023-10-23,21:52:37.000,296,11058979,-795,0,1698097956,13016.989747149993,70.94448818999808,54382.9467024 2023-10-23,21:52:38.000,296,11058952,-795,0,1698097957,13016.976274529989,70.98678297000151,54382.93971528 2023-10-23,21:52:39.000,296,11058980,-795,0,1698097958,13016.976274529989,71.0713725300011,54382.85586984001 2023-10-23,21:52:40.000,296,11058961,-795,0,1698097959,13016.996483459989,71.19825687000412,54382.765037280005 2023-10-23,21:52:41.000,296,11058949,-795,0,1698097960,13017.077319179989,71.25464990999899,54382.813947120005 2023-10-23,21:52:42.000,296,11058922,-795,0,1698097961,13017.232254309994,71.35333773000457,54382.83490848001 2023-10-23,21:52:43.000,296,11058977,-795,0,1698097962,13017.28614479,71.35333773000457,54382.74407592 2023-10-23,21:52:44.000,296,11058933,-795,0,1698097963,13017.34677158,71.45907468000223,54382.66721760001 2023-10-23,21:52:45.000,296,11058903,-795,0,1698097964,13017.48823409,71.39563251000072,54382.77901152 2023-10-23,21:52:46.000,296,11058904,-795,0,1698097965,13017.562333499991,71.4167798999988,54382.7720244 2023-10-23,21:52:47.000,296,11058972,-795,0,1698097966,13017.643169219991,71.46612381000159,54382.862856960004 2023-10-23,21:52:48.000,296,11058981,-795,0,1698097967,13017.683587079991,71.46612381000159,54382.89080544 2023-10-23,21:52:49.000,296,11058948,-795,0,1698097968,13017.703796009991,71.46612381000159,54382.79997288 2023-10-23,21:52:50.000,296,11058910,-795,0,1698097969,13017.845258519992,71.5295659800031,54382.93971528 2023-10-23,21:52:51.000,296,11058986,-795,0,1698097970,13017.838522209997,71.50136945999839,54382.90477968001 2023-10-23,21:52:52.000,296,11058956,-795,0,1698097971,13017.858731139997,71.53661511000246,54382.9117668 2023-10-23,21:52:53.000,296,11059000,-795,0,1698097972,13017.757686489997,71.46612381000159,54382.883818320006 2023-10-23,21:52:54.000,296,11058948,-795,0,1698097973,13017.757686489997,71.4308781600048,54382.87683120001 2023-10-23,21:52:55.000,296,11058955,-795,0,1698097974,13017.825049589992,71.35333773000457,54383.06548344 2023-10-23,21:52:56.000,296,11058995,-795,0,1698097975,13017.784631729992,71.2828464300037,54383.24016144001 2023-10-23,21:52:57.000,296,11058987,-795,0,1698097976,13017.697059699996,71.21235513000283,54383.163303119996 2023-10-23,21:52:58.000,296,11058914,-795,0,1698097977,13017.6296966,71.15596209000068,54383.25413568 2023-10-23,21:52:59.000,296,11058965,-795,0,1698097978,13017.515179329996,71.04317601000366,54383.10740616 2023-10-23,21:53:00.000,296,11058957,-795,0,1698097979,13017.4276073,71.04317601000366,54383.149328880005 2023-10-23,21:53:01.000,296,11059022,-795,0,1698097980,13017.38718944,70.99383210000087,54383.30304552 2023-10-23,21:53:02.000,296,11058869,-795,0,1698097981,13017.28614479,70.93038992999936,54383.19125160001 2023-10-23,21:53:03.000,296,11058928,-795,0,1698097982,13017.19857275999,70.87399689000449,54383.11439328 2023-10-23,21:53:04.000,296,11058976,-795,0,1698097983,13017.111000729994,70.90924254000129,54383.09343192001 2023-10-23,21:53:05.000,296,11058908,-795,0,1698097984,13017.164891209999,70.90219341000193,54383.156316 2023-10-23,21:53:06.000,296,11058935,-795,0,1698097985,13017.164891209999,70.90219341000193,54383.09343192001 2023-10-23,21:53:07.000,296,11058907,-795,0,1698097986,13017.016692389989,70.95153732000472,54382.87683120001 2023-10-23,21:53:08.000,296,11058980,-795,0,1698097987,13017.090791799994,71.04317601000366,54382.93971528 2023-10-23,21:53:09.000,296,11058996,-795,0,1698097988,13017.151418589994,71.0361268800043,54382.93971528 2023-10-23,21:53:10.000,296,11058960,-795,0,1698097989,13017.164891209999,71.15596209000068,54382.89779256 2023-10-23,21:53:11.000,296,11058942,-795,0,1698097990,13017.313090029995,71.14186383000197,54382.96067664 2023-10-23,21:53:12.000,296,11058929,-795,0,1698097991,13017.42087098999,71.24055165000027,54383.02356072001 2023-10-23,21:53:13.000,296,11058935,-795,0,1698097992,13017.48149777999,71.25464990999899,54382.91875392 2023-10-23,21:53:14.000,296,11058953,-795,0,1698097993,13017.582542429991,71.2828464300037,54382.82093424 2023-10-23,21:53:15.000,296,11058891,-795,0,1698097994,13017.744213869992,71.29694469000242,54382.70914032001 2023-10-23,21:53:16.000,296,11058856,-795,0,1698097995,13017.905885309992,71.33923946999857,54382.695166080004 2023-10-23,21:53:17.000,296,11058943,-795,0,1698097996,13018.060820439998,71.48022207000031,54382.73708880001 2023-10-23,21:53:18.000,296,11058979,-795,0,1698097997,13018.054084130003,71.67054858000483,54382.75106304 2023-10-23,21:53:19.000,296,11058980,-795,0,1698097998,13017.912621620002,71.6634994499982,54382.73708880001 2023-10-23,21:53:20.000,296,11058981,-795,0,1698097999,13017.811576970002,71.69169597000291,54382.85586984001 2023-10-23,21:53:21.000,296,11058965,-795,0,1698098000,13017.811576970002,71.5648116299999,54383.00259936001 2023-10-23,21:53:22.000,296,11058912,-795,0,1698098001,13017.757686489997,71.50841858999775,54383.0165736 2023-10-23,21:53:23.000,296,11058901,-795,0,1698098002,13017.737477559996,71.45202555000287,54383.00958648 2023-10-23,21:53:24.000,296,11058952,-795,0,1698098003,13017.56906981,71.38858338000136,54382.86984408 2023-10-23,21:53:25.000,296,11058927,-795,0,1698098004,13017.54212456999,71.28989556000306,54382.862856960004 2023-10-23,21:53:26.000,296,11058927,-795,0,1698098005,13017.38045312999,71.2828464300037,54382.932728160005 2023-10-23,21:53:27.000,296,11058949,-795,0,1698098006,13017.4276073,71.23350252000091,54383.00259936001 2023-10-23,21:53:28.000,296,11058992,-795,0,1698098007,13017.34003526999,71.19825687000412,54383.03753496 2023-10-23,21:53:29.000,296,11058960,-795,0,1698098008,13017.28614479,71.15596209000068,54383.04452208001 2023-10-23,21:53:30.000,296,11058932,-795,0,1698098009,13017.24572693,71.08547078999982,54383.17029024001 2023-10-23,21:53:31.000,296,11058967,-795,0,1698098010,13017.151418589994,71.08547078999982,54383.07945768 2023-10-23,21:53:32.000,296,11058924,-795,0,1698098011,13017.131209659994,71.06432340000174,54383.02356072001 2023-10-23,21:53:33.000,296,11058919,-795,0,1698098012,13017.063846559999,71.1066181799979,54382.92574104001 2023-10-23,21:53:34.000,296,11058988,-795,0,1698098013,13017.050373939994,71.02907774999767,54383.00259936001 2023-10-23,21:53:35.000,296,11058982,-795,0,1698098014,13017.104264419999,71.09251991999918,54383.12836752 2023-10-23,21:53:36.000,296,11058927,-795,0,1698098015,13017.144682279999,71.06432340000174,54383.19125160001 2023-10-23,21:53:37.000,296,11058903,-795,0,1698098016,13017.131209659994,71.1066181799979,54383.149328880005 2023-10-23,21:53:38.000,296,11058918,-795,0,1698098017,13017.13794596999,71.11366731000453,54383.09343192001 2023-10-23,21:53:39.000,296,11058905,-795,0,1698098018,13017.20530907,71.22645339000155,54383.09343192001 2023-10-23,21:53:40.000,296,11058988,-795,0,1698098019,13017.23899061999,71.25464990999899,54383.10740616 2023-10-23,21:53:41.000,296,11059000,-795,0,1698098020,13017.313090029995,71.26169903999835,54383.09343192001 2023-10-23,21:53:42.000,296,11058981,-795,0,1698098021,13017.333298959995,71.28989556000306,54382.96067664 2023-10-23,21:53:43.000,296,11058945,-795,0,1698098022,13017.36698051,71.38858338000136,54383.00958648 2023-10-23,21:53:44.000,296,11058952,-795,0,1698098023,13017.36024419999,71.36743599000329,54382.92574104001 2023-10-23,21:53:45.000,296,11058947,-795,0,1698098024,13017.46128884999,71.43792729000415,54382.95368952001 2023-10-23,21:53:46.000,296,11058978,-795,0,1698098025,13017.48823409,71.40268164000008,54383.09343192001 2023-10-23,21:53:47.000,296,11058888,-795,0,1698098026,13017.50844302,71.42382902999816,54383.12138040001 2023-10-23,21:53:48.000,296,11058930,-795,0,1698098027,13017.52191563999,71.36038686000393,54383.00259936001 2023-10-23,21:53:49.000,296,11058988,-795,0,1698098028,13017.46802516,71.40268164000008,54382.96067664 2023-10-23,21:53:50.000,296,11058992,-795,0,1698098029,13017.535388259996,71.35333773000457,54383.00259936001 2023-10-23,21:53:51.000,296,11058946,-795,0,1698098030,13017.582542429991,71.3180920800005,54383.14234176001 2023-10-23,21:53:52.000,296,11058967,-795,0,1698098031,13017.575806119996,71.31104295000114,54383.219200080006 2023-10-23,21:53:53.000,296,11058946,-795,0,1698098032,13017.575806119996,71.28989556000306,54383.198238720004 2023-10-23,21:53:54.000,296,11058917,-795,0,1698098033,13017.562333499991,71.19825687000412,54383.149328880005 2023-10-23,21:53:55.000,296,11058888,-795,0,1698098034,13017.50844302,71.19825687000412,54383.13535464 2023-10-23,21:53:56.000,296,11058906,-795,0,1698098035,13017.46128884999,71.14891296000133,54383.11439328 2023-10-23,21:53:57.000,296,11058929,-795,0,1698098036,13017.42087098999,71.08547078999982,54382.981638000005 2023-10-23,21:53:58.000,296,11058915,-795,0,1698098037,13017.373716819995,71.05022514000302,54383.07247056001 2023-10-23,21:53:59.000,296,11058949,-795,0,1698098038,13017.353507889995,71.0713725300011,54383.149328880005 2023-10-23,21:54:00.000,296,11058967,-795,0,1698098039,13017.434343609995,70.98678297000151,54383.31003264001 2023-10-23,21:54:01.000,296,11058919,-795,0,1698098040,13017.34677158,70.94448818999808,54383.31003264001 2023-10-23,21:54:02.000,296,11058966,-795,0,1698098041,13017.28614479,70.94448818999808,54383.268109920005 2023-10-23,21:54:03.000,296,11058915,-795,0,1698098042,13017.24572693,70.93743905999872,54383.27509704 2023-10-23,21:54:04.000,296,11058944,-795,0,1698098043,13017.20530907,70.9726847100028,54383.156316 2023-10-23,21:54:05.000,296,11058950,-795,0,1698098044,13017.070582869994,71.00088123000023,54383.09343192001 2023-10-23,21:54:06.000,296,11058938,-795,0,1698098045,13017.084055489999,71.04317601000366,54383.11439328 2023-10-23,21:54:07.000,296,11058893,-795,0,1698098046,13017.111000729994,71.02202861999831,54383.149328880005 2023-10-23,21:54:08.000,296,11058965,-795,0,1698098047,13017.077319179989,71.0713725300011,54383.09343192001 2023-10-23,21:54:09.000,296,11058965,-795,0,1698098048,13017.13794596999,71.1700603499994,54383.06548344 2023-10-23,21:54:10.000,296,11058933,-795,0,1698098049,13017.212045379994,71.17710947999876,54383.14234176001 2023-10-23,21:54:11.000,296,11058866,-795,0,1698098050,13017.20530907,71.26169903999835,54383.13535464 2023-10-23,21:54:12.000,296,11058862,-795,0,1698098051,13017.225518,71.30399382000178,54383.10740616 2023-10-23,21:54:13.000,296,11058940,-795,0,1698098052,13017.30635372,71.35333773000457,54383.07247056001 2023-10-23,21:54:14.000,296,11058889,-795,0,1698098053,13017.414134679995,71.42382902999816,54383.0864448 2023-10-23,21:54:15.000,296,11058951,-795,0,1698098054,13017.46802516,71.40268164000008,54383.21221296001 2023-10-23,21:54:16.000,296,11058963,-795,0,1698098055,13017.575806119996,71.43792729000415,54383.268109920005 2023-10-23,21:54:17.000,296,11058976,-795,0,1698098056,13017.602751359991,71.46612381000159,54383.198238720004 2023-10-23,21:54:18.000,296,11058931,-795,0,1698098057,13017.6296966,71.50136945999839,54383.13535464 2023-10-23,21:54:19.000,296,11058960,-795,0,1698098058,13017.649905530001,71.49432032999903,54383.18426448 2023-10-23,21:54:20.000,296,11058948,-795,0,1698098059,13017.656641839996,71.50841858999775,54383.268109920005 2023-10-23,21:54:21.000,296,11058961,-795,0,1698098060,13017.656641839996,71.50136945999839,54383.11439328 2023-10-23,21:54:22.000,296,11058997,-795,0,1698098061,13017.636432909996,71.50136945999839,54383.26112280001 2023-10-23,21:54:23.000,296,11058946,-795,0,1698098062,13017.602751359991,71.50841858999775,54383.25413568 2023-10-23,21:54:24.000,296,11058971,-795,0,1698098063,13017.643169219991,71.45907468000223,54383.14234176001 2023-10-23,21:54:25.000,296,11058983,-795,0,1698098064,13017.616223979996,71.4167798999988,54383.31003264001 2023-10-23,21:54:26.000,296,11058913,-795,0,1698098065,13017.555597189996,71.38858338000136,54383.27509704 2023-10-23,21:54:27.000,296,11058994,-795,0,1698098066,13017.40739837,71.33923946999857,54383.198238720004 2023-10-23,21:54:28.000,296,11058956,-795,0,1698098067,13017.38718944,71.34628859999793,54383.12836752 2023-10-23,21:54:29.000,296,11058988,-795,0,1698098068,13017.353507889995,71.3180920800005,54383.2261872 2023-10-23,21:54:30.000,296,11058984,-795,0,1698098069,13017.38718944,71.2687481699977,54383.35894248001 2023-10-23,21:54:31.000,296,11058932,-795,0,1698098070,13017.313090029995,71.2687481699977,54383.27509704 2023-10-23,21:54:32.000,296,11058909,-795,0,1698098071,13017.393925749995,71.2687481699977,54383.317019760005 2023-10-23,21:54:33.000,296,11058934,-795,0,1698098072,13017.373716819995,71.2828464300037,54383.30304552 2023-10-23,21:54:34.000,296,11058989,-795,0,1698098073,13017.38718944,71.22645339000155,54383.14234176001 2023-10-23,21:54:35.000,296,11058899,-795,0,1698098074,13017.373716819995,71.23350252000091,54383.2261872 2023-10-23,21:54:36.000,296,11058921,-795,0,1698098075,13017.36024419999,71.18415860999812,54383.163303119996 2023-10-23,21:54:37.000,296,11059013,-795,0,1698098076,13017.414134679995,71.20530600000347,54383.14234176001 2023-10-23,21:54:38.000,296,11058969,-795,0,1698098077,13017.36698051,71.1700603499994,54383.07945768 2023-10-23,21:54:39.000,296,11058972,-795,0,1698098078,13017.40739837,71.1700603499994,54383.13535464 2023-10-23,21:54:40.000,296,11059029,-795,0,1698098079,13017.494970399996,71.13481470000261,54383.2261872 2023-10-23,21:54:41.000,296,11058946,-795,0,1698098080,13017.46802516,71.18415860999812,54383.2261872 2023-10-23,21:54:42.000,296,11058958,-795,0,1698098081,13017.48149777999,71.19120774000476,54383.21221296001 2023-10-23,21:54:43.000,296,11058964,-795,0,1698098082,13017.46128884999,71.21235513000283,54383.17029024001 2023-10-23,21:54:44.000,296,11058925,-795,0,1698098083,13017.44107991999,71.25464990999899,54383.05849632 2023-10-23,21:54:45.000,296,11058910,-795,0,1698098084,13017.38718944,71.24760077999963,54383.0165736 2023-10-23,21:54:46.000,296,11058923,-795,0,1698098085,13017.36698051,71.2828464300037,54382.96766376 2023-10-23,21:54:47.000,296,11058889,-795,0,1698098086,13017.38718944,71.36743599000329,54383.17029024001 2023-10-23,21:54:48.000,296,11059015,-795,0,1698098087,13017.434343609995,71.36743599000329,54383.17029024001 2023-10-23,21:54:49.000,296,11058878,-795,0,1698098088,13017.36698051,71.4308781600048,54383.100419040005 2023-10-23,21:54:50.000,296,11058998,-795,0,1698098089,13017.40066205999,71.48022207000031,54383.05849632 2023-10-23,21:54:51.000,296,11058904,-795,0,1698098090,13017.393925749995,71.48727119999967,54383.07945768 2023-10-23,21:54:52.000,296,11058993,-795,0,1698098091,13017.32656265,71.55776250000054,54383.0864448 2023-10-23,21:54:53.000,296,11058939,-795,0,1698098092,13017.31982633999,71.55776250000054,54383.00958648 2023-10-23,21:54:54.000,296,11058907,-795,0,1698098093,13017.333298959995,71.61415554000268,54383.07247056001 2023-10-23,21:54:55.000,296,11059003,-795,0,1698098094,13017.434343609995,71.61415554000268,54383.17727736 2023-10-23,21:54:56.000,296,11058925,-795,0,1698098095,13017.474761469995,71.61415554000268,54383.23317432 2023-10-23,21:54:57.000,296,11058966,-795,0,1698098096,13017.40066205999,71.63530293000076,54383.24714856 2023-10-23,21:54:58.000,296,11058948,-795,0,1698098097,13017.46128884999,71.64940118999948,54383.10740616 2023-10-23,21:54:59.000,296,11058883,-795,0,1698098098,13017.474761469995,71.62120467000204,54383.219200080006 2023-10-23,21:55:00.000,296,11058991,-795,0,1698098099,13017.474761469995,71.63530293000076,54383.149328880005 2023-10-23,21:55:01.000,296,11058913,-795,0,1698098100,13017.46802516,71.57890988999861,54383.198238720004 2023-10-23,21:55:02.000,296,11058980,-795,0,1698098101,13017.46128884999,71.5295659800031,54383.149328880005 2023-10-23,21:55:03.000,296,11058904,-795,0,1698098102,13017.4276073,71.45907468000223,54383.09343192001 2023-10-23,21:55:04.000,296,11058998,-795,0,1698098103,13017.414134679995,71.39563251000072,54383.14234176001 2023-10-23,21:55:05.000,296,11058968,-795,0,1698098104,13017.50170670999,71.33923946999857,54383.2261872 2023-10-23,21:55:06.000,296,11058930,-795,0,1698098105,13017.434343609995,71.29694469000242,54383.18426448 2023-10-23,21:55:07.000,296,11058877,-795,0,1698098106,13017.38718944,71.20530600000347,54383.051509200006 2023-10-23,21:55:08.000,296,11058934,-795,0,1698098107,13017.26593586,71.18415860999812,54383.04452208001 2023-10-23,21:55:09.000,296,11058960,-795,0,1698098108,13017.272672169995,71.1066181799979,54383.0165736 2023-10-23,21:55:10.000,296,11058988,-795,0,1698098109,13017.272672169995,71.1066181799979,54383.0165736 2023-10-23,21:55:11.000,296,11058970,-795,0,1698098110,13017.225518,71.12071644000389,54383.04452208001 2023-10-23,21:55:12.000,296,11058932,-795,0,1698098111,13017.212045379994,71.09956904999854,54383.06548344 2023-10-23,21:55:13.000,296,11058948,-795,0,1698098112,13017.17836382999,71.05727427000238,54383.030547840004 2023-10-23,21:55:14.000,296,11058963,-795,0,1698098113,13017.11773703999,71.14186383000197,54382.932728160005 2023-10-23,21:55:15.000,296,11058908,-795,0,1698098114,13017.090791799994,71.15596209000068,54382.99561224001 2023-10-23,21:55:16.000,296,11058972,-795,0,1698098115,13017.043637629999,71.17710947999876,54382.96067664 2023-10-23,21:55:17.000,296,11058988,-795,0,1698098116,13017.030165009994,71.2194042600022,54382.89080544 2023-10-23,21:55:18.000,296,11059005,-795,0,1698098117,13016.949329289993,71.28989556000306,54382.85586984001 2023-10-23,21:55:19.000,296,11058993,-795,0,1698098118,13016.902175119998,71.31104295000114,54382.932728160005 2023-10-23,21:55:20.000,296,11058973,-795,0,1698098119,13017.023428699998,71.36743599000329,54383.100419040005 2023-10-23,21:55:21.000,296,11058999,-795,0,1698098120,13016.996483459989,71.381534250002,54383.09343192001 2023-10-23,21:55:22.000,296,11058968,-795,0,1698098121,13016.969538219993,71.44497642000351,54383.02356072001 2023-10-23,21:55:23.000,296,11058934,-795,0,1698098122,13017.009956079994,71.4308781600048,54382.97465088001 2023-10-23,21:55:24.000,296,11058955,-795,0,1698098123,13016.962801909998,71.48727119999967,54382.82792136001 2023-10-23,21:55:25.000,296,11058921,-795,0,1698098124,13017.009956079994,71.55071337000118,54382.85586984001 2023-10-23,21:55:26.000,296,11058991,-795,0,1698098125,13017.077319179989,71.53661511000246,54382.91875392 2023-10-23,21:55:27.000,296,11058982,-795,0,1698098126,13017.15815489999,71.65645031999884,54382.981638000005 2023-10-23,21:55:28.000,296,11058951,-675,0,1698098127,13017.164891209999,71.68464684000355,54382.97465088001 2023-10-23,21:55:29.000,296,11058996,-795,0,1698098128,13017.131209659994,71.67759771000419,54382.89779256 2023-10-23,21:55:30.000,296,11058951,-795,0,1698098129,13017.24572693,71.68464684000355,54382.95368952001 2023-10-23,21:55:31.000,296,11058890,-795,0,1698098130,13017.292881099995,71.65645031999884,54383.00259936001 2023-10-23,21:55:32.000,296,11058973,-795,0,1698098131,13017.34003526999,71.65645031999884,54383.00958648 2023-10-23,21:55:33.000,296,11058938,-795,0,1698098132,13017.27940847999,71.69874510000227,54382.883818320006 2023-10-23,21:55:34.000,296,11058980,-795,0,1698098133,13017.313090029995,71.67759771000419,54382.981638000005 2023-10-23,21:55:35.000,296,11058968,-795,0,1698098134,13017.31982633999,71.67054858000483,54382.981638000005 2023-10-23,21:55:36.000,296,11058989,-795,0,1698098135,13017.38045312999,71.6282538000014,54383.14234176001 2023-10-23,21:55:37.000,296,11058923,-795,0,1698098136,13017.34003526999,71.64940118999948,54383.14234176001 2023-10-23,21:55:38.000,296,11058931,-795,0,1698098137,13017.30635372,71.55071337000118,54383.0864448 2023-10-23,21:55:39.000,296,11058911,-795,0,1698098138,13017.225518,71.57186075999925,54383.07945768 2023-10-23,21:55:40.000,296,11058953,-795,0,1698098139,13017.191836449994,71.50136945999839,54383.09343192001 2023-10-23,21:55:41.000,296,11058981,-795,0,1698098140,13017.131209659994,71.48022207000031,54383.20522584 2023-10-23,21:55:42.000,296,11058985,-795,0,1698098141,13016.983010839998,71.42382902999816,54383.051509200006 2023-10-23,21:55:43.000,296,11058976,-795,0,1698098142,13016.976274529989,71.40268164000008,54383.23317432 2023-10-23,21:55:44.000,296,11058988,-795,0,1698098143,13016.915647739988,71.36038686000393,54383.26112280001 2023-10-23,21:55:45.000,296,11058982,-795,0,1698098144,13016.787657849993,71.36038686000393,54383.24016144001 2023-10-23,21:55:46.000,296,11058932,-795,0,1698098145,13016.700085819997,71.381534250002,54383.17029024001 2023-10-23,21:55:47.000,296,11058962,-795,0,1698098146,13016.632722720002,71.34628859999793,54383.20522584 2023-10-23,21:55:48.000,296,11058971,-795,0,1698098147,13016.619250099997,71.30399382000178,54383.25413568 2023-10-23,21:55:49.000,296,11058988,-795,0,1698098148,13016.572095930002,71.31104295000114,54383.2261872 2023-10-23,21:55:50.000,296,11058929,-795,0,1698098149,13016.551887000001,71.30399382000178,54383.0864448 2023-10-23,21:55:51.000,296,11058952,-795,0,1698098150,13016.477787589996,71.4167798999988,54383.00958648 2023-10-23,21:55:52.000,296,11058984,-795,0,1698098151,13016.592304860002,71.36038686000393,54383.12836752 2023-10-23,21:55:53.000,296,11058979,-795,0,1698098152,13016.558623309997,71.39563251000072,54382.91875392 2023-10-23,21:55:54.000,296,11058928,-795,0,1698098153,13016.666404269992,71.4167798999988,54383.02356072001 2023-10-23,21:55:55.000,296,11058969,-795,0,1698098154,13016.693349510002,71.45202555000287,54382.99561224001 2023-10-23,21:55:56.000,296,11058892,-795,0,1698098155,13016.807866779993,71.51546772000438,54382.96766376 2023-10-23,21:55:57.000,296,11058962,-795,0,1698098156,13016.828075709993,71.51546772000438,54383.0165736 2023-10-23,21:55:58.000,296,11058958,-795,0,1698098157,13016.875229879988,71.5648116299999,54382.9117668 2023-10-23,21:55:59.000,296,11058914,-795,0,1698098158,13016.888702499993,71.60710641000333,54382.98862512 2023-10-23,21:56:00.000,296,11058968,-795,0,1698098159,13017.016692389989,71.60005728000397,54383.12138040001 2023-10-23,21:56:01.000,296,11059047,-795,0,1698098160,13016.996483459989,71.64940118999948,54383.09343192001 2023-10-23,21:56:02.000,296,11058910,-795,0,1698098161,13017.084055489999,71.67054858000483,54382.9467024 2023-10-23,21:56:03.000,296,11058980,-795,0,1698098162,13017.030165009994,71.67054858000483,54382.9117668 2023-10-23,21:56:04.000,296,11059005,-795,0,1698098163,13017.023428699998,71.71284336000099,54382.813947120005 2023-10-23,21:56:05.000,296,11058948,-795,0,1698098164,13017.003219769998,71.71989249000035,54382.89779256 2023-10-23,21:56:06.000,296,11058958,-795,0,1698098165,13016.989747149993,71.74808900999778,54383.02356072001 2023-10-23,21:56:07.000,296,11058856,-795,0,1698098166,13016.996483459989,71.76218727000378,54383.02356072001 2023-10-23,21:56:08.000,296,11058950,-795,0,1698098167,13016.929120359993,71.78333466000186,54382.93971528 2023-10-23,21:56:09.000,296,11058939,-795,0,1698098168,13016.902175119998,71.75513814000442,54383.00958648 2023-10-23,21:56:10.000,296,11058918,-795,0,1698098169,13016.908911429993,71.7269416199997,54383.02356072001 2023-10-23,21:56:11.000,296,11058996,-795,0,1698098170,13016.922384049998,71.6634994499982,54383.0864448 2023-10-23,21:56:12.000,296,11058995,-795,0,1698098171,13016.841548329998,71.69874510000227,54383.07945768 2023-10-23,21:56:13.000,296,11058949,-795,0,1698098172,13016.794394160002,71.65645031999884,54383.02356072001 2023-10-23,21:56:14.000,296,11059038,-795,0,1698098173,13016.753976300002,71.64235206000012,54382.90477968001 2023-10-23,21:56:15.000,296,11058918,-795,0,1698098174,13016.753976300002,71.57186075999925,54383.06548344 2023-10-23,21:56:16.000,296,11058898,-795,0,1698098175,13016.760712609997,71.50841858999775,54383.09343192001 2023-10-23,21:56:17.000,296,11058989,-795,0,1698098176,13016.733767370002,71.51546772000438,54383.05849632 2023-10-23,21:56:18.000,296,11058926,-795,0,1698098177,13016.727031059992,71.4167798999988,54382.90477968001 2023-10-23,21:56:19.000,296,11058863,-795,0,1698098178,13016.787657849993,71.40268164000008,54382.97465088001 2023-10-23,21:56:20.000,296,11058953,-795,0,1698098179,13016.828075709993,71.39563251000072,54382.92574104001 2023-10-23,21:56:21.000,296,11058932,-795,0,1698098180,13016.848284639993,71.33219033999922,54382.981638000005 2023-10-23,21:56:22.000,296,11058899,-795,0,1698098181,13016.861757259998,71.32514120999986,54382.89080544 2023-10-23,21:56:23.000,296,11059044,-795,0,1698098182,13016.841548329998,71.3180920800005,54382.82792136001 2023-10-23,21:56:24.000,296,11058941,-795,0,1698098183,13016.922384049998,71.28989556000306,54382.7720244 2023-10-23,21:56:25.000,296,11059001,-795,0,1698098184,13016.962801909998,71.34628859999793,54382.92574104001 2023-10-23,21:56:26.000,296,11058873,-795,0,1698098185,13016.929120359993,71.36038686000393,54382.75106304 2023-10-23,21:56:27.000,296,11058932,-795,0,1698098186,13016.902175119998,71.4308781600048,54382.77901152 2023-10-23,21:56:28.000,296,11059042,-795,0,1698098187,13016.875229879988,71.57186075999925,54382.65324336 2023-10-23,21:56:29.000,296,11058970,-795,0,1698098188,13016.868493569993,71.60710641000333,54382.66023048001 2023-10-23,21:56:30.000,296,11058968,-795,0,1698098189,13017.016692389989,71.62120467000204,54382.716127440006 2023-10-23,21:56:31.000,296,11058945,-795,0,1698098190,13017.11773703999,71.74808900999778,54382.92574104001 2023-10-23,21:56:32.000,296,11058986,-795,0,1698098191,13017.13794596999,71.73399074999907,54382.93971528 2023-10-23,21:56:33.000,296,11059001,-795,0,1698098192,13017.191836449994,71.71989249000035,54383.00259936001 2023-10-23,21:56:34.000,296,11059010,-795,0,1698098193,13017.171627519994,71.69169597000291,54382.89080544 2023-10-23,21:56:35.000,296,11058980,-795,0,1698098194,13017.144682279999,71.69169597000291,54382.84888272 2023-10-23,21:56:36.000,296,11058936,-795,0,1698098195,13017.13794596999,71.68464684000355,54382.883818320006 2023-10-23,21:56:37.000,296,11058991,-795,0,1698098196,13017.084055489999,71.6282538000014,54382.89779256 2023-10-23,21:56:38.000,296,11059000,-795,0,1698098197,13017.104264419999,71.60710641000333,54382.97465088001 2023-10-23,21:56:39.000,296,11058982,-795,0,1698098198,13016.976274529989,71.54366424000182,54382.83490848001 2023-10-23,21:56:40.000,296,11058980,-795,0,1698098199,13016.942592979998,71.54366424000182,54382.82792136001 2023-10-23,21:56:41.000,296,11058995,-795,0,1698098200,13016.922384049998,71.48727119999967,54382.932728160005 2023-10-23,21:56:42.000,296,11058921,-795,0,1698098201,13016.828075709993,71.54366424000182,54382.98862512 2023-10-23,21:56:43.000,296,11058971,-795,0,1698098202,13016.787657849993,71.47317294000095,54382.92574104001 2023-10-23,21:56:44.000,296,11058949,-795,0,1698098203,13016.659667959997,71.53661511000246,54382.79997288 2023-10-23,21:56:45.000,296,11059001,-795,0,1698098204,13016.673140580002,71.58595901999797,54382.862856960004 2023-10-23,21:56:46.000,296,11058954,-795,0,1698098205,13016.652931650002,71.5648116299999,54382.91875392 2023-10-23,21:56:47.000,296,11058993,-795,0,1698098206,13016.686613199992,71.62120467000204,54382.86984408 2023-10-23,21:56:48.000,296,11058976,-795,0,1698098207,13016.673140580002,71.71989249000035,54382.89080544 2023-10-23,21:56:49.000,296,11058900,-795,0,1698098208,13016.740503679997,71.74808900999778,54382.89080544 2023-10-23,21:56:50.000,296,11058949,-795,0,1698098209,13016.855020950003,71.81858030999865,54382.9117668 2023-10-23,21:56:51.000,296,11058868,-795,0,1698098210,13016.949329289993,71.89612073999888,54382.9467024 2023-10-23,21:56:52.000,296,11058979,-795,0,1698098211,13016.962801909998,71.95251378000103,54382.9467024 2023-10-23,21:56:53.000,296,11058947,-795,0,1698098212,13017.016692389989,71.93841552000231,54382.83490848001 2023-10-23,21:56:54.000,296,11058998,-795,0,1698098213,13017.077319179989,71.88907160999952,54382.89779256 2023-10-23,21:56:55.000,296,11058988,-795,0,1698098214,13017.191836449994,71.88202248000016,54383.03753496 2023-10-23,21:56:56.000,296,11058965,-795,0,1698098215,13017.252463239995,71.8749733500008,54383.06548344 2023-10-23,21:56:57.000,296,11058995,-795,0,1698098216,13017.25919954999,71.84677683000336,54383.02356072001 2023-10-23,21:56:58.000,296,11058942,-795,0,1698098217,13017.27940847999,71.79743292000057,54383.0165736 2023-10-23,21:56:59.000,296,11058936,-795,0,1698098218,13017.34677158,71.68464684000355,54382.95368952001 2023-10-23,21:57:00.000,296,11058930,-795,0,1698098219,13017.30635372,71.67759771000419,54383.00958648 2023-10-23,21:57:01.000,296,11058965,-795,0,1698098220,13017.28614479,71.61415554000268,54383.100419040005 2023-10-23,21:57:02.000,296,11058914,-795,0,1698098221,13017.26593586,71.58595901999797,54383.030547840004 2023-10-23,21:57:03.000,296,11058985,-795,0,1698098222,13017.20530907,71.5648116299999,54382.97465088001 2023-10-23,21:57:04.000,296,11059010,-795,0,1698098223,13017.151418589994,71.57186075999925,54383.04452208001 2023-10-23,21:57:05.000,296,11058957,-795,0,1698098224,13017.225518,71.55071337000118,54383.12836752 2023-10-23,21:57:06.000,296,11058959,-795,0,1698098225,13017.13794596999,71.57186075999925,54383.06548344 2023-10-23,21:57:07.000,296,11058870,-795,0,1698098226,13017.111000729994,71.60710641000333,54383.030547840004 2023-10-23,21:57:08.000,296,11059009,-795,0,1698098227,13017.009956079994,71.71284336000099,54382.932728160005 2023-10-23,21:57:09.000,296,11058982,-795,0,1698098228,13017.009956079994,71.70579423000163,54382.89779256 2023-10-23,21:57:10.000,296,11058940,-795,0,1698098229,13017.009956079994,71.74103987999843,54382.93971528 2023-10-23,21:57:11.000,296,11058950,-795,0,1698098230,13017.077319179989,71.84677683000336,54383.07247056001 2023-10-23,21:57:12.000,296,11058948,-795,0,1698098231,13017.131209659994,71.91726813000423,54383.14234176001 2023-10-23,21:57:13.000,296,11058921,-795,0,1698098232,13017.164891209999,72.00890682000318,54383.09343192001 2023-10-23,21:57:14.000,296,11058964,-795,0,1698098233,13017.15815489999,72.0230050800019,54383.07247056001 2023-10-23,21:57:15.000,296,11058894,-795,0,1698098234,13017.19857275999,72.10759464000148,54383.100419040005 2023-10-23,21:57:16.000,296,11058951,-795,0,1698098235,13017.29961740999,72.04415246999997,54383.0864448 2023-10-23,21:57:17.000,296,11058953,-795,0,1698098236,13017.313090029995,72.04415246999997,54383.13535464 2023-10-23,21:57:18.000,296,11058967,-795,0,1698098237,13017.272672169995,72.00890682000318,54383.051509200006 2023-10-23,21:57:19.000,296,11058923,-795,0,1698098238,13017.29961740999,72.00890682000318,54383.02356072001 2023-10-23,21:57:20.000,296,11058952,-795,0,1698098239,13017.38045312999,71.98071029999846,54383.19125160001 2023-10-23,21:57:21.000,296,11058946,-795,0,1698098240,13017.353507889995,71.93136639000295,54383.14234176001 2023-10-23,21:57:22.000,296,11058914,-795,0,1698098241,13017.373716819995,71.88202248000016,54383.149328880005 2023-10-23,21:57:23.000,296,11058928,-795,0,1698098242,13017.31982633999,71.82562943999801,54383.0165736 2023-10-23,21:57:24.000,296,11058938,-795,0,1698098243,13017.292881099995,71.71989249000035,54383.02356072001 2023-10-23,21:57:25.000,296,11058876,-795,0,1698098244,13017.25919954999,71.69874510000227,54382.981638000005 2023-10-23,21:57:26.000,296,11058998,-795,0,1698098245,13017.26593586,71.60005728000397,54383.12138040001 2023-10-23,21:57:27.000,296,11058980,-795,0,1698098246,13017.23899061999,71.55776250000054,54383.14234176001 2023-10-23,21:57:28.000,296,11058961,-795,0,1698098247,13017.19857275999,71.50841858999775,54383.23317432 2023-10-23,21:57:29.000,296,11058929,-795,0,1698098248,13017.164891209999,71.51546772000438,54383.20522584 2023-10-23,21:57:30.000,296,11058935,-795,0,1698098249,13017.057110249989,71.48022207000031,54383.14234176001 2023-10-23,21:57:31.000,296,11058958,-795,0,1698098250,13016.956065599989,71.47317294000095,54383.07247056001 2023-10-23,21:57:32.000,296,11058914,-795,0,1698098251,13017.016692389989,71.49432032999903,54383.17029024001 2023-10-23,21:57:33.000,296,11058983,-795,0,1698098252,13016.868493569993,71.58595901999797,54383.051509200006 2023-10-23,21:57:34.000,296,11058974,-795,0,1698098253,13016.848284639993,71.5648116299999,54383.00958648 2023-10-23,21:57:35.000,296,11058957,-795,0,1698098254,13016.821339399998,71.65645031999884,54383.02356072001 2023-10-23,21:57:36.000,296,11058970,-795,0,1698098255,13016.834812020003,71.67054858000483,54383.163303119996 2023-10-23,21:57:37.000,296,11058980,-795,0,1698098256,13016.841548329998,71.79743292000057,54383.10740616 2023-10-23,21:57:38.000,296,11058945,-795,0,1698098257,13016.794394160002,71.7762855300025,54383.03753496 2023-10-23,21:57:39.000,296,11058933,-795,0,1698098258,13016.821339399998,71.86792422000144,54383.14234176001 2023-10-23,21:57:40.000,296,11058993,-795,0,1698098259,13016.908911429993,71.91021900000487,54383.163303119996 2023-10-23,21:57:41.000,296,11058971,-795,0,1698098260,13016.929120359993,72.01595595000254,54383.163303119996 2023-10-23,21:57:42.000,296,11058960,-795,0,1698098261,13016.983010839998,72.04415246999997,54383.18426448 2023-10-23,21:57:43.000,296,11058925,-795,0,1698098262,13016.983010839998,72.09349638000276,54383.12138040001 2023-10-23,21:57:44.000,296,11058964,-795,0,1698098263,13017.043637629999,72.07939812000404,54383.19125160001 2023-10-23,21:57:45.000,296,11058976,-795,0,1698098264,13017.144682279999,72.11464377000084,54383.268109920005 2023-10-23,21:57:46.000,296,11058949,-795,0,1698098265,13017.18510014,72.10054551000212,54383.20522584 2023-10-23,21:57:47.000,296,11058937,-795,0,1698098266,13017.232254309994,72.07939812000404,54383.17029024001 2023-10-23,21:57:48.000,296,11058970,-795,0,1698098267,13017.21878168999,72.05120159999933,54383.051509200006 2023-10-23,21:57:49.000,296,11058976,-795,0,1698098268,13017.23899061999,72.07234899000468,54383.06548344 2023-10-23,21:57:50.000,296,11058945,-795,0,1698098269,13017.252463239995,71.92431726000359,54383.07945768 2023-10-23,21:57:51.000,296,11058951,-795,0,1698098270,13017.292881099995,71.89612073999888,54383.06548344 2023-10-23,21:57:52.000,296,11058952,-795,0,1698098271,13017.292881099995,71.81858030999865,54383.12836752 2023-10-23,21:57:53.000,296,11058993,-795,0,1698098272,13017.21878168999,71.73399074999907,54383.051509200006 2023-10-23,21:57:54.000,296,11058960,-795,0,1698098273,13017.21878168999,71.71284336000099,54383.00958648 2023-10-23,21:57:55.000,296,11059000,-795,0,1698098274,13017.164891209999,71.68464684000355,54383.14234176001 2023-10-23,21:57:56.000,296,11058981,-795,0,1698098275,13017.144682279999,71.65645031999884,54383.02356072001 2023-10-23,21:57:57.000,296,11058971,-795,0,1698098276,13017.084055489999,71.62120467000204,54383.05849632 2023-10-23,21:57:58.000,296,11058923,-795,0,1698098277,13017.036901319989,71.60005728000397,54382.96766376 2023-10-23,21:57:59.000,296,11058956,-795,0,1698098278,13017.003219769998,71.65645031999884,54382.883818320006 2023-10-23,21:58:00.000,296,11058967,-795,0,1698098279,13017.009956079994,71.62120467000204,54383.07945768 2023-10-23,21:58:01.000,296,11058979,-795,0,1698098280,13017.009956079994,71.64940118999948,54383.14234176001 2023-10-23,21:58:02.000,296,11058987,-795,0,1698098281,13016.976274529989,71.69169597000291,54383.0864448 2023-10-23,21:58:03.000,296,11058949,-795,0,1698098282,13016.848284639993,71.69874510000227,54383.07247056001 2023-10-23,21:58:04.000,296,11058932,-795,0,1698098283,13016.848284639993,71.74808900999778,54382.85586984001 2023-10-23,21:58:05.000,296,11058957,-795,0,1698098284,13016.841548329998,71.88907160999952,54382.91875392 2023-10-23,21:58:06.000,296,11058981,-795,0,1698098285,13016.848284639993,71.91726813000423,54382.981638000005 2023-10-23,21:58:07.000,296,11058970,-795,0,1698098286,13016.787657849993,72.0230050800019,54382.9117668 2023-10-23,21:58:08.000,296,11058996,-795,0,1698098287,13016.686613199992,72.12874202999956,54382.74407592 2023-10-23,21:58:09.000,296,11058943,-795,0,1698098288,13016.605777479992,72.27677376000065,54382.68817896001 2023-10-23,21:58:10.000,296,11059035,-795,0,1698098289,13016.572095930002,72.40365810000367,54382.75805016001 2023-10-23,21:58:11.000,296,11058937,-795,0,1698098290,13016.363270319991,72.48824766000325,54382.59035928001 2023-10-23,21:58:12.000,296,11058913,-795,0,1698098291,13016.134235779995,72.53759156999877,54382.478565360005 2023-10-23,21:58:13.000,296,11058907,-795,0,1698098292,13015.790683969994,72.43890375000046,54382.17113208 2023-10-23,21:58:14.000,296,11058979,-795,0,1698098293,13015.541440499997,72.01595595000254,54381.94055712 2023-10-23,21:58:15.000,296,11058935,-795,0,1698098294,13015.460604779997,71.36743599000329,54381.83575032 2023-10-23,21:58:16.000,296,11058976,-795,0,1698098295,13015.858047069989,70.48629474000336,54381.856711680004 2023-10-23,21:58:17.000,296,11058943,-795,0,1698098296,13016.646195339992,69.80252913000004,54381.88466016 2023-10-23,21:58:18.000,296,11058960,-795,0,1698098297,13017.58927874,69.63335001000087,54381.98247984 2023-10-23,21:58:19.000,296,11058956,-795,0,1698098298,13018.215755569989,69.93646260000241,54382.06632528001 2023-10-23,21:58:20.000,296,11058965,-795,0,1698098299,13018.52562583,70.40875431000313,54382.2479904 2023-10-23,21:58:21.000,296,11058919,-795,0,1698098300,13018.54583476,70.85284949999914,54382.42266840001 2023-10-23,21:58:22.000,296,11058973,-795,0,1698098301,13018.471735349995,71.16301122000004,54382.548436560006 2023-10-23,21:58:23.000,296,11058956,-795,0,1698098302,13018.303327599999,71.381534250002,54382.55542368 2023-10-23,21:58:24.000,296,11059008,-795,0,1698098303,13018.128183539993,71.5295659800031,54382.68119184 2023-10-23,21:58:25.000,296,11058954,-795,0,1698098304,13018.040611509998,71.61415554000268,54382.84888272 2023-10-23,21:58:26.000,296,11059035,-795,0,1698098305,13017.946303169992,71.65645031999884,54382.91875392 2023-10-23,21:58:27.000,296,11058976,-795,0,1698098306,13017.757686489997,71.74808900999778,54382.932728160005 2023-10-23,21:58:28.000,296,11058930,-795,0,1698098307,13017.690323390001,71.71284336000099,54382.82093424 2023-10-23,21:58:29.000,296,11059021,-795,0,1698098308,13017.54886088,71.69169597000291,54382.862856960004 2023-10-23,21:58:30.000,296,11059010,-795,0,1698098309,13017.38045312999,71.60005728000397,54382.74407592 2023-10-23,21:58:31.000,296,11058968,-795,0,1698098310,13017.29961740999,71.57890988999861,54382.813947120005 2023-10-23,21:58:32.000,296,11058955,-795,0,1698098311,13017.070582869994,71.55071337000118,54382.646256240005 2023-10-23,21:58:33.000,296,11058975,-795,0,1698098312,13017.030165009994,71.51546772000438,54382.90477968001 2023-10-23,21:58:34.000,296,11058991,-795,0,1698098313,13016.996483459989,71.48727119999967,54382.83490848001 2023-10-23,21:58:35.000,296,11059022,-795,0,1698098314,13017.104264419999,71.48727119999967,54382.862856960004 2023-10-23,21:58:36.000,296,11058989,-795,0,1698098315,13017.164891209999,71.50136945999839,54382.79298576 2023-10-23,21:58:37.000,296,11058961,-795,0,1698098316,13017.28614479,71.51546772000438,54382.68817896001 2023-10-23,21:58:38.000,296,11058933,-795,0,1698098317,13017.36024419999,71.57890988999861,54382.597346400005 2023-10-23,21:58:39.000,296,11058969,-795,0,1698098318,13017.44107991999,71.7269416199997,54382.5624108 2023-10-23,21:58:40.000,296,11058959,-795,0,1698098319,13017.54212456999,71.83267857000465,54382.75805016001 2023-10-23,21:58:41.000,296,11058943,-795,0,1698098320,13017.494970399996,72.00185769000382,54382.61132064 2023-10-23,21:58:42.000,296,11058971,-795,0,1698098321,13017.515179329996,72.12874202999956,54382.68817896001 2023-10-23,21:58:43.000,296,11058974,-795,0,1698098322,13017.34677158,72.20628245999978,54382.597346400005 2023-10-23,21:58:44.000,296,11059025,-795,0,1698098323,13017.191836449994,72.29792114999873,54382.56939792001 2023-10-23,21:58:45.000,296,11058951,-795,0,1698098324,13017.077319179989,72.32611767000344,54382.60433352 2023-10-23,21:58:46.000,296,11059009,-795,0,1698098325,13016.996483459989,72.24152811000386,54382.74407592 2023-10-23,21:58:47.000,296,11058895,-795,0,1698098326,13016.881966189998,72.24152811000386,54382.74407592 2023-10-23,21:58:48.000,296,11058950,-795,0,1698098327,13016.861757259998,72.22742984999786,54382.77901152 2023-10-23,21:58:49.000,296,11058981,-795,0,1698098328,13016.834812020003,72.1851350700017,54382.83490848001 2023-10-23,21:58:50.000,296,11058943,-795,0,1698098329,13016.875229879988,72.17103681000299,54382.89779256 2023-10-23,21:58:51.000,296,11058984,-795,0,1698098330,13016.794394160002,72.17103681000299,54382.90477968001 2023-10-23,21:58:52.000,296,11058873,-795,0,1698098331,13016.780921539998,72.16398768000363,54382.86984408 2023-10-23,21:58:53.000,296,11058995,-795,0,1698098332,13016.774185230002,72.1851350700017,54382.80696000001 2023-10-23,21:58:54.000,296,11058977,-795,0,1698098333,13016.861757259998,72.19923333000042,54382.79298576 2023-10-23,21:58:55.000,296,11059008,-795,0,1698098334,13016.895438809988,72.20628245999978,54382.92574104001 2023-10-23,21:58:56.000,296,11058962,-795,0,1698098335,13016.962801909998,72.2203807199985,54383.03753496 2023-10-23,21:58:57.000,296,11058960,-795,0,1698098336,13016.983010839998,72.27677376000065,54383.03753496 2023-10-23,21:58:58.000,296,11058957,-795,0,1698098337,13017.003219769998,72.2203807199985,54382.9467024 2023-10-23,21:58:59.000,296,11058927,-795,0,1698098338,13017.003219769998,72.22742984999786,54383.02356072001 2023-10-23,21:59:00.000,296,11058975,-795,0,1698098339,13017.030165009994,72.2203807199985,54383.04452208001 2023-10-23,21:59:01.000,296,11058942,-795,0,1698098340,13017.077319179989,72.19218420000107,54383.10740616 2023-10-23,21:59:02.000,296,11059006,-795,0,1698098341,13017.090791799994,72.14988942000491,54383.12836752 2023-10-23,21:59:03.000,296,11058998,-795,0,1698098342,13016.956065599989,72.14988942000491,54383.07247056001 2023-10-23,21:59:04.000,296,11058922,-795,0,1698098343,13016.929120359993,72.13579115999892,54383.198238720004 2023-10-23,21:59:05.000,296,11058948,-795,0,1698098344,13016.983010839998,72.07234899000468,54383.2960584 2023-10-23,21:59:06.000,296,11058901,-795,0,1698098345,13016.942592979998,72.10054551000212,54383.37990384001 2023-10-23,21:59:07.000,296,11058903,-795,0,1698098346,13016.888702499993,72.00890682000318,54383.17029024001 2023-10-23,21:59:08.000,296,11058923,-795,0,1698098347,13016.733767370002,72.03710334000061,54383.12138040001 2023-10-23,21:59:09.000,296,11058978,-795,0,1698098348,13016.706822129992,72.03710334000061,54383.100419040005 2023-10-23,21:59:10.000,296,11059011,-795,0,1698098349,13016.740503679997,72.00890682000318,54383.219200080006 2023-10-23,21:59:11.000,296,11058948,-795,0,1698098350,13016.646195339992,72.00185769000382,54383.17727736 2023-10-23,21:59:12.000,296,11058995,-795,0,1698098351,13016.659667959997,72.03710334000061,54383.23317432 2023-10-23,21:59:13.000,296,11059010,-795,0,1698098352,13016.592304860002,71.99480856000446,54383.156316 2023-10-23,21:59:14.000,296,11058930,-795,0,1698098353,13016.592304860002,72.03710334000061,54383.0864448 2023-10-23,21:59:15.000,296,11058998,-795,0,1698098354,13016.632722720002,72.03005421000125,54383.156316 2023-10-23,21:59:16.000,296,11058965,-795,0,1698098355,13016.612513790002,72.04415246999997,54383.12836752 2023-10-23,21:59:17.000,296,11058949,-795,0,1698098356,13016.652931650002,72.1216929000002,54383.03753496 2023-10-23,21:59:18.000,296,11058972,-795,0,1698098357,13016.713558440002,72.10759464000148,54382.99561224001 2023-10-23,21:59:19.000,296,11058945,-795,0,1698098358,13016.747239989993,72.14284028999828,54382.99561224001 2023-10-23,21:59:20.000,296,11058940,-795,0,1698098359,13016.807866779993,72.12874202999956,54383.11439328 2023-10-23,21:59:21.000,296,11058955,-795,0,1698098360,13016.855020950003,72.10759464000148,54383.198238720004 2023-10-23,21:59:22.000,296,11058946,-795,0,1698098361,13016.875229879988,72.17103681000299,54383.12138040001 2023-10-23,21:59:23.000,296,11058960,-795,0,1698098362,13016.929120359993,72.11464377000084,54383.09343192001 2023-10-23,21:59:24.000,296,11058996,-795,0,1698098363,13016.888702499993,72.17103681000299,54382.98862512 2023-10-23,21:59:25.000,296,11058969,-795,0,1698098364,13016.929120359993,72.19923333000042,54382.96067664 2023-10-23,21:59:26.000,296,11058986,-795,0,1698098365,13016.996483459989,72.19923333000042,54383.13535464 2023-10-23,21:59:27.000,296,11058981,-795,0,1698098366,13017.030165009994,72.20628245999978,54383.149328880005 2023-10-23,21:59:28.000,296,11058968,-795,0,1698098367,13017.009956079994,72.17103681000299,54383.09343192001 2023-10-23,21:59:29.000,296,11058973,-795,0,1698098368,13017.050373939994,72.21333158999914,54383.10740616 2023-10-23,21:59:30.000,296,11058922,-795,0,1698098369,13017.097528109989,72.19923333000042,54383.25413568 2023-10-23,21:59:31.000,296,11058910,-795,0,1698098370,13017.063846559999,72.19923333000042,54383.2261872 2023-10-23,21:59:32.000,296,11058931,-795,0,1698098371,13017.090791799994,72.22742984999786,54383.19125160001 2023-10-23,21:59:33.000,296,11058957,-795,0,1698098372,13016.969538219993,72.21333158999914,54382.80696000001 2023-10-23,21:59:34.000,296,11058958,-795,0,1698098373,13017.036901319989,72.20628245999978,54383.0864448 2023-10-23,21:59:35.000,296,11058908,-795,0,1698098374,13017.003219769998,72.22742984999786,54383.12138040001 2023-10-23,21:59:36.000,296,11058988,-795,0,1698098375,13017.016692389989,72.17808594000235,54383.20522584 2023-10-23,21:59:37.000,296,11058957,-795,0,1698098376,13016.996483459989,72.17808594000235,54383.17029024001 2023-10-23,21:59:38.000,296,11058937,-795,0,1698098377,13016.989747149993,72.10759464000148,54383.0864448 2023-10-23,21:59:39.000,296,11058927,-795,0,1698098378,13016.949329289993,72.13579115999892,54383.18426448 2023-10-23,21:59:40.000,296,11058967,-795,0,1698098379,13016.821339399998,72.10759464000148,54382.932728160005 2023-10-23,21:59:41.000,296,11059005,-795,0,1698098380,13016.747239989993,72.09349638000276,54382.99561224001 2023-10-23,21:59:42.000,296,11058941,-795,0,1698098381,13016.848284639993,72.06529985999805,54383.219200080006 2023-10-23,21:59:43.000,296,11058939,-795,0,1698098382,13016.814603090002,72.07939812000404,54383.23317432 2023-10-23,21:59:44.000,296,11058985,-795,0,1698098383,13016.780921539998,72.06529985999805,54383.21221296001 2023-10-23,21:59:45.000,296,11058994,-795,0,1698098384,13016.841548329998,72.07234899000468,54383.34496824 2023-10-23,21:59:46.000,296,11058954,-795,0,1698098385,13016.868493569993,72.04415246999997,54383.27509704 2023-10-23,21:59:47.000,296,11058914,-795,0,1698098386,13016.834812020003,72.03005421000125,54383.24016144001 2023-10-23,21:59:48.000,296,11058891,-795,0,1698098387,13016.821339399998,72.05120159999933,54383.10740616 2023-10-23,21:59:49.000,296,11058963,-795,0,1698098388,13016.774185230002,72.03710334000061,54383.07945768 2023-10-23,21:59:50.000,296,11058954,-795,0,1698098389,13016.902175119998,72.03710334000061,54383.17029024001 2023-10-23,21:59:51.000,296,11058975,-795,0,1698098390,13016.922384049998,72.03005421000125,54383.25413568 2023-10-23,21:59:52.000,296,11058966,-795,0,1698098391,13016.976274529989,72.03710334000061,54383.28907128001 2023-10-23,21:59:53.000,296,11059027,-795,0,1698098392,13017.003219769998,72.07939812000404,54383.268109920005 2023-10-23,21:59:54.000,296,11058920,-795,0,1698098393,13017.043637629999,72.07939812000404,54383.24016144001 2023-10-23,21:59:55.000,296,11058939,-795,0,1698098394,13017.030165009994,72.05825072999869,54383.17029024001 2023-10-23,21:59:56.000,296,11059017,-795,0,1698098395,13016.989747149993,72.10759464000148,54383.163303119996 2023-10-23,21:59:57.000,296,11058893,-795,0,1698098396,13017.036901319989,72.10054551000212,54383.20522584 2023-10-23,21:59:58.000,296,11058970,-795,0,1698098397,13017.171627519994,72.07234899000468,54383.163303119996 2023-10-23,21:59:59.000,296,11059036,-795,0,1698098398,13017.191836449994,72.10054551000212,54383.17029024001 2023-10-23,22:00:00.000,296,11059070,-795,0,1698098399,13017.11773703999,72.1216929000002,54383.14234176001 2023-10-23,22:00:01.000,296,11059000,-795,0,1698098400,13017.063846559999,72.12874202999956,54383.198238720004 2023-10-23,22:00:02.000,296,11058950,-795,0,1698098401,13017.043637629999,72.12874202999956,54383.24016144001 2023-10-23,22:00:03.000,296,11058981,-795,0,1698098402,13016.976274529989,72.24152811000386,54383.19125160001 2023-10-23,22:00:04.000,296,11058945,-795,0,1698098403,13016.976274529989,72.32611767000344,54382.981638000005 2023-10-23,22:00:05.000,296,11059045,-795,0,1698098404,13017.009956079994,72.31906854000408,54383.03753496 2023-10-23,22:00:06.000,296,11058993,-795,0,1698098405,13017.050373939994,72.25562637000257,54383.100419040005 2023-10-23,22:00:07.000,296,11058971,-795,0,1698098406,13017.104264419999,72.20628245999978,54383.198238720004 2023-10-23,22:00:08.000,296,11058950,-795,0,1698098407,13017.057110249989,72.15693855000427,54383.12836752 2023-10-23,22:00:09.000,296,11058943,-795,0,1698098408,13016.989747149993,72.09349638000276,54383.20522584 2023-10-23,22:00:10.000,296,11058975,-795,0,1698098409,13016.956065599989,72.10054551000212,54383.17029024001 2023-10-23,22:00:11.000,296,11058908,-795,0,1698098410,13016.908911429993,72.01595595000254,54383.12138040001 2023-10-23,22:00:12.000,296,11058991,-795,0,1698098411,13016.787657849993,71.98775942999782,54382.90477968001 2023-10-23,22:00:13.000,296,11058953,-795,0,1698098412,13016.774185230002,71.93136639000295,54383.051509200006 2023-10-23,22:00:14.000,296,11059000,-795,0,1698098413,13016.767448919993,71.91726813000423,54383.02356072001 2023-10-23,22:00:15.000,296,11059015,-795,0,1698098414,13016.760712609997,71.93841552000231,54383.17029024001 2023-10-23,22:00:16.000,296,11058952,-795,0,1698098415,13016.801130469998,71.89612073999888,54383.17029024001 2023-10-23,22:00:17.000,296,11058954,-795,0,1698098416,13016.760712609997,71.88202248000016,54383.10740616 2023-10-23,22:00:18.000,296,11059008,-795,0,1698098417,13016.780921539998,71.86087509000208,54383.07247056001 2023-10-23,22:00:19.000,296,11058946,-795,0,1698098418,13016.807866779993,71.89612073999888,54383.06548344 2023-10-23,22:00:20.000,296,11058972,-795,0,1698098419,13016.801130469998,71.89612073999888,54383.051509200006 2023-10-23,22:00:21.000,296,11058960,-795,0,1698098420,13016.821339399998,71.88202248000016,54383.030547840004 2023-10-23,22:00:22.000,296,11058945,-795,0,1698098421,13016.895438809988,71.96661203999975,54383.04452208001 2023-10-23,22:00:23.000,296,11058957,-795,0,1698098422,13016.935856669988,71.98775942999782,54383.09343192001 2023-10-23,22:00:24.000,296,11059000,-795,0,1698098423,13016.956065599989,72.01595595000254,54383.100419040005 2023-10-23,22:00:25.000,296,11058945,-795,0,1698098424,13017.063846559999,72.03005421000125,54383.24016144001 2023-10-23,22:00:26.000,296,11058964,-795,0,1698098425,13017.11773703999,72.09349638000276,54383.25413568 2023-10-23,22:00:27.000,296,11058964,-795,0,1698098426,13017.171627519994,72.07939812000404,54383.163303119996 2023-10-23,22:00:28.000,296,11058991,-795,0,1698098427,13017.084055489999,72.15693855000427,54383.05849632 2023-10-23,22:00:29.000,296,11058962,-795,0,1698098428,13017.077319179989,72.12874202999956,54383.12836752 2023-10-23,22:00:30.000,296,11059003,-795,0,1698098429,13017.151418589994,72.17808594000235,54383.19125160001 2023-10-23,22:00:31.000,296,11058980,-795,0,1698098430,13017.17836382999,72.16398768000363,54383.17029024001 2023-10-23,22:00:32.000,296,11058962,-795,0,1698098431,13017.151418589994,72.21333158999914,54383.268109920005 2023-10-23,22:00:33.000,296,11059022,-795,0,1698098432,13017.111000729994,72.19218420000107,54383.24714856 2023-10-23,22:00:34.000,296,11058904,-795,0,1698098433,13016.915647739988,72.24857724000321,54383.051509200006 2023-10-23,22:00:35.000,296,11058903,-795,0,1698098434,13017.023428699998,72.19923333000042,54383.18426448 2023-10-23,22:00:36.000,296,11058899,-795,0,1698098435,13017.003219769998,72.17808594000235,54383.19125160001 2023-10-23,22:00:37.000,296,11058940,-795,0,1698098436,13016.983010839998,72.15693855000427,54383.18426448 2023-10-23,22:00:38.000,296,11058927,-795,0,1698098437,13016.915647739988,72.14988942000491,54383.09343192001 2023-10-23,22:00:39.000,296,11059016,-795,0,1698098438,13016.888702499993,72.07939812000404,54383.149328880005 2023-10-23,22:00:40.000,296,11058881,-795,0,1698098439,13016.922384049998,72.03005421000125,54383.24016144001 2023-10-23,22:00:41.000,296,11058951,-795,0,1698098440,13016.895438809988,72.0230050800019,54383.23317432 2023-10-23,22:00:42.000,296,11058911,-795,0,1698098441,13016.861757259998,71.98071029999846,54383.219200080006 2023-10-23,22:00:43.000,296,11058941,-795,0,1698098442,13016.821339399998,71.94546465000167,54383.17727736 2023-10-23,22:00:44.000,296,11059000,-795,0,1698098443,13016.747239989993,71.91726813000423,54383.030547840004 2023-10-23,22:00:45.000,296,11058846,-795,0,1698098444,13016.841548329998,71.94546465000167,54383.00259936001 2023-10-23,22:00:46.000,296,11058952,-795,0,1698098445,13016.787657849993,71.86792422000144,54383.05849632 2023-10-23,22:00:47.000,296,11058931,-795,0,1698098446,13016.814603090002,71.91726813000423,54383.13535464 2023-10-23,22:00:48.000,296,11058955,-795,0,1698098447,13016.780921539998,71.93841552000231,54383.030547840004 2023-10-23,22:00:49.000,296,11058918,-795,0,1698098448,13016.814603090002,71.89612073999888,54383.00958648 2023-10-23,22:00:50.000,296,11058975,-795,0,1698098449,13016.868493569993,71.95956291000039,54383.14234176001 2023-10-23,22:00:51.000,296,11058926,-795,0,1698098450,13016.848284639993,71.96661203999975,54383.051509200006 2023-10-23,22:00:52.000,296,11058930,-795,0,1698098451,13016.841548329998,71.96661203999975,54383.14234176001 2023-10-23,22:00:53.000,296,11058964,-795,0,1698098452,13016.760712609997,72.03005421000125,54383.00259936001 2023-10-23,22:00:54.000,296,11058986,-795,0,1698098453,13016.814603090002,72.0864472500034,54382.99561224001 2023-10-23,22:00:55.000,296,11059009,-795,0,1698098454,13016.908911429993,72.10054551000212,54383.04452208001 2023-10-23,22:00:56.000,296,11058969,-795,0,1698098455,13016.922384049998,72.16398768000363,54383.13535464 2023-10-23,22:00:57.000,296,11058961,-795,0,1698098456,13016.888702499993,72.24152811000386,54383.07247056001 2023-10-23,22:00:58.000,296,11058891,-795,0,1698098457,13016.915647739988,72.28382289000001,54383.07247056001 2023-10-23,22:00:59.000,296,11058932,-795,0,1698098458,13016.814603090002,72.30497027999809,54382.92574104001 2023-10-23,22:01:00.000,296,11058956,-795,0,1698098459,13016.780921539998,72.27677376000065,54382.862856960004 2023-10-23,22:01:01.000,296,11058986,-795,0,1698098460,13016.760712609997,72.29792114999873,54382.84888272 2023-10-23,22:01:02.000,296,11058975,-795,0,1698098461,13016.646195339992,72.25562637000257,54382.527475200004 2023-10-23,22:01:03.000,296,11058956,-795,0,1698098462,13016.841548329998,72.21333158999914,54382.716127440006 2023-10-23,22:01:04.000,296,11058917,-795,0,1698098463,13016.962801909998,72.1851350700017,54382.9467024 2023-10-23,22:01:05.000,296,11058966,-795,0,1698098464,13017.030165009994,72.19218420000107,54383.00259936001 2023-10-23,22:01:06.000,296,11058951,-795,0,1698098465,13017.104264419999,72.17103681000299,54382.93971528 2023-10-23,22:01:07.000,296,11058977,-795,0,1698098466,13017.097528109989,72.2203807199985,54382.82792136001 2023-10-23,22:01:08.000,296,11058891,-795,0,1698098467,13017.124473349999,72.16398768000363,54382.981638000005 2023-10-23,22:01:09.000,296,11059017,-795,0,1698098468,13017.124473349999,72.15693855000427,54383.030547840004 2023-10-23,22:01:10.000,296,11058981,-795,0,1698098469,13017.17836382999,72.16398768000363,54383.00259936001 2023-10-23,22:01:11.000,296,11058947,-795,0,1698098470,13017.097528109989,72.19218420000107,54382.92574104001 2023-10-23,22:01:12.000,296,11058976,-795,0,1698098471,13017.164891209999,72.07939812000404,54383.0165736 2023-10-23,22:01:13.000,296,11058964,-795,0,1698098472,13017.151418589994,72.04415246999997,54383.07945768 2023-10-23,22:01:14.000,296,11058954,-795,0,1698098473,13017.131209659994,72.03005421000125,54383.0165736 2023-10-23,22:01:15.000,296,11058864,-795,0,1698098474,13017.084055489999,72.00185769000382,54383.04452208001 2023-10-23,22:01:16.000,296,11058941,-795,0,1698098475,13017.043637629999,71.98775942999782,54383.11439328 2023-10-23,22:01:17.000,296,11058902,-795,0,1698098476,13017.023428699998,71.95251378000103,54383.05849632 2023-10-23,22:01:18.000,296,11059007,-795,0,1698098477,13017.043637629999,71.90316986999824,54383.156316 2023-10-23,22:01:19.000,296,11058961,-795,0,1698098478,13017.030165009994,71.94546465000167,54383.2261872 2023-10-23,22:01:20.000,296,11058919,-795,0,1698098479,13017.009956079994,71.99480856000446,54383.2261872 2023-10-23,22:01:21.000,296,11058956,-795,0,1698098480,13016.969538219993,71.9736611699991,54383.21221296001 2023-10-23,22:01:22.000,296,11058956,-795,0,1698098481,13016.989747149993,71.98775942999782,54383.24714856 2023-10-23,22:01:23.000,296,11058873,-795,0,1698098482,13016.962801909998,72.06529985999805,54383.149328880005 2023-10-23,22:01:24.000,296,11058984,-795,0,1698098483,13016.902175119998,72.03710334000061,54383.0165736 2023-10-23,22:01:25.000,296,11058905,-795,0,1698098484,13016.922384049998,72.14284028999828,54383.02356072001 2023-10-23,22:01:26.000,296,11058997,-795,0,1698098485,13016.976274529989,72.13579115999892,54383.13535464 2023-10-23,22:01:27.000,296,11058955,-795,0,1698098486,13016.976274529989,72.16398768000363,54383.12138040001 2023-10-23,22:01:28.000,296,11058949,-795,0,1698098487,13017.003219769998,72.19923333000042,54383.06548344 2023-10-23,22:01:29.000,296,11058924,-795,0,1698098488,13017.090791799994,72.26267550000193,54383.02356072001 2023-10-23,22:01:30.000,296,11058970,-795,0,1698098489,13017.15815489999,72.32611767000344,54383.17029024001 2023-10-23,22:01:31.000,296,11058892,-795,0,1698098490,13017.272672169995,72.31201941000472,54383.12836752 2023-10-23,22:01:32.000,296,11058989,-795,0,1698098491,13017.292881099995,72.32611767000344,54383.12138040001 2023-10-23,22:01:33.000,296,11058962,-795,0,1698098492,13017.25919954999,72.3331668000028,54382.93971528 2023-10-23,22:01:34.000,296,11058938,-795,0,1698098493,13017.292881099995,72.29087201999937,54382.9117668 2023-10-23,22:01:35.000,296,11058941,-795,0,1698098494,13017.373716819995,72.22742984999786,54382.70914032001 2023-10-23,22:01:36.000,296,11058968,-795,0,1698098495,13017.44107991999,72.21333158999914,54383.05849632 2023-10-23,22:01:37.000,296,11058956,-795,0,1698098496,13017.414134679995,72.21333158999914,54383.0864448 2023-10-23,22:01:38.000,296,11058953,-795,0,1698098497,13017.40739837,72.14284028999828,54382.981638000005 2023-10-23,22:01:39.000,296,11058977,-795,0,1698098498,13017.38045312999,72.13579115999892,54383.07945768 2023-10-23,22:01:40.000,296,11058930,-795,0,1698098499,13017.40066205999,72.05825072999869,54383.13535464 2023-10-23,22:01:41.000,296,11058987,-795,0,1698098500,13017.34677158,72.03005421000125,54383.14234176001 2023-10-23,22:01:42.000,296,11058968,-795,0,1698098501,13017.40066205999,71.95956291000039,54383.198238720004 2023-10-23,22:01:43.000,296,11058923,-795,0,1698098502,13017.232254309994,71.9736611699991,54383.06548344 2023-10-23,22:01:44.000,296,11058909,-795,0,1698098503,13017.25919954999,71.93841552000231,54383.21221296001 2023-10-23,22:01:45.000,296,11059038,-795,0,1698098504,13017.17836382999,71.98071029999846,54383.24016144001 2023-10-23,22:01:46.000,296,11058938,-795,0,1698098505,13017.151418589994,71.98071029999846,54383.330993999996 2023-10-23,22:01:47.000,296,11058982,-795,0,1698098506,13017.104264419999,72.00890682000318,54383.25413568 2023-10-23,22:01:48.000,296,11058953,-795,0,1698098507,13017.030165009994,72.00890682000318,54383.05849632 2023-10-23,22:01:49.000,296,11058997,-795,0,1698098508,13016.989747149993,72.07234899000468,54383.156316 2023-10-23,22:01:50.000,296,11058957,-795,0,1698098509,13017.063846559999,72.05825072999869,54383.18426448 2023-10-23,22:01:51.000,296,11058973,-795,0,1698098510,13017.057110249989,72.07939812000404,54383.21221296001 2023-10-23,22:01:52.000,296,11058998,-795,0,1698098511,13017.111000729994,72.15693855000427,54383.34496824 2023-10-23,22:01:53.000,296,11058956,-795,0,1698098512,13017.084055489999,72.2203807199985,54383.30304552 2023-10-23,22:01:54.000,296,11058938,-795,0,1698098513,13017.11773703999,72.2203807199985,54383.268109920005 2023-10-23,22:01:55.000,296,11059009,-795,0,1698098514,13017.17836382999,72.27677376000065,54383.31003264001 2023-10-23,22:01:56.000,296,11058998,-795,0,1698098515,13017.26593586,72.29087201999937,54383.2960584 2023-10-23,22:01:57.000,296,11059015,-715,0,1698098516,13017.30635372,72.29792114999873,54383.26112280001 2023-10-23,22:01:58.000,296,11058936,-795,0,1698098517,13017.31982633999,72.31201941000472,54383.19125160001 2023-10-23,22:01:59.000,296,11058956,-795,0,1698098518,13017.333298959995,72.30497027999809,54383.19125160001 2023-10-23,22:02:00.000,296,11059002,-795,0,1698098519,13017.454552539995,72.27677376000065,54383.24016144001 2023-10-23,22:02:01.000,296,11059001,-795,0,1698098520,13017.52191563999,72.29087201999937,54383.39387808 2023-10-23,22:02:02.000,296,11058924,-795,0,1698098521,13017.54886088,72.26972463000129,54383.39387808 2023-10-23,22:02:03.000,296,11059014,-795,0,1698098522,13017.54212456999,72.19218420000107,54383.31003264001 2023-10-23,22:02:04.000,296,11058982,-715,0,1698098523,13017.52191563999,72.16398768000363,54383.21221296001 2023-10-23,22:02:05.000,296,11058917,-795,0,1698098524,13017.48149777999,72.17808594000235,54383.23317432 2023-10-23,22:02:06.000,296,11059020,-795,0,1698098525,13017.535388259996,72.14988942000491,54383.27509704 2023-10-23,22:02:07.000,296,11059013,-795,0,1698098526,13017.44107991999,72.14284028999828,54383.2960584 2023-10-23,22:02:08.000,296,11058980,-795,0,1698098527,13017.36024419999,72.11464377000084,54383.156316 2023-10-23,22:02:09.000,296,11058988,-795,0,1698098528,13017.29961740999,72.10759464000148,54383.198238720004 2023-10-23,22:02:10.000,296,11058957,-795,0,1698098529,13017.38718944,72.09349638000276,54383.268109920005 2023-10-23,22:02:11.000,296,11058973,-795,0,1698098530,13017.272672169995,72.07234899000468,54383.27509704 2023-10-23,22:02:12.000,296,11058944,-795,0,1698098531,13017.24572693,72.10054551000212,54383.2261872 2023-10-23,22:02:13.000,296,11058938,-795,0,1698098532,13017.171627519994,72.12874202999956,54383.12836752 2023-10-23,22:02:14.000,296,11058970,-795,0,1698098533,13017.151418589994,72.13579115999892,54383.13535464 2023-10-23,22:02:15.000,296,11058967,-795,0,1698098534,13017.151418589994,72.1851350700017,54383.317019760005 2023-10-23,22:02:16.000,296,11058997,-795,0,1698098535,13017.191836449994,72.20628245999978,54383.35195536 2023-10-23,22:02:17.000,296,11058981,-795,0,1698098536,13017.15815489999,72.2203807199985,54383.386890960006 2023-10-23,22:02:18.000,296,11058971,-795,0,1698098537,13017.232254309994,72.26267550000193,54383.365929600004 2023-10-23,22:02:19.000,296,11058893,-795,0,1698098538,13017.13794596999,72.29792114999873,54383.219200080006 2023-10-23,22:02:20.000,296,11058978,-795,0,1698098539,13017.191836449994,72.32611767000344,54383.24714856 2023-10-23,22:02:21.000,296,11058977,-795,0,1698098540,13017.27940847999,72.35431419000088,54383.365929600004 2023-10-23,22:02:22.000,296,11058957,-795,0,1698098541,13017.232254309994,72.3331668000028,54383.18426448 2023-10-23,22:02:23.000,296,11058969,-795,0,1698098542,13017.31982633999,72.39660897000431,54383.37291672 2023-10-23,22:02:24.000,296,11058942,-795,0,1698098543,13017.38045312999,72.3684124499996,54383.37990384001 2023-10-23,22:02:25.000,296,11058911,-795,0,1698098544,13017.36698051,72.34726506000152,54383.4008652 2023-10-23,22:02:26.000,296,11058922,-795,0,1698098545,13017.38045312999,72.3684124499996,54383.33798112001 2023-10-23,22:02:27.000,296,11058935,-795,0,1698098546,13017.36698051,72.38251070999831,54383.24714856 2023-10-23,22:02:28.000,296,11058919,-795,0,1698098547,13017.38045312999,72.38251070999831,54383.40785232001 2023-10-23,22:02:29.000,296,11058950,-795,0,1698098548,13017.40066205999,72.34021593000216,54383.39387808 2023-10-23,22:02:30.000,296,11058973,-795,0,1698098549,13017.40739837,72.31201941000472,54383.33798112001 2023-10-23,22:02:31.000,296,11059049,-795,0,1698098550,13017.30635372,72.31201941000472,54383.28208416 2023-10-23,22:02:32.000,296,11059029,-795,0,1698098551,13017.31982633999,72.26972463000129,54383.37990384001 2023-10-23,22:02:33.000,296,11058999,-795,0,1698098552,13017.28614479,72.2344789800045,54383.317019760005 2023-10-23,22:02:34.000,296,11058983,-795,0,1698098553,13017.25919954999,72.27677376000065,54383.317019760005 2023-10-23,22:02:35.000,296,11058990,-795,0,1698098554,13017.15815489999,72.26267550000193,54383.30304552 2023-10-23,22:02:36.000,296,11059012,-795,0,1698098555,13017.003219769998,72.26267550000193,54383.18426448 2023-10-23,22:02:37.000,296,11058928,-795,0,1698098556,13017.023428699998,72.22742984999786,54383.163303119996 2023-10-23,22:02:38.000,296,11059020,-795,0,1698098557,13017.050373939994,72.24152811000386,54383.21221296001 2023-10-23,22:02:39.000,296,11058948,-795,0,1698098558,13017.043637629999,72.28382289000001,54383.24714856 2023-10-23,22:02:40.000,296,11059053,-795,0,1698098559,13016.976274529989,72.29792114999873,54383.24714856 2023-10-23,22:02:41.000,296,11059035,-795,0,1698098560,13016.942592979998,72.29792114999873,54383.19125160001 2023-10-23,22:02:42.000,296,11058927,-795,0,1698098561,13016.976274529989,72.29792114999873,54383.27509704 2023-10-23,22:02:43.000,296,11058953,-795,0,1698098562,13016.942592979998,72.32611767000344,54383.28907128001 2023-10-23,22:02:44.000,296,11058936,-795,0,1698098563,13016.868493569993,72.35431419000088,54383.12138040001 2023-10-23,22:02:45.000,296,11058913,-795,0,1698098564,13016.908911429993,72.31906854000408,54383.100419040005 2023-10-23,22:02:46.000,296,11058930,-795,0,1698098565,13016.861757259998,72.34021593000216,54383.20522584 2023-10-23,22:02:47.000,296,11059015,-795,0,1698098566,13016.902175119998,72.38955983999767,54383.31003264001 2023-10-23,22:02:48.000,296,11058992,-795,0,1698098567,13016.989747149993,72.38251070999831,54383.32400688 2023-10-23,22:02:49.000,296,11059002,-795,0,1698098568,13016.989747149993,72.3684124499996,54383.163303119996 2023-10-23,22:02:50.000,296,11058977,-795,0,1698098569,13016.996483459989,72.34021593000216,54383.12138040001 2023-10-23,22:02:51.000,296,11059038,-795,0,1698098570,13017.090791799994,72.34726506000152,54383.24714856 2023-10-23,22:02:52.000,296,11058969,-795,0,1698098571,13017.057110249989,72.3331668000028,54383.09343192001 2023-10-23,22:02:53.000,296,11058982,-795,0,1698098572,13017.030165009994,72.29087201999937,54383.0165736 2023-10-23,22:02:54.000,296,11059022,-795,0,1698098573,13017.036901319989,72.29087201999937,54383.051509200006 2023-10-23,22:02:55.000,296,11059010,-795,0,1698098574,13017.111000729994,72.25562637000257,54383.17727736 2023-10-23,22:02:56.000,296,11058959,-795,0,1698098575,13017.151418589994,72.26267550000193,54383.18426448 2023-10-23,22:02:57.000,296,11059055,-795,0,1698098576,13017.13794596999,72.29792114999873,54383.198238720004 2023-10-23,22:02:58.000,296,11058983,-795,0,1698098577,13017.131209659994,72.24152811000386,54383.05849632 2023-10-23,22:02:59.000,296,11058985,-795,0,1698098578,13017.084055489999,72.22742984999786,54382.95368952001 2023-10-23,22:03:00.000,296,11058985,-795,0,1698098579,13017.104264419999,72.19218420000107,54383.030547840004 2023-10-23,22:03:01.000,296,11058985,-795,0,1698098580,13017.18510014,72.17103681000299,54383.11439328 2023-10-23,22:03:02.000,296,11058987,-795,0,1698098581,13017.17836382999,72.22742984999786,54383.11439328 2023-10-23,22:03:03.000,296,11058953,-795,0,1698098582,13017.151418589994,72.2344789800045,54383.03753496 2023-10-23,22:03:04.000,296,11058901,-795,0,1698098583,13017.11773703999,72.17103681000299,54382.89080544 2023-10-23,22:03:05.000,296,11059010,-795,0,1698098584,13017.24572693,72.2344789800045,54383.17727736 2023-10-23,22:03:06.000,296,11058968,-795,0,1698098585,13017.212045379994,72.24152811000386,54383.18426448 2023-10-23,22:03:07.000,296,11058905,-795,0,1698098586,13017.25919954999,72.21333158999914,54383.198238720004 2023-10-23,22:03:08.000,296,11058970,-795,0,1698098587,13017.191836449994,72.24857724000321,54383.03753496 2023-10-23,22:03:09.000,296,11058945,-795,0,1698098588,13017.225518,72.29087201999937,54383.149328880005 2023-10-23,22:03:10.000,296,11059008,-795,0,1698098589,13017.225518,72.30497027999809,54383.219200080006 2023-10-23,22:03:11.000,296,11059018,-795,0,1698098590,13017.225518,72.31201941000472,54383.163303119996 2023-10-23,22:03:12.000,296,11059017,-795,0,1698098591,13017.23899061999,72.29087201999937,54383.2261872 2023-10-23,22:03:13.000,296,11059018,-795,0,1698098592,13017.292881099995,72.32611767000344,54383.24016144001 2023-10-23,22:03:14.000,296,11058966,-795,0,1698098593,13017.26593586,72.34021593000216,54383.18426448 2023-10-23,22:03:15.000,296,11058994,-795,0,1698098594,13017.292881099995,72.32611767000344,54383.20522584 2023-10-23,22:03:16.000,296,11059069,-795,0,1698098595,13017.27940847999,72.35431419000088,54383.219200080006 2023-10-23,22:03:17.000,296,11058944,-795,0,1698098596,13017.292881099995,72.34021593000216,54383.219200080006 2023-10-23,22:03:18.000,296,11058966,-795,0,1698098597,13017.292881099995,72.29792114999873,54383.13535464 2023-10-23,22:03:19.000,296,11058986,-795,0,1698098598,13017.333298959995,72.27677376000065,54383.100419040005 2023-10-23,22:03:20.000,296,11059009,-795,0,1698098599,13017.373716819995,72.31201941000472,54383.317019760005 2023-10-23,22:03:21.000,296,11058962,-795,0,1698098600,13017.373716819995,72.26267550000193,54383.31003264001 2023-10-23,22:03:22.000,296,11058981,-795,0,1698098601,13017.373716819995,72.29792114999873,54383.28907128001 2023-10-23,22:03:23.000,296,11058923,-795,0,1698098602,13017.38718944,72.34726506000152,54383.27509704 2023-10-23,22:03:24.000,296,11058990,-795,0,1698098603,13017.353507889995,72.29087201999937,54383.00958648 2023-10-23,22:03:25.000,296,11058989,-795,0,1698098604,13017.40066205999,72.31906854000408,54382.9117668 2023-10-23,22:03:26.000,296,11058996,-795,0,1698098605,13017.50170670999,72.26972463000129,54383.0165736 2023-10-23,22:03:27.000,296,11058986,-795,0,1698098606,13017.555597189996,72.2344789800045,54383.0864448 2023-10-23,22:03:28.000,296,11058986,-795,0,1698098607,13017.602751359991,72.22742984999786,54383.17727736 2023-10-23,22:03:29.000,296,11058967,-795,0,1698098608,13017.616223979996,72.20628245999978,54383.100419040005 2023-10-23,22:03:30.000,296,11058951,-795,0,1698098609,13017.676850769996,72.17808594000235,54383.07247056001 2023-10-23,22:03:31.000,296,11059020,-795,0,1698098610,13017.730741250001,72.1216929000002,54383.100419040005 2023-10-23,22:03:32.000,296,11058985,-795,0,1698098611,13017.690323390001,72.1216929000002,54383.149328880005 2023-10-23,22:03:33.000,296,11058950,-795,0,1698098612,13017.703796009991,72.0864472500034,54383.07247056001 2023-10-23,22:03:34.000,296,11059010,-795,0,1698098613,13017.730741250001,72.03710334000061,54383.0165736 2023-10-23,22:03:35.000,296,11058934,-795,0,1698098614,13017.744213869992,72.04415246999997,54383.268109920005 2023-10-23,22:03:36.000,296,11058997,-795,0,1698098615,13017.771159110001,72.03710334000061,54383.23317432 2023-10-23,22:03:37.000,296,11058937,-795,0,1698098616,13017.670114460001,72.03710334000061,54382.83490848001 2023-10-23,22:03:38.000,296,11058935,-795,0,1698098617,13017.656641839996,72.09349638000276,54383.07945768 2023-10-23,22:03:39.000,296,11058952,-795,0,1698098618,13017.771159110001,72.0864472500034,54383.268109920005 2023-10-23,22:03:40.000,296,11059020,-795,0,1698098619,13017.730741250001,72.11464377000084,54383.163303119996 2023-10-23,22:03:41.000,296,11058949,-795,0,1698098620,13017.690323390001,72.13579115999892,54383.33798112001 2023-10-23,22:03:42.000,296,11058953,-795,0,1698098621,13017.730741250001,72.12874202999956,54383.21221296001 2023-10-23,22:03:43.000,296,11058965,-795,0,1698098622,13017.717268629996,72.1851350700017,54383.100419040005 2023-10-23,22:03:44.000,296,11058946,-795,0,1698098623,13017.750950180001,72.2203807199985,54383.14234176001 2023-10-23,22:03:45.000,296,11058956,-795,0,1698098624,13017.811576970002,72.24152811000386,54383.33798112001 2023-10-23,22:03:46.000,296,11058995,-795,0,1698098625,13017.818313279997,72.20628245999978,54383.24016144001 2023-10-23,22:03:47.000,296,11058985,-795,0,1698098626,13017.771159110001,72.24857724000321,54383.19125160001 2023-10-23,22:03:48.000,296,11058969,-795,0,1698098627,13017.818313279997,72.21333158999914,54383.156316 2023-10-23,22:03:49.000,296,11058908,-795,0,1698098628,13017.825049589992,72.1851350700017,54383.11439328 2023-10-23,22:03:50.000,296,11058955,-795,0,1698098629,13017.919357929997,72.17808594000235,54383.219200080006 2023-10-23,22:03:51.000,296,11059014,-795,0,1698098630,13017.919357929997,72.17808594000235,54383.219200080006 2023-10-23,22:03:52.000,296,11058965,-795,0,1698098631,13018.013666270002,72.13579115999892,54383.28907128001 2023-10-23,22:03:53.000,296,11059043,-795,0,1698098632,13017.986721029993,72.0864472500034,54383.28208416 2023-10-23,22:03:54.000,296,11058960,-795,0,1698098633,13017.986721029993,72.11464377000084,54383.12836752 2023-10-23,22:03:55.000,296,11058946,-795,0,1698098634,13018.027138889993,72.1216929000002,54383.100419040005 2023-10-23,22:03:56.000,296,11058928,-795,0,1698098635,13018.121447229998,72.09349638000276,54383.219200080006 2023-10-23,22:03:57.000,296,11059039,-795,0,1698098636,13018.121447229998,72.0864472500034,54383.26112280001 2023-10-23,22:03:58.000,296,11059025,-795,0,1698098637,13018.161865089998,72.03710334000061,54383.30304552 2023-10-23,22:03:59.000,296,11058995,-795,0,1698098638,13018.202282949998,72.03710334000061,54383.24714856 2023-10-23,22:04:00.000,296,11059023,-795,0,1698098639,13018.215755569989,72.0230050800019,54383.365929600004 2023-10-23,22:04:01.000,296,11059038,-795,0,1698098640,13018.262909739999,72.0230050800019,54383.484710640005 2023-10-23,22:04:02.000,296,11058944,-795,0,1698098641,13018.276382359989,72.00890682000318,54383.37990384001 2023-10-23,22:04:03.000,296,11058966,-795,0,1698098642,13018.31680021999,71.93841552000231,54383.42182656 2023-10-23,22:04:04.000,296,11059015,-795,0,1698098643,13018.283118669999,71.99480856000446,54383.317019760005 2023-10-23,22:04:05.000,296,11058926,-795,0,1698098644,13018.303327599999,71.96661203999975,54383.35195536 2023-10-23,22:04:06.000,296,11059015,-795,0,1698098645,13018.40437225,71.91726813000423,54383.484710640005 2023-10-23,22:04:07.000,296,11059027,-795,0,1698098646,13018.330272839994,71.90316986999824,54383.386890960006 2023-10-23,22:04:08.000,296,11058933,-795,0,1698098647,13018.343745459999,71.86087509000208,54383.42182656 2023-10-23,22:04:09.000,296,11058959,-795,0,1698098648,13018.384163319999,71.83267857000465,54383.30304552 2023-10-23,22:04:10.000,296,11058990,-795,0,1698098649,13018.40437225,71.81153117999929,54383.386890960006 2023-10-23,22:04:11.000,296,11058968,-795,0,1698098650,13018.411108559994,71.75513814000442,54383.37291672 2023-10-23,22:04:12.000,296,11058993,-795,0,1698098651,13018.384163319999,71.73399074999907,54383.317019760005 2023-10-23,22:04:13.000,296,11058988,-795,0,1698098652,13018.431317489994,71.73399074999907,54383.30304552 2023-10-23,22:04:14.000,296,11059000,-795,0,1698098653,13018.42458118,71.69169597000291,54383.28907128001 2023-10-23,22:04:15.000,296,11059011,-795,0,1698098654,13018.48520797,71.69874510000227,54383.42182656 2023-10-23,22:04:16.000,296,11058997,-795,0,1698098655,13018.552571069995,71.67759771000419,54383.37990384001 2023-10-23,22:04:17.000,296,11058987,-795,0,1698098656,13018.55930737999,71.74808900999778,54383.35894248001 2023-10-23,22:04:18.000,296,11058994,-795,0,1698098657,13018.53909844999,71.73399074999907,54383.330993999996 2023-10-23,22:04:19.000,296,11058985,-795,0,1698098658,13018.55930737999,71.7762855300025,54383.40785232001 2023-10-23,22:04:20.000,296,11058934,-795,0,1698098659,13018.59972523999,71.79038379000121,54383.44977504 2023-10-23,22:04:21.000,296,11058998,-795,0,1698098660,13018.653615719995,71.79743292000057,54383.4707364 2023-10-23,22:04:22.000,296,11059013,-795,0,1698098661,13018.673824649995,71.83267857000465,54383.45676216001 2023-10-23,22:04:23.000,296,11058988,-795,0,1698098662,13018.714242509996,71.88202248000016,54383.4008652 2023-10-23,22:04:24.000,296,11058993,-795,0,1698098663,13018.7075062,71.89612073999888,54383.50567200001 2023-10-23,22:04:25.000,296,11058948,-795,0,1698098664,13018.76139667999,71.91726813000423,54383.603491680005 2023-10-23,22:04:26.000,296,11059021,-795,0,1698098665,13018.795078229996,71.85382596000272,54383.58253032 2023-10-23,22:04:27.000,296,11058929,-795,0,1698098666,13018.76139667999,71.89612073999888,54383.56156896 2023-10-23,22:04:28.000,296,11058998,-795,0,1698098667,13018.72771513,71.85382596000272,54383.44977504 2023-10-23,22:04:29.000,296,11058989,-795,0,1698098668,13018.66035202999,71.82562943999801,54383.45676216001 2023-10-23,22:04:30.000,296,11058978,-795,0,1698098669,13018.774869299996,71.81858030999865,54383.57554320001 2023-10-23,22:04:31.000,296,11058986,-795,0,1698098670,13018.714242509996,71.79038379000121,54383.6104788 2023-10-23,22:04:32.000,296,11059038,-795,0,1698098671,13018.72097881999,71.76218727000378,54383.6104788 2023-10-23,22:04:33.000,296,11058957,-795,0,1698098672,13018.7075062,71.70579423000163,54383.57554320001 2023-10-23,22:04:34.000,296,11058927,-795,0,1698098673,13018.59972523999,71.71989249000035,54383.484710640005 2023-10-23,22:04:35.000,296,11058901,-795,0,1698098674,13018.613197859995,71.71989249000035,54383.51265912 2023-10-23,22:04:36.000,296,11058937,-795,0,1698098675,13018.653615719995,71.67759771000419,54383.652401520005 2023-10-23,22:04:37.000,296,11058975,-795,0,1698098676,13018.633406789995,71.68464684000355,54383.5406076 2023-10-23,22:04:38.000,296,11058968,-795,0,1698098677,13018.55930737999,71.6282538000014,54383.12138040001 2023-10-23,22:04:39.000,296,11058976,-795,0,1698098678,13018.491944279995,71.71284336000099,54383.42182656 2023-10-23,22:04:40.000,296,11059000,-795,0,1698098679,13018.653615719995,71.71284336000099,54383.54759472001 2023-10-23,22:04:41.000,296,11058992,-795,0,1698098680,13018.673824649995,71.70579423000163,54383.51964624 2023-10-23,22:04:42.000,296,11058977,-795,0,1698098681,13018.70076988999,71.70579423000163,54383.62445304001 2023-10-23,22:04:43.000,296,11059035,-795,0,1698098682,13018.72771513,71.76218727000378,54383.63144016 2023-10-23,22:04:44.000,296,11058947,-795,0,1698098683,13018.714242509996,71.79038379000121,54383.51964624 2023-10-23,22:04:45.000,296,11058937,-795,0,1698098684,13018.7075062,71.79038379000121,54383.52663336001 2023-10-23,22:04:46.000,296,11059016,-795,0,1698098685,13018.835496089996,71.79743292000057,54383.64541440001 2023-10-23,22:04:47.000,296,11059037,-795,0,1698098686,13018.916331809996,71.839727700004,54383.68035 2023-10-23,22:04:48.000,296,11058987,-795,0,1698098687,13018.943277049992,71.8749733500008,54383.72925984 2023-10-23,22:04:49.000,296,11058992,-795,0,1698098688,13019.017376459997,71.82562943999801,54383.64541440001 2023-10-23,22:04:50.000,296,11059018,-795,0,1698098689,13019.098212179997,71.80448204999993,54383.80611816 2023-10-23,22:04:51.000,296,11058896,-795,0,1698098690,13019.071266940002,71.81153117999929,54383.7502212 2023-10-23,22:04:52.000,296,11058922,-795,0,1698098691,13019.064530629992,71.76923640000314,54383.666375759996 2023-10-23,22:04:53.000,296,11059010,-795,0,1698098692,13019.091475870002,71.76218727000378,54383.62445304001 2023-10-23,22:04:54.000,296,11059065,-795,0,1698098693,13019.145366349992,71.74808900999778,54383.71528560001 2023-10-23,22:04:55.000,296,11058977,-795,0,1698098694,13019.152102660002,71.69874510000227,54383.62445304001 2023-10-23,22:04:56.000,296,11058983,-795,0,1698098695,13019.232938380002,71.67054858000483,54383.834066639996 2023-10-23,22:04:57.000,296,11058948,-795,0,1698098696,13019.253147310003,71.64235206000012,54383.79913104 2023-10-23,22:04:58.000,296,11059050,-795,0,1698098697,13019.253147310003,71.60005728000397,54383.81310528001 2023-10-23,22:04:59.000,296,11058963,-795,0,1698098698,13019.192520520002,71.58595901999797,54383.68035 2023-10-23,22:05:00.000,296,11058939,-795,0,1698098699,13019.226202069993,71.55071337000118,54383.70829848 2023-10-23,22:05:01.000,296,11058952,-795,0,1698098700,13019.232938380002,71.50841858999775,54383.68035 2023-10-23,22:05:02.000,296,11058962,-795,0,1698098701,13019.253147310003,71.43792729000415,54383.701311360004 2023-10-23,22:05:03.000,296,11059035,-795,0,1698098702,13019.246410999993,71.43792729000415,54383.603491680005 2023-10-23,22:05:04.000,296,11058980,-795,0,1698098703,13019.246410999993,71.40973076999944,54383.67336288001 2023-10-23,22:05:05.000,296,11058974,-795,0,1698098704,13019.259883619998,71.33923946999857,54383.72925984 2023-10-23,22:05:06.000,296,11058915,-795,0,1698098705,13019.226202069993,71.31104295000114,54383.71528560001 2023-10-23,22:05:07.000,296,11058928,-795,0,1698098706,13019.199256829997,71.34628859999793,54383.65938864 2023-10-23,22:05:08.000,296,11058949,-795,0,1698098707,13019.152102660002,71.38858338000136,54383.56156896 2023-10-23,22:05:09.000,296,11059006,-795,0,1698098708,13019.179047899997,71.40268164000008,54383.603491680005 2023-10-23,22:05:10.000,296,11059008,-795,0,1698098709,13019.232938380002,71.37448512000265,54383.68035 2023-10-23,22:05:11.000,296,11058988,-795,0,1698098710,13019.286828859993,71.40268164000008,54383.834066639996 2023-10-23,22:05:12.000,296,11058965,-795,0,1698098711,13019.320510409998,71.40268164000008,54383.91092496001 2023-10-23,22:05:13.000,296,11058980,-795,0,1698098712,13019.286828859993,71.4308781600048,54383.82707952 2023-10-23,22:05:14.000,296,11058944,-795,0,1698098713,13019.327246719993,71.44497642000351,54383.7851568 2023-10-23,22:05:15.000,296,11058994,-795,0,1698098714,13019.300301479998,71.50136945999839,54383.84804088 2023-10-23,22:05:16.000,296,11059005,-795,0,1698098715,13019.347455649993,71.52251685000374,54383.84105376001 2023-10-23,22:05:17.000,296,11059017,-795,0,1698098716,13019.327246719993,71.5648116299999,54383.84804088 2023-10-23,22:05:18.000,296,11058998,-795,0,1698098717,13019.340719339998,71.50841858999775,54383.72925984 2023-10-23,22:05:19.000,296,11058978,-795,0,1698098718,13019.367664579993,71.57890988999861,54383.77816968 2023-10-23,22:05:20.000,296,11058988,-795,0,1698098719,13019.515863399989,71.55776250000054,54383.97380904 2023-10-23,22:05:21.000,296,11059024,-795,0,1698098720,13019.529336019994,71.59300815000461,54383.9947704 2023-10-23,22:05:22.000,296,11058995,-795,0,1698098721,13019.57649018999,71.58595901999797,54383.95983480001 2023-10-23,22:05:23.000,296,11059014,-795,0,1698098722,13019.563017569999,71.58595901999797,54383.9947704 2023-10-23,22:05:24.000,296,11059048,-795,0,1698098723,13019.589962809994,71.54366424000182,54383.89695072 2023-10-23,22:05:25.000,296,11059003,-795,0,1698098724,13019.563017569999,71.55071337000118,54383.90393784 2023-10-23,22:05:26.000,296,11059011,-795,0,1698098725,13019.610171739994,71.47317294000095,54383.938873440005 2023-10-23,22:05:27.000,296,11058971,-795,0,1698098726,13019.630380669994,71.46612381000159,54384.02271888 2023-10-23,22:05:28.000,296,11058981,-795,0,1698098727,13019.61690804999,71.40973076999944,54384.00874464001 2023-10-23,22:05:29.000,296,11058942,-795,0,1698098728,13019.610171739994,71.33923946999857,54383.93188632001 2023-10-23,22:05:30.000,296,11059030,-795,0,1698098729,13019.650589599994,71.27579730000434,54384.106564320005 2023-10-23,22:05:31.000,296,11058969,-795,0,1698098730,13019.589962809994,71.24760077999963,54384.001757519996 2023-10-23,22:05:32.000,296,11058992,-795,0,1698098731,13019.522599709999,71.18415860999812,54383.93188632001 2023-10-23,22:05:33.000,296,11058976,-795,0,1698098732,13019.435027679989,71.19120774000476,54383.87598936 2023-10-23,22:05:34.000,296,11058978,-795,0,1698098733,13019.401346129998,71.13481470000261,54383.81310528001 2023-10-23,22:05:35.000,296,11058999,-795,0,1698098734,13019.428291369994,71.12071644000389,54383.93188632001 2023-10-23,22:05:36.000,296,11058935,-795,0,1698098735,13019.468709229994,71.02907774999767,54383.869002240004 2023-10-23,22:05:37.000,296,11059017,-795,0,1698098736,13019.428291369994,71.05022514000302,54383.80611816 2023-10-23,22:05:38.000,296,11058929,-795,0,1698098737,13019.401346129998,71.0713725300011,54383.77816968 2023-10-23,22:05:39.000,296,11058946,-795,0,1698098738,13019.320510409998,71.14186383000197,54383.94586056 2023-10-23,22:05:40.000,296,11059001,-795,0,1698098739,13019.300301479998,71.12776557000325,54383.68035 2023-10-23,22:05:41.000,296,11059020,-795,0,1698098740,13019.408082439993,71.12071644000389,54383.84105376001 2023-10-23,22:05:42.000,296,11058971,-795,0,1698098741,13019.461972919999,71.07842166000046,54383.834066639996 2023-10-23,22:05:43.000,296,11059033,-795,0,1698098742,13019.435027679989,71.14186383000197,54383.82707952 2023-10-23,22:05:44.000,296,11058976,-795,0,1698098743,13019.55628125999,71.20530600000347,54383.869002240004 2023-10-23,22:05:45.000,296,11058936,-795,0,1698098744,13019.55628125999,71.20530600000347,54383.987783280005 2023-10-23,22:05:46.000,296,11058924,-795,0,1698098745,13019.66406222,71.23350252000091,54383.98079616001 2023-10-23,22:05:47.000,296,11058951,-795,0,1698098746,13019.63711697999,71.26169903999835,54383.88297648001 2023-10-23,22:05:48.000,296,11058991,-795,0,1698098747,13019.751634249995,71.22645339000155,54383.87598936 2023-10-23,22:05:49.000,296,11058990,-795,0,1698098748,13019.76510687,71.27579730000434,54383.834066639996 2023-10-23,22:05:50.000,296,11058976,-795,0,1698098749,13019.852678899995,71.2828464300037,54383.9947704 2023-10-23,22:05:51.000,296,11058986,-795,0,1698098750,13019.933514619996,71.32514120999986,54384.00874464001 2023-10-23,22:05:52.000,296,11058971,-795,0,1698098751,13019.953723549996,71.33219033999922,54384.001757519996 2023-10-23,22:05:53.000,296,11058973,-795,0,1698098752,13020.000877719991,71.3180920800005,54384.0646416 2023-10-23,22:05:54.000,296,11058962,-795,0,1698098753,13020.02782296,71.33219033999922,54384.04368024 2023-10-23,22:05:55.000,296,11058944,-795,0,1698098754,13020.04803189,71.36743599000329,54384.01573176 2023-10-23,22:05:56.000,296,11058940,-795,0,1698098755,13020.054768199996,71.381534250002,54384.106564320005 2023-10-23,22:05:57.000,296,11059007,-795,0,1698098756,13020.074977129996,71.33923946999857,54384.036693120004 2023-10-23,22:05:58.000,296,11058954,-795,0,1698098757,13020.041295579991,71.38858338000136,54383.94586056 2023-10-23,22:05:59.000,296,11059034,-795,0,1698098758,13020.014350339996,71.34628859999793,54384.01573176 2023-10-23,22:06:00.000,296,11058977,-795,0,1698098759,13020.061504509991,71.31104295000114,54384.1345128 2023-10-23,22:06:01.000,296,11058985,-795,0,1698098760,13020.02782296,71.2828464300037,54384.169448399996 2023-10-23,22:06:02.000,296,11059006,-795,0,1698098761,13020.014350339996,71.33923946999857,54384.09259008 2023-10-23,22:06:03.000,296,11059030,-795,0,1698098762,13019.994141409996,71.27579730000434,54384.19040976 2023-10-23,22:06:04.000,296,11059008,-795,0,1698098763,13019.89983306999,71.19120774000476,54384.09957720001 2023-10-23,22:06:05.000,296,11058990,-795,0,1698098764,13019.872887829995,71.14891296000133,54384.12053856 2023-10-23,22:06:06.000,296,11059013,-795,0,1698098765,13019.893096759995,71.15596209000068,54384.24630672001 2023-10-23,22:06:07.000,296,11059019,-795,0,1698098766,13019.83920627999,71.14891296000133,54384.16246128 2023-10-23,22:06:08.000,296,11059047,-795,0,1698098767,13019.771843179995,71.14891296000133,54384.18342264 2023-10-23,22:06:09.000,296,11058953,-795,0,1698098768,13019.72468901,71.08547078999982,54384.12053856 2023-10-23,22:06:10.000,296,11059005,-795,0,1698098769,13019.670798529994,71.05727427000238,54383.98079616001 2023-10-23,22:06:11.000,296,11058920,-795,0,1698098770,13019.70448008,71.01497948999895,54384.02271888 2023-10-23,22:06:12.000,296,11058965,-795,0,1698098771,13019.64385329,71.00088123000023,54383.96682192 2023-10-23,22:06:13.000,296,11059011,-795,0,1698098772,13019.610171739994,71.0361268800043,54383.889963600006 2023-10-23,22:06:14.000,296,11059004,-795,0,1698098773,13019.610171739994,71.04317601000366,54383.84105376001 2023-10-23,22:06:15.000,296,11058973,-795,0,1698098774,13019.670798529994,71.05022514000302,54383.9947704 2023-10-23,22:06:16.000,296,11058934,-795,0,1698098775,13019.70448008,71.07842166000046,54384.08560296 2023-10-23,22:06:17.000,296,11058981,-795,0,1698098776,13019.75837055999,71.12776557000325,54383.98079616001 2023-10-23,22:06:18.000,296,11058987,-795,0,1698098777,13019.77857948999,71.15596209000068,54384.00874464001 2023-10-23,22:06:19.000,296,11058997,-795,0,1698098778,13019.77857948999,71.16301122000004,54383.88297648001 2023-10-23,22:06:20.000,296,11059024,-795,0,1698098779,13019.86615152,71.1700603499994,54383.95983480001 2023-10-23,22:06:21.000,296,11058982,-795,0,1698098780,13019.94698724,71.20530600000347,54384.00874464001 2023-10-23,22:06:22.000,296,11059029,-795,0,1698098781,13019.89983306999,71.17710947999876,54383.68733712 2023-10-23,22:06:23.000,296,11059008,-795,0,1698098782,13020.034559269996,71.21235513000283,54383.95284768 2023-10-23,22:06:24.000,296,11058914,-795,0,1698098783,13020.108658680001,71.1700603499994,54384.05066736001 2023-10-23,22:06:25.000,296,11059009,-795,0,1698098784,13020.162549159992,71.17710947999876,54384.0646416 2023-10-23,22:06:26.000,296,11058888,-795,0,1698098785,13020.155812849996,71.19120774000476,54383.9248992 2023-10-23,22:06:27.000,296,11058993,-795,0,1698098786,13020.176021779997,71.16301122000004,54383.88297648001 2023-10-23,22:06:28.000,296,11058948,-795,0,1698098787,13020.223175949992,71.14186383000197,54384.001757519996 2023-10-23,22:06:29.000,296,11058997,-795,0,1698098788,13020.196230709997,71.13481470000261,54383.96682192 2023-10-23,22:06:30.000,296,11058933,-795,0,1698098789,13020.196230709997,71.09956904999854,54383.91791208 2023-10-23,22:06:31.000,296,11058992,-795,0,1698098790,13020.155812849996,71.11366731000453,54383.84105376001 2023-10-23,22:06:32.000,296,11059014,-795,0,1698098791,13020.229912260002,71.0713725300011,54383.95284768 2023-10-23,22:06:33.000,296,11058991,-795,0,1698098792,13020.169285470001,71.05022514000302,54384.036693120004 2023-10-23,22:06:34.000,296,11058949,-795,0,1698098793,13020.162549159992,71.02202861999831,54383.9947704 2023-10-23,22:06:35.000,296,11058943,-795,0,1698098794,13020.128867610001,70.9726847100028,54383.820092400005 2023-10-23,22:06:36.000,296,11058984,-795,0,1698098795,13020.088449750001,70.87399689000449,54383.84804088 2023-10-23,22:06:37.000,296,11059017,-795,0,1698098796,13020.034559269996,70.8598986299985,54383.869002240004 2023-10-23,22:06:38.000,296,11058949,-795,0,1698098797,13019.94025092999,70.88104602000385,54383.90393784 2023-10-23,22:06:39.000,296,11058992,-795,0,1698098798,13019.80552473,70.85284949999914,54383.77816968 2023-10-23,22:06:40.000,296,11059039,-795,0,1698098799,13019.86615152,70.90219341000193,54383.77816968 2023-10-23,22:06:41.000,296,11059002,-795,0,1698098800,13019.7853158,70.9726847100028,54383.7502212 2023-10-23,22:06:42.000,296,11058984,-795,0,1698098801,13019.913305689995,70.93743905999872,54383.9947704 2023-10-23,22:06:43.000,296,11059046,-795,0,1698098802,13019.953723549996,70.87399689000449,54383.98079616001 2023-10-23,22:06:44.000,296,11059022,-795,0,1698098803,13019.913305689995,70.93038992999936,54383.89695072 2023-10-23,22:06:45.000,296,11059002,-795,0,1698098804,13019.96719617,70.86694775999786,54383.95284768 2023-10-23,22:06:46.000,296,11059002,-795,0,1698098805,13020.034559269996,70.88809515000321,54384.057654480006 2023-10-23,22:06:47.000,296,11058995,-795,0,1698098806,13020.014350339996,70.83170211000106,54384.04368024 2023-10-23,22:06:48.000,296,11059007,-795,0,1698098807,13020.061504509991,70.88104602000385,54384.057654480006 2023-10-23,22:06:49.000,296,11059038,-795,0,1698098808,13020.054768199996,70.86694775999786,54384.00874464001 2023-10-23,22:06:50.000,296,11058996,-795,0,1698098809,13020.081713439991,70.84580036999978,54384.1345128 2023-10-23,22:06:51.000,296,11058939,-795,0,1698098810,13020.068240820001,70.88104602000385,54384.169448399996 2023-10-23,22:06:52.000,296,11058999,-795,0,1698098811,13020.149076540001,70.86694775999786,54384.17643552001 2023-10-23,22:06:53.000,296,11059010,-795,0,1698098812,13020.122131299991,70.8246529800017,54384.057654480006 2023-10-23,22:06:54.000,296,11058964,-795,0,1698098813,13020.081713439991,70.83875124000042,54384.001757519996 2023-10-23,22:06:55.000,296,11059016,-795,0,1698098814,13020.061504509991,70.88104602000385,54384.106564320005 2023-10-23,22:06:56.000,296,11059029,-795,0,1698098815,13020.054768199996,70.88104602000385,54384.14149992 2023-10-23,22:06:57.000,296,11059001,-795,0,1698098816,13020.041295579991,70.91629167000065,54384.106564320005 2023-10-23,22:06:58.000,296,11058991,-795,0,1698098817,13020.04803189,70.93743905999872,54384.155474160005 2023-10-23,22:06:59.000,296,11058957,-795,0,1698098818,13019.9874051,70.86694775999786,54383.96682192 2023-10-23,22:07:00.000,296,11058904,-795,0,1698098819,13020.00761403,70.90219341000193,54384.08560296 2023-10-23,22:07:01.000,296,11058948,-795,0,1698098820,13019.98066878999,70.9233408,54384.155474160005 2023-10-23,22:07:02.000,296,11058972,-795,0,1698098821,13019.994141409996,70.88809515000321,54384.106564320005 2023-10-23,22:07:03.000,296,11058965,-795,0,1698098822,13019.953723549996,70.90219341000193,54384.001757519996 2023-10-23,22:07:04.000,296,11059003,-795,0,1698098823,13019.87962413999,70.91629167000065,54383.9248992 2023-10-23,22:07:05.000,296,11058978,-795,0,1698098824,13020.034559269996,70.94448818999808,54384.19739688001 2023-10-23,22:07:06.000,296,11059024,-795,0,1698098825,13019.994141409996,70.95858645000408,54384.19040976 2023-10-23,22:07:07.000,296,11058960,-795,0,1698098826,13020.04803189,70.93743905999872,54384.155474160005 2023-10-23,22:07:08.000,296,11059030,-795,0,1698098827,13019.994141409996,70.90219341000193,54384.036693120004 2023-10-23,22:07:09.000,296,11058999,-795,0,1698098828,13020.02782296,70.94448818999808,54384.001757519996 2023-10-23,22:07:10.000,296,11059031,-795,0,1698098829,13020.101922369991,70.90924254000129,54384.14149992 2023-10-23,22:07:11.000,296,11058972,-795,0,1698098830,13020.155812849996,70.93038992999936,54384.169448399996 2023-10-23,22:07:12.000,296,11059057,-795,0,1698098831,13020.142340229992,70.88104602000385,54384.204384000004 2023-10-23,22:07:13.000,296,11058950,-795,0,1698098832,13020.182758089992,70.84580036999978,54384.19040976 2023-10-23,22:07:14.000,296,11058894,-795,0,1698098833,13020.176021779997,70.8598986299985,54384.09957720001 2023-10-23,22:07:15.000,296,11058959,-795,0,1698098834,13020.162549159992,70.7894073300049,54384.09957720001 2023-10-23,22:07:16.000,296,11059021,-795,0,1698098835,13020.169285470001,70.76825993999955,54384.12752568001 2023-10-23,22:07:17.000,296,11058988,-795,0,1698098836,13020.108658680001,70.79645646000426,54384.17643552001 2023-10-23,22:07:18.000,296,11058949,-795,0,1698098837,13020.095186059996,70.7612108100002,54383.98079616001 2023-10-23,22:07:19.000,296,11059058,-795,0,1698098838,13020.115394989996,70.7259651600034,54384.01573176 2023-10-23,22:07:20.000,296,11058977,-795,0,1698098839,13020.176021779997,70.73301429000276,54384.21137112 2023-10-23,22:07:21.000,296,11058986,-795,0,1698098840,13020.176021779997,70.66252299000189,54384.3091908 2023-10-23,22:07:22.000,296,11058919,-795,0,1698098841,13020.196230709997,70.70481776999804,54384.26726808001 2023-10-23,22:07:23.000,296,11058966,-795,0,1698098842,13020.149076540001,70.7259651600034,54384.26726808001 2023-10-23,22:07:24.000,296,11058982,-795,0,1698098843,13020.115394989996,70.73301429000276,54384.17643552001 2023-10-23,22:07:25.000,296,11059034,-795,0,1698098844,13020.088449750001,70.73301429000276,54384.21835824001 2023-10-23,22:07:26.000,296,11058974,-795,0,1698098845,13020.149076540001,70.78235819999827,54384.08560296 2023-10-23,22:07:27.000,296,11058999,-795,0,1698098846,13020.223175949992,70.81055472000298,54384.24630672001 2023-10-23,22:07:28.000,296,11059047,-795,0,1698098847,13020.223175949992,70.81055472000298,54384.337139279996 2023-10-23,22:07:29.000,296,11059048,-795,0,1698098848,13020.223175949992,70.85284949999914,54384.35810064 2023-10-23,22:07:30.000,296,11059010,-795,0,1698098849,13020.263593809992,70.83170211000106,54384.23233248 2023-10-23,22:07:31.000,296,11059044,-795,0,1698098850,13020.290539050002,70.80350559000362,54384.38604912001 2023-10-23,22:07:32.000,296,11059052,-795,0,1698098851,13020.270330120002,70.87399689000449,54384.34412640001 2023-10-23,22:07:33.000,296,11058905,-795,0,1698098852,13020.317484289997,70.86694775999786,54384.204384000004 2023-10-23,22:07:34.000,296,11058941,-795,0,1698098853,13020.324220599992,70.86694775999786,54384.23233248 2023-10-23,22:07:35.000,296,11059008,-795,0,1698098854,13020.337693219997,70.87399689000449,54384.29521656001 2023-10-23,22:07:36.000,296,11058994,-795,0,1698098855,13020.398320009997,70.88809515000321,54384.42797184 2023-10-23,22:07:37.000,296,11058994,-795,0,1698098856,13020.371374770002,70.89514428000257,54384.3091908 2023-10-23,22:07:38.000,296,11058941,-795,0,1698098857,13020.317484289997,70.89514428000257,54384.225345360006 2023-10-23,22:07:39.000,296,11059002,-795,0,1698098858,13020.304011669992,70.87399689000449,54384.25329384 2023-10-23,22:07:40.000,296,11059005,-795,0,1698098859,13020.330956910002,70.80350559000362,54384.26726808001 2023-10-23,22:07:41.000,296,11059000,-795,0,1698098860,13020.216439639997,70.75416168000083,54384.155474160005 2023-10-23,22:07:42.000,296,11058999,-795,0,1698098861,13020.149076540001,70.69776863999869,54384.00874464001 2023-10-23,22:07:43.000,296,11059052,-795,0,1698098862,13020.088449750001,70.73301429000276,54384.1345128 2023-10-23,22:07:44.000,296,11059013,-795,0,1698098863,13020.034559269996,70.74711255000148,54384.21137112 2023-10-23,22:07:45.000,296,11058982,-795,0,1698098864,13020.021086649991,70.71186690000468,54384.337139279996 2023-10-23,22:07:46.000,296,11058918,-795,0,1698098865,13020.041295579991,70.74006342000212,54384.26726808001 2023-10-23,22:07:47.000,296,11058998,-795,0,1698098866,13019.933514619996,70.67662125000061,54384.18342264 2023-10-23,22:07:48.000,296,11058974,-795,0,1698098867,13019.85941520999,70.74006342000212,54384.09957720001 2023-10-23,22:07:49.000,296,11058957,-795,0,1698098868,13019.80552473,70.75416168000083,54384.08560296 2023-10-23,22:07:50.000,296,11059056,-795,0,1698098869,13019.832469969995,70.79645646000426,54384.155474160005 2023-10-23,22:07:51.000,296,11058991,-795,0,1698098870,13019.84594259,70.77530906999891,54384.169448399996 2023-10-23,22:07:52.000,296,11058940,-795,0,1698098871,13019.79878841999,70.7612108100002,54384.12752568001 2023-10-23,22:07:53.000,296,11059014,-795,0,1698098872,13019.84594259,70.7894073300049,54384.14848704001 2023-10-23,22:07:54.000,296,11059016,-795,0,1698098873,13019.86615152,70.7894073300049,54384.09957720001 2023-10-23,22:07:55.000,296,11058923,-795,0,1698098874,13019.88636045,70.81055472000298,54384.05066736001 2023-10-23,22:07:56.000,296,11059039,-795,0,1698098875,13019.92677831,70.81760385000234,54384.036693120004 2023-10-23,22:07:57.000,296,11059030,-795,0,1698098876,13020.000877719991,70.87399689000449,54384.00874464001 2023-10-23,22:07:58.000,296,11059051,-795,0,1698098877,13019.96719617,70.90219341000193,54383.95284768 2023-10-23,22:07:59.000,296,11059043,-795,0,1698098878,13020.021086649991,70.84580036999978,54383.93188632001 2023-10-23,22:08:00.000,296,11059035,-795,0,1698098879,13020.149076540001,70.90219341000193,54384.106564320005 2023-10-23,22:08:01.000,296,11058946,-795,0,1698098880,13020.196230709997,70.87399689000449,54384.169448399996 2023-10-23,22:08:02.000,296,11058945,-755,0,1698098881,13020.250121190002,70.86694775999786,54384.2393196 2023-10-23,22:08:03.000,296,11058963,-795,0,1698098882,13020.250121190002,70.86694775999786,54384.155474160005 2023-10-23,22:08:04.000,296,11059020,-795,0,1698098883,13020.270330120002,70.7894073300049,54384.1345128 2023-10-23,22:08:05.000,296,11059018,-795,0,1698098884,13020.250121190002,70.80350559000362,54384.057654480006 2023-10-23,22:08:06.000,296,11058970,-795,0,1698098885,13020.317484289997,70.76825993999955,54384.21137112 2023-10-23,22:08:07.000,296,11059010,-795,0,1698098886,13020.364638459992,70.75416168000083,54384.29521656001 2023-10-23,22:08:08.000,296,11059022,-795,0,1698098887,13020.324220599992,70.74006342000212,54384.21835824001 2023-10-23,22:08:09.000,296,11059055,-795,0,1698098888,13020.317484289997,70.74711255000148,54384.28124232 2023-10-23,22:08:10.000,296,11059041,-795,0,1698098889,13020.351165840002,70.70481776999804,54384.29521656001 2023-10-23,22:08:11.000,296,11059008,-795,0,1698098890,13020.277066429997,70.71891603000404,54384.372074880004 2023-10-23,22:08:12.000,296,11059007,-795,0,1698098891,13020.277066429997,70.70481776999804,54384.26028096 2023-10-23,22:08:13.000,296,11059042,-795,0,1698098892,13020.277066429997,70.75416168000083,54384.16246128 2023-10-23,22:08:14.000,296,11058948,-795,0,1698098893,13020.196230709997,70.7259651600034,54384.24630672001 2023-10-23,22:08:15.000,296,11058978,-795,0,1698098894,13020.243384879992,70.74006342000212,54384.33015216 2023-10-23,22:08:16.000,296,11059019,-795,0,1698098895,13020.202967019992,70.78235819999827,54384.31617792001 2023-10-23,22:08:17.000,296,11059040,-795,0,1698098896,13020.155812849996,70.77530906999891,54384.23233248 2023-10-23,22:08:18.000,296,11059015,-795,0,1698098897,13020.115394989996,70.81055472000298,54384.169448399996 2023-10-23,22:08:19.000,296,11058968,-795,0,1698098898,13020.034559269996,70.8598986299985,54384.09259008 2023-10-23,22:08:20.000,296,11058929,-795,0,1698098899,13019.994141409996,70.8246529800017,54384.12752568001 2023-10-23,22:08:21.000,296,11059016,-795,0,1698098900,13020.014350339996,70.88809515000321,54384.225345360006 2023-10-23,22:08:22.000,296,11058997,-715,0,1698098901,13019.98066878999,70.87399689000449,54384.25329384 2023-10-23,22:08:23.000,296,11058991,-795,0,1698098902,13019.87962413999,70.95858645000408,54384.14149992 2023-10-23,22:08:24.000,296,11058971,-795,0,1698098903,13019.832469969995,70.99383210000087,54383.9947704 2023-10-23,22:08:25.000,296,11059001,-795,0,1698098904,13019.9874051,70.98678297000151,54384.28124232 2023-10-23,22:08:26.000,296,11058936,-795,0,1698098905,13019.92677831,70.99383210000087,54384.26726808001 2023-10-23,22:08:27.000,296,11058980,-795,0,1698098906,13019.85941520999,71.02907774999767,54384.12053856 2023-10-23,22:08:28.000,296,11058956,-795,0,1698098907,13019.751634249995,71.05022514000302,54383.98079616001 2023-10-23,22:08:29.000,296,11059037,-795,0,1698098908,13019.872887829995,71.06432340000174,54384.106564320005 2023-10-23,22:08:30.000,296,11059041,-795,0,1698098909,13019.812261039995,71.06432340000174,54384.057654480006 2023-10-23,22:08:31.000,296,11059025,-795,0,1698098910,13019.81899734999,71.01497948999895,54383.9947704 2023-10-23,22:08:32.000,296,11059050,-795,0,1698098911,13019.90656938,71.04317601000366,54384.155474160005 2023-10-23,22:08:33.000,296,11058987,-795,0,1698098912,13019.913305689995,71.01497948999895,54384.14848704001 2023-10-23,22:08:34.000,296,11059045,-795,0,1698098913,13019.94025092999,71.01497948999895,54384.1345128 2023-10-23,22:08:35.000,296,11058969,-795,0,1698098914,13019.973932479996,71.02202861999831,54384.19739688001 2023-10-23,22:08:36.000,296,11059029,-795,0,1698098915,13019.9874051,70.96563558000344,54384.19040976 2023-10-23,22:08:37.000,296,11058991,-795,0,1698098916,13020.074977129996,70.97973384000215,54384.19040976 2023-10-23,22:08:38.000,296,11059010,-795,0,1698098917,13019.9874051,70.93038992999936,54384.09259008 2023-10-23,22:08:39.000,296,11059001,-795,0,1698098918,13020.081713439991,70.98678297000151,54384.12752568001 2023-10-23,22:08:40.000,296,11058967,-795,0,1698098919,13020.169285470001,70.85284949999914,54384.31617792001 2023-10-23,22:08:41.000,296,11059066,-795,0,1698098920,13020.176021779997,70.8598986299985,54384.28822944 2023-10-23,22:08:42.000,296,11059003,-795,0,1698098921,13020.202967019992,70.81760385000234,54384.35111352 2023-10-23,22:08:43.000,296,11058989,-795,0,1698098922,13020.128867610001,70.85284949999914,54384.21137112 2023-10-23,22:08:44.000,296,11059045,-795,0,1698098923,13020.182758089992,70.8246529800017,54384.25329384 2023-10-23,22:08:45.000,296,11058993,-795,0,1698098924,13020.149076540001,70.77530906999891,54384.21835824001 2023-10-23,22:08:46.000,296,11059048,-795,0,1698098925,13020.135603919996,70.76825993999955,54384.323165040005 2023-10-23,22:08:47.000,296,11059002,-795,0,1698098926,13020.142340229992,70.8246529800017,54384.372074880004 2023-10-23,22:08:48.000,296,11059033,-795,0,1698098927,13020.034559269996,70.81760385000234,54384.33015216 2023-10-23,22:08:49.000,296,11059042,-795,0,1698098928,13020.021086649991,70.76825993999955,54384.36508776001 2023-10-23,22:08:50.000,296,11059025,-795,0,1698098929,13019.96719617,70.8246529800017,54384.372074880004 2023-10-23,22:08:51.000,296,11058966,-795,0,1698098930,13019.85941520999,70.83170211000106,54384.26028096 2023-10-23,22:08:52.000,296,11059063,-795,0,1698098931,13019.893096759995,70.83170211000106,54384.323165040005 2023-10-23,22:08:53.000,296,11059001,-795,0,1698098932,13019.74489794,70.86694775999786,54384.14149992 2023-10-23,22:08:54.000,296,11059038,-795,0,1698098933,13019.71795269999,70.88104602000385,54384.225345360006 2023-10-23,22:08:55.000,296,11059051,-795,0,1698098934,13019.751634249995,70.97973384000215,54384.3091908 2023-10-23,22:08:56.000,296,11058998,-795,0,1698098935,13019.66406222,70.98678297000151,54384.28822944 2023-10-23,22:08:57.000,296,11059046,-795,0,1698098936,13019.66406222,71.04317601000366,54384.2393196 2023-10-23,22:08:58.000,296,11058928,-795,0,1698098937,13019.650589599994,71.00088123000023,54384.21835824001 2023-10-23,22:08:59.000,296,11058997,-795,0,1698098938,13019.691007459995,71.08547078999982,54384.12752568001 2023-10-23,22:09:00.000,296,11059033,-795,0,1698098939,13019.65732590999,71.15596209000068,54384.18342264 2023-10-23,22:09:01.000,296,11058994,-795,0,1698098940,13019.751634249995,71.13481470000261,54384.14149992 2023-10-23,22:09:02.000,296,11059025,-795,0,1698098941,13019.75837055999,71.16301122000004,54384.16246128 2023-10-23,22:09:03.000,296,11058935,-795,0,1698098942,13019.73816162999,71.17710947999876,54384.02970600001 2023-10-23,22:09:04.000,296,11059028,-795,0,1698098943,13019.76510687,71.14186383000197,54383.97380904 2023-10-23,22:09:05.000,296,11058994,-795,0,1698098944,13019.852678899995,71.12071644000389,54384.24630672001 2023-10-23,22:09:06.000,296,11059045,-795,0,1698098945,13019.92004199999,71.11366731000453,54384.21835824001 2023-10-23,22:09:07.000,296,11058965,-795,0,1698098946,13019.96719617,71.11366731000453,54384.169448399996 2023-10-23,22:09:08.000,296,11058971,-795,0,1698098947,13019.94698724,71.04317601000366,54383.98079616001 2023-10-23,22:09:09.000,296,11058964,-795,0,1698098948,13019.98066878999,71.02907774999767,54383.9947704 2023-10-23,22:09:10.000,296,11058998,-795,0,1698098949,13020.02782296,70.93038992999936,54384.0646416 2023-10-23,22:09:11.000,296,11059054,-795,0,1698098950,13020.054768199996,70.93743905999872,54384.21137112 2023-10-23,22:09:12.000,296,11058984,-795,0,1698098951,13019.9874051,70.88809515000321,54384.08560296 2023-10-23,22:09:13.000,296,11058974,-795,0,1698098952,13020.014350339996,70.86694775999786,54384.14848704001 2023-10-23,22:09:14.000,296,11058937,-795,0,1698098953,13019.994141409996,70.85284949999914,54384.07861584001 2023-10-23,22:09:15.000,296,11058975,-795,0,1698098954,13019.96719617,70.83875124000042,54384.106564320005 2023-10-23,22:09:16.000,296,11059041,-795,0,1698098955,13019.96045985999,70.83170211000106,54384.11355144 2023-10-23,22:09:17.000,296,11059044,-795,0,1698098956,13019.933514619996,70.85284949999914,54384.09259008 2023-10-23,22:09:18.000,296,11059039,-795,0,1698098957,13019.872887829995,70.83170211000106,54384.02970600001 2023-10-23,22:09:19.000,296,11058988,-795,0,1698098958,13019.812261039995,70.79645646000426,54384.001757519996 2023-10-23,22:09:20.000,296,11058990,-795,0,1698098959,13019.893096759995,70.83875124000042,54384.2393196 2023-10-23,22:09:21.000,296,11058966,-795,0,1698098960,13019.80552473,70.84580036999978,54384.19040976 2023-10-23,22:09:22.000,296,11058923,-795,0,1698098961,13019.852678899995,70.89514428000257,54384.16246128 2023-10-23,22:09:23.000,296,11059005,-795,0,1698098962,13019.75837055999,70.90219341000193,54384.09259008 2023-10-23,22:09:24.000,296,11059015,-795,0,1698098963,13019.72468901,70.90924254000129,54384.08560296 2023-10-23,22:09:25.000,296,11058991,-795,0,1698098964,13019.73816162999,70.98678297000151,54384.155474160005 2023-10-23,22:09:26.000,296,11058964,-795,0,1698098965,13019.76510687,70.95153732000472,54384.28124232 2023-10-23,22:09:27.000,296,11058982,-795,0,1698098966,13019.71795269999,71.02907774999767,54384.204384000004 2023-10-23,22:09:28.000,296,11059065,-795,0,1698098967,13019.69774376999,71.00088123000023,54384.23233248 2023-10-23,22:09:29.000,296,11058982,-795,0,1698098968,13019.751634249995,71.07842166000046,54384.25329384 2023-10-23,22:09:30.000,296,11059007,-795,0,1698098969,13019.751634249995,71.05022514000302,54384.169448399996 2023-10-23,22:09:31.000,296,11058935,-795,0,1698098970,13019.76510687,71.09251991999918,54384.25329384 2023-10-23,22:09:32.000,296,11059069,-795,0,1698098971,13019.74489794,71.12776557000325,54384.23233248 2023-10-23,22:09:33.000,296,11058970,-795,0,1698098972,13019.711216389995,71.13481470000261,54384.036693120004 2023-10-23,22:09:34.000,296,11058998,-795,0,1698098973,13019.792052109995,71.14186383000197,54384.01573176 2023-10-23,22:09:35.000,296,11059053,-795,0,1698098974,13019.82573366,71.14891296000133,54384.19040976 2023-10-23,22:09:36.000,296,11059041,-795,0,1698098975,13019.86615152,71.21235513000283,54384.19739688001 2023-10-23,22:09:37.000,296,11059061,-795,0,1698098976,13019.86615152,71.2687481699977,54384.16246128 2023-10-23,22:09:38.000,296,11059041,-795,0,1698098977,13019.83920627999,71.22645339000155,54384.0646416 2023-10-23,22:09:39.000,296,11058964,-795,0,1698098978,13019.913305689995,71.25464990999899,54384.09957720001 2023-10-23,22:09:40.000,296,11059009,-795,0,1698098979,13019.87962413999,71.31104295000114,54384.057654480006 2023-10-23,22:09:41.000,296,11058940,-795,0,1698098980,13019.88636045,71.28989556000306,54384.05066736001 2023-10-23,22:09:42.000,296,11058988,-795,0,1698098981,13019.933514619996,71.28989556000306,54384.02271888 2023-10-23,22:09:43.000,296,11059013,-795,0,1698098982,13019.87962413999,71.28989556000306,54383.9248992 2023-10-23,22:09:44.000,296,11058982,-795,0,1698098983,13019.82573366,71.2828464300037,54383.91791208 2023-10-23,22:09:45.000,296,11058967,-795,0,1698098984,13019.953723549996,71.2687481699977,54384.09259008 2023-10-23,22:09:46.000,296,11058927,-795,0,1698098985,13019.933514619996,71.2194042600022,54384.02970600001 2023-10-23,22:09:47.000,296,11059028,-795,0,1698098986,13019.893096759995,71.18415860999812,54384.05066736001 2023-10-23,22:09:48.000,296,11059035,-795,0,1698098987,13019.7853158,71.15596209000068,54383.89695072 2023-10-23,22:09:49.000,296,11058971,-795,0,1698098988,13019.77857948999,71.14186383000197,54383.91092496001 2023-10-23,22:09:50.000,296,11058980,-795,0,1698098989,13019.79878841999,71.1066181799979,54384.01573176 2023-10-23,22:09:51.000,296,11058941,-795,0,1698098990,13019.771843179995,71.05727427000238,54384.04368024 2023-10-23,22:09:52.000,296,11059062,-795,0,1698098991,13019.792052109995,71.00793035999959,54384.12053856 2023-10-23,22:09:53.000,296,11059037,-795,0,1698098992,13019.751634249995,71.01497948999895,54384.057654480006 2023-10-23,22:09:54.000,296,11058965,-795,0,1698098993,13019.69774376999,70.9726847100028,54384.05066736001 2023-10-23,22:09:55.000,296,11058997,-795,0,1698098994,13019.69774376999,70.95153732000472,54384.057654480006 2023-10-23,22:09:56.000,296,11058982,-795,0,1698098995,13019.670798529994,70.96563558000344,54384.08560296 2023-10-23,22:09:57.000,296,11058967,-795,0,1698098996,13019.63711697999,70.98678297000151,54384.02970600001 2023-10-23,22:09:58.000,296,11059009,-795,0,1698098997,13019.610171739994,70.95153732000472,54383.95284768 2023-10-23,22:09:59.000,296,11058957,-795,0,1698098998,13019.61690804999,70.96563558000344,54383.93188632001 2023-10-23,22:10:00.000,296,11059006,-795,0,1698098999,13019.66406222,70.95153732000472,54383.82707952 2023-10-23,22:10:01.000,296,11059012,-795,0,1698099000,13019.751634249995,71.02907774999767,54384.01573176 2023-10-23,22:10:02.000,296,11058972,-795,0,1698099001,13019.77857948999,71.00793035999959,54383.987783280005 2023-10-23,22:10:03.000,296,11058987,-795,0,1698099002,13019.71795269999,71.01497948999895,54384.0646416 2023-10-23,22:10:04.000,296,11058988,-795,0,1698099003,13019.72468901,71.0361268800043,54383.81310528001 2023-10-23,22:10:05.000,296,11059004,-795,0,1698099004,13019.73816162999,71.07842166000046,54383.89695072 2023-10-23,22:10:06.000,296,11058970,-795,0,1698099005,13019.81899734999,71.05022514000302,54383.93188632001 2023-10-23,22:10:07.000,296,11059035,-795,0,1698099006,13019.80552473,71.12776557000325,54383.87598936 2023-10-23,22:10:08.000,296,11059036,-795,0,1698099007,13019.86615152,71.12776557000325,54384.02271888 2023-10-23,22:10:09.000,296,11059029,-795,0,1698099008,13019.84594259,71.19120774000476,54384.02970600001 2023-10-23,22:10:10.000,296,11059041,-795,0,1698099009,13019.92677831,71.20530600000347,54384.07162872 2023-10-23,22:10:11.000,296,11058961,-795,0,1698099010,13019.88636045,71.19825687000412,54384.04368024 2023-10-23,22:10:12.000,296,11059019,-795,0,1698099011,13019.893096759995,71.19120774000476,54384.05066736001 2023-10-23,22:10:13.000,296,11059016,-795,0,1698099012,13019.852678899995,71.21235513000283,54383.869002240004 2023-10-23,22:10:14.000,296,11058982,-795,0,1698099013,13019.88636045,71.20530600000347,54383.91791208 2023-10-23,22:10:15.000,296,11059036,-795,0,1698099014,13019.85941520999,71.26169903999835,54383.91791208 2023-10-23,22:10:16.000,296,11058989,-795,0,1698099015,13019.994141409996,71.24055165000027,54384.11355144 2023-10-23,22:10:17.000,296,11059006,-795,0,1698099016,13019.973932479996,71.24055165000027,54384.09259008 2023-10-23,22:10:18.000,296,11058938,-795,0,1698099017,13019.994141409996,71.23350252000091,54384.01573176 2023-10-23,22:10:19.000,296,11059056,-795,0,1698099018,13019.89983306999,71.14186383000197,54383.889963600006 2023-10-23,22:10:20.000,296,11059008,-795,0,1698099019,13019.913305689995,71.1066181799979,54383.84105376001 2023-10-23,22:10:21.000,296,11058989,-795,0,1698099020,13019.872887829995,71.0713725300011,54383.88297648001 2023-10-23,22:10:22.000,296,11058999,-795,0,1698099021,13019.80552473,70.96563558000344,54383.88297648001 2023-10-23,22:10:23.000,296,11059023,-795,0,1698099022,13019.59669911999,71.08547078999982,54383.7502212 2023-10-23,22:10:24.000,296,11059014,-795,0,1698099023,13019.583226499999,71.22645339000155,54383.82707952 2023-10-23,22:10:25.000,296,11058938,-795,0,1698099024,13019.74489794,71.26169903999835,54384.00874464001 2023-10-23,22:10:26.000,296,11059000,-795,0,1698099025,13019.77857948999,71.22645339000155,54384.0646416 2023-10-23,22:10:27.000,296,11059047,-795,0,1698099026,13019.812261039995,71.22645339000155,54383.9947704 2023-10-23,22:10:28.000,296,11059015,-795,0,1698099027,13019.7853158,71.17710947999876,54383.89695072 2023-10-23,22:10:29.000,296,11059028,-795,0,1698099028,13019.792052109995,71.19825687000412,54383.95983480001 2023-10-23,22:10:30.000,296,11059042,-795,0,1698099029,13019.83920627999,71.14891296000133,54384.08560296 2023-10-23,22:10:31.000,296,11058986,-795,0,1698099030,13019.81899734999,71.1700603499994,54384.05066736001 2023-10-23,22:10:32.000,296,11058996,-795,0,1698099031,13019.89983306999,71.16301122000004,54384.17643552001 2023-10-23,22:10:33.000,296,11059021,-795,0,1698099032,13019.872887829995,71.1700603499994,54384.1345128 2023-10-23,22:10:34.000,296,11058985,-795,0,1698099033,13019.872887829995,71.18415860999812,54384.09957720001 2023-10-23,22:10:35.000,296,11058985,-795,0,1698099034,13019.92004199999,71.19120774000476,54384.19739688001 2023-10-23,22:10:36.000,296,11059051,-795,0,1698099035,13019.92004199999,71.19120774000476,54384.12752568001 2023-10-23,22:10:37.000,296,11059081,-795,0,1698099036,13019.913305689995,71.20530600000347,54384.169448399996 2023-10-23,22:10:38.000,296,11059065,-795,0,1698099037,13019.92004199999,71.2194042600022,54384.169448399996 2023-10-23,22:10:39.000,296,11059009,-795,0,1698099038,13019.87962413999,71.20530600000347,54384.12752568001 2023-10-23,22:10:40.000,296,11058991,-795,0,1698099039,13019.973932479996,71.24760077999963,54384.28822944 2023-10-23,22:10:41.000,296,11059009,-795,0,1698099040,13019.92004199999,71.23350252000091,54384.323165040005 2023-10-23,22:10:42.000,296,11059008,-795,0,1698099041,13019.893096759995,71.21235513000283,54384.28124232 2023-10-23,22:10:43.000,296,11059017,-795,0,1698099042,13019.852678899995,71.24055165000027,54384.21137112 2023-10-23,22:10:44.000,296,11059039,-795,0,1698099043,13019.79878841999,71.22645339000155,54383.9947704 2023-10-23,22:10:45.000,296,11058970,-795,0,1698099044,13019.630380669994,71.21235513000283,54383.72925984 2023-10-23,22:10:46.000,296,11058996,-795,0,1698099045,13019.711216389995,71.19825687000412,54384.14848704001 2023-10-23,22:10:47.000,296,11058985,-795,0,1698099046,13019.71795269999,71.2194042600022,54384.21835824001 2023-10-23,22:10:48.000,296,11058988,-795,0,1698099047,13019.67753483999,71.21235513000283,54384.0646416 2023-10-23,22:10:49.000,296,11059049,-795,0,1698099048,13019.711216389995,71.2194042600022,54384.08560296 2023-10-23,22:10:50.000,296,11058955,-795,0,1698099049,13019.711216389995,71.19825687000412,54384.155474160005 2023-10-23,22:10:51.000,296,11059011,-795,0,1698099050,13019.68427115,71.20530600000347,54384.09259008 2023-10-23,22:10:52.000,296,11059008,-795,0,1698099051,13019.69774376999,71.24760077999963,54384.02970600001 2023-10-23,22:10:53.000,296,11059032,-795,0,1698099052,13019.68427115,71.23350252000091,54383.93188632001 2023-10-23,22:10:54.000,296,11059029,-795,0,1698099053,13019.771843179995,71.24760077999963,54383.88297648001 2023-10-23,22:10:55.000,296,11059012,-795,0,1698099054,13019.77857948999,71.23350252000091,54384.001757519996 2023-10-23,22:10:56.000,296,11059001,-795,0,1698099055,13019.792052109995,71.23350252000091,54384.05066736001 2023-10-23,22:10:57.000,296,11058996,-795,0,1698099056,13019.74489794,71.2687481699977,54384.14848704001 2023-10-23,22:10:58.000,296,11059002,-795,0,1698099057,13019.76510687,71.24055165000027,54384.01573176 2023-10-23,22:10:59.000,296,11058956,-795,0,1698099058,13019.76510687,71.2194042600022,54384.0646416 2023-10-23,22:11:00.000,296,11059012,-795,0,1698099059,13019.731425319995,71.26169903999835,54384.02970600001 2023-10-23,22:11:01.000,296,11059024,-795,0,1698099060,13019.66406222,71.2194042600022,54384.02271888 2023-10-23,22:11:02.000,296,11059018,-795,0,1698099061,13019.72468901,71.20530600000347,54384.01573176 2023-10-23,22:11:03.000,296,11058998,-795,0,1698099062,13019.69774376999,71.21235513000283,54383.93188632001 2023-10-23,22:11:04.000,296,11059045,-795,0,1698099063,13019.670798529994,71.17710947999876,54384.001757519996 2023-10-23,22:11:05.000,296,11058987,-795,0,1698099064,13019.75837055999,71.18415860999812,54384.08560296 2023-10-23,22:11:06.000,296,11059047,-795,0,1698099065,13019.74489794,71.14891296000133,54384.08560296 2023-10-23,22:11:07.000,296,11059024,-795,0,1698099066,13019.731425319995,71.16301122000004,54384.057654480006 2023-10-23,22:11:08.000,296,11059047,-795,0,1698099067,13019.65732590999,71.14186383000197,54383.9248992 2023-10-23,22:11:09.000,296,11058990,-795,0,1698099068,13019.691007459995,71.20530600000347,54384.001757519996 2023-10-23,22:11:10.000,296,11058979,-795,0,1698099069,13019.74489794,71.19120774000476,54384.07861584001 2023-10-23,22:11:11.000,296,11059002,-795,0,1698099070,13019.812261039995,71.21235513000283,54384.04368024 2023-10-23,22:11:12.000,296,11059006,-795,0,1698099071,13019.74489794,71.24760077999963,54384.16246128 2023-10-23,22:11:13.000,296,11059028,-795,0,1698099072,13019.76510687,71.27579730000434,54384.057654480006 2023-10-23,22:11:14.000,296,11058960,-795,0,1698099073,13019.771843179995,71.35333773000457,54384.02271888 2023-10-23,22:11:15.000,296,11058975,-795,0,1698099074,13019.69774376999,71.28989556000306,54383.96682192 2023-10-23,22:11:16.000,296,11058976,-795,0,1698099075,13019.76510687,71.28989556000306,54384.02970600001 2023-10-23,22:11:17.000,296,11059023,-795,0,1698099076,13019.84594259,71.2828464300037,54384.0646416 2023-10-23,22:11:18.000,296,11059038,-795,0,1698099077,13019.852678899995,71.23350252000091,54384.169448399996 2023-10-23,22:11:19.000,296,11059012,-795,0,1698099078,13019.82573366,71.25464990999899,54384.1345128 2023-10-23,22:11:20.000,296,11059054,-795,0,1698099079,13019.85941520999,71.27579730000434,54384.19040976 2023-10-23,22:11:21.000,296,11059078,-795,0,1698099080,13019.89983306999,71.24055165000027,54384.274255200005 2023-10-23,22:11:22.000,296,11058995,-795,0,1698099081,13019.89983306999,71.19825687000412,54384.225345360006 2023-10-23,22:11:23.000,296,11058995,-795,0,1698099082,13019.893096759995,71.19120774000476,54384.225345360006 2023-10-23,22:11:24.000,296,11059024,-795,0,1698099083,13019.82573366,71.22645339000155,54384.09957720001 2023-10-23,22:11:25.000,296,11059052,-795,0,1698099084,13019.812261039995,71.19120774000476,54384.09957720001 2023-10-23,22:11:26.000,296,11058971,-795,0,1698099085,13019.83920627999,71.16301122000004,54384.19040976 2023-10-23,22:11:27.000,296,11059057,-795,0,1698099086,13019.872887829995,71.2194042600022,54384.19739688001 2023-10-23,22:11:28.000,296,11058984,-795,0,1698099087,13019.79878841999,71.24055165000027,54384.11355144 2023-10-23,22:11:29.000,296,11059030,-795,0,1698099088,13019.771843179995,71.23350252000091,54384.09259008 2023-10-23,22:11:30.000,296,11059063,-795,0,1698099089,13019.771843179995,71.20530600000347,54384.14149992 2023-10-23,22:11:31.000,296,11058927,-795,0,1698099090,13019.751634249995,71.18415860999812,54384.11355144 2023-10-23,22:11:32.000,296,11058989,-795,0,1698099091,13019.68427115,71.18415860999812,54383.9947704 2023-10-23,22:11:33.000,296,11059071,-795,0,1698099092,13019.61690804999,71.1700603499994,54383.98079616001 2023-10-23,22:11:34.000,296,11059042,-795,0,1698099093,13019.61690804999,71.14186383000197,54383.95284768 2023-10-23,22:11:35.000,296,11059031,-795,0,1698099094,13019.62364436,71.12071644000389,54384.1345128 2023-10-23,22:11:36.000,296,11059044,-795,0,1698099095,13019.65732590999,71.13481470000261,54384.14149992 2023-10-23,22:11:37.000,296,11058970,-795,0,1698099096,13019.61690804999,71.1066181799979,54384.08560296 2023-10-23,22:11:38.000,296,11059012,-795,0,1698099097,13019.610171739994,71.09956904999854,54384.02970600001 2023-10-23,22:11:39.000,296,11058952,-795,0,1698099098,13019.64385329,71.08547078999982,54384.02970600001 2023-10-23,22:11:40.000,296,11059045,-795,0,1698099099,13019.61690804999,71.06432340000174,54384.001757519996 2023-10-23,22:11:41.000,296,11059053,-795,0,1698099100,13019.589962809994,71.05727427000238,54383.95284768 2023-10-23,22:11:42.000,296,11058987,-795,0,1698099101,13019.549544949994,71.05727427000238,54383.86201512001 2023-10-23,22:11:43.000,296,11058956,-795,0,1698099102,13019.53607232999,71.02907774999767,54383.80611816 2023-10-23,22:11:44.000,296,11058962,-795,0,1698099103,13019.57649018999,71.05727427000238,54383.834066639996 2023-10-23,22:11:45.000,296,11059046,-795,0,1698099104,13019.61690804999,71.06432340000174,54383.987783280005 2023-10-23,22:11:46.000,296,11058943,-795,0,1698099105,13019.542808639999,71.01497948999895,54383.91092496001 2023-10-23,22:11:47.000,296,11058979,-795,0,1698099106,13019.64385329,71.00088123000023,54383.82707952 2023-10-23,22:11:48.000,296,11059011,-795,0,1698099107,13019.603435429999,71.02907774999767,54383.76419544001 2023-10-23,22:11:49.000,296,11059012,-795,0,1698099108,13019.66406222,71.00793035999959,54383.7851568 2023-10-23,22:11:50.000,296,11058973,-795,0,1698099109,13019.751634249995,71.04317601000366,54383.89695072 2023-10-23,22:11:51.000,296,11058993,-795,0,1698099110,13019.73816162999,71.0361268800043,54383.82707952 2023-10-23,22:11:52.000,296,11059053,-795,0,1698099111,13019.81899734999,71.0361268800043,54383.889963600006 2023-10-23,22:11:53.000,296,11059011,-795,0,1698099112,13019.7853158,71.02907774999767,54383.869002240004 2023-10-23,22:11:54.000,296,11058973,-795,0,1698099113,13019.82573366,71.06432340000174,54383.889963600006 2023-10-23,22:11:55.000,296,11059024,-795,0,1698099114,13019.87962413999,71.05727427000238,54383.87598936 2023-10-23,22:11:56.000,296,11058983,-795,0,1698099115,13019.88636045,71.05727427000238,54383.834066639996 2023-10-23,22:11:57.000,296,11059028,-795,0,1698099116,13019.94025092999,71.0361268800043,54383.820092400005 2023-10-23,22:11:58.000,296,11059021,-795,0,1698099117,13020.014350339996,70.95858645000408,54383.834066639996 2023-10-23,22:11:59.000,296,11059010,-795,0,1698099118,13020.095186059996,70.9726847100028,54383.59650456001 2023-10-23,22:12:00.000,296,11059041,-795,0,1698099119,13020.074977129996,71.06432340000174,54383.72925984 2023-10-23,22:12:01.000,296,11058964,-795,0,1698099120,13020.196230709997,71.19120774000476,54383.88297648001 2023-10-23,22:12:02.000,296,11059015,-795,0,1698099121,13020.081713439991,71.2687481699977,54383.89695072 2023-10-23,22:12:03.000,296,11058979,-795,0,1698099122,13019.953723549996,71.28989556000306,54383.86201512001 2023-10-23,22:12:04.000,296,11059103,-795,0,1698099123,13019.87962413999,71.29694469000242,54383.81310528001 2023-10-23,22:12:05.000,296,11058946,-795,0,1698099124,13019.83920627999,71.27579730000434,54383.79214392001 2023-10-23,22:12:06.000,296,11059016,-795,0,1698099125,13019.84594259,71.29694469000242,54383.90393784 2023-10-23,22:12:07.000,296,11059050,-795,0,1698099126,13019.82573366,71.2687481699977,54383.95284768 2023-10-23,22:12:08.000,296,11059044,-795,0,1698099127,13019.751634249995,71.26169903999835,54383.91092496001 2023-10-23,22:12:09.000,296,11058976,-795,0,1698099128,13019.71795269999,71.23350252000091,54383.88297648001 2023-10-23,22:12:10.000,296,11059019,-795,0,1698099129,13019.83920627999,71.19120774000476,54384.09957720001 2023-10-23,22:12:11.000,296,11058995,-795,0,1698099130,13019.771843179995,71.21235513000283,54384.07162872 2023-10-23,22:12:12.000,296,11058999,-795,0,1698099131,13019.792052109995,71.16301122000004,54384.02970600001 2023-10-23,22:12:13.000,296,11059028,-795,0,1698099132,13019.771843179995,71.20530600000347,54383.94586056 2023-10-23,22:12:14.000,296,11059020,-795,0,1698099133,13019.70448008,71.11366731000453,54383.84804088 2023-10-23,22:12:15.000,296,11058983,-795,0,1698099134,13019.71795269999,71.14891296000133,54383.89695072 2023-10-23,22:12:16.000,296,11058983,-795,0,1698099135,13019.82573366,71.04317601000366,54383.9947704 2023-10-23,22:12:17.000,296,11058975,-795,0,1698099136,13019.87962413999,71.05727427000238,54384.02970600001 2023-10-23,22:12:18.000,296,11058976,-795,0,1698099137,13019.87962413999,71.0713725300011,54384.036693120004 2023-10-23,22:12:19.000,296,11058975,-795,0,1698099138,13019.832469969995,71.02907774999767,54383.855028 2023-10-23,22:12:20.000,296,11058949,-795,0,1698099139,13019.87962413999,71.00088123000023,54383.89695072 2023-10-23,22:12:21.000,296,11059011,-795,0,1698099140,13019.893096759995,71.00088123000023,54383.97380904 2023-10-23,22:12:22.000,296,11058985,-795,0,1698099141,13019.94698724,70.9726847100028,54383.91092496001 2023-10-23,22:12:23.000,296,11059028,-795,0,1698099142,13019.89983306999,70.97973384000215,54383.79913104 2023-10-23,22:12:24.000,296,11058996,-795,0,1698099143,13019.88636045,71.02202861999831,54383.834066639996 2023-10-23,22:12:25.000,296,11059030,-795,0,1698099144,13019.86615152,71.00793035999959,54383.6104788 2023-10-23,22:12:26.000,296,11058996,-795,0,1698099145,13019.9874051,71.02202861999831,54383.98079616001 2023-10-23,22:12:27.000,296,11058953,-795,0,1698099146,13020.00761403,71.04317601000366,54383.89695072 2023-10-23,22:12:28.000,296,11059029,-795,0,1698099147,13020.00761403,71.04317601000366,54383.938873440005 2023-10-23,22:12:29.000,296,11058976,-795,0,1698099148,13020.041295579991,71.08547078999982,54383.7502212 2023-10-23,22:12:30.000,296,11058950,-795,0,1698099149,13020.034559269996,71.1066181799979,54383.76419544001 2023-10-23,22:12:31.000,296,11059028,-795,0,1698099150,13020.128867610001,71.12776557000325,54383.97380904 2023-10-23,22:12:32.000,296,11059018,-795,0,1698099151,13020.149076540001,71.12776557000325,54383.97380904 2023-10-23,22:12:33.000,296,11059042,-795,0,1698099152,13020.162549159992,71.20530600000347,54383.96682192 2023-10-23,22:12:34.000,296,11059003,-795,0,1698099153,13020.128867610001,71.21235513000283,54383.89695072 2023-10-23,22:12:35.000,296,11059005,-795,0,1698099154,13020.128867610001,71.17710947999876,54383.889963600006 2023-10-23,22:12:36.000,296,11059033,-795,0,1698099155,13020.155812849996,71.18415860999812,54383.987783280005 2023-10-23,22:12:37.000,296,11058968,-795,0,1698099156,13020.149076540001,71.21235513000283,54383.94586056 2023-10-23,22:12:38.000,296,11059084,-795,0,1698099157,13020.021086649991,71.16301122000004,54383.9248992 2023-10-23,22:12:39.000,296,11059042,-795,0,1698099158,13020.021086649991,71.1700603499994,54383.93188632001 2023-10-23,22:12:40.000,296,11059005,-795,0,1698099159,13020.02782296,71.11366731000453,54383.94586056 2023-10-23,22:12:41.000,296,11058989,-795,0,1698099160,13020.074977129996,71.12071644000389,54383.97380904 2023-10-23,22:12:42.000,296,11058958,-795,0,1698099161,13019.973932479996,71.07842166000046,54383.834066639996 2023-10-23,22:12:43.000,296,11058943,-795,0,1698099162,13019.92004199999,71.09956904999854,54383.88297648001 2023-10-23,22:12:44.000,296,11058951,-795,0,1698099163,13019.92004199999,71.06432340000174,54383.9248992 2023-10-23,22:12:45.000,296,11058979,-795,0,1698099164,13019.913305689995,71.0713725300011,54384.02970600001 2023-10-23,22:12:46.000,296,11058981,-795,0,1698099165,13019.94025092999,71.05022514000302,54383.94586056 2023-10-23,22:12:47.000,296,11059021,-795,0,1698099166,13019.872887829995,71.01497948999895,54383.5406076 2023-10-23,22:12:48.000,296,11058983,-795,0,1698099167,13019.83920627999,71.05727427000238,54383.94586056 2023-10-23,22:12:49.000,296,11059036,-795,0,1698099168,13019.953723549996,71.05022514000302,54384.05066736001 2023-10-23,22:12:50.000,296,11058956,-795,0,1698099169,13019.96045985999,71.05727427000238,54384.08560296 2023-10-23,22:12:51.000,296,11058949,-795,0,1698099170,13020.00761403,71.0713725300011,54384.12053856 2023-10-23,22:12:52.000,296,11059022,-795,0,1698099171,13020.074977129996,71.05727427000238,54384.12053856 2023-10-23,22:12:53.000,296,11058942,-795,0,1698099172,13019.94025092999,71.0713725300011,54383.9947704 2023-10-23,22:12:54.000,296,11059038,-795,0,1698099173,13020.081713439991,71.08547078999982,54384.02970600001 2023-10-23,22:12:55.000,296,11059024,-795,0,1698099174,13020.135603919996,71.12071644000389,54384.14848704001 2023-10-23,22:12:56.000,296,11059046,-795,0,1698099175,13020.202967019992,71.09251991999918,54384.19040976 2023-10-23,22:12:57.000,296,11059016,-795,0,1698099176,13020.236648569997,71.15596209000068,54384.14149992 2023-10-23,22:12:58.000,296,11058945,-795,0,1698099177,13020.229912260002,71.14186383000197,54384.12752568001 2023-10-23,22:12:59.000,296,11058976,-795,0,1698099178,13020.270330120002,71.19825687000412,54384.17643552001 2023-10-23,22:13:00.000,296,11059014,-795,0,1698099179,13020.330956910002,71.18415860999812,54384.155474160005 2023-10-23,22:13:01.000,296,11059014,-795,0,1698099180,13020.317484289997,71.23350252000091,54384.16246128 2023-10-23,22:13:02.000,296,11059061,-795,0,1698099181,13020.324220599992,71.22645339000155,54384.1345128 2023-10-23,22:13:03.000,296,11058999,-795,0,1698099182,13020.337693219997,71.26169903999835,54384.0646416 2023-10-23,22:13:04.000,296,11058931,-795,0,1698099183,13020.344429529992,71.24055165000027,54384.04368024 2023-10-23,22:13:05.000,296,11058998,-795,0,1698099184,13020.405056319993,71.27579730000434,54384.057654480006 2023-10-23,22:13:06.000,296,11058966,-795,0,1698099185,13020.411792630002,71.27579730000434,54384.225345360006 2023-10-23,22:13:07.000,296,11058993,-795,0,1698099186,13020.398320009997,71.28989556000306,54384.155474160005 2023-10-23,22:13:08.000,296,11058997,-795,0,1698099187,13020.438737869998,71.27579730000434,54384.12053856 2023-10-23,22:13:09.000,296,11059013,-795,0,1698099188,13020.310747980002,71.26169903999835,54384.12752568001 2023-10-23,22:13:10.000,296,11058996,-795,0,1698099189,13020.330956910002,71.25464990999899,54384.07162872 2023-10-23,22:13:11.000,296,11058982,-795,0,1698099190,13020.371374770002,71.2828464300037,54384.106564320005 2023-10-23,22:13:12.000,296,11059016,-795,0,1698099191,13020.344429529992,71.19120774000476,54384.24630672001 2023-10-23,22:13:13.000,296,11059005,-795,0,1698099192,13020.277066429997,71.20530600000347,54384.19739688001 2023-10-23,22:13:14.000,296,11059027,-795,0,1698099193,13020.283802739992,71.19825687000412,54384.18342264 2023-10-23,22:13:15.000,296,11058994,-795,0,1698099194,13020.216439639997,71.19120774000476,54384.18342264 2023-10-23,22:13:16.000,296,11058985,-795,0,1698099195,13020.128867610001,71.17710947999876,54384.19040976 2023-10-23,22:13:17.000,296,11058993,-795,0,1698099196,13020.115394989996,71.15596209000068,54384.18342264 2023-10-23,22:13:18.000,296,11058997,-795,0,1698099197,13020.095186059996,71.14186383000197,54384.07861584001 2023-10-23,22:13:19.000,296,11058969,-795,0,1698099198,13020.068240820001,71.11366731000453,54384.08560296 2023-10-23,22:13:20.000,296,11059047,-795,0,1698099199,13020.155812849996,71.13481470000261,54384.25329384 2023-10-23,22:13:21.000,296,11059028,-795,0,1698099200,13020.189494400001,71.15596209000068,54384.28822944 2023-10-23,22:13:22.000,296,11059007,-795,0,1698099201,13020.162549159992,71.11366731000453,54384.33015216 2023-10-23,22:13:23.000,296,11059025,-795,0,1698099202,13020.169285470001,71.14186383000197,54384.29521656001 2023-10-23,22:13:24.000,296,11059027,-795,0,1698099203,13020.162549159992,71.09956904999854,54384.21137112 2023-10-23,22:13:25.000,296,11059000,-795,0,1698099204,13020.162549159992,71.11366731000453,54384.169448399996 2023-10-23,22:13:26.000,296,11059040,-795,0,1698099205,13020.277066429997,71.09956904999854,54384.23233248 2023-10-23,22:13:27.000,296,11058998,-795,0,1698099206,13020.290539050002,71.13481470000261,54384.3091908 2023-10-23,22:13:28.000,296,11059001,-795,0,1698099207,13020.384847389993,71.13481470000261,54384.274255200005 2023-10-23,22:13:29.000,296,11059042,-795,0,1698099208,13020.432001560002,71.13481470000261,54384.337139279996 2023-10-23,22:13:30.000,296,11058982,-795,0,1698099209,13020.485892039993,71.14186383000197,54384.155474160005 2023-10-23,22:13:31.000,296,11058926,-795,0,1698099210,13020.580200379998,71.09956904999854,54384.337139279996 2023-10-23,22:13:32.000,296,11058983,-795,0,1698099211,13020.620618239998,71.11366731000453,54384.33015216 2023-10-23,22:13:33.000,296,11059018,-795,0,1698099212,13020.600409309998,71.09251991999918,54384.26028096 2023-10-23,22:13:34.000,296,11059048,-795,0,1698099213,13020.613881929989,71.09956904999854,54384.21835824001 2023-10-23,22:13:35.000,296,11059055,-795,0,1698099214,13020.708190269994,71.0713725300011,54384.33015216 2023-10-23,22:13:36.000,296,11059045,-795,0,1698099215,13020.687981339994,71.08547078999982,54384.42098472 2023-10-23,22:13:37.000,296,11059037,-795,0,1698099216,13020.566727759993,71.09956904999854,54384.3091908 2023-10-23,22:13:38.000,296,11059042,-795,0,1698099217,13020.667772409994,71.08547078999982,54384.38604912001 2023-10-23,22:13:39.000,296,11059019,-795,0,1698099218,13020.634090859989,71.08547078999982,54384.41399760001 2023-10-23,22:13:40.000,296,11058997,-795,0,1698099219,13020.607145619993,71.14186383000197,54384.393036240006 2023-10-23,22:13:41.000,296,11059058,-795,0,1698099220,13020.519573589998,71.11366731000453,54384.2393196 2023-10-23,22:13:42.000,296,11059011,-795,0,1698099221,13020.533046209988,71.12776557000325,54384.30220368 2023-10-23,22:13:43.000,296,11059016,-795,0,1698099222,13020.506100969993,71.11366731000453,54384.24630672001 2023-10-23,22:13:44.000,296,11059033,-795,0,1698099223,13020.452210490002,71.13481470000261,54384.26028096 2023-10-23,22:13:45.000,296,11059044,-795,0,1698099224,13020.425265249993,71.16301122000004,54384.372074880004 2023-10-23,22:13:46.000,296,11058996,-795,0,1698099225,13020.418528939997,71.15596209000068,54384.35111352 2023-10-23,22:13:47.000,296,11058987,-795,0,1698099226,13020.310747980002,71.14186383000197,54384.24630672001 2023-10-23,22:13:48.000,296,11059011,-795,0,1698099227,13020.196230709997,71.16301122000004,54384.04368024 2023-10-23,22:13:49.000,296,11059008,-795,0,1698099228,13020.223175949992,71.19825687000412,54384.04368024 2023-10-23,22:13:50.000,296,11058978,-795,0,1698099229,13020.270330120002,71.19120774000476,54384.2393196 2023-10-23,22:13:51.000,296,11059027,-795,0,1698099230,13020.290539050002,71.19825687000412,54384.2393196 2023-10-23,22:13:52.000,296,11059033,-795,0,1698099231,13020.351165840002,71.20530600000347,54384.2393196 2023-10-23,22:13:53.000,296,11059031,-795,0,1698099232,13020.384847389993,71.21235513000283,54384.25329384 2023-10-23,22:13:54.000,296,11059056,-795,0,1698099233,13020.418528939997,71.19825687000412,54384.14149992 2023-10-23,22:13:55.000,296,11059035,-795,0,1698099234,13020.566727759993,71.19825687000412,54384.24630672001 2023-10-23,22:13:56.000,296,11058976,-795,0,1698099235,13020.553255139988,71.14186383000197,54384.204384000004 2023-10-23,22:13:57.000,296,11058989,-795,0,1698099236,13020.667772409994,71.17710947999876,54384.30220368 2023-10-23,22:13:58.000,296,11059008,-795,0,1698099237,13020.748608129994,71.13481470000261,54384.23233248 2023-10-23,22:13:59.000,296,11059027,-795,0,1698099238,13020.728399199994,71.17710947999876,54384.17643552001 2023-10-23,22:14:00.000,296,11059002,-795,0,1698099239,13020.802498609999,71.11366731000453,54384.29521656001 2023-10-23,22:14:01.000,296,11059023,-795,0,1698099240,13020.869861709994,71.09251991999918,54384.29521656001 2023-10-23,22:14:02.000,296,11058988,-795,0,1698099241,13020.94396112,71.08547078999982,54384.45592032 2023-10-23,22:14:03.000,296,11059061,-795,0,1698099242,13020.94396112,71.06432340000174,54384.40701048 2023-10-23,22:14:04.000,296,11059014,-795,0,1698099243,13020.92375219,71.01497948999895,54384.38604912001 2023-10-23,22:14:05.000,296,11059031,-795,0,1698099244,13020.90354326,70.9726847100028,54384.337139279996 2023-10-23,22:14:06.000,296,11059008,-795,0,1698099245,13020.970906359995,70.95858645000408,54384.45592032 2023-10-23,22:14:07.000,296,11059085,-795,0,1698099246,13020.91701587999,70.9726847100028,54384.38604912001 2023-10-23,22:14:08.000,296,11059043,-795,0,1698099247,13020.95743373999,70.95858645000408,54384.46989456 2023-10-23,22:14:09.000,296,11059026,-795,0,1698099248,13020.90354326,70.94448818999808,54384.45592032 2023-10-23,22:14:10.000,296,11059035,-795,0,1698099249,13020.89680694999,70.93743905999872,54384.40002336 2023-10-23,22:14:11.000,296,11059004,-795,0,1698099250,13020.930488499995,70.91629167000065,54384.51181728001 2023-10-23,22:14:12.000,296,11059006,-795,0,1698099251,13020.90354326,70.97973384000215,54384.490855920005 2023-10-23,22:14:13.000,296,11058975,-795,0,1698099252,13020.910279569995,70.96563558000344,54384.4489332 2023-10-23,22:14:14.000,296,11059042,-795,0,1698099253,13020.829443849994,71.00088123000023,54384.379062 2023-10-23,22:14:15.000,296,11059052,-795,0,1698099254,13020.87659801999,71.02202861999831,54384.560727120006 2023-10-23,22:14:16.000,296,11059015,-795,0,1698099255,13020.90354326,71.06432340000174,54384.560727120006 2023-10-23,22:14:17.000,296,11059010,-795,0,1698099256,13020.92375219,71.12071644000389,54384.53277864001 2023-10-23,22:14:18.000,296,11059026,-795,0,1698099257,13020.89680694999,71.14891296000133,54384.41399760001 2023-10-23,22:14:19.000,296,11058974,-795,0,1698099258,13020.930488499995,71.1700603499994,54384.51181728001 2023-10-23,22:14:20.000,296,11059086,-795,0,1698099259,13020.910279569995,71.19825687000412,54384.52579152 2023-10-23,22:14:21.000,296,11059094,-795,0,1698099260,13020.910279569995,71.21235513000283,54384.55374000001 2023-10-23,22:14:22.000,296,11059050,-795,0,1698099261,13020.8631254,71.2194042600022,54384.4489332 2023-10-23,22:14:23.000,296,11059062,-795,0,1698099262,13020.85638908999,71.2687481699977,54384.4489332 2023-10-23,22:14:24.000,296,11059027,-795,0,1698099263,13020.869861709994,71.26169903999835,54384.45592032 2023-10-23,22:14:25.000,296,11058996,-795,0,1698099264,13020.802498609999,71.24055165000027,54384.539765760004 2023-10-23,22:14:26.000,296,11059048,-795,0,1698099265,13020.83618015999,71.24055165000027,54384.48386880001 2023-10-23,22:14:27.000,296,11059020,-795,0,1698099266,13020.762080749999,71.19825687000412,54384.36508776001 2023-10-23,22:14:28.000,296,11058998,-795,0,1698099267,13020.634090859989,71.25464990999899,54384.24630672001 2023-10-23,22:14:29.000,296,11058995,-795,0,1698099268,13020.728399199994,71.21235513000283,54384.337139279996 2023-10-23,22:14:30.000,296,11059004,-795,0,1698099269,13020.721662889999,71.19120774000476,54384.42098472 2023-10-23,22:14:31.000,296,11059015,-795,0,1698099270,13020.762080749999,71.19120774000476,54384.4489332 2023-10-23,22:14:32.000,296,11059003,-795,0,1698099271,13020.721662889999,71.17710947999876,54384.48386880001 2023-10-23,22:14:33.000,296,11059039,-795,0,1698099272,13020.687981339994,71.11366731000453,54384.41399760001 2023-10-23,22:14:34.000,296,11059000,-795,0,1698099273,13020.640827169998,71.09956904999854,54384.35810064 2023-10-23,22:14:35.000,296,11059039,-795,0,1698099274,13020.701453959999,71.0713725300011,54384.46290744001 2023-10-23,22:14:36.000,296,11059081,-795,0,1698099275,13020.667772409994,71.04317601000366,54384.4489332 2023-10-23,22:14:37.000,296,11059061,-795,0,1698099276,13020.687981339994,71.06432340000174,54384.45592032 2023-10-23,22:14:38.000,296,11059016,-795,0,1698099277,13020.634090859989,71.05022514000302,54384.3091908 2023-10-23,22:14:39.000,296,11059009,-795,0,1698099278,13020.721662889999,71.01497948999895,54384.24630672001 2023-10-23,22:14:40.000,296,11059012,-795,0,1698099279,13020.782289679999,71.02907774999767,54384.43495896001 2023-10-23,22:14:41.000,296,11059039,-795,0,1698099280,13020.79576229999,71.00793035999959,54384.48386880001 2023-10-23,22:14:42.000,296,11059003,-795,0,1698099281,13020.802498609999,71.02202861999831,54384.504830159996 2023-10-23,22:14:43.000,296,11058951,-795,0,1698099282,13020.802498609999,71.04317601000366,54384.43495896001 2023-10-23,22:14:44.000,296,11058992,-795,0,1698099283,13020.81597122999,71.05727427000238,54384.30220368 2023-10-23,22:14:45.000,296,11059009,-795,0,1698099284,13020.77555336999,71.1066181799979,54384.323165040005 2023-10-23,22:14:46.000,296,11059020,-795,0,1698099285,13020.88333433,71.11366731000453,54384.35111352 2023-10-23,22:14:47.000,296,11059033,-795,0,1698099286,13020.89680694999,71.15596209000068,54384.42098472 2023-10-23,22:14:48.000,296,11059015,-795,0,1698099287,13020.930488499995,71.18415860999812,54384.441946080005 2023-10-23,22:14:49.000,296,11059071,-795,0,1698099288,13020.90354326,71.24055165000027,54384.42098472 2023-10-23,22:14:50.000,296,11059010,-795,0,1698099289,13020.95743373999,71.24760077999963,54384.40002336 2023-10-23,22:14:51.000,296,11059069,-795,0,1698099290,13021.04500577,71.26169903999835,54384.42098472 2023-10-23,22:14:52.000,296,11058977,-795,0,1698099291,13021.0652147,71.32514120999986,54384.46290744001 2023-10-23,22:14:53.000,296,11059049,-795,0,1698099292,13021.02479684,71.33219033999922,54384.35111352 2023-10-23,22:14:54.000,296,11059007,-795,0,1698099293,13021.04500577,71.31104295000114,54384.3091908 2023-10-23,22:14:55.000,296,11059052,-795,0,1698099294,13021.071951009995,71.40268164000008,54384.441946080005 2023-10-23,22:14:56.000,296,11059036,-795,0,1698099295,13021.12584149,71.30399382000178,54384.61662408 2023-10-23,22:14:57.000,296,11059006,-795,0,1698099296,13021.11910517999,71.2828464300037,54384.56771424 2023-10-23,22:14:58.000,296,11059040,-795,0,1698099297,13021.12584149,71.25464990999899,54384.60264984001 2023-10-23,22:14:59.000,296,11059048,-795,0,1698099298,13020.98437898,71.24055165000027,54384.5188044 2023-10-23,22:15:00.000,296,11059039,-795,0,1698099299,13020.970906359995,71.21235513000283,54384.42797184 2023-10-23,22:15:01.000,296,11059061,-795,0,1698099300,13020.92375219,71.18415860999812,54384.40002336 2023-10-23,22:15:02.000,296,11058958,-795,0,1698099301,13020.91701587999,71.14186383000197,54384.49784304 2023-10-23,22:15:03.000,296,11059032,-795,0,1698099302,13020.82270754,71.09956904999854,54384.40002336 2023-10-23,22:15:04.000,296,11059059,-795,0,1698099303,13020.768817059994,71.06432340000174,54384.42797184 2023-10-23,22:15:05.000,296,11058969,-795,0,1698099304,13020.809234919994,71.05022514000302,54384.52579152 2023-10-23,22:15:06.000,296,11058964,-795,0,1698099305,13020.708190269994,71.02202861999831,54384.5188044 2023-10-23,22:15:07.000,296,11059010,-795,0,1698099306,13020.627354549993,70.97973384000215,54384.43495896001 2023-10-23,22:15:08.000,296,11059005,-795,0,1698099307,13020.546518829993,71.01497948999895,54384.274255200005 2023-10-23,22:15:09.000,296,11059039,-795,0,1698099308,13020.506100969993,71.02202861999831,54384.29521656001 2023-10-23,22:15:10.000,296,11059055,-795,0,1698099309,13020.506100969993,70.99383210000087,54384.372074880004 2023-10-23,22:15:11.000,296,11059032,-795,0,1698099310,13020.519573589998,71.0361268800043,54384.42797184 2023-10-23,22:15:12.000,296,11059001,-795,0,1698099311,13020.553255139988,71.02907774999767,54384.48386880001 2023-10-23,22:15:13.000,296,11059005,-795,0,1698099312,13020.512837279988,71.07842166000046,54384.38604912001 2023-10-23,22:15:14.000,296,11059015,-795,0,1698099313,13020.546518829993,71.05022514000302,54384.33015216 2023-10-23,22:15:15.000,296,11059026,-795,0,1698099314,13020.566727759993,71.08547078999982,54384.372074880004 2023-10-23,22:15:16.000,296,11058964,-795,0,1698099315,13020.573464069988,71.09251991999918,54384.43495896001 2023-10-23,22:15:17.000,296,11058997,-795,0,1698099316,13020.620618239998,71.09956904999854,54384.42797184 2023-10-23,22:15:18.000,296,11059066,-795,0,1698099317,13020.674508719989,71.08547078999982,54384.3091908 2023-10-23,22:15:19.000,296,11059053,-795,0,1698099318,13020.667772409994,71.07842166000046,54384.40701048 2023-10-23,22:15:20.000,296,11059016,-795,0,1698099319,13020.77555336999,71.09251991999918,54384.53277864001 2023-10-23,22:15:21.000,296,11059053,-795,0,1698099320,13020.782289679999,71.11366731000453,54384.46290744001 2023-10-23,22:15:22.000,296,11059020,-795,0,1698099321,13020.849652779994,71.08547078999982,54384.54675288 2023-10-23,22:15:23.000,296,11059051,-795,0,1698099322,13020.849652779994,71.02907774999767,54384.504830159996 2023-10-23,22:15:24.000,296,11059004,-795,0,1698099323,13020.84291647,71.07842166000046,54384.34412640001 2023-10-23,22:15:25.000,296,11059024,-795,0,1698099324,13020.849652779994,71.0361268800043,54384.4489332 2023-10-23,22:15:26.000,296,11059028,-795,0,1698099325,13020.91701587999,71.04317601000366,54384.57470136 2023-10-23,22:15:27.000,296,11059026,-795,0,1698099326,13020.95743373999,71.05022514000302,54384.490855920005 2023-10-23,22:15:28.000,296,11059031,-795,0,1698099327,13020.950697429995,71.09251991999918,54384.490855920005 2023-10-23,22:15:29.000,296,11059003,-795,0,1698099328,13020.930488499995,71.08547078999982,54384.490855920005 2023-10-23,22:15:30.000,296,11058972,-795,0,1698099329,13020.97764266999,71.05022514000302,54384.47688168 2023-10-23,22:15:31.000,296,11059046,-795,0,1698099330,13020.92375219,71.00793035999959,54384.46290744001 2023-10-23,22:15:32.000,296,11059061,-795,0,1698099331,13020.92375219,71.13481470000261,54384.4489332 2023-10-23,22:15:33.000,296,11058999,-795,0,1698099332,13020.84291647,71.15596209000068,54384.30220368 2023-10-23,22:15:34.000,296,11059046,-795,0,1698099333,13020.82270754,71.18415860999812,54384.441946080005 2023-10-23,22:15:35.000,296,11059023,-795,0,1698099334,13020.869861709994,71.17710947999876,54384.54675288 2023-10-23,22:15:36.000,296,11059035,-795,0,1698099335,13020.88333433,71.19825687000412,54384.672521039996 2023-10-23,22:15:37.000,296,11059046,-795,0,1698099336,13020.89680694999,71.23350252000091,54384.64457256 2023-10-23,22:15:38.000,296,11058982,-795,0,1698099337,13020.809234919994,71.25464990999899,54384.61662408 2023-10-23,22:15:39.000,296,11059013,-795,0,1698099338,13020.762080749999,71.22645339000155,54384.49784304 2023-10-23,22:15:40.000,296,11058937,-795,0,1698099339,13020.714926579989,71.17710947999876,54384.55374000001 2023-10-23,22:15:41.000,296,11059053,-795,0,1698099340,13020.708190269994,71.1700603499994,54384.56771424 2023-10-23,22:15:42.000,296,11058987,-795,0,1698099341,13020.667772409994,71.21235513000283,54384.560727120006 2023-10-23,22:15:43.000,296,11059067,-795,0,1698099342,13020.512837279988,71.18415860999812,54384.29521656001 2023-10-23,22:15:44.000,296,11059052,-795,0,1698099343,13020.586936689993,71.15596209000068,54384.48386880001 2023-10-23,22:15:45.000,296,11059012,-795,0,1698099344,13020.647563479994,71.1700603499994,54384.60264984001 2023-10-23,22:15:46.000,296,11059029,-795,0,1698099345,13020.661036099998,71.15596209000068,54384.55374000001 2023-10-23,22:15:47.000,296,11058977,-795,0,1698099346,13020.573464069988,71.12071644000389,54384.40002336 2023-10-23,22:15:48.000,296,11059043,-795,0,1698099347,13020.499364659998,71.16301122000004,54384.21835824001 2023-10-23,22:15:49.000,296,11058968,-795,0,1698099348,13020.553255139988,71.09251991999918,54384.25329384 2023-10-23,22:15:50.000,296,11059000,-795,0,1698099349,13020.573464069988,71.08547078999982,54384.36508776001 2023-10-23,22:15:51.000,296,11059001,-795,0,1698099350,13020.492628350003,71.15596209000068,54384.337139279996 2023-10-23,22:15:52.000,296,11058985,-795,0,1698099351,13020.681245029999,71.08547078999982,54384.4489332 2023-10-23,22:15:53.000,296,11059036,-795,0,1698099352,13020.687981339994,71.06432340000174,54384.41399760001 2023-10-23,22:15:54.000,296,11059009,-795,0,1698099353,13020.647563479994,71.05022514000302,54384.35111352 2023-10-23,22:15:55.000,296,11058999,-795,0,1698099354,13020.741871819999,71.05727427000238,54384.36508776001 2023-10-23,22:15:56.000,296,11058989,-795,0,1698099355,13020.714926579989,71.0361268800043,54384.43495896001 2023-10-23,22:15:57.000,296,11059033,-795,0,1698099356,13020.789025989994,71.09251991999918,54384.35810064 2023-10-23,22:15:58.000,296,11059018,-795,0,1698099357,13020.762080749999,71.05022514000302,54384.3091908 2023-10-23,22:15:59.000,296,11059054,-795,0,1698099358,13020.782289679999,71.1066181799979,54384.26028096 2023-10-23,22:16:00.000,296,11058994,-795,0,1698099359,13020.789025989994,71.0713725300011,54384.25329384 2023-10-23,22:16:01.000,296,11059025,-795,0,1698099360,13020.869861709994,71.07842166000046,54384.393036240006 2023-10-23,22:16:02.000,296,11058971,-795,0,1698099361,13020.910279569995,71.11366731000453,54384.504830159996 2023-10-23,22:16:03.000,296,11058998,-795,0,1698099362,13020.98437898,71.13481470000261,54384.41399760001 2023-10-23,22:16:04.000,296,11058984,-795,0,1698099363,13020.85638908999,71.09956904999854,54384.34412640001 2023-10-23,22:16:05.000,296,11059055,-795,0,1698099364,13020.88333433,71.12071644000389,54384.43495896001 2023-10-23,22:16:06.000,296,11059034,-795,0,1698099365,13020.91701587999,71.14186383000197,54384.6236112 2023-10-23,22:16:07.000,296,11059051,-795,0,1698099366,13020.90354326,71.19825687000412,54384.58168848001 2023-10-23,22:16:08.000,296,11059031,-795,0,1698099367,13020.869861709994,71.19120774000476,54384.6236112 2023-10-23,22:16:09.000,296,11059020,-795,0,1698099368,13020.829443849994,71.21235513000283,54384.61662408 2023-10-23,22:16:10.000,296,11059010,-795,0,1698099369,13020.802498609999,71.25464990999899,54384.56771424 2023-10-23,22:16:11.000,296,11058956,-795,0,1698099370,13020.75534443999,71.29694469000242,54384.5886756 2023-10-23,22:16:12.000,296,11059078,-795,0,1698099371,13020.741871819999,71.25464990999899,54384.6236112 2023-10-23,22:16:13.000,296,11059019,-795,0,1698099372,13020.694717649989,71.35333773000457,54384.441946080005 2023-10-23,22:16:14.000,296,11059064,-795,0,1698099373,13020.661036099998,71.36038686000393,54384.48386880001 2023-10-23,22:16:15.000,296,11059027,-795,0,1698099374,13020.681245029999,71.39563251000072,54384.67950816001 2023-10-23,22:16:16.000,296,11059034,-795,0,1698099375,13020.687981339994,71.381534250002,54384.65155968001 2023-10-23,22:16:17.000,296,11059033,-795,0,1698099376,13020.647563479994,71.44497642000351,54384.55374000001 2023-10-23,22:16:18.000,296,11058997,-795,0,1698099377,13020.661036099998,71.44497642000351,54384.54675288 2023-10-23,22:16:19.000,296,11059024,-795,0,1698099378,13020.580200379998,71.55071337000118,54384.42797184 2023-10-23,22:16:20.000,296,11059027,-795,0,1698099379,13020.573464069988,71.50136945999839,54384.52579152 2023-10-23,22:16:21.000,296,11059031,-795,0,1698099380,13020.613881929989,71.55071337000118,54384.54675288 2023-10-23,22:16:22.000,296,11059011,-795,0,1698099381,13020.546518829993,71.53661511000246,54384.4489332 2023-10-23,22:16:23.000,296,11059055,-795,0,1698099382,13020.553255139988,71.54366424000182,54384.490855920005 2023-10-23,22:16:24.000,296,11059041,-795,0,1698099383,13020.593672999988,71.48022207000031,54384.60264984001 2023-10-23,22:16:25.000,296,11059014,-795,0,1698099384,13020.559991449998,71.50841858999775,54384.68649528 2023-10-23,22:16:26.000,296,11059019,-795,0,1698099385,13020.661036099998,71.4308781600048,54384.54675288 2023-10-23,22:16:27.000,296,11059021,-795,0,1698099386,13020.566727759993,71.40973076999944,54384.52579152 2023-10-23,22:16:28.000,296,11059049,-795,0,1698099387,13020.492628350003,71.33219033999922,54384.35810064 2023-10-23,22:16:29.000,296,11059008,-795,0,1698099388,13020.432001560002,71.30399382000178,54384.36508776001 2023-10-23,22:16:30.000,296,11058979,-795,0,1698099389,13020.465683109993,71.25464990999899,54384.40701048 2023-10-23,22:16:31.000,296,11058988,-795,0,1698099390,13020.499364659998,71.20530600000347,54384.54675288 2023-10-23,22:16:32.000,296,11059016,-795,0,1698099391,13020.512837279988,71.13481470000261,54384.54675288 2023-10-23,22:16:33.000,296,11059014,-795,0,1698099392,13020.533046209988,71.14186383000197,54384.52579152 2023-10-23,22:16:34.000,296,11058953,-795,0,1698099393,13020.499364659998,71.0713725300011,54384.40002336 2023-10-23,22:16:35.000,296,11058971,-795,0,1698099394,13020.452210490002,71.1066181799979,54384.441946080005 2023-10-23,22:16:36.000,296,11059074,-795,0,1698099395,13020.438737869998,71.05727427000238,54384.43495896001 2023-10-23,22:16:37.000,296,11059020,-795,0,1698099396,13020.438737869998,71.0361268800043,54384.41399760001 2023-10-23,22:16:38.000,296,11059012,-795,0,1698099397,13020.438737869998,70.96563558000344,54384.28124232 2023-10-23,22:16:39.000,296,11059062,-795,0,1698099398,13020.418528939997,71.08547078999982,54384.28822944 2023-10-23,22:16:40.000,296,11059007,-795,0,1698099399,13020.465683109993,71.0713725300011,54384.43495896001 2023-10-23,22:16:41.000,296,11059018,-795,0,1698099400,13020.479155729998,71.12776557000325,54384.441946080005 2023-10-23,22:16:42.000,296,11059005,-795,0,1698099401,13020.546518829993,71.1700603499994,54384.441946080005 2023-10-23,22:16:43.000,296,11058966,-795,0,1698099402,13020.492628350003,71.18415860999812,54384.36508776001 2023-10-23,22:16:44.000,296,11059012,-795,0,1698099403,13020.533046209988,71.18415860999812,54384.274255200005 2023-10-23,22:16:45.000,296,11059077,-795,0,1698099404,13020.472419420003,71.2687481699977,54384.35111352 2023-10-23,22:16:46.000,296,11059059,-795,0,1698099405,13020.600409309998,71.30399382000178,54384.490855920005 2023-10-23,22:16:47.000,296,11059054,-795,0,1698099406,13020.607145619993,71.38858338000136,54384.490855920005 2023-10-23,22:16:48.000,296,11059046,-795,0,1698099407,13020.600409309998,71.4167798999988,54384.43495896001 2023-10-23,22:16:49.000,296,11059048,-795,0,1698099408,13020.553255139988,71.42382902999816,54384.46989456 2023-10-23,22:16:50.000,296,11058956,-795,0,1698099409,13020.607145619993,71.49432032999903,54384.56771424 2023-10-23,22:16:51.000,296,11058999,-795,0,1698099410,13020.566727759993,71.5295659800031,54384.53277864001 2023-10-23,22:16:52.000,296,11059044,-795,0,1698099411,13020.452210490002,71.50136945999839,54384.28124232 2023-10-23,22:16:53.000,296,11059082,-795,0,1698099412,13020.465683109993,71.57890988999861,54384.42797184 2023-10-23,22:16:54.000,296,11059063,-795,0,1698099413,13020.472419420003,71.50136945999839,54384.41399760001 2023-10-23,22:16:55.000,296,11059007,-795,0,1698099414,13020.499364659998,71.54366424000182,54384.57470136 2023-10-23,22:16:56.000,296,11059062,-795,0,1698099415,13020.492628350003,71.54366424000182,54384.6236112 2023-10-23,22:16:57.000,296,11059061,-795,0,1698099416,13020.492628350003,71.55071337000118,54384.47688168 2023-10-23,22:16:58.000,296,11058960,-795,0,1698099417,13020.485892039993,71.50136945999839,54384.45592032 2023-10-23,22:16:59.000,296,11059067,-795,0,1698099418,13020.452210490002,71.48022207000031,54384.52579152 2023-10-23,22:17:00.000,296,11059018,-795,0,1698099419,13020.479155729998,71.42382902999816,54384.560727120006 2023-10-23,22:17:01.000,296,11059017,-795,0,1698099420,13020.438737869998,71.36038686000393,54384.56771424 2023-10-23,22:17:02.000,296,11059053,-795,0,1698099421,13020.425265249993,71.35333773000457,54384.5886756 2023-10-23,22:17:03.000,296,11059025,-795,0,1698099422,13020.337693219997,71.31104295000114,54384.5188044 2023-10-23,22:17:04.000,296,11059039,-795,0,1698099423,13020.371374770002,71.28989556000306,54384.55374000001 2023-10-23,22:17:05.000,296,11059052,-795,0,1698099424,13020.371374770002,71.25464990999899,54384.65155968001 2023-10-23,22:17:06.000,296,11059008,-795,0,1698099425,13020.391583700002,71.20530600000347,54384.66553392 2023-10-23,22:17:07.000,296,11059024,-795,0,1698099426,13020.357902149997,71.16301122000004,54384.609636960005 2023-10-23,22:17:08.000,296,11059066,-795,0,1698099427,13020.357902149997,71.1700603499994,54384.60264984001 2023-10-23,22:17:09.000,296,11059037,-795,0,1698099428,13020.290539050002,71.13481470000261,54384.47688168 2023-10-23,22:17:10.000,296,11059041,-795,0,1698099429,13020.297275359997,71.14186383000197,54384.379062 2023-10-23,22:17:11.000,296,11059019,-795,0,1698099430,13020.304011669992,71.16301122000004,54384.33015216 2023-10-23,22:17:12.000,296,11059013,-795,0,1698099431,13020.364638459992,71.1700603499994,54384.54675288 2023-10-23,22:17:13.000,296,11059051,-795,0,1698099432,13020.384847389993,71.16301122000004,54384.441946080005 2023-10-23,22:17:14.000,296,11059004,-795,0,1698099433,13020.357902149997,71.12776557000325,54384.42098472 2023-10-23,22:17:15.000,296,11059005,-795,0,1698099434,13020.418528939997,71.16301122000004,54384.393036240006 2023-10-23,22:17:16.000,296,11059041,-795,0,1698099435,13020.405056319993,71.19120774000476,54384.274255200005 2023-10-23,22:17:17.000,296,11059003,-795,0,1698099436,13020.371374770002,71.24055165000027,54384.4489332 2023-10-23,22:17:18.000,296,11059022,-795,0,1698099437,13020.438737869998,71.24055165000027,54384.393036240006 2023-10-23,22:17:19.000,296,11059009,-795,0,1698099438,13020.438737869998,71.2687481699977,54384.372074880004 2023-10-23,22:17:20.000,296,11058998,-795,0,1698099439,13020.472419420003,71.2687481699977,54384.33015216 2023-10-23,22:17:21.000,296,11059091,-795,0,1698099440,13020.546518829993,71.30399382000178,54384.5188044 2023-10-23,22:17:22.000,296,11058997,-795,0,1698099441,13020.553255139988,71.37448512000265,54384.4489332 2023-10-23,22:17:23.000,296,11058989,-795,0,1698099442,13020.512837279988,71.40268164000008,54384.4489332 2023-10-23,22:17:24.000,296,11059017,-795,0,1698099443,13020.479155729998,71.38858338000136,54384.29521656001 2023-10-23,22:17:25.000,296,11059021,-795,0,1698099444,13020.445474179993,71.381534250002,54384.28822944 2023-10-23,22:17:26.000,296,11059052,-795,0,1698099445,13020.479155729998,71.381534250002,54384.21137112 2023-10-23,22:17:27.000,296,11059042,-795,0,1698099446,13020.472419420003,71.40268164000008,54384.35810064 2023-10-23,22:17:28.000,296,11059035,-795,0,1698099447,13020.506100969993,71.381534250002,54384.372074880004 2023-10-23,22:17:29.000,296,11058999,-795,0,1698099448,13020.479155729998,71.40268164000008,54384.379062 2023-10-23,22:17:30.000,296,11059089,-795,0,1698099449,13020.418528939997,71.38858338000136,54384.3091908 2023-10-23,22:17:31.000,296,11059005,-795,0,1698099450,13020.479155729998,71.36743599000329,54384.379062 2023-10-23,22:17:32.000,296,11059020,-795,0,1698099451,13020.445474179993,71.38858338000136,54384.35810064 2023-10-23,22:17:33.000,296,11059020,-795,0,1698099452,13020.411792630002,71.30399382000178,54384.29521656001 2023-10-23,22:17:34.000,296,11058990,-795,0,1698099453,13020.405056319993,71.31104295000114,54384.26028096 2023-10-23,22:17:35.000,296,11059066,-795,0,1698099454,13020.425265249993,71.3180920800005,54384.46989456 2023-10-23,22:17:36.000,296,11059054,-795,0,1698099455,13020.458946799998,71.27579730000434,54384.5188044 2023-10-23,22:17:37.000,296,11059056,-795,0,1698099456,13020.418528939997,71.2828464300037,54384.42098472 2023-10-23,22:17:38.000,296,11059012,-795,0,1698099457,13020.492628350003,71.25464990999899,54384.46989456 2023-10-23,22:17:39.000,296,11058998,-795,0,1698099458,13020.492628350003,71.27579730000434,54384.53277864001 2023-10-23,22:17:40.000,296,11059061,-795,0,1698099459,13020.479155729998,71.25464990999899,54384.49784304 2023-10-23,22:17:41.000,296,11059020,-795,0,1698099460,13020.425265249993,71.25464990999899,54384.51181728001 2023-10-23,22:17:42.000,296,11058998,-795,0,1698099461,13020.506100969993,71.22645339000155,54384.539765760004 2023-10-23,22:17:43.000,296,11059027,-795,0,1698099462,13020.492628350003,71.19825687000412,54384.490855920005 2023-10-23,22:17:44.000,296,11059019,-795,0,1698099463,13020.506100969993,71.21235513000283,54384.504830159996 2023-10-23,22:17:45.000,296,11059023,-795,0,1698099464,13020.533046209988,71.22645339000155,54384.49784304 2023-10-23,22:17:46.000,296,11059010,-795,0,1698099465,13020.580200379998,71.2194042600022,54384.54675288 2023-10-23,22:17:47.000,296,11059068,-795,0,1698099466,13020.566727759993,71.24055165000027,54384.54675288 2023-10-23,22:17:48.000,296,11059042,-795,0,1698099467,13020.546518829993,71.26169903999835,54384.48386880001 2023-10-23,22:17:49.000,296,11059031,-795,0,1698099468,13020.546518829993,71.27579730000434,54384.4489332 2023-10-23,22:17:50.000,296,11059048,-795,0,1698099469,13020.452210490002,71.26169903999835,54384.34412640001 2023-10-23,22:17:51.000,296,11059018,-795,0,1698099470,13020.492628350003,71.25464990999899,54384.441946080005 2023-10-23,22:17:52.000,296,11059003,-795,0,1698099471,13020.526309899993,71.3180920800005,54384.51181728001 2023-10-23,22:17:53.000,296,11059013,-795,0,1698099472,13020.405056319993,71.2687481699977,54384.225345360006 2023-10-23,22:17:54.000,296,11059050,-795,0,1698099473,13020.438737869998,71.32514120999986,54384.337139279996 2023-10-23,22:17:55.000,296,11059014,-795,0,1698099474,13020.432001560002,71.29694469000242,54384.40701048 2023-10-23,22:17:56.000,296,11059012,-795,0,1698099475,13020.425265249993,71.35333773000457,54384.40002336 2023-10-23,22:17:57.000,296,11059048,-795,0,1698099476,13020.384847389993,71.381534250002,54384.41399760001 2023-10-23,22:17:58.000,296,11059032,-795,0,1698099477,13020.330956910002,71.40973076999944,54384.25329384 2023-10-23,22:17:59.000,296,11059009,-795,0,1698099478,13020.277066429997,71.44497642000351,54384.31617792001 2023-10-23,22:18:00.000,296,11059008,-795,0,1698099479,13020.304011669992,71.43792729000415,54384.42098472 2023-10-23,22:18:01.000,296,11059048,-795,0,1698099480,13020.250121190002,71.48022207000031,54384.33015216 2023-10-23,22:18:02.000,296,11059010,-795,0,1698099481,13020.250121190002,71.50841858999775,54384.41399760001 2023-10-23,22:18:03.000,296,11058979,-795,0,1698099482,13020.216439639997,71.50841858999775,54384.35111352 2023-10-23,22:18:04.000,296,11059015,-795,0,1698099483,13020.182758089992,71.57186075999925,54384.225345360006 2023-10-23,22:18:05.000,296,11058979,-795,0,1698099484,13020.202967019992,71.59300815000461,54384.26726808001 2023-10-23,22:18:06.000,296,11058989,-795,0,1698099485,13020.229912260002,71.61415554000268,54384.40701048 2023-10-23,22:18:07.000,296,11059025,-795,0,1698099486,13020.277066429997,71.65645031999884,54384.393036240006 2023-10-23,22:18:08.000,296,11059017,-795,0,1698099487,13020.196230709997,71.6634994499982,54384.29521656001 2023-10-23,22:18:09.000,296,11059070,-795,0,1698099488,13020.250121190002,71.64940118999948,54384.45592032 2023-10-23,22:18:10.000,296,11059056,-795,0,1698099489,13020.330956910002,71.7269416199997,54384.46989456 2023-10-23,22:18:11.000,296,11059033,-795,0,1698099490,13020.297275359997,71.65645031999884,54384.53277864001 2023-10-23,22:18:12.000,296,11058978,-795,0,1698099491,13020.371374770002,71.60005728000397,54384.24630672001 2023-10-23,22:18:13.000,296,11059043,-795,0,1698099492,13020.357902149997,71.5295659800031,54384.23233248 2023-10-23,22:18:14.000,296,11059008,-795,0,1698099493,13020.344429529992,71.51546772000438,54384.3091908 2023-10-23,22:18:15.000,296,11058999,-795,0,1698099494,13020.479155729998,71.46612381000159,54384.379062 2023-10-23,22:18:16.000,296,11058995,-795,0,1698099495,13020.492628350003,71.381534250002,54384.46989456 2023-10-23,22:18:17.000,296,11059030,-795,0,1698099496,13020.512837279988,71.3180920800005,54384.34412640001 2023-10-23,22:18:18.000,296,11059018,-795,0,1698099497,13020.479155729998,71.28989556000306,54384.28124232 2023-10-23,22:18:19.000,296,11058983,-795,0,1698099498,13020.533046209988,71.1700603499994,54384.35111352 2023-10-23,22:18:20.000,296,11059048,-795,0,1698099499,13020.539782519998,71.13481470000261,54384.35111352 2023-10-23,22:18:21.000,296,11058987,-795,0,1698099500,13020.485892039993,71.0713725300011,54384.379062 2023-10-23,22:18:22.000,296,11059030,-795,0,1698099501,13020.580200379998,71.05727427000238,54384.42098472 2023-10-23,22:18:23.000,296,11059093,-795,0,1698099502,13020.559991449998,70.98678297000151,54384.40002336 2023-10-23,22:18:24.000,296,11059055,-795,0,1698099503,13020.573464069988,70.95858645000408,54384.4489332 2023-10-23,22:18:25.000,296,11059082,-795,0,1698099504,13020.634090859989,70.94448818999808,54384.504830159996 2023-10-23,22:18:26.000,296,11059024,-795,0,1698099505,13020.593672999988,70.88809515000321,54384.337139279996 2023-10-23,22:18:27.000,296,11059055,-795,0,1698099506,13020.634090859989,70.89514428000257,54384.43495896001 2023-10-23,22:18:28.000,296,11059076,-795,0,1698099507,13020.580200379998,70.96563558000344,54384.393036240006 2023-10-23,22:18:29.000,296,11059066,-795,0,1698099508,13020.566727759993,70.95153732000472,54384.337139279996 2023-10-23,22:18:30.000,296,11059028,-795,0,1698099509,13020.573464069988,70.94448818999808,54384.30220368 2023-10-23,22:18:31.000,296,11059060,-795,0,1698099510,13020.613881929989,70.9726847100028,54384.372074880004 2023-10-23,22:18:32.000,296,11059038,-795,0,1698099511,13020.553255139988,71.00793035999959,54384.34412640001 2023-10-23,22:18:33.000,296,11059022,-795,0,1698099512,13020.546518829993,71.05727427000238,54384.33015216 2023-10-23,22:18:34.000,296,11058954,-795,0,1698099513,13020.553255139988,71.12776557000325,54384.274255200005 2023-10-23,22:18:35.000,296,11058938,-795,0,1698099514,13020.445474179993,71.12071644000389,54384.155474160005 2023-10-23,22:18:36.000,296,11058993,-795,0,1698099515,13020.492628350003,71.18415860999812,54384.26726808001 2023-10-23,22:18:37.000,296,11059006,-795,0,1698099516,13020.526309899993,71.21235513000283,54384.29521656001 2023-10-23,22:18:38.000,296,11059000,-795,0,1698099517,13020.445474179993,71.23350252000091,54384.26028096 2023-10-23,22:18:39.000,296,11059015,-795,0,1698099518,13020.432001560002,71.2687481699977,54384.28822944 2023-10-23,22:18:40.000,296,11059061,-795,0,1698099519,13020.479155729998,71.34628859999793,54384.337139279996 2023-10-23,22:18:41.000,296,11059032,-795,0,1698099520,13020.492628350003,71.36038686000393,54384.48386880001 2023-10-23,22:18:42.000,296,11058992,-795,0,1698099521,13020.539782519998,71.36038686000393,54384.441946080005 2023-10-23,22:18:43.000,296,11058966,-795,0,1698099522,13020.539782519998,71.39563251000072,54384.372074880004 2023-10-23,22:18:44.000,296,11059005,-795,0,1698099523,13020.539782519998,71.42382902999816,54384.25329384 2023-10-23,22:18:45.000,296,11059023,-795,0,1698099524,13020.573464069988,71.4167798999988,54384.35111352 2023-10-23,22:18:46.000,296,11059068,-795,0,1698099525,13020.681245029999,71.42382902999816,54384.40701048 2023-10-23,22:18:47.000,296,11059026,-795,0,1698099526,13020.75534443999,71.43792729000415,54384.45592032 2023-10-23,22:18:48.000,296,11059043,-795,0,1698099527,13020.849652779994,71.381534250002,54384.46989456 2023-10-23,22:18:49.000,296,11059059,-795,0,1698099528,13020.92375219,71.40973076999944,54384.46290744001 2023-10-23,22:18:50.000,296,11059028,-795,0,1698099529,13021.07868731999,71.33923946999857,54384.61662408 2023-10-23,22:18:51.000,296,11059068,-795,0,1698099530,13021.0652147,71.30399382000178,54384.539765760004 2023-10-23,22:18:52.000,296,11059066,-795,0,1698099531,13021.14605042,71.27579730000434,54384.539765760004 2023-10-23,22:18:53.000,296,11059026,-795,0,1698099532,13021.14605042,71.20530600000347,54384.504830159996 2023-10-23,22:18:54.000,296,11059012,-795,0,1698099533,13021.172995659996,71.12776557000325,54384.25329384 2023-10-23,22:18:55.000,296,11059054,-795,0,1698099534,13021.294249239996,71.02907774999767,54384.55374000001 2023-10-23,22:18:56.000,296,11059062,-795,0,1698099535,13021.348139720001,70.95858645000408,54384.63758544 2023-10-23,22:18:57.000,296,11059013,-795,0,1698099536,13021.395293889997,70.90924254000129,54384.57470136 2023-10-23,22:18:58.000,296,11059064,-795,0,1698099537,13021.402030199992,70.86694775999786,54384.49784304 2023-10-23,22:18:59.000,296,11059005,-795,0,1698099538,13021.415502819997,70.77530906999891,54384.55374000001 2023-10-23,22:19:00.000,296,11059091,-795,0,1698099539,13021.435711749997,70.73301429000276,54384.56771424 2023-10-23,22:19:01.000,296,11059036,-795,0,1698099540,13021.402030199992,70.69776863999869,54384.490855920005 2023-10-23,22:19:02.000,296,11058970,-795,0,1698099541,13021.476129609997,70.68367037999997,54384.54675288 2023-10-23,22:19:03.000,296,11059032,-795,0,1698099542,13021.422239129992,70.69071950999933,54384.48386880001 2023-10-23,22:19:04.000,296,11059023,-795,0,1698099543,13021.408766510001,70.68367037999997,54384.504830159996 2023-10-23,22:19:05.000,296,11059005,-795,0,1698099544,13021.422239129992,70.7894073300049,54384.77034072001 2023-10-23,22:19:06.000,296,11059059,-795,0,1698099545,13021.435711749997,70.85284949999914,54384.74239224 2023-10-23,22:19:07.000,296,11058994,-795,0,1698099546,13021.482865919992,70.88809515000321,54384.70046952001 2023-10-23,22:19:08.000,296,11059021,-795,0,1698099547,13021.408766510001,70.97973384000215,54384.60264984001 2023-10-23,22:19:09.000,296,11059037,-795,0,1698099548,13021.462656989992,71.06432340000174,54384.56771424 2023-10-23,22:19:10.000,296,11059026,-795,0,1698099549,13021.523283779992,71.07842166000046,54384.672521039996 2023-10-23,22:19:11.000,296,11059021,-795,0,1698099550,13021.536756399997,71.14186383000197,54384.78431496 2023-10-23,22:19:12.000,296,11059011,-795,0,1698099551,13021.509811160002,71.2194042600022,54384.71444376 2023-10-23,22:19:13.000,296,11058992,-795,0,1698099552,13021.455920679997,71.26169903999835,54384.68649528 2023-10-23,22:19:14.000,296,11058979,-795,0,1698099553,13021.503074849992,71.31104295000114,54384.57470136 2023-10-23,22:19:15.000,296,11058988,-795,0,1698099554,13021.550229020002,71.28989556000306,54384.70046952001 2023-10-23,22:19:16.000,296,11059004,-795,0,1698099555,13021.509811160002,71.27579730000434,54384.68649528 2023-10-23,22:19:17.000,296,11059062,-795,0,1698099556,13021.536756399997,71.31104295000114,54384.75636648 2023-10-23,22:19:18.000,296,11059052,-795,0,1698099557,13021.624328429993,71.29694469000242,54384.707456640004 2023-10-23,22:19:19.000,296,11059028,-795,0,1698099558,13021.503074849992,71.28989556000306,54384.59566272 2023-10-23,22:19:20.000,296,11059069,-795,0,1698099559,13021.651273670002,71.24760077999963,54384.74937936001 2023-10-23,22:19:21.000,296,11059058,-795,0,1698099560,13021.678218909998,71.28989556000306,54384.86117328 2023-10-23,22:19:22.000,296,11058980,-795,0,1698099561,13021.711900460003,71.21235513000283,54384.86816040001 2023-10-23,22:19:23.000,296,11059041,-795,0,1698099562,13021.691691530003,71.16301122000004,54384.86117328 2023-10-23,22:19:24.000,296,11059030,-795,0,1698099563,13021.644537359993,71.1066181799979,54384.728418000006 2023-10-23,22:19:25.000,296,11059004,-795,0,1698099564,13021.597383189997,71.05727427000238,54384.74937936001 2023-10-23,22:19:26.000,296,11059020,-795,0,1698099565,13021.698427839998,71.00793035999959,54384.896108880006 2023-10-23,22:19:27.000,296,11059027,-795,0,1698099566,13021.691691530003,71.01497948999895,54384.896108880006 2023-10-23,22:19:28.000,296,11058975,-795,0,1698099567,13021.684955219993,71.00088123000023,54384.98694144001 2023-10-23,22:19:29.000,296,11059008,-795,0,1698099568,13021.684955219993,70.93743905999872,54384.97995432 2023-10-23,22:19:30.000,296,11058979,-795,0,1698099569,13021.752318319988,70.90924254000129,54385.08476112001 2023-10-23,22:19:31.000,296,11058997,-795,0,1698099570,13021.752318319988,70.88809515000321,54385.077774 2023-10-23,22:19:32.000,296,11059034,-795,0,1698099571,13021.705164149993,70.8246529800017,54385.091748240004 2023-10-23,22:19:33.000,296,11059029,-795,0,1698099572,13021.664746289993,70.80350559000362,54385.01488992001 2023-10-23,22:19:34.000,296,11059049,-795,0,1698099573,13021.644537359993,70.74006342000212,54384.93104448 2023-10-23,22:19:35.000,296,11059025,-795,0,1698099574,13021.684955219993,70.71186690000468,54385.1476452 2023-10-23,22:19:36.000,296,11059086,-795,0,1698099575,13021.705164149993,70.69071950999933,54385.19655504 2023-10-23,22:19:37.000,296,11059073,-795,0,1698099576,13021.691691530003,70.69776863999869,54385.12668384 2023-10-23,22:19:38.000,296,11059044,-795,0,1698099577,13021.624328429993,70.64842473000317,54385.02886416 2023-10-23,22:19:39.000,296,11058999,-795,0,1698099578,13021.644537359993,70.71186690000468,54385.042838400004 2023-10-23,22:19:40.000,296,11059006,-795,0,1698099579,13021.658009979998,70.71186690000468,54385.063799760006 2023-10-23,22:19:41.000,296,11059071,-795,0,1698099580,13021.725373079993,70.71891603000404,54385.02187704 2023-10-23,22:19:42.000,296,11059070,-795,0,1698099581,13021.671482600002,70.81055472000298,54384.95200584 2023-10-23,22:19:43.000,296,11059039,-795,0,1698099582,13021.718636769998,70.83875124000042,54385.00091568 2023-10-23,22:19:44.000,296,11059027,-795,0,1698099583,13021.725373079993,70.98678297000151,54385.02187704 2023-10-23,22:19:45.000,296,11059038,-795,0,1698099584,13021.779263559998,70.99383210000087,54385.077774 2023-10-23,22:19:46.000,296,11059076,-795,0,1698099585,13021.792736179988,71.11366731000453,54385.03585128001 2023-10-23,22:19:47.000,296,11059031,-795,0,1698099586,13021.812945109989,71.14186383000197,54385.01488992001 2023-10-23,22:19:48.000,296,11059055,-795,0,1698099587,13021.759054629998,71.1700603499994,54384.903096 2023-10-23,22:19:49.000,296,11059016,-795,0,1698099588,13021.792736179988,71.16301122000004,54384.93104448 2023-10-23,22:19:50.000,296,11059055,-795,0,1698099589,13021.860099279998,71.22645339000155,54384.98694144001 2023-10-23,22:19:51.000,296,11059041,-795,0,1698099590,13021.826417729993,71.25464990999899,54385.09873536 2023-10-23,22:19:52.000,296,11059041,-795,0,1698099591,13021.812945109989,71.19825687000412,54385.11969672 2023-10-23,22:19:53.000,296,11059058,-795,0,1698099592,13021.759054629998,71.12071644000389,54385.03585128001 2023-10-23,22:19:54.000,296,11059030,-795,0,1698099593,13021.658009979998,71.06432340000174,54384.95899296 2023-10-23,22:19:55.000,296,11058989,-795,0,1698099594,13021.530020090002,71.05727427000238,54384.86816040001 2023-10-23,22:19:56.000,296,11059092,-795,0,1698099595,13021.489602230002,70.94448818999808,54384.88912176001 2023-10-23,22:19:57.000,296,11059013,-795,0,1698099596,13021.462656989992,70.8246529800017,54384.95899296 2023-10-23,22:19:58.000,296,11059089,-795,0,1698099597,13021.314458169996,70.78235819999827,54384.826237680005 2023-10-23,22:19:59.000,296,11059014,-795,0,1698099598,13021.17973196999,70.7612108100002,54385.02187704 2023-10-23,22:20:00.000,296,11059006,-795,0,1698099599,13021.193204589996,70.73301429000276,54385.1476452 2023-10-23,22:20:01.000,296,11058995,-795,0,1698099600,13021.092159939995,70.71891603000404,54385.112709600005 2023-10-23,22:20:02.000,296,11059029,-795,0,1698099601,13021.071951009995,70.69071950999933,54385.15463232001 2023-10-23,22:20:03.000,296,11058994,-795,0,1698099602,13020.950697429995,70.74711255000148,54385.063799760006 2023-10-23,22:20:04.000,296,11059029,-795,0,1698099603,13020.89680694999,70.78235819999827,54384.88912176001 2023-10-23,22:20:05.000,296,11059022,-795,0,1698099604,13020.88333433,70.83170211000106,54384.98694144001 2023-10-23,22:20:06.000,296,11059013,-795,0,1698099605,13020.890070639995,70.88104602000385,54384.903096 2023-10-23,22:20:07.000,296,11059063,-795,0,1698099606,13020.930488499995,71.00793035999959,54385.02187704 2023-10-23,22:20:08.000,296,11059045,-795,0,1698099607,13021.02479684,71.04317601000366,54385.08476112001 2023-10-23,22:20:09.000,296,11058995,-795,0,1698099608,13021.0652147,71.11366731000453,54385.05681264001 2023-10-23,22:20:10.000,296,11059037,-795,0,1698099609,13021.10563256,71.18415860999812,54384.924057360004 2023-10-23,22:20:11.000,296,11058995,-795,0,1698099610,13021.13931410999,71.22645339000155,54384.993928560005 2023-10-23,22:20:12.000,296,11059035,-795,0,1698099611,13021.213413519996,71.27579730000434,54385.042838400004 2023-10-23,22:20:13.000,296,11059037,-795,0,1698099612,13021.18646828,71.3180920800005,54384.88912176001 2023-10-23,22:20:14.000,296,11059029,-795,0,1698099613,13021.274040309996,71.22645339000155,54384.96598008001 2023-10-23,22:20:15.000,296,11059066,-795,0,1698099614,13021.300985549991,71.2194042600022,54385.07078688 2023-10-23,22:20:16.000,296,11059051,-795,0,1698099615,13021.361612339992,71.14186383000197,54385.18258080001 2023-10-23,22:20:17.000,296,11059046,-795,0,1698099616,13021.307721860001,71.1066181799979,54385.11969672 2023-10-23,22:20:18.000,296,11059091,-795,0,1698099617,13021.267304,71.02907774999767,54385.02886416 2023-10-23,22:20:19.000,296,11058965,-795,0,1698099618,13021.213413519996,70.98678297000151,54385.091748240004 2023-10-23,22:20:20.000,296,11059034,-795,0,1698099619,13021.16625935,70.90219341000193,54385.063799760006 2023-10-23,22:20:21.000,296,11059057,-795,0,1698099620,13021.08542363,70.85284949999914,54385.042838400004 2023-10-23,22:20:22.000,296,11059023,-795,0,1698099621,13020.970906359995,70.79645646000426,54385.042838400004 2023-10-23,22:20:23.000,296,11059003,-795,0,1698099622,13020.90354326,70.83170211000106,54384.93104448 2023-10-23,22:20:24.000,296,11059035,-795,0,1698099623,13020.890070639995,70.78235819999827,54385.01488992001 2023-10-23,22:20:25.000,296,11059006,-795,0,1698099624,13020.90354326,70.80350559000362,54385.17559368 2023-10-23,22:20:26.000,296,11058980,-795,0,1698099625,13020.89680694999,70.83170211000106,54385.15463232001 2023-10-23,22:20:27.000,296,11059004,-795,0,1698099626,13020.83618015999,70.89514428000257,54385.063799760006 2023-10-23,22:20:28.000,296,11059018,-795,0,1698099627,13020.809234919994,70.90924254000129,54384.97995432 2023-10-23,22:20:29.000,296,11059046,-795,0,1698099628,13020.741871819999,71.00793035999959,54384.945018720005 2023-10-23,22:20:30.000,296,11059052,-795,0,1698099629,13020.748608129994,71.01497948999895,54384.95200584 2023-10-23,22:20:31.000,296,11059041,-795,0,1698099630,13020.802498609999,71.05022514000302,54385.063799760006 2023-10-23,22:20:32.000,296,11059054,-795,0,1698099631,13020.8631254,71.12776557000325,54385.03585128001 2023-10-23,22:20:33.000,296,11059086,-795,0,1698099632,13020.809234919994,71.1066181799979,54385.03585128001 2023-10-23,22:20:34.000,296,11059022,-795,0,1698099633,13020.789025989994,71.12776557000325,54384.875147520004 2023-10-23,22:20:35.000,296,11059008,-795,0,1698099634,13020.768817059994,71.17710947999876,54384.86816040001 2023-10-23,22:20:36.000,296,11059016,-795,0,1698099635,13020.782289679999,71.18415860999812,54384.84719904001 2023-10-23,22:20:37.000,296,11059033,-795,0,1698099636,13020.782289679999,71.16301122000004,54384.84719904001 2023-10-23,22:20:38.000,296,11059050,-795,0,1698099637,13020.782289679999,71.11366731000453,54384.84021192 2023-10-23,22:20:39.000,296,11059032,-795,0,1698099638,13020.714926579989,71.13481470000261,54384.74239224 2023-10-23,22:20:40.000,296,11059093,-795,0,1698099639,13020.768817059994,71.07842166000046,54384.75636648 2023-10-23,22:20:41.000,296,11059028,-795,0,1698099640,13020.809234919994,71.04317601000366,54384.86816040001 2023-10-23,22:20:42.000,296,11059076,-795,0,1698099641,13020.79576229999,71.00088123000023,54384.86117328 2023-10-23,22:20:43.000,296,11059025,-795,0,1698099642,13020.708190269994,71.01497948999895,54384.77034072001 2023-10-23,22:20:44.000,296,11058999,-795,0,1698099643,13020.75534443999,70.95153732000472,54384.70046952001 2023-10-23,22:20:45.000,296,11059067,-795,0,1698099644,13020.708190269994,70.95153732000472,54384.658546800005 2023-10-23,22:20:46.000,296,11059063,-795,0,1698099645,13020.789025989994,70.93038992999936,54384.728418000006 2023-10-23,22:20:47.000,296,11059019,-795,0,1698099646,13020.721662889999,70.97973384000215,54384.672521039996 2023-10-23,22:20:48.000,296,11059021,-795,0,1698099647,13020.81597122999,71.0361268800043,54384.80527632 2023-10-23,22:20:49.000,296,11059067,-795,0,1698099648,13020.789025989994,71.04317601000366,54384.75636648 2023-10-23,22:20:50.000,296,11059015,-795,0,1698099649,13020.829443849994,71.01497948999895,54384.65155968001 2023-10-23,22:20:51.000,296,11059011,-795,0,1698099650,13020.88333433,71.05022514000302,54384.777327840005 2023-10-23,22:20:52.000,296,11059010,-795,0,1698099651,13020.90354326,71.1066181799979,54384.80527632 2023-10-23,22:20:53.000,296,11059002,-795,0,1698099652,13020.85638908999,71.15596209000068,54384.67950816001 2023-10-23,22:20:54.000,296,11059007,-795,0,1698099653,13020.89680694999,71.18415860999812,54384.74239224 2023-10-23,22:20:55.000,296,11058998,-795,0,1698099654,13020.95743373999,71.20530600000347,54384.84021192 2023-10-23,22:20:56.000,296,11059038,-795,0,1698099655,13020.84291647,71.24055165000027,54384.91008312 2023-10-23,22:20:57.000,296,11059055,-795,0,1698099656,13020.87659801999,71.23350252000091,54384.74937936001 2023-10-23,22:20:58.000,296,11059026,-795,0,1698099657,13020.85638908999,71.21235513000283,54384.86816040001 2023-10-23,22:20:59.000,296,11059035,-795,0,1698099658,13020.869861709994,71.19825687000412,54384.95899296 2023-10-23,22:21:00.000,296,11058999,-795,0,1698099659,13020.88333433,71.19825687000412,54384.85418616 2023-10-23,22:21:01.000,296,11059032,-795,0,1698099660,13020.83618015999,71.17710947999876,54384.875147520004 2023-10-23,22:21:02.000,296,11059057,-795,0,1698099661,13020.802498609999,71.19120774000476,54384.78431496 2023-10-23,22:21:03.000,296,11059050,-795,0,1698099662,13020.741871819999,71.17710947999876,54384.74239224 2023-10-23,22:21:04.000,296,11059034,-795,0,1698099663,13020.735135509989,71.13481470000261,54384.78431496 2023-10-23,22:21:05.000,296,11059050,-795,0,1698099664,13020.714926579989,71.09956904999854,54384.79130208 2023-10-23,22:21:06.000,296,11059044,-795,0,1698099665,13020.748608129994,71.0361268800043,54384.826237680005 2023-10-23,22:21:07.000,296,11059011,-795,0,1698099666,13020.620618239998,70.97973384000215,54384.7633536 2023-10-23,22:21:08.000,296,11059076,-795,0,1698099667,13020.378111079997,71.09956904999854,54384.63758544 2023-10-23,22:21:09.000,296,11059015,-795,0,1698099668,13020.371374770002,71.19825687000412,54384.560727120006 2023-10-23,22:21:10.000,296,11058999,-795,0,1698099669,13020.411792630002,71.34628859999793,54384.73540512 2023-10-23,22:21:11.000,296,11059041,-795,0,1698099670,13020.512837279988,71.43792729000415,54384.79828920001 2023-10-23,22:21:12.000,296,11059053,-795,0,1698099671,13020.613881929989,71.42382902999816,54384.84021192 2023-10-23,22:21:13.000,296,11059046,-795,0,1698099672,13020.600409309998,71.37448512000265,54384.85418616 2023-10-23,22:21:14.000,296,11059060,-795,0,1698099673,13020.647563479994,71.42382902999816,54384.77034072001 2023-10-23,22:21:15.000,296,11058963,-795,0,1698099674,13020.640827169998,71.42382902999816,54384.777327840005 2023-10-23,22:21:16.000,296,11059050,-795,0,1698099675,13020.661036099998,71.39563251000072,54384.74937936001 2023-10-23,22:21:17.000,296,11059048,-795,0,1698099676,13020.586936689993,71.40268164000008,54384.67950816001 2023-10-23,22:21:18.000,296,11059043,-795,0,1698099677,13020.620618239998,71.40973076999944,54384.60264984001 2023-10-23,22:21:19.000,296,11059048,-795,0,1698099678,13020.607145619993,71.36743599000329,54384.61662408 2023-10-23,22:21:20.000,296,11059022,-795,0,1698099679,13020.586936689993,71.33923946999857,54384.658546800005 2023-10-23,22:21:21.000,296,11059054,-795,0,1698099680,13020.613881929989,71.3180920800005,54384.73540512 2023-10-23,22:21:22.000,296,11059082,-795,0,1698099681,13020.607145619993,71.24055165000027,54384.71444376 2023-10-23,22:21:23.000,296,11059078,-795,0,1698099682,13020.533046209988,71.20530600000347,54384.707456640004 2023-10-23,22:21:24.000,296,11058996,-795,0,1698099683,13020.492628350003,71.19825687000412,54384.56771424 2023-10-23,22:21:25.000,296,11059077,-795,0,1698099684,13020.438737869998,71.14186383000197,54384.539765760004 2023-10-23,22:21:26.000,296,11059022,-795,0,1698099685,13020.445474179993,71.09956904999854,54384.5886756 2023-10-23,22:21:27.000,296,11058997,-795,0,1698099686,13020.432001560002,71.02907774999767,54384.6236112 2023-10-23,22:21:28.000,296,11059029,-795,0,1698099687,13020.371374770002,71.0361268800043,54384.560727120006 2023-10-23,22:21:29.000,296,11059042,-795,0,1698099688,13020.378111079997,71.04317601000366,54384.56771424 2023-10-23,22:21:30.000,296,11059010,-795,0,1698099689,13020.452210490002,71.05022514000302,54384.65155968001 2023-10-23,22:21:31.000,296,11058996,-795,0,1698099690,13020.371374770002,71.06432340000174,54384.58168848001 2023-10-23,22:21:32.000,296,11059055,-795,0,1698099691,13020.479155729998,71.12071644000389,54384.68649528 2023-10-23,22:21:33.000,296,11059053,-795,0,1698099692,13020.432001560002,71.1700603499994,54384.658546800005 2023-10-23,22:21:34.000,296,11059062,-795,0,1698099693,13020.479155729998,71.20530600000347,54384.658546800005 2023-10-23,22:21:35.000,296,11059023,-795,0,1698099694,13020.546518829993,71.24760077999963,54384.78431496 2023-10-23,22:21:36.000,296,11059032,-795,0,1698099695,13020.573464069988,71.26169903999835,54384.896108880006 2023-10-23,22:21:37.000,296,11059039,-795,0,1698099696,13020.573464069988,71.35333773000457,54384.826237680005 2023-10-23,22:21:38.000,296,11059053,-795,0,1698099697,13020.607145619993,71.40973076999944,54384.80527632 2023-10-23,22:21:39.000,296,11059031,-795,0,1698099698,13020.634090859989,71.42382902999816,54384.826237680005 2023-10-23,22:21:40.000,296,11059057,-795,0,1698099699,13020.607145619993,71.48022207000031,54384.84021192 2023-10-23,22:21:41.000,296,11059039,-795,0,1698099700,13020.573464069988,71.52251685000374,54384.903096 2023-10-23,22:21:42.000,296,11059059,-795,0,1698099701,13020.613881929989,71.50841858999775,54384.84719904001 2023-10-23,22:21:43.000,296,11059070,-795,0,1698099702,13020.546518829993,71.50136945999839,54384.84719904001 2023-10-23,22:21:44.000,296,11059046,-795,0,1698099703,13020.566727759993,71.49432032999903,54384.93803160001 2023-10-23,22:21:45.000,296,11059038,-795,0,1698099704,13020.640827169998,71.45202555000287,54384.95899296 2023-10-23,22:21:46.000,296,11059075,-795,0,1698099705,13020.566727759993,71.43792729000415,54384.91707024001 2023-10-23,22:21:47.000,296,11059033,-795,0,1698099706,13020.499364659998,71.381534250002,54384.875147520004 2023-10-23,22:21:48.000,296,11059018,-795,0,1698099707,13020.458946799998,71.40268164000008,54384.84021192 2023-10-23,22:21:49.000,296,11059048,-795,0,1698099708,13020.418528939997,71.32514120999986,54384.78431496 2023-10-23,22:21:50.000,296,11059102,-795,0,1698099709,13020.351165840002,71.24760077999963,54384.75636648 2023-10-23,22:21:51.000,296,11059073,-795,0,1698099710,13020.371374770002,71.17710947999876,54384.79828920001 2023-10-23,22:21:52.000,296,11059018,-795,0,1698099711,13020.351165840002,71.1700603499994,54384.8332248 2023-10-23,22:21:53.000,296,11058987,-795,0,1698099712,13020.290539050002,71.13481470000261,54384.85418616 2023-10-23,22:21:54.000,296,11059054,-795,0,1698099713,13020.283802739992,71.09956904999854,54384.88213464 2023-10-23,22:21:55.000,296,11059073,-795,0,1698099714,13020.236648569997,71.04317601000366,54384.539765760004 2023-10-23,22:21:56.000,296,11059053,-795,0,1698099715,13020.182758089992,71.05022514000302,54384.43495896001 2023-10-23,22:21:57.000,296,11059041,-795,0,1698099716,13020.095186059996,71.1066181799979,54384.53277864001 2023-10-23,22:21:58.000,296,11058973,-795,0,1698099717,13020.169285470001,71.0361268800043,54384.46989456 2023-10-23,22:21:59.000,296,11059049,-795,0,1698099718,13020.250121190002,71.07842166000046,54384.63758544 2023-10-23,22:22:00.000,296,11059044,-795,0,1698099719,13020.196230709997,71.1066181799979,54384.6236112 2023-10-23,22:22:01.000,296,11059068,-795,0,1698099720,13020.250121190002,71.13481470000261,54384.59566272 2023-10-23,22:22:02.000,296,11058978,-795,0,1698099721,13020.256857499997,71.14891296000133,54384.609636960005 2023-10-23,22:22:03.000,296,11059035,-795,0,1698099722,13020.317484289997,71.19825687000412,54384.66553392 2023-10-23,22:22:04.000,296,11059034,-795,0,1698099723,13020.270330120002,71.27579730000434,54384.58168848001 2023-10-23,22:22:05.000,296,11058981,-795,0,1698099724,13020.283802739992,71.33219033999922,54384.560727120006 2023-10-23,22:22:06.000,296,11059061,-795,0,1698099725,13020.297275359997,71.32514120999986,54384.64457256 2023-10-23,22:22:07.000,296,11059039,-795,0,1698099726,13020.317484289997,71.38858338000136,54384.64457256 2023-10-23,22:22:08.000,296,11059045,-795,0,1698099727,13020.270330120002,71.43792729000415,54384.609636960005 2023-10-23,22:22:09.000,296,11059028,-795,0,1698099728,13020.270330120002,71.48727119999967,54384.63059832001 2023-10-23,22:22:10.000,296,11059016,-795,0,1698099729,13020.283802739992,71.49432032999903,54384.70046952001 2023-10-23,22:22:11.000,296,11059070,-795,0,1698099730,13020.283802739992,71.5295659800031,54384.67950816001 2023-10-23,22:22:12.000,296,11059066,-795,0,1698099731,13020.243384879992,71.55071337000118,54384.59566272 2023-10-23,22:22:13.000,296,11059059,-795,0,1698099732,13020.236648569997,71.58595901999797,54384.54675288 2023-10-23,22:22:14.000,296,11059005,-795,0,1698099733,13020.202967019992,71.60005728000397,54384.58168848001 2023-10-23,22:22:15.000,296,11059064,-795,0,1698099734,13020.236648569997,71.64940118999948,54384.74239224 2023-10-23,22:22:16.000,296,11058997,-795,0,1698099735,13020.189494400001,71.63530293000076,54384.78431496 2023-10-23,22:22:17.000,296,11059041,-795,0,1698099736,13020.162549159992,71.71284336000099,54384.6934824 2023-10-23,22:22:18.000,296,11058935,-795,0,1698099737,13020.209703330002,71.74103987999843,54384.63758544 2023-10-23,22:22:19.000,296,11059032,-795,0,1698099738,13020.277066429997,71.71989249000035,54384.707456640004 2023-10-23,22:22:20.000,296,11059055,-795,0,1698099739,13020.250121190002,71.74103987999843,54384.70046952001 2023-10-23,22:22:21.000,296,11059087,-795,0,1698099740,13020.202967019992,71.74103987999843,54384.672521039996 2023-10-23,22:22:22.000,296,11059062,-795,0,1698099741,13020.250121190002,71.69874510000227,54384.672521039996 2023-10-23,22:22:23.000,296,11059060,-795,0,1698099742,13020.216439639997,71.71284336000099,54384.63059832001 2023-10-23,22:22:24.000,296,11059007,-795,0,1698099743,13020.176021779997,71.65645031999884,54384.73540512 2023-10-23,22:22:25.000,296,11059044,-795,0,1698099744,13020.330956910002,71.61415554000268,54384.84021192 2023-10-23,22:22:26.000,296,11059021,-795,0,1698099745,13020.297275359997,71.58595901999797,54384.85418616 2023-10-23,22:22:27.000,296,11059067,-795,0,1698099746,13020.256857499997,71.55071337000118,54384.85418616 2023-10-23,22:22:28.000,296,11059058,-795,0,1698099747,13020.149076540001,71.50841858999775,54384.707456640004 2023-10-23,22:22:29.000,296,11058967,-795,0,1698099748,13020.135603919996,71.48022207000031,54384.68649528 2023-10-23,22:22:30.000,296,11059033,-795,0,1698099749,13020.142340229992,71.38858338000136,54384.7633536 2023-10-23,22:22:31.000,296,11059079,-795,0,1698099750,13020.142340229992,71.39563251000072,54384.71444376 2023-10-23,22:22:32.000,296,11059021,-795,0,1698099751,13020.115394989996,71.42382902999816,54384.7633536 2023-10-23,22:22:33.000,296,11059037,-795,0,1698099752,13020.142340229992,71.39563251000072,54384.77034072001 2023-10-23,22:22:34.000,296,11059036,-795,0,1698099753,13020.135603919996,71.46612381000159,54384.63758544 2023-10-23,22:22:35.000,296,11058988,-795,0,1698099754,13020.182758089992,71.50841858999775,54384.6934824 2023-10-23,22:22:36.000,296,11059030,-795,0,1698099755,13020.095186059996,71.55071337000118,54384.560727120006 2023-10-23,22:22:37.000,296,11059010,-795,0,1698099756,13020.122131299991,71.60005728000397,54384.58168848001 2023-10-23,22:22:38.000,296,11059036,-795,0,1698099757,13020.041295579991,71.6634994499982,54384.490855920005 2023-10-23,22:22:39.000,296,11059084,-795,0,1698099758,13020.115394989996,71.74103987999843,54384.47688168 2023-10-23,22:22:40.000,296,11059074,-795,0,1698099759,13020.243384879992,71.82562943999801,54384.60264984001 2023-10-23,22:22:41.000,296,11059016,-795,0,1698099760,13020.324220599992,71.85382596000272,54384.58168848001 2023-10-23,22:22:42.000,296,11059015,-795,0,1698099761,13020.344429529992,71.92431726000359,54384.560727120006 2023-10-23,22:22:43.000,296,11058978,-795,0,1698099762,13020.391583700002,71.98775942999782,54384.56771424 2023-10-23,22:22:44.000,296,11059055,-795,0,1698099763,13020.398320009997,71.9736611699991,54384.40701048 2023-10-23,22:22:45.000,296,11059066,-795,0,1698099764,13020.472419420003,72.0230050800019,54384.45592032 2023-10-23,22:22:46.000,296,11059013,-795,0,1698099765,13020.533046209988,71.99480856000446,54384.53277864001 2023-10-23,22:22:47.000,296,11059031,-795,0,1698099766,13020.600409309998,71.95956291000039,54384.53277864001 2023-10-23,22:22:48.000,296,11059085,-795,0,1698099767,13020.566727759993,71.96661203999975,54384.504830159996 2023-10-23,22:22:49.000,296,11059023,-795,0,1698099768,13020.580200379998,71.86087509000208,54384.47688168 2023-10-23,22:22:50.000,296,11059043,-795,0,1698099769,13020.559991449998,71.82562943999801,54384.490855920005 2023-10-23,22:22:51.000,296,11059057,-795,0,1698099770,13020.559991449998,71.71989249000035,54384.61662408 2023-10-23,22:22:52.000,296,11059048,-795,0,1698099771,13020.559991449998,71.67054858000483,54384.560727120006 2023-10-23,22:22:53.000,296,11059105,-795,0,1698099772,13020.506100969993,71.61415554000268,54384.490855920005 2023-10-23,22:22:54.000,296,11059018,-795,0,1698099773,13020.438737869998,71.50136945999839,54384.38604912001 2023-10-23,22:22:55.000,296,11059041,-795,0,1698099774,13020.479155729998,71.46612381000159,54384.560727120006 2023-10-23,22:22:56.000,296,11059028,-795,0,1698099775,13020.485892039993,71.4308781600048,54384.59566272 2023-10-23,22:22:57.000,296,11059035,-795,0,1698099776,13020.458946799998,71.36743599000329,54384.58168848001 2023-10-23,22:22:58.000,296,11059018,-795,0,1698099777,13020.330956910002,71.36743599000329,54384.56771424 2023-10-23,22:22:59.000,296,11059012,-795,0,1698099778,13020.256857499997,71.33219033999922,54384.441946080005 2023-10-23,22:23:00.000,296,11059069,-795,0,1698099779,13020.351165840002,71.22645339000155,54384.40002336 2023-10-23,22:23:01.000,296,11059010,-795,0,1698099780,13020.202967019992,71.21235513000283,54384.42797184 2023-10-23,22:23:02.000,296,11059042,-795,0,1698099781,13020.068240820001,71.23350252000091,54384.35810064 2023-10-23,22:23:03.000,296,11059057,-795,0,1698099782,13019.85941520999,71.45202555000287,54384.25329384 2023-10-23,22:23:04.000,296,11059027,-795,0,1698099783,13019.82573366,71.71284336000099,54384.35111352 2023-10-23,22:23:05.000,296,11059061,-795,0,1698099784,13019.94698724,71.86792422000144,54384.47688168 2023-10-23,22:23:06.000,296,11058990,-795,0,1698099785,13020.074977129996,71.99480856000446,54384.49784304 2023-10-23,22:23:07.000,296,11059089,-795,0,1698099786,13020.196230709997,72.06529985999805,54384.47688168 2023-10-23,22:23:08.000,296,11059003,-795,0,1698099787,13020.196230709997,72.14284028999828,54384.372074880004 2023-10-23,22:23:09.000,296,11059037,-795,0,1698099788,13020.337693219997,72.17103681000299,54384.46989456 2023-10-23,22:23:10.000,296,11059045,-795,0,1698099789,13020.432001560002,72.07939812000404,54384.61662408 2023-10-23,22:23:11.000,296,11059050,-795,0,1698099790,13020.492628350003,72.10759464000148,54384.67950816001 2023-10-23,22:23:12.000,296,11059054,-795,0,1698099791,13020.432001560002,71.99480856000446,54384.58168848001 2023-10-23,22:23:13.000,296,11059086,-795,0,1698099792,13020.452210490002,71.98775942999782,54384.672521039996 2023-10-23,22:23:14.000,296,11059044,-795,0,1698099793,13020.526309899993,71.8749733500008,54384.84021192 2023-10-23,22:23:15.000,296,11059032,-795,0,1698099794,13020.479155729998,71.83267857000465,54384.80527632 2023-10-23,22:23:16.000,296,11059053,-795,0,1698099795,13020.438737869998,71.74103987999843,54384.81925056001 2023-10-23,22:23:17.000,296,11059041,-795,0,1698099796,13020.438737869998,71.62120467000204,54384.73540512 2023-10-23,22:23:18.000,296,11059067,-795,0,1698099797,13020.344429529992,71.5295659800031,54384.7633536 2023-10-23,22:23:19.000,296,11059045,-795,0,1698099798,13020.236648569997,71.44497642000351,54384.54675288 2023-10-23,22:23:20.000,296,11059072,-795,0,1698099799,13020.209703330002,71.37448512000265,54384.65155968001 2023-10-23,22:23:21.000,296,11059037,-795,0,1698099800,13020.196230709997,71.28989556000306,54384.75636648 2023-10-23,22:23:22.000,296,11058972,-795,0,1698099801,13020.142340229992,71.22645339000155,54384.707456640004 2023-10-23,22:23:23.000,296,11059003,-795,0,1698099802,13020.101922369991,71.21235513000283,54384.70046952001 2023-10-23,22:23:24.000,296,11059109,-795,0,1698099803,13020.122131299991,71.23350252000091,54384.560727120006 2023-10-23,22:23:25.000,296,11058986,-795,0,1698099804,13020.115394989996,71.25464990999899,54384.5886756 2023-10-23,22:23:26.000,296,11059042,-795,0,1698099805,13020.122131299991,71.32514120999986,54384.57470136 2023-10-23,22:23:27.000,296,11059046,-795,0,1698099806,13020.189494400001,71.381534250002,54384.52579152 2023-10-23,22:23:28.000,296,11059051,-795,0,1698099807,13020.202967019992,71.4308781600048,54384.54675288 2023-10-23,22:23:29.000,296,11059017,-795,0,1698099808,13020.250121190002,71.54366424000182,54384.65155968001 2023-10-23,22:23:30.000,296,11059016,-795,0,1698099809,13020.263593809992,71.62120467000204,54384.63758544 2023-10-23,22:23:31.000,296,11059028,-795,0,1698099810,13020.297275359997,71.71989249000035,54384.59566272 2023-10-23,22:23:32.000,296,11059047,-795,0,1698099811,13020.330956910002,71.79743292000057,54384.5188044 2023-10-23,22:23:33.000,296,11059060,-795,0,1698099812,13020.337693219997,71.86087509000208,54384.51181728001 2023-10-23,22:23:34.000,296,11058994,-795,0,1698099813,13020.371374770002,71.86792422000144,54384.53277864001 2023-10-23,22:23:35.000,296,11059032,-795,0,1698099814,13020.438737869998,71.89612073999888,54384.53277864001 2023-10-23,22:23:36.000,296,11059026,-795,0,1698099815,13020.458946799998,71.92431726000359,54384.73540512 2023-10-23,22:23:37.000,296,11059035,-795,0,1698099816,13020.499364659998,71.92431726000359,54384.70046952001 2023-10-23,22:23:38.000,296,11059064,-795,0,1698099817,13020.458946799998,71.88202248000016,54384.66553392 2023-10-23,22:23:39.000,296,11059039,-795,0,1698099818,13020.411792630002,71.84677683000336,54384.55374000001 2023-10-23,22:23:40.000,296,11059001,-795,0,1698099819,13020.432001560002,71.7762855300025,54384.61662408 2023-10-23,22:23:41.000,296,11059037,-795,0,1698099820,13020.479155729998,71.71989249000035,54384.67950816001 2023-10-23,22:23:42.000,296,11059055,-795,0,1698099821,13020.438737869998,71.65645031999884,54384.73540512 2023-10-23,22:23:43.000,296,11059030,-795,0,1698099822,13020.344429529992,71.64235206000012,54384.609636960005 2023-10-23,22:23:44.000,296,11059037,-795,0,1698099823,13020.378111079997,71.62120467000204,54384.60264984001 2023-10-23,22:23:45.000,296,11059032,-795,0,1698099824,13020.351165840002,71.54366424000182,54384.77034072001 2023-10-23,22:23:46.000,296,11059007,-795,0,1698099825,13020.304011669992,71.48022207000031,54384.6236112 2023-10-23,22:23:47.000,296,11059025,-795,0,1698099826,13020.364638459992,71.48022207000031,54384.61662408 2023-10-23,22:23:48.000,296,11059028,-795,0,1698099827,13020.330956910002,71.48022207000031,54384.64457256 2023-10-23,22:23:49.000,296,11058994,-795,0,1698099828,13020.304011669992,71.4308781600048,54384.6236112 2023-10-23,22:23:50.000,296,11059029,-795,0,1698099829,13020.263593809992,71.4308781600048,54384.45592032 2023-10-23,22:23:51.000,296,11059032,-795,0,1698099830,13020.398320009997,71.49432032999903,54384.85418616 2023-10-23,22:23:52.000,296,11059073,-795,0,1698099831,13020.371374770002,71.49432032999903,54384.945018720005 2023-10-23,22:23:53.000,296,11059025,-795,0,1698099832,13020.344429529992,71.50136945999839,54384.84021192 2023-10-23,22:23:54.000,296,11059012,-795,0,1698099833,13020.270330120002,71.5648116299999,54384.75636648 2023-10-23,22:23:55.000,296,11058940,-795,0,1698099834,13020.277066429997,71.55776250000054,54384.84021192 2023-10-23,22:23:56.000,296,11059030,-795,0,1698099835,13020.196230709997,71.57890988999861,54384.93803160001 2023-10-23,22:23:57.000,296,11059063,-795,0,1698099836,13020.189494400001,71.63530293000076,54384.826237680005 2023-10-23,22:23:58.000,296,11059055,-795,0,1698099837,13020.149076540001,71.62120467000204,54384.77034072001 2023-10-23,22:23:59.000,296,11059055,-795,0,1698099838,13020.095186059996,71.67759771000419,54384.60264984001 2023-10-23,22:24:00.000,296,11059081,-795,0,1698099839,13020.074977129996,71.70579423000163,54384.658546800005 2023-10-23,22:24:01.000,296,11059032,-795,0,1698099840,13020.202967019992,71.69169597000291,54384.79828920001 2023-10-23,22:24:02.000,296,11059009,-795,0,1698099841,13020.209703330002,71.69874510000227,54384.81226344 2023-10-23,22:24:03.000,296,11058996,-795,0,1698099842,13020.229912260002,71.7269416199997,54384.74937936001 2023-10-23,22:24:04.000,296,11059040,-795,0,1698099843,13020.263593809992,71.7269416199997,54384.73540512 2023-10-23,22:24:05.000,296,11058996,-795,0,1698099844,13020.216439639997,71.76923640000314,54384.67950816001 2023-10-23,22:24:06.000,296,11058981,-795,0,1698099845,13020.310747980002,71.71284336000099,54384.79828920001 2023-10-23,22:24:07.000,296,11059083,-795,0,1698099846,13020.344429529992,71.69169597000291,54384.826237680005 2023-10-23,22:24:08.000,296,11059025,-795,0,1698099847,13020.330956910002,71.68464684000355,54384.728418000006 2023-10-23,22:24:09.000,296,11059026,-795,0,1698099848,13020.357902149997,71.68464684000355,54384.74937936001 2023-10-23,22:24:10.000,296,11059018,-795,0,1698099849,13020.405056319993,71.6634994499982,54384.88213464 2023-10-23,22:24:11.000,296,11059036,-795,0,1698099850,13020.411792630002,71.64235206000012,54384.79828920001 2023-10-23,22:24:12.000,296,11059043,-795,0,1698099851,13020.445474179993,71.60710641000333,54384.79130208 2023-10-23,22:24:13.000,296,11059017,-795,0,1698099852,13020.438737869998,71.60005728000397,54384.79130208 2023-10-23,22:24:14.000,296,11059032,-795,0,1698099853,13020.391583700002,71.55071337000118,54384.658546800005 2023-10-23,22:24:15.000,296,11059020,-795,0,1698099854,13020.337693219997,71.57186075999925,54384.658546800005 2023-10-23,22:24:16.000,296,11059065,-795,0,1698099855,13020.378111079997,71.52251685000374,54384.826237680005 2023-10-23,22:24:17.000,296,11059052,-795,0,1698099856,13020.445474179993,71.55071337000118,54384.91707024001 2023-10-23,22:24:18.000,296,11059030,-795,0,1698099857,13020.432001560002,71.5648116299999,54384.97995432 2023-10-23,22:24:19.000,296,11058967,-795,0,1698099858,13020.371374770002,71.6282538000014,54384.74239224 2023-10-23,22:24:20.000,296,11058974,-795,0,1698099859,13020.364638459992,71.64235206000012,54384.80527632 2023-10-23,22:24:21.000,296,11059026,-795,0,1698099860,13020.398320009997,71.64940118999948,54384.78431496 2023-10-23,22:24:22.000,296,11059088,-795,0,1698099861,13020.391583700002,71.68464684000355,54384.86117328 2023-10-23,22:24:23.000,296,11059033,-795,0,1698099862,13020.317484289997,71.76218727000378,54384.79130208 2023-10-23,22:24:24.000,296,11059057,-795,0,1698099863,13020.324220599992,71.74808900999778,54384.80527632 2023-10-23,22:24:25.000,296,11059037,-795,0,1698099864,13020.391583700002,71.79743292000057,54384.91707024001 2023-10-23,22:24:26.000,296,11058934,-795,0,1698099865,13020.378111079997,71.81858030999865,54384.85418616 2023-10-23,22:24:27.000,296,11059052,-795,0,1698099866,13020.290539050002,71.85382596000272,54384.728418000006 2023-10-23,22:24:28.000,296,11059037,-795,0,1698099867,13020.351165840002,71.84677683000336,54384.7633536 2023-10-23,22:24:29.000,296,11059068,-795,0,1698099868,13020.297275359997,71.84677683000336,54384.74239224 2023-10-23,22:24:30.000,296,11059048,-795,0,1698099869,13020.270330120002,71.79038379000121,54384.86816040001 2023-10-23,22:24:31.000,296,11059052,-795,0,1698099870,13020.277066429997,71.79038379000121,54384.91008312 2023-10-23,22:24:32.000,296,11059001,-795,0,1698099871,13020.324220599992,71.75513814000442,54384.924057360004 2023-10-23,22:24:33.000,296,11059054,-795,0,1698099872,13020.263593809992,71.7269416199997,54384.86816040001 2023-10-23,22:24:34.000,296,11059030,-795,0,1698099873,13020.236648569997,71.71989249000035,54384.81925056001 2023-10-23,22:24:35.000,296,11059052,-795,0,1698099874,13020.236648569997,71.69169597000291,54384.88213464 2023-10-23,22:24:36.000,296,11059045,-795,0,1698099875,13020.202967019992,71.67759771000419,54384.86117328 2023-10-23,22:24:37.000,296,11059084,-795,0,1698099876,13020.216439639997,71.7269416199997,54384.84719904001 2023-10-23,22:24:38.000,296,11059011,-795,0,1698099877,13020.182758089992,71.71284336000099,54384.79130208 2023-10-23,22:24:39.000,296,11059005,-795,0,1698099878,13020.216439639997,71.7762855300025,54384.85418616 2023-10-23,22:24:40.000,296,11059036,-795,0,1698099879,13020.216439639997,71.74808900999778,54384.79828920001 2023-10-23,22:24:41.000,296,11059086,-795,0,1698099880,13020.263593809992,71.73399074999907,54384.896108880006 2023-10-23,22:24:42.000,296,11059081,-795,0,1698099881,13020.330956910002,71.74103987999843,54384.86816040001 2023-10-23,22:24:43.000,296,11059035,-795,0,1698099882,13020.304011669992,71.80448204999993,54384.85418616 2023-10-23,22:24:44.000,296,11059050,-795,0,1698099883,13020.263593809992,71.81153117999929,54384.77034072001 2023-10-23,22:24:45.000,296,11059035,-795,0,1698099884,13020.310747980002,71.86087509000208,54384.78431496 2023-10-23,22:24:46.000,296,11059023,-795,0,1698099885,13020.337693219997,71.88907160999952,54384.72143088001 2023-10-23,22:24:47.000,296,11059002,-795,0,1698099886,13020.364638459992,71.91021900000487,54384.81925056001 2023-10-23,22:24:48.000,296,11059014,-795,0,1698099887,13020.411792630002,71.90316986999824,54384.924057360004 2023-10-23,22:24:49.000,296,11059012,-795,0,1698099888,13020.405056319993,71.93841552000231,54384.8332248 2023-10-23,22:24:50.000,296,11059047,-795,0,1698099889,13020.398320009997,71.93841552000231,54384.84021192 2023-10-23,22:24:51.000,296,11059016,-795,0,1698099890,13020.465683109993,71.98775942999782,54384.88213464 2023-10-23,22:24:52.000,296,11059022,-795,0,1698099891,13020.445474179993,71.95956291000039,54384.84719904001 2023-10-23,22:24:53.000,296,11059084,-795,0,1698099892,13020.391583700002,71.9736611699991,54384.78431496 2023-10-23,22:24:54.000,296,11059044,-795,0,1698099893,13020.418528939997,71.93136639000295,54384.74239224 2023-10-23,22:24:55.000,296,11059113,-795,0,1698099894,13020.438737869998,71.94546465000167,54384.86816040001 2023-10-23,22:24:56.000,296,11059030,-795,0,1698099895,13020.438737869998,71.91021900000487,54384.84021192 2023-10-23,22:24:57.000,296,11059079,-795,0,1698099896,13020.425265249993,71.88907160999952,54384.86816040001 2023-10-23,22:24:58.000,296,11059067,-795,0,1698099897,13020.485892039993,71.839727700004,54384.91008312 2023-10-23,22:24:59.000,296,11059052,-795,0,1698099898,13020.506100969993,71.82562943999801,54384.9729672 2023-10-23,22:25:00.000,296,11059095,-795,0,1698099899,13020.499364659998,71.81153117999929,54384.93803160001 2023-10-23,22:25:01.000,296,11059016,-795,0,1698099900,13020.384847389993,71.84677683000336,54384.84719904001 2023-10-23,22:25:02.000,296,11059062,-795,0,1698099901,13020.452210490002,71.80448204999993,54384.9729672 2023-10-23,22:25:03.000,296,11059073,-795,0,1698099902,13020.384847389993,71.7762855300025,54384.86816040001 2023-10-23,22:25:04.000,296,11059064,-795,0,1698099903,13020.405056319993,71.7762855300025,54384.875147520004 2023-10-23,22:25:05.000,296,11059072,-795,0,1698099904,13020.405056319993,71.76923640000314,54384.993928560005 2023-10-23,22:25:06.000,296,11059013,-795,0,1698099905,13020.351165840002,71.73399074999907,54384.97995432 2023-10-23,22:25:07.000,296,11059011,-795,0,1698099906,13020.317484289997,71.79038379000121,54384.97995432 2023-10-23,22:25:08.000,296,11059066,-795,0,1698099907,13020.277066429997,71.80448204999993,54384.7633536 2023-10-23,22:25:09.000,296,11059032,-795,0,1698099908,13020.236648569997,71.78333466000186,54384.80527632 2023-10-23,22:25:10.000,296,11059035,-795,0,1698099909,13020.283802739992,71.80448204999993,54384.945018720005 2023-10-23,22:25:11.000,296,11058991,-795,0,1698099910,13020.270330120002,71.84677683000336,54384.95200584 2023-10-23,22:25:12.000,296,11059081,-795,0,1698099911,13020.270330120002,71.89612073999888,54385.042838400004 2023-10-23,22:25:13.000,296,11059091,-795,0,1698099912,13020.283802739992,71.98775942999782,54385.04982552 2023-10-23,22:25:14.000,296,11059070,-795,0,1698099913,13020.263593809992,71.95251378000103,54384.91008312 2023-10-23,22:25:15.000,296,11059051,-795,0,1698099914,13020.263593809992,71.99480856000446,54384.91008312 2023-10-23,22:25:16.000,296,11059066,-795,0,1698099915,13020.290539050002,72.04415246999997,54384.91008312 2023-10-23,22:25:17.000,296,11059077,-795,0,1698099916,13020.216439639997,72.07234899000468,54384.826237680005 2023-10-23,22:25:18.000,296,11059066,-795,0,1698099917,13020.263593809992,72.0864472500034,54384.777327840005 2023-10-23,22:25:19.000,296,11059076,-795,0,1698099918,13020.304011669992,72.12874202999956,54384.8332248 2023-10-23,22:25:20.000,296,11059048,-795,0,1698099919,13020.458946799998,72.13579115999892,54385.00091568 2023-10-23,22:25:21.000,296,11058984,-795,0,1698099920,13020.438737869998,72.10054551000212,54384.91008312 2023-10-23,22:25:22.000,296,11059059,-795,0,1698099921,13020.445474179993,72.14284028999828,54384.86117328 2023-10-23,22:25:23.000,296,11059092,-795,0,1698099922,13020.425265249993,72.0864472500034,54384.777327840005 2023-10-23,22:25:24.000,296,11059073,-795,0,1698099923,13020.405056319993,72.0864472500034,54384.73540512 2023-10-23,22:25:25.000,296,11059056,-795,0,1698099924,13020.432001560002,72.05825072999869,54384.73540512 2023-10-23,22:25:26.000,296,11059005,-795,0,1698099925,13020.452210490002,72.01595595000254,54384.86816040001 2023-10-23,22:25:27.000,296,11059048,-795,0,1698099926,13020.485892039993,71.99480856000446,54384.91008312 2023-10-23,22:25:28.000,296,11059025,-755,0,1698099927,13020.445474179993,71.99480856000446,54384.86816040001 2023-10-23,22:25:29.000,296,11059038,-795,0,1698099928,13020.418528939997,71.98071029999846,54384.86816040001 2023-10-23,22:25:30.000,296,11059021,-795,0,1698099929,13020.432001560002,71.95956291000039,54384.93104448 2023-10-23,22:25:31.000,296,11058984,-795,0,1698099930,13020.371374770002,71.92431726000359,54384.93104448 2023-10-23,22:25:32.000,296,11059038,-795,0,1698099931,13020.357902149997,71.88202248000016,54384.896108880006 2023-10-23,22:25:33.000,296,11059057,-795,0,1698099932,13020.250121190002,71.88907160999952,54384.78431496 2023-10-23,22:25:34.000,296,11059030,-795,0,1698099933,13020.250121190002,71.88202248000016,54384.88912176001 2023-10-23,22:25:35.000,296,11059072,-795,0,1698099934,13020.155812849996,71.90316986999824,54384.85418616 2023-10-23,22:25:36.000,296,11059006,-795,0,1698099935,13020.209703330002,71.86792422000144,54385.02187704 2023-10-23,22:25:37.000,296,11059051,-795,0,1698099936,13020.122131299991,71.92431726000359,54384.84021192 2023-10-23,22:25:38.000,296,11058988,-795,0,1698099937,13020.162549159992,71.93136639000295,54385.10572248001 2023-10-23,22:25:39.000,296,11059022,-795,0,1698099938,13020.095186059996,71.9736611699991,54385.02187704 2023-10-23,22:25:40.000,296,11059042,-795,0,1698099939,13020.034559269996,72.05120159999933,54384.903096 2023-10-23,22:25:41.000,296,11059063,-795,0,1698099940,13020.054768199996,72.04415246999997,54384.86117328 2023-10-23,22:25:42.000,296,11058998,-795,0,1698099941,13020.115394989996,72.04415246999997,54385.00091568 2023-10-23,22:25:43.000,296,11059047,-795,0,1698099942,13020.088449750001,72.0864472500034,54384.85418616 2023-10-23,22:25:44.000,296,11059039,-795,0,1698099943,13020.142340229992,72.10054551000212,54384.875147520004 2023-10-23,22:25:45.000,296,11059046,-795,0,1698099944,13020.209703330002,72.04415246999997,54385.02187704 2023-10-23,22:25:46.000,296,11059059,-795,0,1698099945,13020.236648569997,72.00185769000382,54384.945018720005 2023-10-23,22:25:47.000,296,11059046,-795,0,1698099946,13020.223175949992,72.03005421000125,54384.96598008001 2023-10-23,22:25:48.000,296,11059063,-795,0,1698099947,13020.229912260002,71.99480856000446,54384.85418616 2023-10-23,22:25:49.000,296,11058985,-795,0,1698099948,13020.189494400001,71.98775942999782,54384.826237680005 2023-10-23,22:25:50.000,296,11059058,-795,0,1698099949,13020.250121190002,71.94546465000167,54384.96598008001 2023-10-23,22:25:51.000,296,11059045,-795,0,1698099950,13020.243384879992,71.94546465000167,54384.903096 2023-10-23,22:25:52.000,296,11059068,-795,0,1698099951,13020.209703330002,71.91726813000423,54384.93803160001 2023-10-23,22:25:53.000,296,11059059,-795,0,1698099952,13020.209703330002,71.93841552000231,54384.924057360004 2023-10-23,22:25:54.000,296,11059059,-795,0,1698099953,13020.209703330002,71.88202248000016,54384.903096 2023-10-23,22:25:55.000,296,11059008,-795,0,1698099954,13020.189494400001,71.89612073999888,54384.88213464 2023-10-23,22:25:56.000,296,11059075,-795,0,1698099955,13020.115394989996,71.89612073999888,54384.7633536 2023-10-23,22:25:57.000,296,11059062,-795,0,1698099956,13020.202967019992,71.8749733500008,54384.924057360004 2023-10-23,22:25:58.000,296,11059067,-795,0,1698099957,13020.162549159992,71.93136639000295,54384.93803160001 2023-10-23,22:25:59.000,296,11058995,-795,0,1698099958,13020.074977129996,71.99480856000446,54384.78431496 2023-10-23,22:26:00.000,296,11059066,-795,0,1698099959,13020.061504509991,72.00890682000318,54384.86117328 2023-10-23,22:26:01.000,296,11059053,-795,0,1698099960,13020.135603919996,72.05825072999869,54385.02187704 2023-10-23,22:26:02.000,296,11059025,-795,0,1698099961,13019.953723549996,72.12874202999956,54384.88213464 2023-10-23,22:26:03.000,296,11059024,-795,0,1698099962,13020.034559269996,72.15693855000427,54384.88912176001 2023-10-23,22:26:04.000,296,11059056,-795,0,1698099963,13019.994141409996,72.14988942000491,54384.79130208 2023-10-23,22:26:05.000,296,11059077,-795,0,1698099964,13020.061504509991,72.20628245999978,54384.88912176001 2023-10-23,22:26:06.000,296,11059085,-795,0,1698099965,13020.074977129996,72.22742984999786,54384.826237680005 2023-10-23,22:26:07.000,296,11059061,-795,0,1698099966,13020.149076540001,72.20628245999978,54384.95200584 2023-10-23,22:26:08.000,296,11059034,-795,0,1698099967,13020.229912260002,72.22742984999786,54384.98694144001 2023-10-23,22:26:09.000,296,11059045,-795,0,1698099968,13020.189494400001,72.24857724000321,54384.97995432 2023-10-23,22:26:10.000,296,11059059,-795,0,1698099969,13020.196230709997,72.2203807199985,54384.95899296 2023-10-23,22:26:11.000,296,11059014,-635,0,1698099970,13020.216439639997,72.21333158999914,54385.02187704 2023-10-23,22:26:12.000,296,11059034,-795,0,1698099971,13020.236648569997,72.19923333000042,54384.98694144001 2023-10-23,22:26:13.000,296,11059087,-795,0,1698099972,13020.216439639997,72.16398768000363,54384.924057360004 2023-10-23,22:26:14.000,296,11059055,-795,0,1698099973,13020.169285470001,72.1216929000002,54384.945018720005 2023-10-23,22:26:15.000,296,11059081,-795,0,1698099974,13020.229912260002,72.11464377000084,54384.97995432 2023-10-23,22:26:16.000,296,11059069,-795,0,1698099975,13020.256857499997,72.09349638000276,54385.07078688 2023-10-23,22:26:17.000,296,11059024,-795,0,1698099976,13020.176021779997,72.06529985999805,54385.02187704 2023-10-23,22:26:18.000,296,11058998,-795,0,1698099977,13020.202967019992,72.0230050800019,54384.96598008001 2023-10-23,22:26:19.000,296,11059058,-795,0,1698099978,13020.149076540001,71.99480856000446,54384.95200584 2023-10-23,22:26:20.000,296,11059054,-795,0,1698099979,13020.041295579991,71.95956291000039,54384.6934824 2023-10-23,22:26:21.000,296,11059075,-795,0,1698099980,13019.9874051,71.89612073999888,54384.78431496 2023-10-23,22:26:22.000,296,11059073,-795,0,1698099981,13019.89983306999,71.85382596000272,54384.81226344 2023-10-23,22:26:23.000,296,11059040,-795,0,1698099982,13019.76510687,71.93841552000231,54384.73540512 2023-10-23,22:26:24.000,296,11059088,-795,0,1698099983,13019.70448008,72.12874202999956,54384.80527632 2023-10-23,22:26:25.000,296,11059012,-795,0,1698099984,13019.79878841999,72.2203807199985,54384.924057360004 2023-10-23,22:26:26.000,296,11059123,-795,0,1698099985,13019.81899734999,72.20628245999978,54384.88213464 2023-10-23,22:26:27.000,296,11058994,-795,0,1698099986,13019.84594259,72.24152811000386,54384.85418616 2023-10-23,22:26:28.000,296,11059053,-795,0,1698099987,13019.87962413999,72.31906854000408,54384.73540512 2023-10-23,22:26:29.000,296,11059072,-795,0,1698099988,13019.89983306999,72.30497027999809,54384.75636648 2023-10-23,22:26:30.000,296,11059045,-795,0,1698099989,13020.021086649991,72.27677376000065,54384.80527632 2023-10-23,22:26:31.000,296,11059021,-795,0,1698099990,13020.068240820001,72.25562637000257,54384.85418616 2023-10-23,22:26:32.000,296,11059053,-795,0,1698099991,13020.095186059996,72.29792114999873,54385.01488992001 2023-10-23,22:26:33.000,296,11059062,-795,0,1698099992,13020.108658680001,72.28382289000001,54384.93104448 2023-10-23,22:26:34.000,296,11059047,-795,0,1698099993,13020.189494400001,72.22742984999786,54384.86117328 2023-10-23,22:26:35.000,296,11059072,-795,0,1698099994,13020.189494400001,72.19923333000042,54384.85418616 2023-10-23,22:26:36.000,296,11059088,-795,0,1698099995,13020.310747980002,72.21333158999914,54384.945018720005 2023-10-23,22:26:37.000,296,11059042,-795,0,1698099996,13020.364638459992,72.1851350700017,54385.05681264001 2023-10-23,22:26:38.000,296,11059064,-795,0,1698099997,13020.371374770002,72.1216929000002,54385.063799760006 2023-10-23,22:26:39.000,296,11059104,-795,0,1698099998,13020.304011669992,72.09349638000276,54384.95899296 2023-10-23,22:26:40.000,296,11059064,-795,0,1698099999,13020.324220599992,72.05825072999869,54384.9729672 2023-10-23,22:26:41.000,296,11059076,-795,0,1698100000,13020.337693219997,71.98071029999846,54385.063799760006 2023-10-23,22:26:42.000,296,11059042,-795,0,1698100001,13020.304011669992,71.95956291000039,54385.03585128001 2023-10-23,22:26:43.000,296,11059048,-795,0,1698100002,13020.229912260002,71.93136639000295,54385.01488992001 2023-10-23,22:26:44.000,296,11059069,-795,0,1698100003,13020.108658680001,71.91726813000423,54384.84719904001 2023-10-23,22:26:45.000,296,11058999,-795,0,1698100004,13020.074977129996,71.91021900000487,54384.77034072001 2023-10-23,22:26:46.000,296,11059020,-795,0,1698100005,13020.081713439991,71.95251378000103,54384.95200584 2023-10-23,22:26:47.000,296,11059032,-795,0,1698100006,13020.021086649991,71.93841552000231,54384.91008312 2023-10-23,22:26:48.000,296,11059003,-795,0,1698100007,13019.98066878999,71.95251378000103,54384.896108880006 2023-10-23,22:26:49.000,296,11059036,-795,0,1698100008,13019.96719617,71.95956291000039,54384.86816040001 2023-10-23,22:26:50.000,296,11058984,-795,0,1698100009,13019.893096759995,72.00890682000318,54384.84021192 2023-10-23,22:26:51.000,296,11059054,-795,0,1698100010,13019.87962413999,72.03005421000125,54384.903096 2023-10-23,22:26:52.000,296,11059008,-795,0,1698100011,13019.852678899995,72.09349638000276,54384.88213464 2023-10-23,22:26:53.000,296,11059040,-795,0,1698100012,13019.87962413999,72.11464377000084,54384.79828920001 2023-10-23,22:26:54.000,296,11059012,-795,0,1698100013,13019.852678899995,72.1216929000002,54384.81925056001 2023-10-23,22:26:55.000,296,11059011,-795,0,1698100014,13019.92677831,72.20628245999978,54384.924057360004 2023-10-23,22:26:56.000,296,11058998,-795,0,1698100015,13019.994141409996,72.1851350700017,54384.93803160001 2023-10-23,22:26:57.000,296,11059050,-795,0,1698100016,13020.000877719991,72.22742984999786,54384.85418616 2023-10-23,22:26:58.000,296,11058989,-795,0,1698100017,13020.04803189,72.25562637000257,54384.826237680005 2023-10-23,22:26:59.000,296,11059019,-795,0,1698100018,13020.122131299991,72.26972463000129,54384.896108880006 2023-10-23,22:27:00.000,296,11059042,-795,0,1698100019,13020.122131299991,72.24152811000386,54384.78431496 2023-10-23,22:27:01.000,296,11059046,-795,0,1698100020,13020.223175949992,72.24857724000321,54384.86816040001 2023-10-23,22:27:02.000,296,11059088,-795,0,1698100021,13020.243384879992,72.21333158999914,54384.91707024001 2023-10-23,22:27:03.000,296,11059009,-795,0,1698100022,13020.176021779997,72.13579115999892,54384.728418000006 2023-10-23,22:27:04.000,296,11059086,-795,0,1698100023,13020.270330120002,72.12874202999956,54384.81925056001 2023-10-23,22:27:05.000,296,11059061,-795,0,1698100024,13020.310747980002,72.10759464000148,54384.945018720005 2023-10-23,22:27:06.000,296,11058917,-795,0,1698100025,13020.317484289997,72.07939812000404,54384.86117328 2023-10-23,22:27:07.000,296,11059030,-795,0,1698100026,13020.310747980002,72.03005421000125,54384.84021192 2023-10-23,22:27:08.000,296,11059069,-795,0,1698100027,13020.189494400001,72.03710334000061,54384.75636648 2023-10-23,22:27:09.000,296,11059052,-795,0,1698100028,13020.169285470001,72.01595595000254,54384.80527632 2023-10-23,22:27:10.000,296,11059058,-795,0,1698100029,13020.128867610001,71.9736611699991,54384.84719904001 2023-10-23,22:27:11.000,296,11059069,-795,0,1698100030,13020.101922369991,71.96661203999975,54384.896108880006 2023-10-23,22:27:12.000,296,11059078,-795,0,1698100031,13020.054768199996,71.9736611699991,54384.97995432 2023-10-23,22:27:13.000,296,11059040,-795,0,1698100032,13020.034559269996,71.96661203999975,54384.88213464 2023-10-23,22:27:14.000,296,11059051,-795,0,1698100033,13019.92677831,71.94546465000167,54384.88912176001 2023-10-23,22:27:15.000,296,11059062,-795,0,1698100034,13019.89983306999,71.93136639000295,54384.777327840005 2023-10-23,22:27:16.000,296,11059038,-795,0,1698100035,13019.87962413999,71.96661203999975,54384.875147520004 2023-10-23,22:27:17.000,296,11059029,-795,0,1698100036,13019.92677831,71.95956291000039,54384.91008312 2023-10-23,22:27:18.000,296,11059007,-795,0,1698100037,13019.89983306999,72.01595595000254,54384.93104448 2023-10-23,22:27:19.000,296,11059054,-795,0,1698100038,13019.92677831,72.01595595000254,54384.95899296 2023-10-23,22:27:20.000,296,11059059,-795,0,1698100039,13019.94698724,72.0230050800019,54384.96598008001 2023-10-23,22:27:21.000,296,11059032,-795,0,1698100040,13019.96719617,72.06529985999805,54385.07078688 2023-10-23,22:27:22.000,296,11059020,-795,0,1698100041,13020.068240820001,72.09349638000276,54385.077774 2023-10-23,22:27:23.000,296,11059020,-795,0,1698100042,13020.095186059996,72.07939812000404,54384.97995432 2023-10-23,22:27:24.000,296,11059035,-795,0,1698100043,13020.088449750001,72.10759464000148,54384.777327840005 2023-10-23,22:27:25.000,296,11059079,-795,0,1698100044,13020.101922369991,72.07939812000404,54384.672521039996 2023-10-23,22:27:26.000,296,11059021,-795,0,1698100045,13020.216439639997,72.11464377000084,54384.896108880006 2023-10-23,22:27:27.000,296,11059017,-795,0,1698100046,13020.243384879992,72.10759464000148,54384.875147520004 2023-10-23,22:27:28.000,296,11059038,-795,0,1698100047,13020.324220599992,72.10054551000212,54384.903096 2023-10-23,22:27:29.000,296,11059077,-795,0,1698100048,13020.378111079997,72.10759464000148,54384.875147520004 2023-10-23,22:27:30.000,296,11058962,-795,0,1698100049,13020.357902149997,72.10054551000212,54384.75636648 2023-10-23,22:27:31.000,296,11059017,-795,0,1698100050,13020.364638459992,72.07939812000404,54384.826237680005 2023-10-23,22:27:32.000,296,11059051,-795,0,1698100051,13020.378111079997,72.05120159999933,54384.80527632 2023-10-23,22:27:33.000,296,11059054,-795,0,1698100052,13020.364638459992,72.06529985999805,54384.74239224 2023-10-23,22:27:34.000,296,11059036,-795,0,1698100053,13020.378111079997,72.01595595000254,54384.70046952001 2023-10-23,22:27:35.000,296,11059044,-755,0,1698100054,13020.384847389993,72.0230050800019,54384.80527632 2023-10-23,22:27:36.000,296,11059109,-795,0,1698100055,13020.391583700002,72.0230050800019,54384.84021192 2023-10-23,22:27:37.000,296,11059064,-795,0,1698100056,13020.351165840002,72.03005421000125,54384.81925056001 2023-10-23,22:27:38.000,296,11059060,-795,0,1698100057,13020.378111079997,72.01595595000254,54384.84021192 2023-10-23,22:27:39.000,296,11059006,-795,0,1698100058,13020.317484289997,72.00185769000382,54384.70046952001 2023-10-23,22:27:40.000,296,11059001,-795,0,1698100059,13020.351165840002,72.03710334000061,54384.74937936001 2023-10-23,22:27:41.000,296,11059095,-795,0,1698100060,13020.344429529992,72.00890682000318,54384.81226344 2023-10-23,22:27:42.000,296,11059072,-795,0,1698100061,13020.371374770002,72.00185769000382,54384.924057360004 2023-10-23,22:27:43.000,296,11059049,-795,0,1698100062,13020.330956910002,71.98775942999782,54384.85418616 2023-10-23,22:27:44.000,296,11059079,-795,0,1698100063,13020.263593809992,72.01595595000254,54384.91707024001 2023-10-23,22:27:45.000,296,11059023,-795,0,1698100064,13020.304011669992,72.00185769000382,54385.00091568 2023-10-23,22:27:46.000,296,11059044,-795,0,1698100065,13020.290539050002,71.98071029999846,54384.993928560005 2023-10-23,22:27:47.000,296,11058977,-795,0,1698100066,13020.256857499997,72.0230050800019,54385.00091568 2023-10-23,22:27:48.000,296,11059070,-795,0,1698100067,13020.176021779997,71.91726813000423,54384.85418616 2023-10-23,22:27:49.000,296,11059027,-795,0,1698100068,13020.196230709997,71.94546465000167,54384.86816040001 2023-10-23,22:27:50.000,296,11059057,-795,0,1698100069,13020.169285470001,71.96661203999975,54384.875147520004 2023-10-23,22:27:51.000,296,11059076,-795,0,1698100070,13020.115394989996,71.93841552000231,54384.903096 2023-10-23,22:27:52.000,296,11059086,-795,0,1698100071,13020.054768199996,71.91726813000423,54384.7633536 2023-10-23,22:27:53.000,296,11059058,-795,0,1698100072,13020.169285470001,71.93136639000295,54384.93104448 2023-10-23,22:27:54.000,296,11059064,-795,0,1698100073,13020.270330120002,71.89612073999888,54385.02187704 2023-10-23,22:27:55.000,296,11059021,-795,0,1698100074,13020.196230709997,71.88907160999952,54384.993928560005 2023-10-23,22:27:56.000,296,11059053,-795,0,1698100075,13020.209703330002,71.86792422000144,54384.9729672 2023-10-23,22:27:57.000,296,11059051,-795,0,1698100076,13020.189494400001,71.88202248000016,54384.81925056001 2023-10-23,22:27:58.000,296,11059081,-795,0,1698100077,13020.202967019992,71.84677683000336,54384.903096 2023-10-23,22:27:59.000,296,11059066,-795,0,1698100078,13020.310747980002,71.88202248000016,54384.98694144001 2023-10-23,22:28:00.000,296,11059027,-795,0,1698100079,13020.337693219997,71.8749733500008,54385.04982552 2023-10-23,22:28:01.000,296,11059070,-795,0,1698100080,13020.317484289997,71.91021900000487,54384.95899296 2023-10-23,22:28:02.000,296,11059008,-795,0,1698100081,13020.398320009997,71.86087509000208,54385.04982552 2023-10-23,22:28:03.000,296,11058988,-795,0,1698100082,13020.364638459992,71.8749733500008,54384.93803160001 2023-10-23,22:28:04.000,296,11059065,-795,0,1698100083,13020.216439639997,71.90316986999824,54384.71444376 2023-10-23,22:28:05.000,296,11059051,-795,0,1698100084,13020.324220599992,71.91021900000487,54384.777327840005 2023-10-23,22:28:06.000,296,11059040,-795,0,1698100085,13020.371374770002,71.8749733500008,54384.79828920001 2023-10-23,22:28:07.000,296,11059106,-795,0,1698100086,13020.405056319993,71.93136639000295,54384.86117328 2023-10-23,22:28:08.000,296,11059040,-795,0,1698100087,13020.432001560002,71.88907160999952,54384.903096 2023-10-23,22:28:09.000,296,11059045,-795,0,1698100088,13020.425265249993,71.88907160999952,54384.79828920001 2023-10-23,22:28:10.000,296,11058992,-795,0,1698100089,13020.445474179993,71.89612073999888,54384.81226344 2023-10-23,22:28:11.000,296,11058990,-795,0,1698100090,13020.357902149997,71.88907160999952,54384.74937936001 2023-10-23,22:28:12.000,296,11059063,-795,0,1698100091,13020.418528939997,71.90316986999824,54384.896108880006 2023-10-23,22:28:13.000,296,11059061,-795,0,1698100092,13020.317484289997,71.93841552000231,54384.67950816001 2023-10-23,22:28:14.000,296,11059022,-795,0,1698100093,13020.330956910002,71.86792422000144,54384.6236112 2023-10-23,22:28:15.000,296,11059033,-795,0,1698100094,13020.364638459992,71.91021900000487,54384.78431496 2023-10-23,22:28:16.000,296,11059069,-795,0,1698100095,13020.391583700002,71.91021900000487,54384.8332248 2023-10-23,22:28:17.000,296,11059046,-795,0,1698100096,13020.378111079997,71.93841552000231,54384.875147520004 2023-10-23,22:28:18.000,296,11058990,-795,0,1698100097,13020.344429529992,71.90316986999824,54384.81226344 2023-10-23,22:28:19.000,296,11059065,-795,0,1698100098,13020.351165840002,71.94546465000167,54384.79130208 2023-10-23,22:28:20.000,296,11059021,-795,0,1698100099,13020.344429529992,71.93841552000231,54384.78431496 2023-10-23,22:28:21.000,296,11059017,-795,0,1698100100,13020.344429529992,71.94546465000167,54384.79130208 2023-10-23,22:28:22.000,296,11059109,-795,0,1698100101,13020.357902149997,71.92431726000359,54384.86816040001 2023-10-23,22:28:23.000,296,11059065,-795,0,1698100102,13020.317484289997,71.91021900000487,54384.73540512 2023-10-23,22:28:24.000,296,11058994,-795,0,1698100103,13020.405056319993,71.93136639000295,54384.81226344 2023-10-23,22:28:25.000,296,11059071,-795,0,1698100104,13020.472419420003,71.95251378000103,54384.91008312 2023-10-23,22:28:26.000,296,11058965,-795,0,1698100105,13020.492628350003,71.94546465000167,54384.95200584 2023-10-23,22:28:27.000,296,11059055,-795,0,1698100106,13020.512837279988,71.96661203999975,54384.91008312 2023-10-23,22:28:28.000,296,11059036,-795,0,1698100107,13020.519573589998,71.93841552000231,54384.86117328 2023-10-23,22:28:29.000,296,11059045,-795,0,1698100108,13020.506100969993,71.95956291000039,54384.84719904001 2023-10-23,22:28:30.000,296,11059054,-795,0,1698100109,13020.519573589998,71.88202248000016,54384.68649528 2023-10-23,22:28:31.000,296,11059068,-795,0,1698100110,13020.519573589998,71.91726813000423,54384.79828920001 2023-10-23,22:28:32.000,296,11059074,-795,0,1698100111,13020.607145619993,71.88907160999952,54384.91707024001 2023-10-23,22:28:33.000,296,11059037,-795,0,1698100112,13020.566727759993,71.89612073999888,54384.826237680005 2023-10-23,22:28:34.000,296,11059040,-795,0,1698100113,13020.573464069988,71.88907160999952,54384.8332248 2023-10-23,22:28:35.000,296,11059034,-795,0,1698100114,13020.559991449998,71.88907160999952,54384.945018720005 2023-10-23,22:28:36.000,296,11059030,-795,0,1698100115,13020.553255139988,71.85382596000272,54384.896108880006 2023-10-23,22:28:37.000,296,11059065,-795,0,1698100116,13020.566727759993,71.89612073999888,54384.93803160001 2023-10-23,22:28:38.000,296,11059004,-795,0,1698100117,13020.593672999988,71.86792422000144,54384.84719904001 2023-10-23,22:28:39.000,296,11059043,-795,0,1698100118,13020.546518829993,71.89612073999888,54384.903096 2023-10-23,22:28:40.000,296,11059032,-795,0,1698100119,13020.640827169998,71.88202248000016,54385.04982552 2023-10-23,22:28:41.000,296,11059078,-795,0,1698100120,13020.600409309998,71.8749733500008,54385.063799760006 2023-10-23,22:28:42.000,296,11059078,-795,0,1698100121,13020.620618239998,71.86087509000208,54385.11969672 2023-10-23,22:28:43.000,296,11059024,-795,0,1698100122,13020.526309899993,71.88202248000016,54384.96598008001 2023-10-23,22:28:44.000,296,11059043,-795,0,1698100123,13020.526309899993,71.82562943999801,54384.88912176001 2023-10-23,22:28:45.000,296,11059040,-795,0,1698100124,13020.499364659998,71.8749733500008,54384.9729672 2023-10-23,22:28:46.000,296,11059066,-795,0,1698100125,13020.533046209988,71.83267857000465,54384.84021192 2023-10-23,22:28:47.000,296,11059058,-795,0,1698100126,13020.512837279988,71.85382596000272,54385.01488992001 2023-10-23,22:28:48.000,296,11059135,-795,0,1698100127,13020.553255139988,71.84677683000336,54385.02187704 2023-10-23,22:28:49.000,296,11059047,-795,0,1698100128,13020.533046209988,71.839727700004,54384.9729672 2023-10-23,22:28:50.000,296,11059064,-795,0,1698100129,13020.519573589998,71.82562943999801,54384.91008312 2023-10-23,22:28:51.000,296,11059014,-795,0,1698100130,13020.559991449998,71.80448204999993,54384.9729672 2023-10-23,22:28:52.000,296,11059075,-795,0,1698100131,13020.533046209988,71.80448204999993,54384.95200584 2023-10-23,22:28:53.000,296,11059034,-795,0,1698100132,13020.485892039993,71.80448204999993,54384.85418616 2023-10-23,22:28:54.000,296,11059093,-795,0,1698100133,13020.465683109993,71.81153117999929,54384.86117328 2023-10-23,22:28:55.000,296,11059034,-795,0,1698100134,13020.533046209988,71.79743292000057,54384.91707024001 2023-10-23,22:28:56.000,296,11059041,-795,0,1698100135,13020.539782519998,71.78333466000186,54385.02886416 2023-10-23,22:28:57.000,296,11058992,-795,0,1698100136,13020.546518829993,71.81153117999929,54385.00091568 2023-10-23,22:28:58.000,296,11059034,-795,0,1698100137,13020.533046209988,71.81153117999929,54384.93803160001 2023-10-23,22:28:59.000,296,11058994,-795,0,1698100138,13020.573464069988,71.81858030999865,54385.063799760006 2023-10-23,22:29:00.000,296,11059088,-795,0,1698100139,13020.566727759993,71.84677683000336,54385.0079028 2023-10-23,22:29:01.000,296,11059044,-795,0,1698100140,13020.600409309998,71.84677683000336,54384.9729672 2023-10-23,22:29:02.000,296,11059057,-795,0,1698100141,13020.566727759993,71.84677683000336,54385.00091568 2023-10-23,22:29:03.000,296,11059086,-795,0,1698100142,13020.533046209988,71.85382596000272,54384.97995432 2023-10-23,22:29:04.000,296,11059063,-795,0,1698100143,13020.553255139988,71.90316986999824,54384.93803160001 2023-10-23,22:29:05.000,296,11059014,-795,0,1698100144,13020.465683109993,71.88202248000016,54384.91008312 2023-10-23,22:29:06.000,296,11059028,-795,0,1698100145,13020.559991449998,71.91021900000487,54385.01488992001 2023-10-23,22:29:07.000,296,11059024,-795,0,1698100146,13020.613881929989,71.86792422000144,54385.05681264001 2023-10-23,22:29:08.000,296,11059052,-795,0,1698100147,13020.553255139988,71.88202248000016,54384.875147520004 2023-10-23,22:29:09.000,296,11059076,-795,0,1698100148,13020.553255139988,71.91726813000423,54384.993928560005 2023-10-23,22:29:10.000,296,11059056,-795,0,1698100149,13020.533046209988,71.88202248000016,54384.88213464 2023-10-23,22:29:11.000,296,11059035,-795,0,1698100150,13020.620618239998,71.86087509000208,54385.03585128001 2023-10-23,22:29:12.000,296,11059070,-795,0,1698100151,13020.607145619993,71.839727700004,54385.17559368 2023-10-23,22:29:13.000,296,11059041,-795,0,1698100152,13020.620618239998,71.88907160999952,54385.12668384 2023-10-23,22:29:14.000,296,11059081,-795,0,1698100153,13020.559991449998,71.85382596000272,54385.03585128001 2023-10-23,22:29:15.000,296,11059066,-795,0,1698100154,13020.573464069988,71.83267857000465,54385.05681264001 2023-10-23,22:29:16.000,296,11059018,-795,0,1698100155,13020.539782519998,71.80448204999993,54384.95899296 2023-10-23,22:29:17.000,296,11059076,-795,0,1698100156,13020.546518829993,71.81153117999929,54385.03585128001 2023-10-23,22:29:18.000,296,11059049,-795,0,1698100157,13020.546518829993,71.79038379000121,54384.97995432 2023-10-23,22:29:19.000,296,11059039,-795,0,1698100158,13020.506100969993,71.75513814000442,54384.9729672 2023-10-23,22:29:20.000,296,11059032,-795,0,1698100159,13020.499364659998,71.7762855300025,54384.95200584 2023-10-23,22:29:21.000,296,11059065,-795,0,1698100160,13020.512837279988,71.76923640000314,54385.11969672 2023-10-23,22:29:22.000,296,11059038,-795,0,1698100161,13020.559991449998,71.7762855300025,54385.210529280004 2023-10-23,22:29:23.000,296,11059080,-795,0,1698100162,13020.492628350003,71.76923640000314,54385.13367096001 2023-10-23,22:29:24.000,296,11059065,-795,0,1698100163,13020.465683109993,71.839727700004,54384.993928560005 2023-10-23,22:29:25.000,296,11059031,-795,0,1698100164,13020.398320009997,71.81153117999929,54385.0079028 2023-10-23,22:29:26.000,296,11059071,-795,0,1698100165,13020.411792630002,71.79743292000057,54385.09873536 2023-10-23,22:29:27.000,296,11059065,-795,0,1698100166,13020.391583700002,71.79038379000121,54385.042838400004 2023-10-23,22:29:28.000,296,11059048,-795,0,1698100167,13020.236648569997,71.84677683000336,54384.86117328 2023-10-23,22:29:29.000,296,11059053,-795,0,1698100168,13020.297275359997,71.85382596000272,54384.903096 2023-10-23,22:29:30.000,296,11059019,-795,0,1698100169,13020.351165840002,71.80448204999993,54385.02187704 2023-10-23,22:29:31.000,296,11059119,-795,0,1698100170,13020.364638459992,71.839727700004,54385.08476112001 2023-10-23,22:29:32.000,296,11059016,-795,0,1698100171,13020.330956910002,71.85382596000272,54385.091748240004 2023-10-23,22:29:33.000,296,11059073,-795,0,1698100172,13020.344429529992,71.88202248000016,54385.063799760006 2023-10-23,22:29:34.000,296,11059047,-795,0,1698100173,13020.290539050002,71.86792422000144,54384.875147520004 2023-10-23,22:29:35.000,296,11059058,-795,0,1698100174,13020.330956910002,71.95251378000103,54384.91707024001 2023-10-23,22:29:36.000,296,11059030,-795,0,1698100175,13020.384847389993,71.92431726000359,54385.091748240004 2023-10-23,22:29:37.000,296,11059093,-795,0,1698100176,13020.371374770002,71.95956291000039,54385.0079028 2023-10-23,22:29:38.000,296,11059106,-795,0,1698100177,13020.425265249993,71.98071029999846,54385.042838400004 2023-10-23,22:29:39.000,296,11059027,-795,0,1698100178,13020.344429529992,72.01595595000254,54384.86117328 2023-10-23,22:29:40.000,296,11059052,-795,0,1698100179,13020.445474179993,72.0230050800019,54384.91707024001 2023-10-23,22:29:41.000,296,11059071,-795,0,1698100180,13020.485892039993,72.05120159999933,54384.993928560005 2023-10-23,22:29:42.000,296,11059035,-795,0,1698100181,13020.465683109993,72.05825072999869,54384.93104448 2023-10-23,22:29:43.000,296,11059060,-795,0,1698100182,13020.573464069988,72.10054551000212,54384.93104448 2023-10-23,22:29:44.000,296,11059075,-795,0,1698100183,13020.586936689993,72.07939812000404,54385.00091568 2023-10-23,22:29:45.000,296,11059046,-795,0,1698100184,13020.728399199994,72.11464377000084,54385.14065808 2023-10-23,22:29:46.000,296,11059031,-795,0,1698100185,13020.748608129994,72.07234899000468,54385.210529280004 2023-10-23,22:29:47.000,296,11059082,-795,0,1698100186,13020.735135509989,72.07234899000468,54385.11969672 2023-10-23,22:29:48.000,296,11059094,-795,0,1698100187,13020.721662889999,72.0230050800019,54385.04982552 2023-10-23,22:29:49.000,296,11059047,-795,0,1698100188,13020.687981339994,72.03005421000125,54385.04982552 2023-10-23,22:29:50.000,296,11059087,-795,0,1698100189,13020.714926579989,71.93136639000295,54385.19655504 2023-10-23,22:29:51.000,296,11059039,-795,0,1698100190,13020.728399199994,71.93136639000295,54385.15463232001 2023-10-23,22:29:52.000,296,11059061,-795,0,1698100191,13020.741871819999,71.90316986999824,54385.210529280004 2023-10-23,22:29:53.000,296,11059046,-795,0,1698100192,13020.674508719989,71.89612073999888,54385.18956792 2023-10-23,22:29:54.000,296,11059058,-795,0,1698100193,13020.640827169998,71.83267857000465,54385.210529280004 2023-10-23,22:29:55.000,296,11059022,-795,0,1698100194,13020.526309899993,71.839727700004,54385.00091568 2023-10-23,22:29:56.000,296,11059101,-795,0,1698100195,13020.506100969993,71.78333466000186,54385.042838400004 2023-10-23,22:29:57.000,296,11059064,-795,0,1698100196,13020.384847389993,71.82562943999801,54385.04982552 2023-10-23,22:29:58.000,296,11059022,-795,0,1698100197,13020.405056319993,71.81858030999865,54385.161619440005 2023-10-23,22:29:59.000,296,11059082,-795,0,1698100198,13020.344429529992,71.839727700004,54385.210529280004 2023-10-23,22:30:00.000,296,11059033,-795,0,1698100199,13020.304011669992,71.81153117999929,54385.091748240004 2023-10-23,22:30:01.000,296,11059070,-795,0,1698100200,13020.250121190002,71.85382596000272,54385.042838400004 2023-10-23,22:30:02.000,296,11059052,-795,0,1698100201,13020.256857499997,71.89612073999888,54385.16860656 2023-10-23,22:30:03.000,296,11059038,-795,0,1698100202,13020.243384879992,71.95956291000039,54385.12668384 2023-10-23,22:30:04.000,296,11059078,-795,0,1698100203,13020.169285470001,71.95251378000103,54384.98694144001 2023-10-23,22:30:05.000,296,11059069,-795,0,1698100204,13020.169285470001,72.01595595000254,54385.00091568 2023-10-23,22:30:06.000,296,11059060,-795,0,1698100205,13020.169285470001,72.00185769000382,54384.924057360004 2023-10-23,22:30:07.000,296,11059050,-795,0,1698100206,13020.202967019992,72.05120159999933,54385.05681264001 2023-10-23,22:30:08.000,296,11059103,-795,0,1698100207,13020.290539050002,72.09349638000276,54384.95200584 2023-10-23,22:30:09.000,296,11059039,-795,0,1698100208,13020.317484289997,72.06529985999805,54384.86117328 2023-10-23,22:30:10.000,296,11058997,-795,0,1698100209,13020.465683109993,72.03710334000061,54384.97995432 2023-10-23,22:30:11.000,296,11059065,-795,0,1698100210,13020.432001560002,72.00185769000382,54385.03585128001 2023-10-23,22:30:12.000,296,11059076,-795,0,1698100211,13020.452210490002,71.99480856000446,54384.9729672 2023-10-23,22:30:13.000,296,11059046,-795,0,1698100212,13020.384847389993,71.9736611699991,54384.826237680005 2023-10-23,22:30:14.000,296,11059052,-795,0,1698100213,13020.411792630002,71.92431726000359,54384.826237680005 2023-10-23,22:30:15.000,296,11059067,-795,0,1698100214,13020.378111079997,71.91021900000487,54384.81226344 2023-10-23,22:30:16.000,296,11059045,-795,0,1698100215,13020.465683109993,71.88202248000016,54385.077774 2023-10-23,22:30:17.000,296,11059056,-795,0,1698100216,13020.485892039993,71.90316986999824,54385.042838400004 2023-10-23,22:30:18.000,296,11059096,-795,0,1698100217,13020.499364659998,71.839727700004,54385.077774 2023-10-23,22:30:19.000,296,11059072,-795,0,1698100218,13020.411792630002,71.80448204999993,54384.8332248 2023-10-23,22:30:20.000,296,11059091,-795,0,1698100219,13020.479155729998,71.79038379000121,54384.97995432 2023-10-23,22:30:21.000,296,11059076,-795,0,1698100220,13020.452210490002,71.78333466000186,54385.02187704 2023-10-23,22:30:22.000,296,11059081,-795,0,1698100221,13020.499364659998,71.75513814000442,54384.9729672 2023-10-23,22:30:23.000,296,11059071,-795,0,1698100222,13020.452210490002,71.78333466000186,54384.73540512 2023-10-23,22:30:24.000,296,11059047,-795,0,1698100223,13020.506100969993,71.79038379000121,54384.98694144001 2023-10-23,22:30:25.000,296,11059070,-795,0,1698100224,13020.472419420003,71.79038379000121,54384.945018720005 2023-10-23,22:30:26.000,296,11059036,-795,0,1698100225,13020.586936689993,71.81153117999929,54385.14065808 2023-10-23,22:30:27.000,296,11059111,-795,0,1698100226,13020.546518829993,71.83267857000465,54385.10572248001 2023-10-23,22:30:28.000,296,11059070,-795,0,1698100227,13020.533046209988,71.79743292000057,54385.04982552 2023-10-23,22:30:29.000,296,11059062,-795,0,1698100228,13020.485892039993,71.86087509000208,54385.02187704 2023-10-23,22:30:30.000,296,11059023,-795,0,1698100229,13020.452210490002,71.81153117999929,54385.01488992001 2023-10-23,22:30:31.000,296,11059074,-795,0,1698100230,13020.452210490002,71.82562943999801,54385.1476452 2023-10-23,22:30:32.000,296,11059091,-795,0,1698100231,13020.465683109993,71.88202248000016,54385.22450352001 2023-10-23,22:30:33.000,296,11059093,-795,0,1698100232,13020.479155729998,71.8749733500008,54385.231490640006 2023-10-23,22:30:34.000,296,11059053,-795,0,1698100233,13020.432001560002,71.8749733500008,54385.11969672 2023-10-23,22:30:35.000,296,11058988,-795,0,1698100234,13020.425265249993,71.89612073999888,54385.077774 2023-10-23,22:30:36.000,296,11059069,-795,0,1698100235,13020.405056319993,71.93841552000231,54385.08476112001 2023-10-23,22:30:37.000,296,11059071,-795,0,1698100236,13020.438737869998,71.93841552000231,54385.161619440005 2023-10-23,22:30:38.000,296,11059095,-795,0,1698100237,13020.445474179993,71.93136639000295,54385.15463232001 2023-10-23,22:30:39.000,296,11059085,-795,0,1698100238,13020.405056319993,71.94546465000167,54385.03585128001 2023-10-23,22:30:40.000,296,11059072,-795,0,1698100239,13020.458946799998,71.99480856000446,54385.091748240004 2023-10-23,22:30:41.000,296,11059037,-795,0,1698100240,13020.485892039993,72.01595595000254,54385.161619440005 2023-10-23,22:30:42.000,296,11059029,-795,0,1698100241,13020.559991449998,71.98775942999782,54385.18956792 2023-10-23,22:30:43.000,296,11059003,-795,0,1698100242,13020.580200379998,72.00890682000318,54385.09873536 2023-10-23,22:30:44.000,296,11059086,-795,0,1698100243,13020.593672999988,72.01595595000254,54385.077774 2023-10-23,22:30:45.000,296,11059112,-795,0,1698100244,13020.580200379998,72.05825072999869,54385.0079028 2023-10-23,22:30:46.000,296,11059038,-795,0,1698100245,13020.600409309998,72.04415246999997,54385.00091568 2023-10-23,22:30:47.000,296,11059082,-795,0,1698100246,13020.694717649989,72.01595595000254,54385.10572248001 2023-10-23,22:30:48.000,296,11059099,-795,0,1698100247,13020.728399199994,72.03005421000125,54385.161619440005 2023-10-23,22:30:49.000,296,11059054,-795,0,1698100248,13020.694717649989,72.00185769000382,54385.063799760006 2023-10-23,22:30:50.000,296,11059047,-795,0,1698100249,13020.634090859989,71.96661203999975,54384.945018720005 2023-10-23,22:30:51.000,296,11059068,-795,0,1698100250,13020.647563479994,71.93136639000295,54385.05681264001 2023-10-23,22:30:52.000,296,11059074,-795,0,1698100251,13020.607145619993,71.95956291000039,54385.09873536 2023-10-23,22:30:53.000,296,11059015,-795,0,1698100252,13020.553255139988,71.90316986999824,54384.95200584 2023-10-23,22:30:54.000,296,11059046,-795,0,1698100253,13020.485892039993,71.8749733500008,54384.91707024001 2023-10-23,22:30:55.000,296,11059074,-795,0,1698100254,13020.472419420003,71.88202248000016,54385.112709600005 2023-10-23,22:30:56.000,296,11059083,-795,0,1698100255,13020.411792630002,71.86087509000208,54385.17559368 2023-10-23,22:30:57.000,296,11059014,-795,0,1698100256,13020.364638459992,71.85382596000272,54385.02886416 2023-10-23,22:30:58.000,296,11059018,-795,0,1698100257,13020.337693219997,71.81858030999865,54384.96598008001 2023-10-23,22:30:59.000,296,11059036,-795,0,1698100258,13020.277066429997,71.79038379000121,54385.0079028 2023-10-23,22:31:00.000,296,11059070,-795,0,1698100259,13020.250121190002,71.83267857000465,54385.01488992001 2023-10-23,22:31:01.000,296,11059095,-795,0,1698100260,13020.176021779997,71.85382596000272,54385.09873536 2023-10-23,22:31:02.000,296,11059081,-795,0,1698100261,13020.236648569997,71.86087509000208,54385.042838400004 2023-10-23,22:31:03.000,296,11059053,-795,0,1698100262,13020.209703330002,71.86792422000144,54384.96598008001 2023-10-23,22:31:04.000,296,11059074,-795,0,1698100263,13020.209703330002,71.88907160999952,54385.00091568 2023-10-23,22:31:05.000,296,11059062,-795,0,1698100264,13020.310747980002,71.86087509000208,54385.112709600005 2023-10-23,22:31:06.000,296,11059033,-795,0,1698100265,13020.337693219997,71.91021900000487,54385.091748240004 2023-10-23,22:31:07.000,296,11059042,-795,0,1698100266,13020.256857499997,71.95251378000103,54385.11969672 2023-10-23,22:31:08.000,296,11059089,-795,0,1698100267,13020.297275359997,71.91726813000423,54384.9729672 2023-10-23,22:31:09.000,296,11059031,-795,0,1698100268,13020.364638459992,71.96661203999975,54384.945018720005 2023-10-23,22:31:10.000,296,11059069,-795,0,1698100269,13020.405056319993,71.91726813000423,54384.93104448 2023-10-23,22:31:11.000,296,11059086,-795,0,1698100270,13020.465683109993,71.86087509000208,54385.05681264001 2023-10-23,22:31:12.000,296,11059022,-795,0,1698100271,13020.539782519998,71.86792422000144,54385.077774 2023-10-23,22:31:13.000,296,11059072,-795,0,1698100272,13020.573464069988,71.84677683000336,54385.07078688 2023-10-23,22:31:14.000,296,11059085,-795,0,1698100273,13020.559991449998,71.78333466000186,54384.9729672 2023-10-23,22:31:15.000,296,11059007,-795,0,1698100274,13020.593672999988,71.78333466000186,54385.01488992001 2023-10-23,22:31:16.000,296,11059060,-795,0,1698100275,13020.607145619993,71.74808900999778,54385.063799760006 2023-10-23,22:31:17.000,296,11059069,-795,0,1698100276,13020.593672999988,71.76218727000378,54384.945018720005 2023-10-23,22:31:18.000,296,11059071,-795,0,1698100277,13020.586936689993,71.70579423000163,54384.896108880006 2023-10-23,22:31:19.000,296,11059050,-795,0,1698100278,13020.593672999988,71.67759771000419,54384.91707024001 2023-10-23,22:31:20.000,296,11059105,-795,0,1698100279,13020.634090859989,71.73399074999907,54385.112709600005 2023-10-23,22:31:21.000,296,11059051,-795,0,1698100280,13020.640827169998,71.68464684000355,54385.11969672 2023-10-23,22:31:22.000,296,11059066,-795,0,1698100281,13020.613881929989,71.71989249000035,54385.13367096001 2023-10-23,22:31:23.000,296,11059017,-795,0,1698100282,13020.620618239998,71.7269416199997,54385.063799760006 2023-10-23,22:31:24.000,296,11059048,-795,0,1698100283,13020.559991449998,71.74103987999843,54385.077774 2023-10-23,22:31:25.000,296,11059000,-795,0,1698100284,13020.600409309998,71.75513814000442,54385.02886416 2023-10-23,22:31:26.000,296,11059040,-795,0,1698100285,13020.546518829993,71.75513814000442,54385.01488992001 2023-10-23,22:31:27.000,296,11059067,-795,0,1698100286,13020.519573589998,71.76923640000314,54384.96598008001 2023-10-23,22:31:28.000,296,11059047,-795,0,1698100287,13020.607145619993,71.74808900999778,54385.280400480005 2023-10-23,22:31:29.000,296,11059078,-795,0,1698100288,13020.600409309998,71.79038379000121,54385.231490640006 2023-10-23,22:31:30.000,296,11059051,-795,0,1698100289,13020.573464069988,71.78333466000186,54385.1476452 2023-10-23,22:31:31.000,296,11059010,-795,0,1698100290,13020.512837279988,71.80448204999993,54385.04982552 2023-10-23,22:31:32.000,296,11059083,-795,0,1698100291,13020.485892039993,71.79038379000121,54385.04982552 2023-10-23,22:31:33.000,296,11059058,-795,0,1698100292,13020.432001560002,71.79038379000121,54384.945018720005 2023-10-23,22:31:34.000,296,11059013,-795,0,1698100293,13020.465683109993,71.7762855300025,54384.903096 2023-10-23,22:31:35.000,296,11059033,-795,0,1698100294,13020.512837279988,71.78333466000186,54384.875147520004 2023-10-23,22:31:36.000,296,11059051,-795,0,1698100295,13020.559991449998,71.74808900999778,54385.10572248001 2023-10-23,22:31:37.000,296,11059040,-795,0,1698100296,13020.593672999988,71.76218727000378,54385.05681264001 2023-10-23,22:31:38.000,296,11059131,-795,0,1698100297,13020.559991449998,71.69874510000227,54385.18258080001 2023-10-23,22:31:39.000,296,11058995,-795,0,1698100298,13020.512837279988,71.75513814000442,54384.93104448 2023-10-23,22:31:40.000,296,11058989,-795,0,1698100299,13020.546518829993,71.67054858000483,54385.02886416 2023-10-23,22:31:41.000,296,11059100,-795,0,1698100300,13020.499364659998,71.7269416199997,54384.95899296 2023-10-23,22:31:42.000,296,11059047,-795,0,1698100301,13020.492628350003,71.67759771000419,54384.993928560005 2023-10-23,22:31:43.000,296,11059068,-795,0,1698100302,13020.533046209988,71.71989249000035,54384.993928560005 2023-10-23,22:31:44.000,296,11059089,-795,0,1698100303,13020.533046209988,71.68464684000355,54385.042838400004 2023-10-23,22:31:45.000,296,11059073,-795,0,1698100304,13020.600409309998,71.6634994499982,54385.12668384 2023-10-23,22:31:46.000,296,11059066,-795,0,1698100305,13020.573464069988,71.67054858000483,54385.12668384 2023-10-23,22:31:47.000,296,11059028,-795,0,1698100306,13020.580200379998,71.67054858000483,54385.042838400004 2023-10-23,22:31:48.000,296,11059037,-795,0,1698100307,13020.580200379998,71.68464684000355,54385.05681264001 2023-10-23,22:31:49.000,296,11059047,-795,0,1698100308,13020.539782519998,71.71989249000035,54384.95899296 2023-10-23,22:31:50.000,296,11059079,-795,0,1698100309,13020.580200379998,71.74103987999843,54384.924057360004 2023-10-23,22:31:51.000,296,11059031,-795,0,1698100310,13020.694717649989,71.78333466000186,54385.05681264001 2023-10-23,22:31:52.000,296,11059051,-795,0,1698100311,13020.721662889999,71.8749733500008,54385.14065808 2023-10-23,22:31:53.000,296,11059046,-795,0,1698100312,13020.694717649989,71.92431726000359,54385.042838400004 2023-10-23,22:31:54.000,296,11059024,-795,0,1698100313,13020.728399199994,71.88202248000016,54385.01488992001 2023-10-23,22:31:55.000,296,11059022,-795,0,1698100314,13020.79576229999,71.94546465000167,54385.02886416 2023-10-23,22:31:56.000,296,11059015,-795,0,1698100315,13020.809234919994,71.95956291000039,54385.04982552 2023-10-23,22:31:57.000,296,11059022,-795,0,1698100316,13020.82270754,72.05120159999933,54385.07078688 2023-10-23,22:31:58.000,296,11059082,-795,0,1698100317,13020.890070639995,72.01595595000254,54385.07078688 2023-10-23,22:31:59.000,296,11059077,-795,0,1698100318,13020.849652779994,72.05120159999933,54385.01488992001 2023-10-23,22:32:00.000,296,11059059,-795,0,1698100319,13020.96417005,72.00185769000382,54385.063799760006 2023-10-23,22:32:01.000,296,11059089,-795,0,1698100320,13020.991115289995,72.01595595000254,54385.2175164 2023-10-23,22:32:02.000,296,11059072,-795,0,1698100321,13020.99785159999,72.01595595000254,54385.18956792 2023-10-23,22:32:03.000,296,11058965,-795,0,1698100322,13021.011324219995,71.99480856000446,54385.10572248001 2023-10-23,22:32:04.000,296,11059101,-795,0,1698100323,13020.92375219,71.96661203999975,54385.01488992001 2023-10-23,22:32:05.000,296,11059101,-795,0,1698100324,13020.87659801999,71.93136639000295,54385.01488992001 2023-10-23,22:32:06.000,296,11059077,-795,0,1698100325,13020.95743373999,71.86087509000208,54385.23847776 2023-10-23,22:32:07.000,296,11059159,-795,0,1698100326,13020.890070639995,71.81153117999929,54385.22450352001 2023-10-23,22:32:08.000,296,11059055,-795,0,1698100327,13020.81597122999,71.70579423000163,54385.02886416 2023-10-23,22:32:09.000,296,11059044,-795,0,1698100328,13020.735135509989,71.75513814000442,54385.15463232001 2023-10-23,22:32:10.000,296,11059035,-795,0,1698100329,13020.82270754,71.6634994499982,54385.2873876 2023-10-23,22:32:11.000,296,11058987,-795,0,1698100330,13020.714926579989,71.67759771000419,54385.15463232001 2023-10-23,22:32:12.000,296,11059066,-795,0,1698100331,13020.654299789989,71.64235206000012,54385.13367096001 2023-10-23,22:32:13.000,296,11059089,-795,0,1698100332,13020.546518829993,71.6634994499982,54384.98694144001 2023-10-23,22:32:14.000,296,11059089,-795,0,1698100333,13020.566727759993,71.60710641000333,54385.08476112001 2023-10-23,22:32:15.000,296,11059070,-795,0,1698100334,13020.559991449998,71.64940118999948,54385.112709600005 2023-10-23,22:32:16.000,296,11059021,-795,0,1698100335,13020.607145619993,71.62120467000204,54385.14065808 2023-10-23,22:32:17.000,296,11059061,-795,0,1698100336,13020.559991449998,71.6634994499982,54385.05681264001 2023-10-23,22:32:18.000,296,11059105,-795,0,1698100337,13020.586936689993,71.63530293000076,54384.945018720005 2023-10-23,22:32:19.000,296,11059065,-795,0,1698100338,13020.613881929989,71.67054858000483,54385.02886416 2023-10-23,22:32:20.000,296,11059082,-795,0,1698100339,13020.714926579989,71.70579423000163,54385.042838400004 2023-10-23,22:32:21.000,296,11059097,-795,0,1698100340,13020.661036099998,71.74808900999778,54384.896108880006 2023-10-23,22:32:22.000,296,11059089,-795,0,1698100341,13020.728399199994,71.76218727000378,54385.05681264001 2023-10-23,22:32:23.000,296,11059099,-795,0,1698100342,13020.75534443999,71.81153117999929,54384.993928560005 2023-10-23,22:32:24.000,296,11059042,-795,0,1698100343,13020.809234919994,71.80448204999993,54385.02886416 2023-10-23,22:32:25.000,296,11059052,-795,0,1698100344,13020.92375219,71.84677683000336,54385.077774 2023-10-23,22:32:26.000,296,11059032,-795,0,1698100345,13020.95743373999,71.86792422000144,54385.05681264001 2023-10-23,22:32:27.000,296,11059038,-795,0,1698100346,13020.97764266999,71.86087509000208,54385.04982552 2023-10-23,22:32:28.000,296,11059069,-795,0,1698100347,13020.970906359995,71.86087509000208,54384.86816040001 2023-10-23,22:32:29.000,296,11059081,-795,0,1698100348,13021.011324219995,71.91726813000423,54384.9729672 2023-10-23,22:32:30.000,296,11059098,-795,0,1698100349,13021.092159939995,71.88907160999952,54385.16860656 2023-10-23,22:32:31.000,296,11059099,-795,0,1698100350,13021.12584149,71.92431726000359,54385.15463232001 2023-10-23,22:32:32.000,296,11059088,-795,0,1698100351,13021.112368869995,71.91726813000423,54385.210529280004 2023-10-23,22:32:33.000,296,11059085,-795,0,1698100352,13021.03826945999,71.91021900000487,54385.231490640006 2023-10-23,22:32:34.000,296,11059106,-795,0,1698100353,13021.03826945999,71.88202248000016,54385.08476112001 2023-10-23,22:32:35.000,296,11059080,-795,0,1698100354,13021.05847838999,71.89612073999888,54385.10572248001 2023-10-23,22:32:36.000,296,11059094,-795,0,1698100355,13021.04500577,71.88907160999952,54385.17559368 2023-10-23,22:32:37.000,296,11059072,-795,0,1698100356,13020.98437898,71.92431726000359,54385.16860656 2023-10-23,22:32:38.000,296,11059038,-795,0,1698100357,13020.96417005,71.85382596000272,54385.23847776 2023-10-23,22:32:39.000,296,11059077,-795,0,1698100358,13020.85638908999,71.86792422000144,54385.18956792 2023-10-23,22:32:40.000,296,11059065,-795,0,1698100359,13020.85638908999,71.86792422000144,54385.22450352001 2023-10-23,22:32:41.000,296,11059075,-795,0,1698100360,13020.92375219,71.86087509000208,54385.2873876 2023-10-23,22:32:42.000,296,11059085,-795,0,1698100361,13020.84291647,71.84677683000336,54385.3572588 2023-10-23,22:32:43.000,296,11059054,-795,0,1698100362,13020.748608129994,71.839727700004,54385.27341336001 2023-10-23,22:32:44.000,296,11059029,-795,0,1698100363,13020.75534443999,71.7762855300025,54385.1476452 2023-10-23,22:32:45.000,296,11059069,-795,0,1698100364,13020.681245029999,71.81153117999929,54385.17559368 2023-10-23,22:32:46.000,296,11059080,-795,0,1698100365,13020.687981339994,71.74808900999778,54385.231490640006 2023-10-23,22:32:47.000,296,11059092,-795,0,1698100366,13020.661036099998,71.80448204999993,54385.32232320001 2023-10-23,22:32:48.000,296,11059077,-755,0,1698100367,13020.708190269994,71.73399074999907,54385.18956792 2023-10-23,22:32:49.000,296,11059136,-795,0,1698100368,13020.728399199994,71.76218727000378,54385.24546488 2023-10-23,22:32:50.000,296,11059084,-795,0,1698100369,13020.667772409994,71.74808900999778,54385.03585128001 2023-10-23,22:32:51.000,296,11058977,-795,0,1698100370,13020.701453959999,71.74808900999778,54385.20354216001 2023-10-23,22:32:52.000,296,11059031,-795,0,1698100371,13020.681245029999,71.73399074999907,54385.12668384 2023-10-23,22:32:53.000,296,11059082,-795,0,1698100372,13020.634090859989,71.74808900999778,54384.96598008001 2023-10-23,22:32:54.000,296,11059044,-795,0,1698100373,13020.714926579989,71.78333466000186,54384.95899296 2023-10-23,22:32:55.000,296,11059077,-795,0,1698100374,13020.782289679999,71.76923640000314,54385.077774 2023-10-23,22:32:56.000,296,11059071,-795,0,1698100375,13020.802498609999,71.76923640000314,54385.09873536 2023-10-23,22:32:57.000,296,11059088,-795,0,1698100376,13020.79576229999,71.78333466000186,54385.10572248001 2023-10-23,22:32:58.000,296,11059063,-795,0,1698100377,13020.849652779994,71.79038379000121,54385.04982552 2023-10-23,22:32:59.000,296,11059062,-795,0,1698100378,13020.869861709994,71.81153117999929,54385.112709600005 2023-10-23,22:33:00.000,296,11059031,-795,0,1698100379,13020.930488499995,71.79038379000121,54385.112709600005 2023-10-23,22:33:01.000,296,11059084,-795,0,1698100380,13020.950697429995,71.83267857000465,54385.18258080001 2023-10-23,22:33:02.000,296,11059032,-795,0,1698100381,13020.950697429995,71.82562943999801,54385.12668384 2023-10-23,22:33:03.000,296,11059051,-795,0,1698100382,13020.92375219,71.839727700004,54385.05681264001 2023-10-23,22:33:04.000,296,11059068,-795,0,1698100383,13020.991115289995,71.839727700004,54385.14065808 2023-10-23,22:33:05.000,296,11059064,-795,0,1698100384,13021.01806052999,71.82562943999801,54385.259439120004 2023-10-23,22:33:06.000,296,11059034,-795,0,1698100385,13021.071951009995,71.82562943999801,54385.27341336001 2023-10-23,22:33:07.000,296,11059100,-795,0,1698100386,13020.99785159999,71.8749733500008,54385.24546488 2023-10-23,22:33:08.000,296,11059068,-795,0,1698100387,13020.94396112,71.84677683000336,54385.13367096001 2023-10-23,22:33:09.000,296,11059083,-795,0,1698100388,13020.94396112,71.79038379000121,54385.063799760006 2023-10-23,22:33:10.000,296,11059078,-795,0,1698100389,13020.849652779994,71.79743292000057,54385.15463232001 2023-10-23,22:33:11.000,296,11059079,-795,0,1698100390,13020.91701587999,71.79038379000121,54385.41315576 2023-10-23,22:33:12.000,296,11059098,-795,0,1698100391,13020.84291647,71.78333466000186,54385.378220160004 2023-10-23,22:33:13.000,296,11059090,-795,0,1698100392,13020.85638908999,71.76923640000314,54385.44110424001 2023-10-23,22:33:14.000,296,11059065,-795,0,1698100393,13020.81597122999,71.7762855300025,54385.44110424001 2023-10-23,22:33:15.000,296,11059051,-795,0,1698100394,13020.77555336999,71.78333466000186,54385.27341336001 2023-10-23,22:33:16.000,296,11059104,-795,0,1698100395,13020.809234919994,71.78333466000186,54385.41315576 2023-10-23,22:33:17.000,296,11059065,-795,0,1698100396,13020.735135509989,71.70579423000163,54385.3572588 2023-10-23,22:33:18.000,296,11059065,-795,0,1698100397,13020.802498609999,71.71989249000035,54385.37123304001 2023-10-23,22:33:19.000,296,11059090,-795,0,1698100398,13020.849652779994,71.74103987999843,54385.43411712 2023-10-23,22:33:20.000,296,11059106,-795,0,1698100399,13020.869861709994,71.7269416199997,54385.38520728 2023-10-23,22:33:21.000,296,11059069,-795,0,1698100400,13020.83618015999,71.75513814000442,54385.36424592 2023-10-23,22:33:22.000,296,11059026,-795,0,1698100401,13020.89680694999,71.7269416199997,54385.4620656 2023-10-23,22:33:23.000,296,11059077,-795,0,1698100402,13020.91701587999,71.74808900999778,54385.378220160004 2023-10-23,22:33:24.000,296,11059122,-795,0,1698100403,13020.96417005,71.74808900999778,54385.26642624 2023-10-23,22:33:25.000,296,11059062,-795,0,1698100404,13020.99785159999,71.7762855300025,54385.210529280004 2023-10-23,22:33:26.000,296,11059069,-795,0,1698100405,13021.051742079995,71.7762855300025,54385.33629744 2023-10-23,22:33:27.000,296,11059113,-795,0,1698100406,13021.112368869995,71.74103987999843,54385.329310320005 2023-10-23,22:33:28.000,296,11059088,-795,0,1698100407,13021.12584149,71.76218727000378,54385.26642624 2023-10-23,22:33:29.000,296,11059062,-795,0,1698100408,13021.14605042,71.76923640000314,54385.23847776 2023-10-23,22:33:30.000,296,11059062,-795,0,1698100409,13021.152786729996,71.75513814000442,54385.448091360005 2023-10-23,22:33:31.000,296,11059032,-795,0,1698100410,13021.13931410999,71.71989249000035,54385.39219440001 2023-10-23,22:33:32.000,296,11059087,-795,0,1698100411,13021.14605042,71.74808900999778,54385.37123304001 2023-10-23,22:33:33.000,296,11059072,-795,0,1698100412,13021.16625935,71.67054858000483,54385.08476112001 2023-10-23,22:33:34.000,296,11059038,-795,0,1698100413,13021.112368869995,71.6634994499982,54385.091748240004 2023-10-23,22:33:35.000,296,11059026,-795,0,1698100414,13021.132577799995,71.6634994499982,54385.25245200001 2023-10-23,22:33:36.000,296,11059058,-795,0,1698100415,13021.10563256,71.64235206000012,54385.31533608 2023-10-23,22:33:37.000,296,11059102,-795,0,1698100416,13021.05847838999,71.6282538000014,54385.280400480005 2023-10-23,22:33:38.000,296,11059065,-795,0,1698100417,13021.03826945999,71.61415554000268,54385.18956792 2023-10-23,22:33:39.000,296,11059035,-795,0,1698100418,13021.05847838999,71.59300815000461,54385.2175164 2023-10-23,22:33:40.000,296,11059066,-795,0,1698100419,13021.011324219995,71.60005728000397,54385.210529280004 2023-10-23,22:33:41.000,296,11059077,-795,0,1698100420,13020.950697429995,71.61415554000268,54385.24546488 2023-10-23,22:33:42.000,296,11059112,-795,0,1698100421,13020.97764266999,71.61415554000268,54385.23847776 2023-10-23,22:33:43.000,296,11059070,-795,0,1698100422,13020.96417005,71.59300815000461,54385.18258080001 2023-10-23,22:33:44.000,296,11059042,-795,0,1698100423,13020.991115289995,71.60710641000333,54385.16860656 2023-10-23,22:33:45.000,296,11059024,-795,0,1698100424,13021.05847838999,71.6282538000014,54385.31533608 2023-10-23,22:33:46.000,296,11059064,-795,0,1698100425,13021.0652147,71.6282538000014,54385.29437472 2023-10-23,22:33:47.000,296,11059051,-795,0,1698100426,13021.05847838999,71.65645031999884,54385.2175164 2023-10-23,22:33:48.000,296,11059075,-795,0,1698100427,13021.051742079995,71.65645031999884,54385.08476112001 2023-10-23,22:33:49.000,296,11059060,-795,0,1698100428,13021.05847838999,71.71284336000099,54385.18258080001 2023-10-23,22:33:50.000,296,11059049,-795,0,1698100429,13021.12584149,71.6634994499982,54385.24546488 2023-10-23,22:33:51.000,296,11059090,-795,0,1698100430,13021.17973196999,71.70579423000163,54385.2873876 2023-10-23,22:33:52.000,296,11059039,-795,0,1698100431,13021.22688614,71.69874510000227,54385.36424592 2023-10-23,22:33:53.000,296,11059056,-795,0,1698100432,13021.294249239996,71.69169597000291,54385.259439120004 2023-10-23,22:33:54.000,296,11059058,-795,0,1698100433,13021.267304,71.67759771000419,54385.18258080001 2023-10-23,22:33:55.000,296,11059032,-795,0,1698100434,13021.348139720001,71.69874510000227,54385.2175164 2023-10-23,22:33:56.000,296,11059076,-795,0,1698100435,13021.321194479991,71.68464684000355,54385.23847776 2023-10-23,22:33:57.000,296,11059089,-795,0,1698100436,13021.368348650001,71.67054858000483,54385.210529280004 2023-10-23,22:33:58.000,296,11059057,-795,0,1698100437,13021.381821269992,71.64235206000012,54385.2175164 2023-10-23,22:33:59.000,296,11059087,-795,0,1698100438,13021.321194479991,71.65645031999884,54385.19655504 2023-10-23,22:34:00.000,296,11059049,-795,0,1698100439,13021.341403409991,71.61415554000268,54385.20354216001 2023-10-23,22:34:01.000,296,11059098,-795,0,1698100440,13021.402030199992,71.61415554000268,54385.41315576 2023-10-23,22:34:02.000,296,11059075,-795,0,1698100441,13021.402030199992,71.59300815000461,54385.42014288001 2023-10-23,22:34:03.000,296,11059075,-795,0,1698100442,13021.375084959996,71.60005728000397,54385.399181520006 2023-10-23,22:34:04.000,296,11059025,-795,0,1698100443,13021.314458169996,71.55776250000054,54385.23847776 2023-10-23,22:34:05.000,296,11059050,-795,0,1698100444,13021.233622449996,71.57186075999925,54385.27341336001 2023-10-23,22:34:06.000,296,11059034,-795,0,1698100445,13021.22688614,71.51546772000438,54385.37123304001 2023-10-23,22:34:07.000,296,11059096,-795,0,1698100446,13021.19994089999,71.52251685000374,54385.378220160004 2023-10-23,22:34:08.000,296,11059086,-795,0,1698100447,13021.17973196999,71.5295659800031,54385.329310320005 2023-10-23,22:34:09.000,296,11059059,-795,0,1698100448,13021.132577799995,71.51546772000438,54385.378220160004 2023-10-23,22:34:10.000,296,11059042,-795,0,1698100449,13021.18646828,71.54366424000182,54385.62975648 2023-10-23,22:34:11.000,296,11059110,-795,0,1698100450,13021.07868731999,71.50841858999775,54385.329310320005 2023-10-23,22:34:12.000,296,11059069,-795,0,1698100451,13021.12584149,71.50841858999775,54385.497001200005 2023-10-23,22:34:13.000,296,11059113,-795,0,1698100452,13021.07868731999,71.54366424000182,54385.399181520006 2023-10-23,22:34:14.000,296,11059090,-795,0,1698100453,13021.07868731999,71.53661511000246,54385.36424592 2023-10-23,22:34:15.000,296,11059058,-795,0,1698100454,13021.09889624999,71.55071337000118,54385.40616864 2023-10-23,22:34:16.000,296,11059063,-795,0,1698100455,13021.17973196999,71.57186075999925,54385.48302696 2023-10-23,22:34:17.000,296,11059026,-795,0,1698100456,13021.20667721,71.60005728000397,54385.31533608 2023-10-23,22:34:18.000,296,11059096,-795,0,1698100457,13021.18646828,71.58595901999797,54385.27341336001 2023-10-23,22:34:19.000,296,11059053,-795,0,1698100458,13021.22688614,71.63530293000076,54385.34328456 2023-10-23,22:34:20.000,296,11059113,-795,0,1698100459,13021.321194479991,71.70579423000163,54385.32232320001 2023-10-23,22:34:21.000,296,11059037,-795,0,1698100460,13021.428975440002,71.75513814000442,54385.3572588 2023-10-23,22:34:22.000,296,11059065,-795,0,1698100461,13021.435711749997,71.70579423000163,54385.399181520006 2023-10-23,22:34:23.000,296,11059053,-795,0,1698100462,13021.462656989992,71.75513814000442,54385.280400480005 2023-10-23,22:34:24.000,296,11059041,-795,0,1698100463,13021.523283779992,71.74808900999778,54385.35027168001 2023-10-23,22:34:25.000,296,11059092,-795,0,1698100464,13021.583910569992,71.74103987999843,54385.427130000004 2023-10-23,22:34:26.000,296,11059072,-795,0,1698100465,13021.624328429993,71.74103987999843,54385.49001408001 2023-10-23,22:34:27.000,296,11059022,-795,0,1698100466,13021.590646880002,71.73399074999907,54385.40616864 2023-10-23,22:34:28.000,296,11059071,-795,0,1698100467,13021.550229020002,71.69874510000227,54385.30136184001 2023-10-23,22:34:29.000,296,11059055,-795,0,1698100468,13021.489602230002,71.74808900999778,54385.2873876 2023-10-23,22:34:30.000,296,11059047,-795,0,1698100469,13021.556965329997,71.68464684000355,54385.40616864 2023-10-23,22:34:31.000,296,11059061,-795,0,1698100470,13021.543492709992,71.67054858000483,54385.40616864 2023-10-23,22:34:32.000,296,11059101,-795,0,1698100471,13021.550229020002,71.6634994499982,54385.497001200005 2023-10-23,22:34:33.000,296,11059073,-795,0,1698100472,13021.455920679997,71.69874510000227,54385.497001200005 2023-10-23,22:34:34.000,296,11059068,-795,0,1698100473,13021.381821269992,71.67759771000419,54385.37123304001 2023-10-23,22:34:35.000,296,11059106,-795,0,1698100474,13021.321194479991,71.6634994499982,54385.51097544 2023-10-23,22:34:36.000,296,11059073,-795,0,1698100475,13021.240358759991,71.63530293000076,54385.51097544 2023-10-23,22:34:37.000,296,11059054,-795,0,1698100476,13021.240358759991,71.58595901999797,54385.448091360005 2023-10-23,22:34:38.000,296,11059073,-795,0,1698100477,13021.12584149,71.60005728000397,54385.2873876 2023-10-23,22:34:39.000,296,11059055,-795,0,1698100478,13021.08542363,71.60710641000333,54385.27341336001 2023-10-23,22:34:40.000,296,11059078,-795,0,1698100479,13021.13931410999,71.6282538000014,54385.497001200005 2023-10-23,22:34:41.000,296,11059037,-795,0,1698100480,13021.132577799995,71.57890988999861,54385.48302696 2023-10-23,22:34:42.000,296,11059064,-795,0,1698100481,13021.15952303999,71.61415554000268,54385.48302696 2023-10-23,22:34:43.000,296,11059084,-795,0,1698100482,13021.071951009995,71.61415554000268,54385.47603984 2023-10-23,22:34:44.000,296,11059082,-795,0,1698100483,13021.07868731999,71.6282538000014,54385.31533608 2023-10-23,22:34:45.000,296,11059029,-795,0,1698100484,13021.08542363,71.62120467000204,54385.2873876 2023-10-23,22:34:46.000,296,11059072,-795,0,1698100485,13021.18646828,71.67054858000483,54385.448091360005 2023-10-23,22:34:47.000,296,11059069,-795,0,1698100486,13021.17973196999,71.67759771000419,54385.45507848 2023-10-23,22:34:48.000,296,11059036,-795,0,1698100487,13021.112368869995,71.67759771000419,54385.24546488 2023-10-23,22:34:49.000,296,11059075,-795,0,1698100488,13021.213413519996,71.71284336000099,54385.39219440001 2023-10-23,22:34:50.000,296,11059056,-795,0,1698100489,13021.294249239996,71.70579423000163,54385.45507848 2023-10-23,22:34:51.000,296,11059065,-795,0,1698100490,13021.22688614,71.73399074999907,54385.399181520006 2023-10-23,22:34:52.000,296,11059092,-795,0,1698100491,13021.287512930001,71.74808900999778,54385.51796256001 2023-10-23,22:34:53.000,296,11059090,-795,0,1698100492,13021.274040309996,71.75513814000442,54385.45507848 2023-10-23,22:34:54.000,296,11059093,-795,0,1698100493,13021.233622449996,71.75513814000442,54385.36424592 2023-10-23,22:34:55.000,296,11059098,-795,0,1698100494,13021.274040309996,71.78333466000186,54385.44110424001 2023-10-23,22:34:56.000,296,11059052,-795,0,1698100495,13021.260567689991,71.78333466000186,54385.44110424001 2023-10-23,22:34:57.000,296,11059101,-795,0,1698100496,13021.233622449996,71.839727700004,54385.399181520006 2023-10-23,22:34:58.000,296,11059085,-795,0,1698100497,13021.213413519996,71.84677683000336,54385.32232320001 2023-10-23,22:34:59.000,296,11059034,-795,0,1698100498,13021.233622449996,71.86087509000208,54385.35027168001 2023-10-23,22:35:00.000,296,11059128,-795,0,1698100499,13021.22688614,71.89612073999888,54385.44110424001 2023-10-23,22:35:01.000,296,11059098,-795,0,1698100500,13021.233622449996,71.88907160999952,54385.399181520006 2023-10-23,22:35:02.000,296,11059095,-795,0,1698100501,13021.213413519996,71.85382596000272,54385.45507848 2023-10-23,22:35:03.000,296,11059034,-795,0,1698100502,13021.172995659996,71.90316986999824,54385.378220160004 2023-10-23,22:35:04.000,296,11059096,-795,0,1698100503,13021.152786729996,71.86792422000144,54385.45507848 2023-10-23,22:35:05.000,296,11059091,-795,0,1698100504,13021.24709507,71.84677683000336,54385.545911040004 2023-10-23,22:35:06.000,296,11059074,-795,0,1698100505,13021.213413519996,71.82562943999801,54385.47603984 2023-10-23,22:35:07.000,296,11059076,-795,0,1698100506,13021.193204589996,71.85382596000272,54385.44110424001 2023-10-23,22:35:08.000,296,11059057,-795,0,1698100507,13021.132577799995,71.84677683000336,54385.38520728 2023-10-23,22:35:09.000,296,11059034,-795,0,1698100508,13021.07868731999,71.81153117999929,54385.35027168001 2023-10-23,22:35:10.000,296,11059076,-795,0,1698100509,13021.10563256,71.85382596000272,54385.42014288001 2023-10-23,22:35:11.000,296,11059077,-795,0,1698100510,13021.112368869995,71.81858030999865,54385.46905272001 2023-10-23,22:35:12.000,296,11059028,-795,0,1698100511,13020.96417005,71.86792422000144,54385.41315576 2023-10-23,22:35:13.000,296,11059124,-795,0,1698100512,13021.05847838999,71.83267857000465,54385.5319368 2023-10-23,22:35:14.000,296,11059069,-795,0,1698100513,13020.99785159999,71.82562943999801,54385.43411712 2023-10-23,22:35:15.000,296,11059000,-795,0,1698100514,13021.01806052999,71.76218727000378,54385.4620656 2023-10-23,22:35:16.000,296,11059110,-795,0,1698100515,13020.98437898,71.74103987999843,54385.49001408001 2023-10-23,22:35:17.000,296,11059086,-795,0,1698100516,13020.99785159999,71.80448204999993,54385.45507848 2023-10-23,22:35:18.000,296,11059122,-795,0,1698100517,13020.95743373999,71.75513814000442,54385.44110424001 2023-10-23,22:35:19.000,296,11059070,-795,0,1698100518,13020.94396112,71.71989249000035,54385.3572588 2023-10-23,22:35:20.000,296,11059056,-795,0,1698100519,13021.00458791,71.75513814000442,54385.55289816 2023-10-23,22:35:21.000,296,11059096,-795,0,1698100520,13020.98437898,71.74808900999778,54385.4620656 2023-10-23,22:35:22.000,296,11059055,-795,0,1698100521,13021.051742079995,71.71284336000099,54385.497001200005 2023-10-23,22:35:23.000,296,11059071,-795,0,1698100522,13021.0652147,71.71989249000035,54385.448091360005 2023-10-23,22:35:24.000,296,11059079,-795,0,1698100523,13021.03826945999,71.74808900999778,54385.329310320005 2023-10-23,22:35:25.000,296,11059055,-795,0,1698100524,13021.03826945999,71.74103987999843,54385.32232320001 2023-10-23,22:35:26.000,296,11059054,-795,0,1698100525,13021.05847838999,71.76218727000378,54385.43411712 2023-10-23,22:35:27.000,296,11059110,-795,0,1698100526,13021.0652147,71.80448204999993,54385.448091360005 2023-10-23,22:35:28.000,296,11059034,-795,0,1698100527,13021.11910517999,71.76923640000314,54385.4620656 2023-10-23,22:35:29.000,296,11059059,-795,0,1698100528,13021.11910517999,71.7762855300025,54385.4620656 2023-10-23,22:35:30.000,296,11059089,-795,0,1698100529,13021.13931410999,71.79038379000121,54385.50398832 2023-10-23,22:35:31.000,296,11059099,-795,0,1698100530,13021.071951009995,71.79038379000121,54385.36424592 2023-10-23,22:35:32.000,296,11059049,-795,0,1698100531,13021.09889624999,71.7762855300025,54385.448091360005 2023-10-23,22:35:33.000,296,11059080,-795,0,1698100532,13021.05847838999,71.85382596000272,54385.40616864 2023-10-23,22:35:34.000,296,11059087,-795,0,1698100533,13021.051742079995,71.81858030999865,54385.41315576 2023-10-23,22:35:35.000,296,11059094,-795,0,1698100534,13021.152786729996,71.86087509000208,54385.5319368 2023-10-23,22:35:36.000,296,11059106,-795,0,1698100535,13021.17973196999,71.81858030999865,54385.52494968 2023-10-23,22:35:37.000,296,11059106,-795,0,1698100536,13021.12584149,71.78333466000186,54385.34328456 2023-10-23,22:35:38.000,296,11059082,-795,0,1698100537,13021.112368869995,71.79038379000121,54385.33629744 2023-10-23,22:35:39.000,296,11058998,-795,0,1698100538,13021.112368869995,71.81858030999865,54385.427130000004 2023-10-23,22:35:40.000,296,11059099,-795,0,1698100539,13021.092159939995,71.7269416199997,54385.40616864 2023-10-23,22:35:41.000,296,11059081,-795,0,1698100540,13021.04500577,71.79743292000057,54385.41315576 2023-10-23,22:35:42.000,296,11059091,-795,0,1698100541,13020.96417005,71.76923640000314,54385.31533608 2023-10-23,22:35:43.000,296,11059142,-795,0,1698100542,13020.94396112,71.80448204999993,54385.32232320001 2023-10-23,22:35:44.000,296,11059097,-795,0,1698100543,13020.930488499995,71.76923640000314,54385.37123304001 2023-10-23,22:35:45.000,296,11059058,-795,0,1698100544,13020.92375219,71.76923640000314,54385.40616864 2023-10-23,22:35:46.000,296,11059041,-795,0,1698100545,13020.890070639995,71.79038379000121,54385.40616864 2023-10-23,22:35:47.000,296,11059011,-795,0,1698100546,13020.869861709994,71.7762855300025,54385.36424592 2023-10-23,22:35:48.000,296,11059071,-795,0,1698100547,13020.849652779994,71.7269416199997,54385.27341336001 2023-10-23,22:35:49.000,296,11059001,-795,0,1698100548,13020.82270754,71.75513814000442,54385.26642624 2023-10-23,22:35:50.000,296,11059042,-795,0,1698100549,13020.90354326,71.76218727000378,54385.37123304001 2023-10-23,22:35:51.000,296,11059075,-795,0,1698100550,13020.88333433,71.78333466000186,54385.36424592 2023-10-23,22:35:52.000,296,11059066,-795,0,1698100551,13020.910279569995,71.79038379000121,54385.399181520006 2023-10-23,22:35:53.000,296,11059068,-795,0,1698100552,13020.8631254,71.81153117999929,54385.31533608 2023-10-23,22:35:54.000,296,11059027,-795,0,1698100553,13020.89680694999,71.80448204999993,54385.33629744 2023-10-23,22:35:55.000,296,11059075,-795,0,1698100554,13020.93722480999,71.81153117999929,54385.36424592 2023-10-23,22:35:56.000,296,11059078,-795,0,1698100555,13020.991115289995,71.81153117999929,54385.448091360005 2023-10-23,22:35:57.000,296,11059065,-795,0,1698100556,13021.031533149995,71.82562943999801,54385.40616864 2023-10-23,22:35:58.000,296,11059077,-795,0,1698100557,13020.991115289995,71.81858030999865,54385.31533608 2023-10-23,22:35:59.000,296,11059098,-795,0,1698100558,13021.04500577,71.8749733500008,54385.37123304001 2023-10-23,22:36:00.000,296,11059068,-795,0,1698100559,13021.11910517999,71.839727700004,54385.50398832 2023-10-23,22:36:01.000,296,11059055,-795,0,1698100560,13021.15952303999,71.85382596000272,54385.48302696 2023-10-23,22:36:02.000,296,11059092,-795,0,1698100561,13021.220149829991,71.81858030999865,54385.50398832 2023-10-23,22:36:03.000,296,11059043,-795,0,1698100562,13021.172995659996,71.839727700004,54385.48302696 2023-10-23,22:36:04.000,296,11059098,-795,0,1698100563,13021.172995659996,71.82562943999801,54385.30136184001 2023-10-23,22:36:05.000,296,11059088,-795,0,1698100564,13021.16625935,71.81858030999865,54385.399181520006 2023-10-23,22:36:06.000,296,11059117,-795,0,1698100565,13021.220149829991,71.7762855300025,54385.45507848 2023-10-23,22:36:07.000,296,11059132,-795,0,1698100566,13021.220149829991,71.80448204999993,54385.50398832 2023-10-23,22:36:08.000,296,11059087,-795,0,1698100567,13021.233622449996,71.80448204999993,54385.41315576 2023-10-23,22:36:09.000,296,11059123,-795,0,1698100568,13021.213413519996,71.81153117999929,54385.38520728 2023-10-23,22:36:10.000,296,11059051,-795,0,1698100569,13021.233622449996,71.79743292000057,54385.4620656 2023-10-23,22:36:11.000,296,11059100,-795,0,1698100570,13021.18646828,71.83267857000465,54385.4620656 2023-10-23,22:36:12.000,296,11059092,-795,0,1698100571,13021.193204589996,71.79038379000121,54385.3572588 2023-10-23,22:36:13.000,296,11059086,-795,0,1698100572,13021.092159939995,71.80448204999993,54385.2873876 2023-10-23,22:36:14.000,296,11059069,-795,0,1698100573,13021.172995659996,71.79038379000121,54385.32232320001 2023-10-23,22:36:15.000,296,11059089,-795,0,1698100574,13021.152786729996,71.81858030999865,54385.46905272001 2023-10-23,22:36:16.000,296,11059113,-795,0,1698100575,13021.152786729996,71.81153117999929,54385.53892392001 2023-10-23,22:36:17.000,296,11059066,-795,0,1698100576,13021.12584149,71.81858030999865,54385.41315576 2023-10-23,22:36:18.000,296,11059033,-795,0,1698100577,13021.132577799995,71.79038379000121,54385.27341336001 2023-10-23,22:36:19.000,296,11059018,-795,0,1698100578,13021.092159939995,71.81858030999865,54385.17559368 2023-10-23,22:36:20.000,296,11059071,-795,0,1698100579,13021.09889624999,71.81858030999865,54385.210529280004 2023-10-23,22:36:21.000,296,11059099,-795,0,1698100580,13021.12584149,71.83267857000465,54385.259439120004 2023-10-23,22:36:22.000,296,11059123,-795,0,1698100581,13021.112368869995,71.83267857000465,54385.19655504 2023-10-23,22:36:23.000,296,11059095,-795,0,1698100582,13021.08542363,71.81858030999865,54385.26642624 2023-10-23,22:36:24.000,296,11059103,-795,0,1698100583,13021.10563256,71.81858030999865,54385.280400480005 2023-10-23,22:36:25.000,296,11059093,-795,0,1698100584,13021.18646828,71.83267857000465,54385.37123304001 2023-10-23,22:36:26.000,296,11059059,-795,0,1698100585,13021.16625935,71.78333466000186,54385.34328456 2023-10-23,22:36:27.000,296,11059070,-795,0,1698100586,13021.13931410999,71.75513814000442,54385.15463232001 2023-10-23,22:36:28.000,296,11059098,-795,0,1698100587,13021.092159939995,71.76923640000314,54385.17559368 2023-10-23,22:36:29.000,296,11059052,-795,0,1698100588,13021.14605042,71.76923640000314,54385.259439120004 2023-10-23,22:36:30.000,296,11059099,-795,0,1698100589,13021.220149829991,71.74808900999778,54385.38520728 2023-10-23,22:36:31.000,296,11059058,-795,0,1698100590,13021.260567689991,71.69874510000227,54385.19655504 2023-10-23,22:36:32.000,296,11059065,-795,0,1698100591,13021.287512930001,71.69874510000227,54385.427130000004 2023-10-23,22:36:33.000,296,11059046,-795,0,1698100592,13021.267304,71.71989249000035,54385.34328456 2023-10-23,22:36:34.000,296,11059114,-795,0,1698100593,13021.253831379996,71.70579423000163,54385.30136184001 2023-10-23,22:36:35.000,296,11059081,-795,0,1698100594,13021.314458169996,71.70579423000163,54385.448091360005 2023-10-23,22:36:36.000,296,11059084,-795,0,1698100595,13021.294249239996,71.67759771000419,54385.38520728 2023-10-23,22:36:37.000,296,11059043,-795,0,1698100596,13021.267304,71.68464684000355,54385.34328456 2023-10-23,22:36:38.000,296,11059091,-795,0,1698100597,13021.280776619991,71.64940118999948,54385.20354216001 2023-10-23,22:36:39.000,296,11059093,-795,0,1698100598,13021.240358759991,71.63530293000076,54385.16860656 2023-10-23,22:36:40.000,296,11059087,-795,0,1698100599,13021.267304,71.64940118999948,54385.30834896 2023-10-23,22:36:41.000,296,11059080,-795,0,1698100600,13021.280776619991,71.65645031999884,54385.378220160004 2023-10-23,22:36:42.000,296,11059085,-795,0,1698100601,13021.307721860001,71.65645031999884,54385.39219440001 2023-10-23,22:36:43.000,296,11059063,-795,0,1698100602,13021.300985549991,71.61415554000268,54385.399181520006 2023-10-23,22:36:44.000,296,11059095,-795,0,1698100603,13021.260567689991,71.64940118999948,54385.25245200001 2023-10-23,22:36:45.000,296,11059105,-795,0,1698100604,13021.220149829991,71.61415554000268,54385.210529280004 2023-10-23,22:36:46.000,296,11059091,-795,0,1698100605,13021.260567689991,71.62120467000204,54385.2873876 2023-10-23,22:36:47.000,296,11059142,-795,0,1698100606,13021.280776619991,71.62120467000204,54385.427130000004 2023-10-23,22:36:48.000,296,11059081,-795,0,1698100607,13021.321194479991,71.70579423000163,54385.45507848 2023-10-23,22:36:49.000,296,11059111,-795,0,1698100608,13021.314458169996,71.68464684000355,54385.45507848 2023-10-23,22:36:50.000,296,11059071,-795,0,1698100609,13021.327930790001,71.69169597000291,54385.30834896 2023-10-23,22:36:51.000,296,11059044,-795,0,1698100610,13021.341403409991,71.69169597000291,54385.42014288001 2023-10-23,22:36:52.000,296,11059094,-795,0,1698100611,13021.334667099996,71.71989249000035,54385.3572588 2023-10-23,22:36:53.000,296,11059075,-795,0,1698100612,13021.300985549991,71.69874510000227,54385.23847776 2023-10-23,22:36:54.000,296,11059111,-795,0,1698100613,13021.341403409991,71.75513814000442,54385.22450352001 2023-10-23,22:36:55.000,296,11059080,-795,0,1698100614,13021.381821269992,71.7269416199997,54385.33629744 2023-10-23,22:36:56.000,296,11059060,-795,0,1698100615,13021.442448059992,71.71989249000035,54385.50398832 2023-10-23,22:36:57.000,296,11059096,-795,0,1698100616,13021.402030199992,71.74103987999843,54385.47603984 2023-10-23,22:36:58.000,296,11059056,-795,0,1698100617,13021.368348650001,71.69169597000291,54385.30834896 2023-10-23,22:36:59.000,296,11059081,-795,0,1698100618,13021.375084959996,71.6634994499982,54385.35027168001 2023-10-23,22:37:00.000,296,11059090,-795,0,1698100619,13021.354876029996,71.6634994499982,54385.29437472 2023-10-23,22:37:01.000,296,11059116,-795,0,1698100620,13021.354876029996,71.71284336000099,54385.329310320005 2023-10-23,22:37:02.000,296,11059097,-795,0,1698100621,13021.334667099996,71.61415554000268,54385.280400480005 2023-10-23,22:37:03.000,296,11059085,-795,0,1698100622,13021.314458169996,71.6282538000014,54385.24546488 2023-10-23,22:37:04.000,296,11059061,-795,0,1698100623,13021.327930790001,71.64940118999948,54385.35027168001 2023-10-23,22:37:05.000,296,11059054,-795,0,1698100624,13021.307721860001,71.60005728000397,54385.2873876 2023-10-23,22:37:06.000,296,11059087,-795,0,1698100625,13021.375084959996,71.55071337000118,54385.40616864 2023-10-23,22:37:07.000,296,11059067,-795,0,1698100626,13021.321194479991,71.55776250000054,54385.36424592 2023-10-23,22:37:08.000,296,11059073,-795,0,1698100627,13021.327930790001,71.59300815000461,54385.33629744 2023-10-23,22:37:09.000,296,11059123,-795,0,1698100628,13021.327930790001,71.57186075999925,54385.30136184001 2023-10-23,22:37:10.000,296,11059126,-795,0,1698100629,13021.334667099996,71.5648116299999,54385.26642624 2023-10-23,22:37:11.000,296,11059084,-795,0,1698100630,13021.388557580001,71.57186075999925,54385.38520728 2023-10-23,22:37:12.000,296,11059080,-795,0,1698100631,13021.435711749997,71.62120467000204,54385.43411712 2023-10-23,22:37:13.000,296,11059096,-795,0,1698100632,13021.482865919992,71.6282538000014,54385.42014288001 2023-10-23,22:37:14.000,296,11059021,-795,0,1698100633,13021.354876029996,71.63530293000076,54385.32232320001 2023-10-23,22:37:15.000,296,11059057,-795,0,1698100634,13021.469393300002,71.6634994499982,54385.39219440001 2023-10-23,22:37:16.000,296,11059088,-795,0,1698100635,13021.570437950002,71.64235206000012,54385.51796256001 2023-10-23,22:37:17.000,296,11059100,-795,0,1698100636,13021.563701639992,71.65645031999884,54385.50398832 2023-10-23,22:37:18.000,296,11059082,-795,0,1698100637,13021.570437950002,71.64940118999948,54385.42014288001 2023-10-23,22:37:19.000,296,11059105,-795,0,1698100638,13021.563701639992,71.63530293000076,54385.46905272001 2023-10-23,22:37:20.000,296,11059095,-795,0,1698100639,13021.617592119997,71.57890988999861,54385.53892392001 2023-10-23,22:37:21.000,296,11059058,-795,0,1698100640,13021.590646880002,71.55776250000054,54385.55289816 2023-10-23,22:37:22.000,296,11059068,-795,0,1698100641,13021.577174259997,71.53661511000246,54385.427130000004 2023-10-23,22:37:23.000,296,11059063,-795,0,1698100642,13021.550229020002,71.51546772000438,54385.50398832 2023-10-23,22:37:24.000,296,11059054,-795,0,1698100643,13021.530020090002,71.50136945999839,54385.33629744 2023-10-23,22:37:25.000,296,11059116,-795,0,1698100644,13021.482865919992,71.45907468000223,54385.399181520006 2023-10-23,22:37:26.000,296,11059102,-795,0,1698100645,13021.503074849992,71.40973076999944,54385.566872400006 2023-10-23,22:37:27.000,296,11059047,-795,0,1698100646,13021.523283779992,71.4167798999988,54385.53892392001 2023-10-23,22:37:28.000,296,11059088,-795,0,1698100647,13021.489602230002,71.40268164000008,54385.427130000004 2023-10-23,22:37:29.000,296,11059111,-795,0,1698100648,13021.489602230002,71.4167798999988,54385.46905272001 2023-10-23,22:37:30.000,296,11059058,-795,0,1698100649,13021.577174259997,71.40268164000008,54385.545911040004 2023-10-23,22:37:31.000,296,11059101,-795,0,1698100650,13021.563701639992,71.42382902999816,54385.42014288001 2023-10-23,22:37:32.000,296,11059089,-795,0,1698100651,13021.577174259997,71.44497642000351,54385.40616864 2023-10-23,22:37:33.000,296,11059069,-795,0,1698100652,13021.570437950002,71.45202555000287,54385.36424592 2023-10-23,22:37:34.000,296,11059083,-795,0,1698100653,13021.610855810002,71.49432032999903,54385.35027168001 2023-10-23,22:37:35.000,296,11059082,-795,0,1698100654,13021.691691530003,71.57186075999925,54385.50398832 2023-10-23,22:37:36.000,296,11059064,-795,0,1698100655,13021.664746289993,71.55776250000054,54385.41315576 2023-10-23,22:37:37.000,296,11059096,-795,0,1698100656,13021.745582009993,71.6282538000014,54385.497001200005 2023-10-23,22:37:38.000,296,11059091,-795,0,1698100657,13021.752318319988,71.62120467000204,54385.48302696 2023-10-23,22:37:39.000,296,11059087,-795,0,1698100658,13021.806208799993,71.6634994499982,54385.52494968 2023-10-23,22:37:40.000,296,11059075,-795,0,1698100659,13021.799472489998,71.69169597000291,54385.47603984 2023-10-23,22:37:41.000,296,11059088,-795,0,1698100660,13021.839890349998,71.69874510000227,54385.49001408001 2023-10-23,22:37:42.000,296,11059101,-795,0,1698100661,13021.846626659993,71.67759771000419,54385.5319368 2023-10-23,22:37:43.000,296,11059064,-795,0,1698100662,13021.799472489998,71.65645031999884,54385.41315576 2023-10-23,22:37:44.000,296,11059108,-795,0,1698100663,13021.873571899989,71.64940118999948,54385.51796256001 2023-10-23,22:37:45.000,296,11059096,-795,0,1698100664,13021.860099279998,71.64235206000012,54385.615782240006 2023-10-23,22:37:46.000,296,11059050,-795,0,1698100665,13021.880308209998,71.62120467000204,54385.58084664 2023-10-23,22:37:47.000,296,11059075,-795,0,1698100666,13021.846626659993,71.60710641000333,54385.55289816 2023-10-23,22:37:48.000,296,11059091,-795,0,1698100667,13021.792736179988,71.59300815000461,54385.40616864 2023-10-23,22:37:49.000,296,11059086,-795,0,1698100668,13021.759054629998,71.59300815000461,54385.45507848 2023-10-23,22:37:50.000,296,11059063,-795,0,1698100669,13021.785999869993,71.57186075999925,54385.53892392001 2023-10-23,22:37:51.000,296,11059105,-795,0,1698100670,13021.826417729993,71.55776250000054,54385.566872400006 2023-10-23,22:37:52.000,296,11059107,-795,0,1698100671,13021.812945109989,71.55776250000054,54385.62276936 2023-10-23,22:37:53.000,296,11059089,-795,0,1698100672,13021.765790939993,71.55071337000118,54385.60879512001 2023-10-23,22:37:54.000,296,11059061,-795,0,1698100673,13021.732109389988,71.53661511000246,54385.53892392001 2023-10-23,22:37:55.000,296,11059101,-795,0,1698100674,13021.745582009993,71.54366424000182,54385.65071784 2023-10-23,22:37:56.000,296,11059095,-795,0,1698100675,13021.745582009993,71.51546772000438,54385.64373072 2023-10-23,22:37:57.000,296,11059081,-795,0,1698100676,13021.759054629998,71.57186075999925,54385.69962768 2023-10-23,22:37:58.000,296,11059119,-795,0,1698100677,13021.752318319988,71.55776250000054,54385.664692080005 2023-10-23,22:37:59.000,296,11059124,-795,0,1698100678,13021.752318319988,71.52251685000374,54385.65071784 2023-10-23,22:38:00.000,296,11059090,-795,0,1698100679,13021.752318319988,71.55071337000118,54385.68565344001 2023-10-23,22:38:01.000,296,11059114,-795,0,1698100680,13021.779263559998,71.57186075999925,54385.81840872 2023-10-23,22:38:02.000,296,11059108,-795,0,1698100681,13021.752318319988,71.51546772000438,54385.80443448001 2023-10-23,22:38:03.000,296,11059134,-795,0,1698100682,13021.738845699998,71.52251685000374,54385.762511760004 2023-10-23,22:38:04.000,296,11059111,-795,0,1698100683,13021.718636769998,71.5648116299999,54385.664692080005 2023-10-23,22:38:05.000,296,11059070,-795,0,1698100684,13021.678218909998,71.5648116299999,54385.664692080005 2023-10-23,22:38:06.000,296,11059120,-795,0,1698100685,13021.772527249988,71.54366424000182,54385.75552464001 2023-10-23,22:38:07.000,296,11059032,-795,0,1698100686,13021.725373079993,71.57186075999925,54385.81840872 2023-10-23,22:38:08.000,296,11059129,-795,0,1698100687,13021.691691530003,71.57890988999861,54385.762511760004 2023-10-23,22:38:09.000,296,11059136,-795,0,1698100688,13021.745582009993,71.5648116299999,54385.75552464001 2023-10-23,22:38:10.000,296,11059111,-795,0,1698100689,13021.806208799993,71.57186075999925,54385.8114216 2023-10-23,22:38:11.000,296,11059035,-795,0,1698100690,13021.772527249988,71.55071337000118,54385.79744736 2023-10-23,22:38:12.000,296,11059067,-795,0,1698100691,13021.846626659993,71.58595901999797,54385.734563280006 2023-10-23,22:38:13.000,296,11059087,-795,0,1698100692,13021.846626659993,71.64940118999948,54385.601808 2023-10-23,22:38:14.000,296,11059048,-795,0,1698100693,13021.880308209998,71.6282538000014,54385.58783376001 2023-10-23,22:38:15.000,296,11059103,-795,0,1698100694,13021.920726069999,71.58595901999797,54385.32232320001 2023-10-23,22:38:16.000,296,11059059,-795,0,1698100695,13021.920726069999,71.68464684000355,54385.65071784 2023-10-23,22:38:17.000,296,11059135,-795,0,1698100696,13022.028507029994,71.70579423000163,54385.79046024 2023-10-23,22:38:18.000,296,11059070,-795,0,1698100697,13022.008298099994,71.64940118999948,54385.74853752 2023-10-23,22:38:19.000,296,11059028,-795,0,1698100698,13022.048715959994,71.68464684000355,54385.75552464001 2023-10-23,22:38:20.000,296,11059095,-795,0,1698100699,13022.06218858,71.69874510000227,54385.734563280006 2023-10-23,22:38:21.000,296,11059064,-795,0,1698100700,13021.99482547999,71.64235206000012,54385.6716792 2023-10-23,22:38:22.000,296,11059102,-795,0,1698100701,13021.981352859999,71.59300815000461,54385.46905272001 2023-10-23,22:38:23.000,296,11059109,-795,0,1698100702,13021.961143929999,71.57186075999925,54385.62975648 2023-10-23,22:38:24.000,296,11059106,-795,0,1698100703,13021.940934999999,71.57890988999861,54385.55988528001 2023-10-23,22:38:25.000,296,11059075,-795,0,1698100704,13021.961143929999,71.5648116299999,54385.70661480001 2023-10-23,22:38:26.000,296,11059074,-795,0,1698100705,13021.988089169994,71.50841858999775,54385.69264056 2023-10-23,22:38:27.000,296,11059057,-795,0,1698100706,13021.887044519994,71.50136945999839,54385.69264056 2023-10-23,22:38:28.000,296,11059093,-795,0,1698100707,13021.779263559998,71.52251685000374,54385.57385952 2023-10-23,22:38:29.000,296,11059053,-795,0,1698100708,13021.772527249988,71.51546772000438,54385.62276936 2023-10-23,22:38:30.000,296,11059111,-795,0,1698100709,13021.745582009993,71.47317294000095,54385.38520728 2023-10-23,22:38:31.000,296,11059120,-795,0,1698100710,13021.819681419998,71.47317294000095,54385.69962768 2023-10-23,22:38:32.000,296,11059088,-795,0,1698100711,13021.833154039989,71.51546772000438,54385.783473120006 2023-10-23,22:38:33.000,296,11059088,-795,0,1698100712,13021.819681419998,71.53661511000246,54385.74853752 2023-10-23,22:38:34.000,296,11059031,-795,0,1698100713,13021.812945109989,71.57186075999925,54385.615782240006 2023-10-23,22:38:35.000,296,11059106,-795,0,1698100714,13021.866835589994,71.57890988999861,54385.72058904 2023-10-23,22:38:36.000,296,11059029,-795,0,1698100715,13021.839890349998,71.67054858000483,54385.6716792 2023-10-23,22:38:37.000,296,11059082,-795,0,1698100716,13021.846626659993,71.70579423000163,54385.594820880004 2023-10-23,22:38:38.000,296,11059097,-795,0,1698100717,13021.947671309994,71.73399074999907,54385.6716792 2023-10-23,22:38:39.000,296,11059123,-795,0,1698100718,13022.001561789999,71.71989249000035,54385.69962768 2023-10-23,22:38:40.000,296,11059104,-795,0,1698100719,13022.008298099994,71.7269416199997,54385.881292800004 2023-10-23,22:38:41.000,296,11059131,-795,0,1698100720,13021.988089169994,71.7269416199997,54385.881292800004 2023-10-23,22:38:42.000,296,11059139,-795,0,1698100721,13021.981352859999,71.73399074999907,54385.881292800004 2023-10-23,22:38:43.000,296,11059082,-795,0,1698100722,13021.961143929999,71.69874510000227,54385.79744736 2023-10-23,22:38:44.000,296,11059085,-795,0,1698100723,13021.900517139999,71.67759771000419,54385.63674360001 2023-10-23,22:38:45.000,296,11059064,-795,0,1698100724,13021.873571899989,71.64940118999948,54385.62975648 2023-10-23,22:38:46.000,296,11059124,-795,0,1698100725,13021.893780829989,71.60005728000397,54385.783473120006 2023-10-23,22:38:47.000,296,11059100,-795,0,1698100726,13021.853362969989,71.60005728000397,54385.81840872 2023-10-23,22:38:48.000,296,11059131,-795,0,1698100727,13021.799472489998,71.5648116299999,54385.74853752 2023-10-23,22:38:49.000,296,11059080,-795,0,1698100728,13021.819681419998,71.5295659800031,54385.734563280006 2023-10-23,22:38:50.000,296,11059082,-795,0,1698100729,13021.833154039989,71.55071337000118,54385.86033144 2023-10-23,22:38:51.000,296,11059094,-795,0,1698100730,13021.819681419998,71.51546772000438,54385.74853752 2023-10-23,22:38:52.000,296,11059090,-795,0,1698100731,13021.812945109989,71.5295659800031,54385.80443448001 2023-10-23,22:38:53.000,296,11059135,-795,0,1698100732,13021.732109389988,71.5648116299999,54385.65770496001 2023-10-23,22:38:54.000,296,11059061,-795,0,1698100733,13021.752318319988,71.6282538000014,54385.6716792 2023-10-23,22:38:55.000,296,11059125,-795,0,1698100734,13021.819681419998,71.62120467000204,54385.75552464001 2023-10-23,22:38:56.000,296,11059094,-795,0,1698100735,13021.873571899989,71.69874510000227,54385.8114216 2023-10-23,22:38:57.000,296,11059108,-795,0,1698100736,13021.873571899989,71.71989249000035,54385.76949888 2023-10-23,22:38:58.000,296,11059073,-795,0,1698100737,13021.893780829989,71.75513814000442,54385.75552464001 2023-10-23,22:38:59.000,296,11059094,-795,0,1698100738,13021.860099279998,71.79038379000121,54385.664692080005 2023-10-23,22:39:00.000,296,11059085,-795,0,1698100739,13021.913989759989,71.8749733500008,54385.70661480001 2023-10-23,22:39:01.000,296,11059087,-795,0,1698100740,13021.913989759989,71.82562943999801,54385.6716792 2023-10-23,22:39:02.000,296,11059084,-795,0,1698100741,13021.907253449994,71.86792422000144,54385.6716792 2023-10-23,22:39:03.000,296,11059085,-795,0,1698100742,13021.860099279998,71.88202248000016,54385.62975648 2023-10-23,22:39:04.000,296,11059101,-795,0,1698100743,13021.812945109989,71.86087509000208,54385.64373072 2023-10-23,22:39:05.000,296,11059133,-795,0,1698100744,13021.839890349998,71.80448204999993,54385.7415504 2023-10-23,22:39:06.000,296,11059058,-795,0,1698100745,13021.792736179988,71.79038379000121,54385.80443448001 2023-10-23,22:39:07.000,296,11059041,-795,0,1698100746,13021.752318319988,71.76923640000314,54385.72058904 2023-10-23,22:39:08.000,296,11059098,-795,0,1698100747,13021.671482600002,71.71284336000099,54385.65770496001 2023-10-23,22:39:09.000,296,11059044,-795,0,1698100748,13021.610855810002,71.64235206000012,54385.69962768 2023-10-23,22:39:10.000,296,11059099,-795,0,1698100749,13021.624328429993,71.60710641000333,54385.72058904 2023-10-23,22:39:11.000,296,11059097,-795,0,1698100750,13021.570437950002,71.62120467000204,54385.76949888 2023-10-23,22:39:12.000,296,11059081,-795,0,1698100751,13021.536756399997,71.55776250000054,54385.79046024 2023-10-23,22:39:13.000,296,11059091,-795,0,1698100752,13021.530020090002,71.55071337000118,54385.762511760004 2023-10-23,22:39:14.000,296,11059124,-795,0,1698100753,13021.455920679997,71.5295659800031,54385.65071784 2023-10-23,22:39:15.000,296,11059085,-795,0,1698100754,13021.482865919992,71.51546772000438,54385.734563280006 2023-10-23,22:39:16.000,296,11059066,-795,0,1698100755,13021.402030199992,71.52251685000374,54385.65071784 2023-10-23,22:39:17.000,296,11059068,-795,0,1698100756,13021.402030199992,71.5295659800031,54385.65770496001 2023-10-23,22:39:18.000,296,11059093,-795,0,1698100757,13021.435711749997,71.5295659800031,54385.62975648 2023-10-23,22:39:19.000,296,11059080,-795,0,1698100758,13021.469393300002,71.5648116299999,54385.664692080005 2023-10-23,22:39:20.000,296,11059086,-795,0,1698100759,13021.550229020002,71.5648116299999,54385.87430568001 2023-10-23,22:39:21.000,296,11059077,-795,0,1698100760,13021.550229020002,71.61415554000268,54385.83937008 2023-10-23,22:39:22.000,296,11059070,-795,0,1698100761,13021.523283779992,71.62120467000204,54385.81840872 2023-10-23,22:39:23.000,296,11059073,-795,0,1698100762,13021.462656989992,71.61415554000268,54385.48302696 2023-10-23,22:39:24.000,296,11059097,-795,0,1698100763,13021.489602230002,71.60710641000333,54385.51796256001 2023-10-23,22:39:25.000,296,11059093,-795,0,1698100764,13021.530020090002,71.69169597000291,54385.51097544 2023-10-23,22:39:26.000,296,11059078,-795,0,1698100765,13021.570437950002,71.64940118999948,54385.601808 2023-10-23,22:39:27.000,296,11059112,-795,0,1698100766,13021.631064740002,71.68464684000355,54385.713601920004 2023-10-23,22:39:28.000,296,11059089,-795,0,1698100767,13021.658009979998,71.70579423000163,54385.67866632 2023-10-23,22:39:29.000,296,11059096,-795,0,1698100768,13021.664746289993,71.74103987999843,54385.62276936 2023-10-23,22:39:30.000,296,11059073,-795,0,1698100769,13021.738845699998,71.74808900999778,54385.67866632 2023-10-23,22:39:31.000,296,11059085,-795,0,1698100770,13021.725373079993,71.75513814000442,54385.69264056 2023-10-23,22:39:32.000,296,11059058,-795,0,1698100771,13021.752318319988,71.74808900999778,54385.664692080005 2023-10-23,22:39:33.000,296,11059097,-795,0,1698100772,13021.671482600002,71.76923640000314,54385.48302696 2023-10-23,22:39:34.000,296,11059057,-795,0,1698100773,13021.698427839998,71.71284336000099,54385.58783376001 2023-10-23,22:39:35.000,296,11059117,-795,0,1698100774,13021.705164149993,71.74808900999778,54385.68565344001 2023-10-23,22:39:36.000,296,11059031,-795,0,1698100775,13021.698427839998,71.68464684000355,54385.664692080005 2023-10-23,22:39:37.000,296,11059051,-795,0,1698100776,13021.705164149993,71.74808900999778,54385.72757616001 2023-10-23,22:39:38.000,296,11059039,-795,0,1698100777,13021.617592119997,71.67759771000419,54385.67866632 2023-10-23,22:39:39.000,296,11059105,-795,0,1698100778,13021.543492709992,71.64235206000012,54385.72058904 2023-10-23,22:39:40.000,296,11059080,-795,0,1698100779,13021.530020090002,71.62120467000204,54385.72757616001 2023-10-23,22:39:41.000,296,11059082,-795,0,1698100780,13021.530020090002,71.60710641000333,54385.68565344001 2023-10-23,22:39:42.000,296,11059080,-795,0,1698100781,13021.489602230002,71.55776250000054,54385.713601920004 2023-10-23,22:39:43.000,296,11059039,-795,0,1698100782,13021.449184370002,71.57186075999925,54385.64373072 2023-10-23,22:39:44.000,296,11059139,-795,0,1698100783,13021.422239129992,71.5648116299999,54385.713601920004 2023-10-23,22:39:45.000,296,11059112,-795,0,1698100784,13021.435711749997,71.55071337000118,54385.783473120006 2023-10-23,22:39:46.000,296,11059070,-795,0,1698100785,13021.449184370002,71.5295659800031,54385.783473120006 2023-10-23,22:39:47.000,296,11059070,-795,0,1698100786,13021.354876029996,71.57186075999925,54385.74853752 2023-10-23,22:39:48.000,296,11059101,-795,0,1698100787,13021.327930790001,71.59300815000461,54385.601808 2023-10-23,22:39:49.000,296,11059104,-795,0,1698100788,13021.321194479991,71.64235206000012,54385.55289816 2023-10-23,22:39:50.000,296,11059111,-795,0,1698100789,13021.455920679997,71.61415554000268,54385.69264056 2023-10-23,22:39:51.000,296,11059066,-795,0,1698100790,13021.442448059992,71.68464684000355,54385.68565344001 2023-10-23,22:39:52.000,296,11059090,-795,0,1698100791,13021.550229020002,71.70579423000163,54385.74853752 2023-10-23,22:39:53.000,296,11059109,-795,0,1698100792,13021.563701639992,71.74103987999843,54385.734563280006 2023-10-23,22:39:54.000,296,11059060,-795,0,1698100793,13021.597383189997,71.69874510000227,54385.64373072 2023-10-23,22:39:55.000,296,11059086,-795,0,1698100794,13021.590646880002,71.75513814000442,54385.664692080005 2023-10-23,22:39:56.000,296,11059122,-795,0,1698100795,13021.637801049998,71.74808900999778,54385.6716792 2023-10-23,22:39:57.000,296,11059089,-795,0,1698100796,13021.631064740002,71.76923640000314,54385.65770496001 2023-10-23,22:39:58.000,296,11059100,-795,0,1698100797,13021.637801049998,71.74808900999778,54385.601808 2023-10-23,22:39:59.000,296,11059050,-795,0,1698100798,13021.597383189997,71.75513814000442,54385.60879512001 2023-10-23,22:40:00.000,296,11059084,-795,0,1698100799,13021.684955219993,71.74808900999778,54385.75552464001 2023-10-23,22:40:01.000,296,11059097,-795,0,1698100800,13021.637801049998,71.79038379000121,54385.7415504 2023-10-23,22:40:02.000,296,11059075,-795,0,1698100801,13021.658009979998,71.74808900999778,54385.762511760004 2023-10-23,22:40:03.000,296,11059072,-795,0,1698100802,13021.637801049998,71.73399074999907,54385.70661480001 2023-10-23,22:40:04.000,296,11059063,-795,0,1698100803,13021.563701639992,71.7269416199997,54385.594820880004 2023-10-23,22:40:05.000,296,11059093,-795,0,1698100804,13021.482865919992,71.75513814000442,54385.63674360001 2023-10-23,22:40:06.000,296,11059098,-795,0,1698100805,13021.536756399997,71.74808900999778,54385.69962768 2023-10-23,22:40:07.000,296,11059119,-795,0,1698100806,13021.523283779992,71.7762855300025,54385.67866632 2023-10-23,22:40:08.000,296,11059095,-795,0,1698100807,13021.530020090002,71.74808900999778,54385.79046024 2023-10-23,22:40:09.000,296,11059077,-795,0,1698100808,13021.536756399997,71.79743292000057,54385.664692080005 2023-10-23,22:40:10.000,296,11059115,-795,0,1698100809,13021.469393300002,71.75513814000442,54385.594820880004 2023-10-23,22:40:11.000,296,11059058,-795,0,1698100810,13021.449184370002,71.79743292000057,54385.545911040004 2023-10-23,22:40:12.000,296,11059127,-795,0,1698100811,13021.496338539997,71.74808900999778,54385.664692080005 2023-10-23,22:40:13.000,296,11059113,-795,0,1698100812,13021.489602230002,71.74103987999843,54385.594820880004 2023-10-23,22:40:14.000,296,11059079,-795,0,1698100813,13021.496338539997,71.7269416199997,54385.57385952 2023-10-23,22:40:15.000,296,11059089,-795,0,1698100814,13021.388557580001,71.71989249000035,54385.3572588 2023-10-23,22:40:16.000,296,11059152,-795,0,1698100815,13021.496338539997,71.67054858000483,54385.69962768 2023-10-23,22:40:17.000,296,11059118,-795,0,1698100816,13021.455920679997,71.69169597000291,54385.74853752 2023-10-23,22:40:18.000,296,11059082,-795,0,1698100817,13021.428975440002,71.64235206000012,54385.497001200005 2023-10-23,22:40:19.000,296,11059097,-795,0,1698100818,13021.408766510001,71.67054858000483,54385.62276936 2023-10-23,22:40:20.000,296,11059095,-795,0,1698100819,13021.496338539997,71.64940118999948,54385.65071784 2023-10-23,22:40:21.000,296,11059083,-795,0,1698100820,13021.449184370002,71.63530293000076,54385.60879512001 2023-10-23,22:40:22.000,296,11059118,-795,0,1698100821,13021.523283779992,71.63530293000076,54385.53892392001 2023-10-23,22:40:23.000,296,11059131,-795,0,1698100822,13021.516547469997,71.6634994499982,54385.51796256001 2023-10-23,22:40:24.000,296,11059130,-795,0,1698100823,13021.530020090002,71.69874510000227,54385.566872400006 2023-10-23,22:40:25.000,296,11059120,-795,0,1698100824,13021.604119499993,71.69874510000227,54385.664692080005 2023-10-23,22:40:26.000,296,11059109,-795,0,1698100825,13021.651273670002,71.71989249000035,54385.62975648 2023-10-23,22:40:27.000,296,11059067,-795,0,1698100826,13021.597383189997,71.74103987999843,54385.566872400006 2023-10-23,22:40:28.000,296,11059102,-795,0,1698100827,13021.597383189997,71.76218727000378,54385.50398832 2023-10-23,22:40:29.000,296,11059087,-795,0,1698100828,13021.624328429993,71.79743292000057,54385.497001200005 2023-10-23,22:40:30.000,296,11059107,-795,0,1698100829,13021.671482600002,71.83267857000465,54385.58783376001 2023-10-23,22:40:31.000,296,11059078,-795,0,1698100830,13021.711900460003,71.839727700004,54385.58084664 2023-10-23,22:40:32.000,296,11059123,-795,0,1698100831,13021.799472489998,71.88202248000016,54385.64373072 2023-10-23,22:40:33.000,296,11059118,-795,0,1698100832,13021.785999869993,71.8749733500008,54385.5319368 2023-10-23,22:40:34.000,296,11059075,-795,0,1698100833,13021.738845699998,71.84677683000336,54385.601808 2023-10-23,22:40:35.000,296,11059048,-795,0,1698100834,13021.745582009993,71.839727700004,54385.615782240006 2023-10-23,22:40:36.000,296,11059125,-795,0,1698100835,13021.705164149993,71.81858030999865,54385.62975648 2023-10-23,22:40:37.000,296,11059113,-795,0,1698100836,13021.631064740002,71.78333466000186,54385.69962768 2023-10-23,22:40:38.000,296,11059113,-795,0,1698100837,13021.462656989992,71.75513814000442,54385.49001408001 2023-10-23,22:40:39.000,296,11059111,-795,0,1698100838,13021.442448059992,71.70579423000163,54385.62276936 2023-10-23,22:40:40.000,296,11059118,-795,0,1698100839,13021.428975440002,71.6282538000014,54385.7415504 2023-10-23,22:40:41.000,296,11059110,-795,0,1698100840,13021.361612339992,71.57186075999925,54385.79046024 2023-10-23,22:40:42.000,296,11059102,-795,0,1698100841,13021.260567689991,71.55071337000118,54385.6716792 2023-10-23,22:40:43.000,296,11059028,-795,0,1698100842,13021.240358759991,71.52251685000374,54385.80443448001 2023-10-23,22:40:44.000,296,11059124,-795,0,1698100843,13021.16625935,71.45202555000287,54385.74853752 2023-10-23,22:40:45.000,296,11059070,-795,0,1698100844,13021.07868731999,71.44497642000351,54385.6716792 2023-10-23,22:40:46.000,296,11059075,-795,0,1698100845,13021.10563256,71.40973076999944,54385.75552464001 2023-10-23,22:40:47.000,296,11059136,-795,0,1698100846,13021.10563256,71.42382902999816,54385.75552464001 2023-10-23,22:40:48.000,296,11059086,-795,0,1698100847,13021.02479684,71.4308781600048,54385.70661480001 2023-10-23,22:40:49.000,296,11059111,-795,0,1698100848,13021.08542363,71.48727119999967,54385.69962768 2023-10-23,22:40:50.000,296,11059110,-795,0,1698100849,13021.15952303999,71.5295659800031,54385.79046024 2023-10-23,22:40:51.000,296,11059137,-795,0,1698100850,13021.193204589996,71.57890988999861,54385.713601920004 2023-10-23,22:40:52.000,296,11059119,-795,0,1698100851,13021.287512930001,71.60710641000333,54385.67866632 2023-10-23,22:40:53.000,296,11059125,-795,0,1698100852,13021.280776619991,71.69874510000227,54385.58783376001 2023-10-23,22:40:54.000,296,11059123,-795,0,1698100853,13021.348139720001,71.71284336000099,54385.58783376001 2023-10-23,22:40:55.000,296,11059113,-795,0,1698100854,13021.455920679997,71.79038379000121,54385.713601920004 2023-10-23,22:40:56.000,296,11059108,-795,0,1698100855,13021.583910569992,71.91726813000423,54385.81840872 2023-10-23,22:40:57.000,296,11059065,-795,0,1698100856,13021.610855810002,71.91726813000423,54385.76949888 2023-10-23,22:40:58.000,296,11059086,-795,0,1698100857,13021.651273670002,71.94546465000167,54385.65770496001 2023-10-23,22:40:59.000,296,11059074,-795,0,1698100858,13021.718636769998,71.96661203999975,54385.762511760004 2023-10-23,22:41:00.000,296,11059080,-795,0,1698100859,13021.745582009993,71.99480856000446,54385.77648600001 2023-10-23,22:41:01.000,296,11059103,-795,0,1698100860,13021.752318319988,71.99480856000446,54385.783473120006 2023-10-23,22:41:02.000,296,11059141,-795,0,1698100861,13021.725373079993,71.95251378000103,54385.69264056 2023-10-23,22:41:03.000,296,11059090,-795,0,1698100862,13021.725373079993,71.93841552000231,54385.67866632 2023-10-23,22:41:04.000,296,11059110,-795,0,1698100863,13021.664746289993,71.91726813000423,54385.68565344001 2023-10-23,22:41:05.000,296,11059046,-795,0,1698100864,13021.671482600002,71.89612073999888,54385.72058904 2023-10-23,22:41:06.000,296,11059127,-795,0,1698100865,13021.583910569992,71.84677683000336,54385.74853752 2023-10-23,22:41:07.000,296,11059106,-795,0,1698100866,13021.543492709992,71.81858030999865,54385.70661480001 2023-10-23,22:41:08.000,296,11059069,-795,0,1698100867,13021.489602230002,71.78333466000186,54385.52494968 2023-10-23,22:41:09.000,296,11059072,-795,0,1698100868,13021.354876029996,71.81153117999929,54385.601808 2023-10-23,22:41:10.000,296,11059101,-795,0,1698100869,13021.375084959996,71.74103987999843,54385.68565344001 2023-10-23,22:41:11.000,296,11059106,-795,0,1698100870,13021.327930790001,71.74808900999778,54385.65770496001 2023-10-23,22:41:12.000,296,11059095,-795,0,1698100871,13021.354876029996,71.71989249000035,54385.783473120006 2023-10-23,22:41:13.000,296,11059110,-795,0,1698100872,13021.233622449996,71.74103987999843,54385.72058904 2023-10-23,22:41:14.000,296,11059142,-795,0,1698100873,13021.233622449996,71.76218727000378,54385.55289816 2023-10-23,22:41:15.000,296,11059132,-795,0,1698100874,13021.22688614,71.79743292000057,54385.65770496001 2023-10-23,22:41:16.000,296,11059144,-795,0,1698100875,13021.22688614,71.79743292000057,54385.69962768 2023-10-23,22:41:17.000,296,11059084,-795,0,1698100876,13021.213413519996,71.839727700004,54385.68565344001 2023-10-23,22:41:18.000,296,11059111,-795,0,1698100877,13021.193204589996,71.86087509000208,54385.51097544 2023-10-23,22:41:19.000,296,11059108,-795,0,1698100878,13021.16625935,71.93136639000295,54385.49001408001 2023-10-23,22:41:20.000,296,11059118,-795,0,1698100879,13021.368348650001,71.92431726000359,54385.69264056 2023-10-23,22:41:21.000,296,11059133,-795,0,1698100880,13021.361612339992,71.93136639000295,54385.67866632 2023-10-23,22:41:22.000,296,11059162,-795,0,1698100881,13021.449184370002,71.92431726000359,54385.77648600001 2023-10-23,22:41:23.000,296,11059026,-795,0,1698100882,13021.415502819997,71.94546465000167,54385.72757616001 2023-10-23,22:41:24.000,296,11059084,-795,0,1698100883,13021.402030199992,71.94546465000167,54385.65071784 2023-10-23,22:41:25.000,296,11059054,-795,0,1698100884,13021.388557580001,71.95251378000103,54385.64373072 2023-10-23,22:41:26.000,296,11059107,-795,0,1698100885,13021.415502819997,71.9736611699991,54385.62276936 2023-10-23,22:41:27.000,296,11059075,-795,0,1698100886,13021.455920679997,71.91726813000423,54385.69962768 2023-10-23,22:41:28.000,296,11059091,-795,0,1698100887,13021.489602230002,71.89612073999888,54385.69264056 2023-10-23,22:41:29.000,296,11059121,-795,0,1698100888,13021.422239129992,71.83267857000465,54385.63674360001 2023-10-23,22:41:30.000,296,11059129,-795,0,1698100889,13021.415502819997,71.79743292000057,54385.566872400006 2023-10-23,22:41:31.000,296,11059094,-795,0,1698100890,13021.415502819997,71.81153117999929,54385.63674360001 2023-10-23,22:41:32.000,296,11059088,-795,0,1698100891,13021.327930790001,71.7762855300025,54385.65071784 2023-10-23,22:41:33.000,296,11059098,-795,0,1698100892,13021.233622449996,71.75513814000442,54385.48302696 2023-10-23,22:41:34.000,296,11059096,-795,0,1698100893,13021.24709507,71.78333466000186,54385.55289816 2023-10-23,22:41:35.000,296,11059141,-795,0,1698100894,13021.287512930001,71.78333466000186,54385.64373072 2023-10-23,22:41:36.000,296,11059093,-795,0,1698100895,13021.253831379996,71.78333466000186,54385.69962768 2023-10-23,22:41:37.000,296,11059103,-795,0,1698100896,13021.240358759991,71.81153117999929,54385.69962768 2023-10-23,22:41:38.000,296,11059136,-795,0,1698100897,13021.213413519996,71.79743292000057,54385.713601920004 2023-10-23,22:41:39.000,296,11059047,-795,0,1698100898,13021.10563256,71.83267857000465,54385.594820880004 2023-10-23,22:41:40.000,296,11059071,-795,0,1698100899,13021.12584149,71.86792422000144,54385.58783376001 2023-10-23,22:41:41.000,296,11059097,-795,0,1698100900,13021.11910517999,71.89612073999888,54385.70661480001 2023-10-23,22:41:42.000,296,11059124,-795,0,1698100901,13021.05847838999,71.91021900000487,54385.49001408001 2023-10-23,22:41:43.000,296,11059084,-795,0,1698100902,13021.152786729996,71.98071029999846,54385.713601920004 2023-10-23,22:41:44.000,296,11059096,-795,0,1698100903,13021.16625935,71.99480856000446,54385.783473120006 2023-10-23,22:41:45.000,296,11059109,-795,0,1698100904,13021.132577799995,72.00185769000382,54385.69962768 2023-10-23,22:41:46.000,296,11059123,-795,0,1698100905,13021.09889624999,72.03005421000125,54385.55988528001 2023-10-23,22:41:47.000,296,11059077,-795,0,1698100906,13021.092159939995,72.05825072999869,54385.62975648 2023-10-23,22:41:48.000,296,11059081,-795,0,1698100907,13021.08542363,72.07939812000404,54385.601808 2023-10-23,22:41:49.000,296,11059091,-795,0,1698100908,13021.112368869995,72.05120159999933,54385.60879512001 2023-10-23,22:41:50.000,296,11059057,-795,0,1698100909,13021.12584149,72.05120159999933,54385.497001200005 2023-10-23,22:41:51.000,296,11059072,-795,0,1698100910,13021.09889624999,72.03710334000061,54385.50398832 2023-10-23,22:41:52.000,296,11059092,-795,0,1698100911,13021.17973196999,72.05120159999933,54385.65071784 2023-10-23,22:41:53.000,296,11059078,-795,0,1698100912,13021.152786729996,72.05120159999933,54385.63674360001 2023-10-23,22:41:54.000,296,11059050,-795,0,1698100913,13021.11910517999,72.00185769000382,54385.566872400006 2023-10-23,22:41:55.000,296,11059091,-795,0,1698100914,13021.16625935,72.01595595000254,54385.601808 2023-10-23,22:41:56.000,296,11059087,-795,0,1698100915,13021.132577799995,71.95251378000103,54385.601808 2023-10-23,22:41:57.000,296,11059095,-795,0,1698100916,13021.112368869995,71.95956291000039,54385.65071784 2023-10-23,22:41:58.000,296,11059103,-795,0,1698100917,13021.02479684,71.9736611699991,54385.49001408001 2023-10-23,22:41:59.000,296,11059089,-795,0,1698100918,13020.97764266999,71.94546465000167,54385.4620656 2023-10-23,22:42:00.000,296,11059097,-795,0,1698100919,13021.051742079995,71.93841552000231,54385.62975648 2023-10-23,22:42:01.000,296,11059116,-795,0,1698100920,13021.031533149995,71.90316986999824,54385.69962768 2023-10-23,22:42:02.000,296,11059108,-795,0,1698100921,13020.90354326,71.839727700004,54385.545911040004 2023-10-23,22:42:03.000,296,11059132,-795,0,1698100922,13020.92375219,71.86087509000208,54385.64373072 2023-10-23,22:42:04.000,296,11059131,-795,0,1698100923,13020.802498609999,71.82562943999801,54385.53892392001 2023-10-23,22:42:05.000,296,11059092,-795,0,1698100924,13020.79576229999,71.8749733500008,54385.46905272001 2023-10-23,22:42:06.000,296,11059107,-795,0,1698100925,13020.768817059994,71.88907160999952,54385.57385952 2023-10-23,22:42:07.000,296,11059125,-795,0,1698100926,13020.789025989994,71.88907160999952,54385.62276936 2023-10-23,22:42:08.000,296,11059090,-795,0,1698100927,13020.714926579989,71.88202248000016,54385.50398832 2023-10-23,22:42:09.000,296,11059126,-795,0,1698100928,13020.694717649989,71.90316986999824,54385.40616864 2023-10-23,22:42:10.000,296,11059088,-795,0,1698100929,13020.714926579989,71.92431726000359,54385.51097544 2023-10-23,22:42:11.000,296,11059071,-795,0,1698100930,13020.728399199994,71.98071029999846,54385.44110424001 2023-10-23,22:42:12.000,296,11059076,-795,0,1698100931,13020.735135509989,72.09349638000276,54385.49001408001 2023-10-23,22:42:13.000,296,11059067,-795,0,1698100932,13020.748608129994,72.06529985999805,54385.231490640006 2023-10-23,22:42:14.000,296,11059160,-795,0,1698100933,13020.789025989994,72.10054551000212,54385.231490640006 2023-10-23,22:42:15.000,296,11059101,-795,0,1698100934,13020.890070639995,72.17808594000235,54385.44110424001 2023-10-23,22:42:16.000,296,11059088,-795,0,1698100935,13020.95743373999,72.19218420000107,54385.51097544 2023-10-23,22:42:17.000,296,11059102,-795,0,1698100936,13021.00458791,72.26972463000129,54385.41315576 2023-10-23,22:42:18.000,296,11059053,-795,0,1698100937,13021.07868731999,72.2203807199985,54385.448091360005 2023-10-23,22:42:19.000,296,11059091,-795,0,1698100938,13021.12584149,72.24857724000321,54385.41315576 2023-10-23,22:42:20.000,296,11059108,-795,0,1698100939,13021.04500577,72.28382289000001,54385.25245200001 2023-10-23,22:42:21.000,296,11059091,-795,0,1698100940,13021.16625935,72.21333158999914,54385.45507848 2023-10-23,22:42:22.000,296,11059113,-795,0,1698100941,13021.172995659996,72.21333158999914,54385.427130000004 2023-10-23,22:42:23.000,296,11059095,-795,0,1698100942,13021.17973196999,72.17808594000235,54385.40616864 2023-10-23,22:42:24.000,296,11059117,-795,0,1698100943,13021.12584149,72.1216929000002,54385.48302696 2023-10-23,22:42:25.000,296,11059143,-795,0,1698100944,13021.08542363,72.07939812000404,54385.53892392001 2023-10-23,22:42:26.000,296,11059111,-795,0,1698100945,13021.04500577,72.03710334000061,54385.55289816 2023-10-23,22:42:27.000,296,11059076,-795,0,1698100946,13020.97764266999,71.99480856000446,54385.49001408001 2023-10-23,22:42:28.000,296,11059128,-795,0,1698100947,13020.869861709994,71.94546465000167,54385.38520728 2023-10-23,22:42:29.000,296,11059104,-795,0,1698100948,13020.768817059994,71.95251378000103,54385.40616864 2023-10-23,22:42:30.000,296,11059084,-795,0,1698100949,13020.728399199994,71.91726813000423,54385.5319368 2023-10-23,22:42:31.000,296,11059080,-795,0,1698100950,13020.647563479994,71.86087509000208,54385.49001408001 2023-10-23,22:42:32.000,296,11059085,-795,0,1698100951,13020.533046209988,71.94546465000167,54385.427130000004 2023-10-23,22:42:33.000,296,11059089,-795,0,1698100952,13020.499364659998,71.88907160999952,54385.46905272001 2023-10-23,22:42:34.000,296,11059087,-795,0,1698100953,13020.458946799998,71.91021900000487,54385.3572588 2023-10-23,22:42:35.000,296,11059043,-795,0,1698100954,13020.432001560002,71.9736611699991,54385.427130000004 2023-10-23,22:42:36.000,296,11059130,-795,0,1698100955,13020.425265249993,72.00890682000318,54385.42014288001 2023-10-23,22:42:37.000,296,11059093,-795,0,1698100956,13020.384847389993,72.05120159999933,54385.39219440001 2023-10-23,22:42:38.000,296,11059076,-795,0,1698100957,13020.371374770002,72.09349638000276,54385.2873876 2023-10-23,22:42:39.000,296,11059094,-795,0,1698100958,13020.378111079997,72.14988942000491,54385.29437472 2023-10-23,22:42:40.000,296,11059093,-795,0,1698100959,13020.465683109993,72.19923333000042,54385.40616864 2023-10-23,22:42:41.000,296,11059096,-795,0,1698100960,13020.533046209988,72.22742984999786,54385.44110424001 2023-10-23,22:42:42.000,296,11059118,-795,0,1698100961,13020.586936689993,72.24857724000321,54385.44110424001 2023-10-23,22:42:43.000,296,11059026,-795,0,1698100962,13020.613881929989,72.28382289000001,54385.378220160004 2023-10-23,22:42:44.000,296,11059125,-795,0,1698100963,13020.647563479994,72.27677376000065,54385.33629744 2023-10-23,22:42:45.000,296,11059096,-795,0,1698100964,13020.741871819999,72.28382289000001,54385.378220160004 2023-10-23,22:42:46.000,296,11059063,-795,0,1698100965,13020.75534443999,72.28382289000001,54385.32232320001 2023-10-23,22:42:47.000,296,11059107,-795,0,1698100966,13020.869861709994,72.25562637000257,54385.4620656 2023-10-23,22:42:48.000,296,11059105,-795,0,1698100967,13020.91701587999,72.25562637000257,54385.545911040004 2023-10-23,22:42:49.000,296,11059126,-795,0,1698100968,13020.950697429995,72.21333158999914,54385.51097544 2023-10-23,22:42:50.000,296,11059134,-795,0,1698100969,13020.950697429995,72.16398768000363,54385.48302696 2023-10-23,22:42:51.000,296,11059089,-795,0,1698100970,13020.98437898,72.12874202999956,54385.51796256001 2023-10-23,22:42:52.000,296,11059098,-795,0,1698100971,13020.930488499995,72.07939812000404,54385.35027168001 2023-10-23,22:42:53.000,296,11059112,-795,0,1698100972,13020.90354326,72.03710334000061,54385.34328456 2023-10-23,22:42:54.000,296,11059103,-795,0,1698100973,13020.8631254,71.98071029999846,54385.3572588 2023-10-23,22:42:55.000,296,11059129,-795,0,1698100974,13020.84291647,71.98071029999846,54385.42014288001 2023-10-23,22:42:56.000,296,11059121,-795,0,1698100975,13020.81597122999,71.93841552000231,54385.4620656 2023-10-23,22:42:57.000,296,11059115,-795,0,1698100976,13020.701453959999,71.91726813000423,54385.44110424001 2023-10-23,22:42:58.000,296,11059072,-795,0,1698100977,13020.654299789989,71.89612073999888,54385.427130000004 2023-10-23,22:42:59.000,296,11059059,-795,0,1698100978,13020.573464069988,71.8749733500008,54385.280400480005 2023-10-23,22:43:00.000,296,11059098,-795,0,1698100979,13020.573464069988,71.8749733500008,54385.31533608 2023-10-23,22:43:01.000,296,11059127,-795,0,1698100980,13020.465683109993,71.91726813000423,54385.39219440001 2023-10-23,22:43:02.000,296,11059126,-795,0,1698100981,13020.432001560002,71.90316986999824,54385.3572588 2023-10-23,22:43:03.000,296,11059093,-795,0,1698100982,13020.364638459992,71.95251378000103,54385.2175164 2023-10-23,22:43:04.000,296,11059131,-795,0,1698100983,13020.391583700002,71.98775942999782,54385.161619440005 2023-10-23,22:43:05.000,296,11059086,-795,0,1698100984,13020.452210490002,72.0230050800019,54385.2873876 2023-10-23,22:43:06.000,296,11059052,-795,0,1698100985,13020.418528939997,72.07939812000404,54385.37123304001 2023-10-23,22:43:07.000,296,11059098,-795,0,1698100986,13020.472419420003,72.1216929000002,54385.25245200001 2023-10-23,22:43:08.000,296,11059109,-795,0,1698100987,13020.479155729998,72.14284028999828,54385.1476452 2023-10-23,22:43:09.000,296,11059051,-795,0,1698100988,13020.526309899993,72.19218420000107,54385.12668384 2023-10-23,22:43:10.000,296,11059145,-795,0,1698100989,13020.539782519998,72.21333158999914,54385.091748240004 2023-10-23,22:43:11.000,296,11059120,-795,0,1698100990,13020.674508719989,72.22742984999786,54385.20354216001 2023-10-23,22:43:12.000,296,11059077,-795,0,1698100991,13020.728399199994,72.24857724000321,54385.19655504 2023-10-23,22:43:13.000,296,11059114,-795,0,1698100992,13020.77555336999,72.25562637000257,54385.23847776 2023-10-23,22:43:14.000,296,11059136,-795,0,1698100993,13020.829443849994,72.2344789800045,54385.16860656 2023-10-23,22:43:15.000,296,11059027,-795,0,1698100994,13020.92375219,72.2203807199985,54385.2175164 2023-10-23,22:43:16.000,296,11059120,-795,0,1698100995,13020.930488499995,72.15693855000427,54385.24546488 2023-10-23,22:43:17.000,296,11059105,-795,0,1698100996,13020.95743373999,72.09349638000276,54385.11969672 2023-10-23,22:43:18.000,296,11059090,-795,0,1698100997,13020.89680694999,72.0864472500034,54385.08476112001 2023-10-23,22:43:19.000,296,11059118,-795,0,1698100998,13020.849652779994,72.05120159999933,54385.09873536 2023-10-23,22:43:20.000,296,11059143,-795,0,1698100999,13020.869861709994,72.00890682000318,54385.29437472 2023-10-23,22:43:21.000,296,11059122,-795,0,1698101000,13020.77555336999,71.91726813000423,54385.02187704 2023-10-23,22:43:22.000,296,11059106,-795,0,1698101001,13020.81597122999,71.89612073999888,54385.30136184001 2023-10-23,22:43:23.000,296,11059080,-795,0,1698101002,13020.701453959999,71.91726813000423,54385.2175164 2023-10-23,22:43:24.000,296,11059141,-795,0,1698101003,13020.674508719989,71.88907160999952,54385.14065808 2023-10-23,22:43:25.000,296,11059059,-795,0,1698101004,13020.600409309998,71.86792422000144,54385.14065808 2023-10-23,22:43:26.000,296,11059141,-795,0,1698101005,13020.600409309998,71.86792422000144,54385.44110424001 2023-10-23,22:43:27.000,296,11059089,-795,0,1698101006,13020.566727759993,71.89612073999888,54385.30834896 2023-10-23,22:43:28.000,296,11059103,-795,0,1698101007,13020.580200379998,71.91726813000423,54385.427130000004 2023-10-23,22:43:29.000,296,11059085,-795,0,1698101008,13020.519573589998,71.98775942999782,54385.37123304001 2023-10-23,22:43:30.000,296,11059077,-795,0,1698101009,13020.559991449998,71.94546465000167,54385.48302696 2023-10-23,22:43:31.000,296,11059092,-795,0,1698101010,13020.586936689993,72.01595595000254,54385.40616864 2023-10-23,22:43:32.000,296,11059134,-795,0,1698101011,13020.620618239998,72.06529985999805,54385.399181520006 2023-10-23,22:43:33.000,296,11059145,-795,0,1698101012,13020.593672999988,72.1216929000002,54385.29437472 2023-10-23,22:43:34.000,296,11059082,-795,0,1698101013,13020.694717649989,72.0864472500034,54385.23847776 2023-10-23,22:43:35.000,296,11059134,-795,0,1698101014,13020.728399199994,72.14284028999828,54385.32232320001 2023-10-23,22:43:36.000,296,11059120,-795,0,1698101015,13020.694717649989,72.14988942000491,54385.16860656 2023-10-23,22:43:37.000,296,11059111,-795,0,1698101016,13020.92375219,72.19923333000042,54385.42014288001 2023-10-23,22:43:38.000,296,11059092,-795,0,1698101017,13020.97764266999,72.17808594000235,54385.497001200005 2023-10-23,22:43:39.000,296,11059072,-795,0,1698101018,13021.04500577,72.20628245999978,54385.378220160004 2023-10-23,22:43:40.000,296,11059109,-795,0,1698101019,13021.071951009995,72.19923333000042,54385.399181520006 2023-10-23,22:43:41.000,296,11059123,-795,0,1698101020,13021.09889624999,72.20628245999978,54385.23847776 2023-10-23,22:43:42.000,296,11059136,-795,0,1698101021,13021.17973196999,72.17808594000235,54385.378220160004 2023-10-23,22:43:43.000,296,11059156,-795,0,1698101022,13021.152786729996,72.14988942000491,54385.31533608 2023-10-23,22:43:44.000,296,11059153,-795,0,1698101023,13021.240358759991,72.13579115999892,54385.36424592 2023-10-23,22:43:45.000,296,11059111,-795,0,1698101024,13021.300985549991,72.14988942000491,54385.427130000004 2023-10-23,22:43:46.000,296,11059065,-795,0,1698101025,13021.294249239996,72.10759464000148,54385.44110424001 2023-10-23,22:43:47.000,296,11059063,-795,0,1698101026,13021.267304,72.11464377000084,54385.38520728 2023-10-23,22:43:48.000,296,11059101,-795,0,1698101027,13021.19994089999,72.05825072999869,54385.231490640006 2023-10-23,22:43:49.000,296,11059075,-795,0,1698101028,13021.132577799995,72.10054551000212,54385.19655504 2023-10-23,22:43:50.000,296,11059134,-795,0,1698101029,13021.11910517999,72.03710334000061,54385.3572588 2023-10-23,22:43:51.000,296,11059120,-795,0,1698101030,13021.11910517999,72.04415246999997,54385.31533608 2023-10-23,22:43:52.000,296,11059114,-795,0,1698101031,13021.01806052999,72.00185769000382,54385.2873876 2023-10-23,22:43:53.000,296,11059124,-795,0,1698101032,13020.98437898,72.03710334000061,54385.34328456 2023-10-23,22:43:54.000,296,11059083,-795,0,1698101033,13020.91701587999,72.0230050800019,54385.27341336001 2023-10-23,22:43:55.000,296,11059030,-795,0,1698101034,13020.8631254,72.00890682000318,54385.26642624 2023-10-23,22:43:56.000,296,11059073,-795,0,1698101035,13020.782289679999,71.99480856000446,54385.231490640006 2023-10-23,22:43:57.000,296,11059102,-795,0,1698101036,13020.681245029999,72.03710334000061,54385.18258080001 2023-10-23,22:43:58.000,296,11059093,-795,0,1698101037,13020.694717649989,72.01595595000254,54385.259439120004 2023-10-23,22:43:59.000,296,11059088,-795,0,1698101038,13020.647563479994,72.04415246999997,54385.16860656 2023-10-23,22:44:00.000,296,11059108,-795,0,1698101039,13020.674508719989,72.05120159999933,54385.259439120004 2023-10-23,22:44:01.000,296,11059085,-795,0,1698101040,13020.647563479994,72.07939812000404,54385.19655504 2023-10-23,22:44:02.000,296,11059058,-795,0,1698101041,13020.701453959999,72.0864472500034,54385.280400480005 2023-10-23,22:44:03.000,296,11059055,-795,0,1698101042,13020.674508719989,72.12874202999956,54385.18956792 2023-10-23,22:44:04.000,296,11059142,-795,0,1698101043,13020.721662889999,72.16398768000363,54385.10572248001 2023-10-23,22:44:05.000,296,11059114,-795,0,1698101044,13020.762080749999,72.2344789800045,54385.063799760006 2023-10-23,22:44:06.000,296,11059159,-795,0,1698101045,13020.950697429995,72.21333158999914,54385.26642624 2023-10-23,22:44:07.000,296,11059184,-795,0,1698101046,13020.99785159999,72.29087201999937,54385.2175164 2023-10-23,22:44:08.000,296,11059103,-795,0,1698101047,13021.07868731999,72.3331668000028,54385.18258080001 2023-10-23,22:44:09.000,296,11059130,-795,0,1698101048,13021.11910517999,72.35431419000088,54385.1476452 2023-10-23,22:44:10.000,296,11059103,-795,0,1698101049,13021.307721860001,72.27677376000065,54385.20354216001 2023-10-23,22:44:11.000,296,11059055,-795,0,1698101050,13021.381821269992,72.24857724000321,54385.14065808 2023-10-23,22:44:12.000,296,11059138,-795,0,1698101051,13021.388557580001,72.20628245999978,54385.063799760006 2023-10-23,22:44:13.000,296,11059102,-795,0,1698101052,13021.287512930001,72.2344789800045,54384.93104448 2023-10-23,22:44:14.000,296,11059139,-795,0,1698101053,13021.300985549991,72.14284028999828,54385.00091568 2023-10-23,22:44:15.000,296,11059120,-795,0,1698101054,13021.287512930001,72.20628245999978,54385.12668384 2023-10-23,22:44:16.000,296,11059092,-795,0,1698101055,13021.341403409991,72.1851350700017,54385.280400480005 2023-10-23,22:44:17.000,296,11059115,-795,0,1698101056,13021.294249239996,72.17103681000299,54385.2175164 2023-10-23,22:44:18.000,296,11059089,-795,0,1698101057,13021.314458169996,72.07939812000404,54385.17559368 2023-10-23,22:44:19.000,296,11059080,-795,0,1698101058,13021.287512930001,72.10054551000212,54385.29437472 2023-10-23,22:44:20.000,296,11059145,-795,0,1698101059,13021.220149829991,72.00890682000318,54385.259439120004 2023-10-23,22:44:21.000,296,11059144,-795,0,1698101060,13021.08542363,72.01595595000254,54385.18956792 2023-10-23,22:44:22.000,296,11059146,-795,0,1698101061,13021.03826945999,71.92431726000359,54385.063799760006 2023-10-23,22:44:23.000,296,11059132,-795,0,1698101062,13021.011324219995,71.98775942999782,54385.22450352001 2023-10-23,22:44:24.000,296,11059105,-795,0,1698101063,13020.97764266999,71.99480856000446,54385.24546488 2023-10-23,22:44:25.000,296,11059090,-795,0,1698101064,13020.83618015999,71.95956291000039,54385.210529280004 2023-10-23,22:44:26.000,296,11059076,-795,0,1698101065,13020.84291647,71.9736611699991,54385.39219440001 2023-10-23,22:44:27.000,296,11059035,-795,0,1698101066,13020.735135509989,72.0230050800019,54385.30136184001 2023-10-23,22:44:28.000,296,11059173,-795,0,1698101067,13020.721662889999,72.03710334000061,54385.31533608 2023-10-23,22:44:29.000,296,11059152,-795,0,1698101068,13020.647563479994,72.05825072999869,54385.18956792 2023-10-23,22:44:30.000,296,11059121,-795,0,1698101069,13020.640827169998,72.07939812000404,54385.13367096001 2023-10-23,22:44:31.000,296,11059088,-795,0,1698101070,13020.714926579989,72.10759464000148,54385.26642624 2023-10-23,22:44:32.000,296,11059112,-795,0,1698101071,13020.728399199994,72.13579115999892,54385.280400480005 2023-10-23,22:44:33.000,296,11059104,-795,0,1698101072,13020.77555336999,72.19923333000042,54385.26642624 2023-10-23,22:44:34.000,296,11059106,-795,0,1698101073,13020.849652779994,72.2203807199985,54385.18258080001 2023-10-23,22:44:35.000,296,11059134,-795,0,1698101074,13020.93722480999,72.2344789800045,54385.18258080001 2023-10-23,22:44:36.000,296,11059076,-795,0,1698101075,13021.02479684,72.27677376000065,54385.1476452 2023-10-23,22:44:37.000,296,11059124,-795,0,1698101076,13021.07868731999,72.31906854000408,54385.210529280004 2023-10-23,22:44:38.000,296,11059106,-795,0,1698101077,13021.112368869995,72.26267550000193,54385.08476112001 2023-10-23,22:44:39.000,296,11059117,-795,0,1698101078,13021.193204589996,72.3331668000028,54385.112709600005 2023-10-23,22:44:40.000,296,11059107,-795,0,1698101079,13021.300985549991,72.29792114999873,54385.32232320001 2023-10-23,22:44:41.000,296,11059098,-795,0,1698101080,13021.361612339992,72.27677376000065,54385.32232320001 2023-10-23,22:44:42.000,296,11059139,-795,0,1698101081,13021.422239129992,72.31201941000472,54385.27341336001 2023-10-23,22:44:43.000,296,11059124,-795,0,1698101082,13021.395293889997,72.3331668000028,54385.31533608 2023-10-23,22:44:44.000,296,11059123,-795,0,1698101083,13021.402030199992,72.29087201999937,54385.26642624 2023-10-23,22:44:45.000,296,11059082,-795,0,1698101084,13021.334667099996,72.30497027999809,54385.259439120004 2023-10-23,22:44:46.000,296,11059086,-795,0,1698101085,13021.388557580001,72.29792114999873,54385.259439120004 2023-10-23,22:44:47.000,296,11059100,-795,0,1698101086,13021.395293889997,72.28382289000001,54385.43411712 2023-10-23,22:44:48.000,296,11059144,-795,0,1698101087,13021.361612339992,72.20628245999978,54385.545911040004 2023-10-23,22:44:49.000,296,11059155,-795,0,1698101088,13021.300985549991,72.2203807199985,54385.45507848 2023-10-23,22:44:50.000,296,11059112,-795,0,1698101089,13021.24709507,72.22742984999786,54385.39219440001 2023-10-23,22:44:51.000,296,11059100,-795,0,1698101090,13021.17973196999,72.1851350700017,54385.51796256001 2023-10-23,22:44:52.000,296,11059179,-795,0,1698101091,13021.05847838999,72.17103681000299,54385.37123304001 2023-10-23,22:44:53.000,296,11059111,-795,0,1698101092,13021.031533149995,72.17103681000299,54385.39219440001 2023-10-23,22:44:54.000,296,11059107,-795,0,1698101093,13020.94396112,72.11464377000084,54385.31533608 2023-10-23,22:44:55.000,296,11059100,-795,0,1698101094,13020.950697429995,72.11464377000084,54385.4620656 2023-10-23,22:44:56.000,296,11059115,-795,0,1698101095,13020.869861709994,72.0864472500034,54385.47603984 2023-10-23,22:44:57.000,296,11059114,-795,0,1698101096,13020.809234919994,72.0864472500034,54385.41315576 2023-10-23,22:44:58.000,296,11059089,-795,0,1698101097,13020.768817059994,72.07939812000404,54385.3572588 2023-10-23,22:44:59.000,296,11059077,-795,0,1698101098,13020.735135509989,72.07234899000468,54385.378220160004 2023-10-23,22:45:00.000,296,11059104,-795,0,1698101099,13020.75534443999,72.03005421000125,54385.30136184001 2023-10-23,22:45:01.000,296,11059135,-795,0,1698101100,13020.714926579989,72.0864472500034,54385.38520728 2023-10-23,22:45:02.000,296,11059138,-795,0,1698101101,13020.748608129994,72.04415246999997,54385.30136184001 2023-10-23,22:45:03.000,296,11059127,-795,0,1698101102,13020.75534443999,72.06529985999805,54385.280400480005 2023-10-23,22:45:04.000,296,11059123,-795,0,1698101103,13020.809234919994,72.06529985999805,54385.22450352001 2023-10-23,22:45:05.000,296,11059095,-795,0,1698101104,13020.81597122999,72.07234899000468,54385.29437472 2023-10-23,22:45:06.000,296,11059100,-795,0,1698101105,13020.89680694999,72.07234899000468,54385.30834896 2023-10-23,22:45:07.000,296,11059114,-795,0,1698101106,13020.93722480999,72.0864472500034,54385.231490640006 2023-10-23,22:45:08.000,296,11059112,-795,0,1698101107,13020.95743373999,72.10054551000212,54385.07078688 2023-10-23,22:45:09.000,296,11059129,-795,0,1698101108,13021.00458791,72.15693855000427,54385.10572248001 2023-10-23,22:45:10.000,296,11059110,-795,0,1698101109,13021.07868731999,72.17103681000299,54385.161619440005 2023-10-23,22:45:11.000,296,11059137,-795,0,1698101110,13021.13931410999,72.19923333000042,54385.2175164 2023-10-23,22:45:12.000,296,11059121,-795,0,1698101111,13021.20667721,72.22742984999786,54385.23847776 2023-10-23,22:45:13.000,296,11059083,-795,0,1698101112,13021.233622449996,72.27677376000065,54385.231490640006 2023-10-23,22:45:14.000,296,11059072,-795,0,1698101113,13021.253831379996,72.29792114999873,54385.16860656 2023-10-23,22:45:15.000,296,11059080,-795,0,1698101114,13021.267304,72.36136332000024,54385.2175164 2023-10-23,22:45:16.000,296,11059113,-795,0,1698101115,13021.260567689991,72.39660897000431,54385.25245200001 2023-10-23,22:45:17.000,296,11059148,-795,0,1698101116,13021.20667721,72.39660897000431,54385.12668384 2023-10-23,22:45:18.000,296,11059124,-795,0,1698101117,13021.193204589996,72.36136332000024,54385.1476452 2023-10-23,22:45:19.000,296,11059121,-795,0,1698101118,13021.14605042,72.4318546200011,54385.1476452 2023-10-23,22:45:20.000,296,11059103,-795,0,1698101119,13021.112368869995,72.42480549000175,54385.161619440005 2023-10-23,22:45:21.000,296,11059101,-795,0,1698101120,13021.12584149,72.42480549000175,54385.27341336001 2023-10-23,22:45:22.000,296,11059150,-795,0,1698101121,13021.0652147,72.41070723000303,54385.33629744 2023-10-23,22:45:23.000,296,11059121,-795,0,1698101122,13020.97764266999,72.39660897000431,54385.042838400004 2023-10-23,22:45:24.000,296,11059137,-795,0,1698101123,13020.91701587999,72.44595287999982,54385.15463232001 2023-10-23,22:45:25.000,296,11059116,-795,0,1698101124,13020.91701587999,72.46005113999854,54385.20354216001 2023-10-23,22:45:26.000,296,11059131,-795,0,1698101125,13020.869861709994,72.41775636000239,54385.15463232001 2023-10-23,22:45:27.000,296,11059089,-795,0,1698101126,13020.85638908999,72.42480549000175,54385.32232320001 2023-10-23,22:45:28.000,296,11059087,-795,0,1698101127,13020.869861709994,72.41070723000303,54385.31533608 2023-10-23,22:45:29.000,296,11059147,-795,0,1698101128,13020.85638908999,72.37546157999896,54385.30136184001 2023-10-23,22:45:30.000,296,11059121,-795,0,1698101129,13020.890070639995,72.36136332000024,54385.34328456 2023-10-23,22:45:31.000,296,11059097,-795,0,1698101130,13020.90354326,72.35431419000088,54385.41315576 2023-10-23,22:45:32.000,296,11059146,-795,0,1698101131,13020.869861709994,72.3331668000028,54385.399181520006 2023-10-23,22:45:33.000,296,11059111,-795,0,1698101132,13020.83618015999,72.29792114999873,54385.2873876 2023-10-23,22:45:34.000,296,11059106,-795,0,1698101133,13020.81597122999,72.29792114999873,54385.24546488 2023-10-23,22:45:35.000,296,11059156,-795,0,1698101134,13020.94396112,72.28382289000001,54385.36424592 2023-10-23,22:45:36.000,296,11059107,-795,0,1698101135,13020.991115289995,72.2344789800045,54385.448091360005 2023-10-23,22:45:37.000,296,11059106,-795,0,1698101136,13020.97764266999,72.26267550000193,54385.38520728 2023-10-23,22:45:38.000,296,11059103,-795,0,1698101137,13021.05847838999,72.24857724000321,54385.19655504 2023-10-23,22:45:39.000,296,11059084,-795,0,1698101138,13021.07868731999,72.20628245999978,54385.280400480005 2023-10-23,22:45:40.000,296,11059133,-795,0,1698101139,13021.09889624999,72.25562637000257,54385.210529280004 2023-10-23,22:45:41.000,296,11059109,-795,0,1698101140,13021.112368869995,72.27677376000065,54385.22450352001 2023-10-23,22:45:42.000,296,11059133,-795,0,1698101141,13021.16625935,72.30497027999809,54385.26642624 2023-10-23,22:45:43.000,296,11059094,-795,0,1698101142,13021.12584149,72.29792114999873,54385.02886416 2023-10-23,22:45:44.000,296,11059115,-795,0,1698101143,13021.220149829991,72.32611767000344,54385.20354216001 2023-10-23,22:45:45.000,296,11059126,-795,0,1698101144,13021.274040309996,72.3331668000028,54385.17559368 2023-10-23,22:45:46.000,296,11059083,-795,0,1698101145,13021.274040309996,72.32611767000344,54385.19655504 2023-10-23,22:45:47.000,296,11059136,-795,0,1698101146,13021.233622449996,72.32611767000344,54385.14065808 2023-10-23,22:45:48.000,296,11059074,-795,0,1698101147,13021.132577799995,72.36136332000024,54385.16860656 2023-10-23,22:45:49.000,296,11059122,-795,0,1698101148,13021.092159939995,72.43890375000046,54385.13367096001 2023-10-23,22:45:50.000,296,11059123,-795,0,1698101149,13021.04500577,72.57283722000284,54384.98694144001 2023-10-23,22:45:51.000,296,11059111,-795,0,1698101150,13021.02479684,72.63627939000435,54385.0079028 2023-10-23,22:45:52.000,296,11059117,-795,0,1698101151,13021.233622449996,72.67152504000114,54385.210529280004 2023-10-23,22:45:53.000,296,11059130,-795,0,1698101152,13021.260567689991,72.62218112999835,54385.29437472 2023-10-23,22:45:54.000,296,11059097,-795,0,1698101153,13021.260567689991,72.60808286999963,54385.19655504 2023-10-23,22:45:55.000,296,11059084,-795,0,1698101154,13021.253831379996,72.56578809000348,54385.29437472 2023-10-23,22:45:56.000,296,11059200,-795,0,1698101155,13021.213413519996,72.52349331000005,54385.24546488 2023-10-23,22:45:57.000,296,11059122,-795,0,1698101156,13021.233622449996,72.4811985300039,54385.32232320001 2023-10-23,22:45:58.000,296,11059077,-795,0,1698101157,13021.18646828,72.45300200999918,54385.24546488 2023-10-23,22:45:59.000,296,11059083,-795,0,1698101158,13021.12584149,72.42480549000175,54385.112709600005 2023-10-23,22:46:00.000,296,11059161,-795,0,1698101159,13021.17973196999,72.34726506000152,54385.259439120004 2023-10-23,22:46:01.000,296,11059092,-795,0,1698101160,13021.213413519996,72.29087201999937,54385.399181520006 2023-10-23,22:46:02.000,296,11059071,-795,0,1698101161,13021.172995659996,72.32611767000344,54385.329310320005 2023-10-23,22:46:03.000,296,11059086,-795,0,1698101162,13021.18646828,72.26267550000193,54385.329310320005 2023-10-23,22:46:04.000,296,11059137,-795,0,1698101163,13021.112368869995,72.26267550000193,54385.17559368 2023-10-23,22:46:05.000,296,11059078,-795,0,1698101164,13021.18646828,72.29087201999937,54385.17559368 2023-10-23,22:46:06.000,296,11059138,-795,0,1698101165,13021.240358759991,72.29087201999937,54385.2873876 2023-10-23,22:46:07.000,296,11059113,-795,0,1698101166,13021.321194479991,72.3331668000028,54385.280400480005 2023-10-23,22:46:08.000,296,11059134,-795,0,1698101167,13021.267304,72.34726506000152,54385.2175164 2023-10-23,22:46:09.000,296,11059113,-795,0,1698101168,13021.321194479991,72.35431419000088,54385.18956792 2023-10-23,22:46:10.000,296,11059141,-795,0,1698101169,13021.476129609997,72.38251070999831,54385.39219440001 2023-10-23,22:46:11.000,296,11059123,-795,0,1698101170,13021.496338539997,72.41070723000303,54385.35027168001 2023-10-23,22:46:12.000,296,11059161,-795,0,1698101171,13021.462656989992,72.47414940000453,54385.30834896 2023-10-23,22:46:13.000,296,11059100,-795,0,1698101172,13021.469393300002,72.46005113999854,54385.231490640006 2023-10-23,22:46:14.000,296,11059158,-795,0,1698101173,13021.476129609997,72.4811985300039,54385.27341336001 2023-10-23,22:46:15.000,296,11059102,-795,0,1698101174,13021.556965329997,72.4811985300039,54385.378220160004 2023-10-23,22:46:16.000,296,11059178,-795,0,1698101175,13021.543492709992,72.47414940000453,54385.378220160004 2023-10-23,22:46:17.000,296,11059104,-795,0,1698101176,13021.570437950002,72.4811985300039,54385.35027168001 2023-10-23,22:46:18.000,296,11059094,-795,0,1698101177,13021.516547469997,72.44595287999982,54385.35027168001 2023-10-23,22:46:19.000,296,11059100,-795,0,1698101178,13021.563701639992,72.44595287999982,54385.35027168001 2023-10-23,22:46:20.000,296,11059131,-795,0,1698101179,13021.523283779992,72.4318546200011,54385.36424592 2023-10-23,22:46:21.000,296,11059143,-795,0,1698101180,13021.509811160002,72.39660897000431,54385.36424592 2023-10-23,22:46:22.000,296,11059125,-795,0,1698101181,13021.476129609997,72.38955983999767,54385.45507848 2023-10-23,22:46:23.000,296,11059128,-795,0,1698101182,13021.449184370002,72.34726506000152,54385.33629744 2023-10-23,22:46:24.000,296,11059088,-795,0,1698101183,13021.327930790001,72.34726506000152,54385.22450352001 2023-10-23,22:46:25.000,296,11059098,-795,0,1698101184,13021.395293889997,72.34021593000216,54385.43411712 2023-10-23,22:46:26.000,296,11059059,-795,0,1698101185,13021.428975440002,72.34726506000152,54385.497001200005 2023-10-23,22:46:27.000,296,11059058,-795,0,1698101186,13021.435711749997,72.31201941000472,54385.427130000004 2023-10-23,22:46:28.000,296,11059083,-795,0,1698101187,13021.260567689991,72.3331668000028,54385.34328456 2023-10-23,22:46:29.000,296,11059081,-795,0,1698101188,13021.240358759991,72.38251070999831,54385.30136184001 2023-10-23,22:46:30.000,296,11059141,-795,0,1698101189,13021.287512930001,72.35431419000088,54385.40616864 2023-10-23,22:46:31.000,296,11059181,-795,0,1698101190,13021.348139720001,72.40365810000367,54385.448091360005 2023-10-23,22:46:32.000,296,11059105,-795,0,1698101191,13021.294249239996,72.40365810000367,54385.46905272001 2023-10-23,22:46:33.000,296,11059099,-795,0,1698101192,13021.287512930001,72.4318546200011,54385.448091360005 2023-10-23,22:46:34.000,296,11059106,-795,0,1698101193,13021.307721860001,72.45300200999918,54385.29437472 2023-10-23,22:46:35.000,296,11059107,-795,0,1698101194,13021.321194479991,72.4671002699979,54385.37123304001 2023-10-23,22:46:36.000,296,11059093,-795,0,1698101195,13021.368348650001,72.50234592000197,54385.42014288001 2023-10-23,22:46:37.000,296,11059111,-795,0,1698101196,13021.442448059992,72.53054243999941,54385.36424592 2023-10-23,22:46:38.000,296,11059097,-795,0,1698101197,13021.348139720001,72.52349331000005,54385.31533608 2023-10-23,22:46:39.000,296,11059135,-795,0,1698101198,13021.388557580001,72.55873896000412,54385.33629744 2023-10-23,22:46:40.000,296,11059102,-795,0,1698101199,13021.428975440002,72.56578809000348,54385.497001200005 2023-10-23,22:46:41.000,296,11059116,-795,0,1698101200,13021.496338539997,72.54464069999813,54385.46905272001 2023-10-23,22:46:42.000,296,11059062,-795,0,1698101201,13021.496338539997,72.53759156999877,54385.47603984 2023-10-23,22:46:43.000,296,11059083,-795,0,1698101202,13021.509811160002,72.53054243999941,54385.42014288001 2023-10-23,22:46:44.000,296,11059133,-795,0,1698101203,13021.449184370002,72.4811985300039,54385.329310320005 2023-10-23,22:46:45.000,296,11059141,-795,0,1698101204,13021.428975440002,72.50939505000133,54385.29437472 2023-10-23,22:46:46.000,296,11059102,-795,0,1698101205,13021.516547469997,72.46005113999854,54385.3572588 2023-10-23,22:46:47.000,296,11059118,-795,0,1698101206,13021.388557580001,72.43890375000046,54385.14065808 2023-10-23,22:46:48.000,296,11059139,-795,0,1698101207,13021.455920679997,72.4318546200011,54385.29437472 2023-10-23,22:46:49.000,296,11059104,-795,0,1698101208,13021.476129609997,72.3684124499996,54385.497001200005 2023-10-23,22:46:50.000,296,11059121,-795,0,1698101209,13021.455920679997,72.38955983999767,54385.51796256001 2023-10-23,22:46:51.000,296,11059075,-795,0,1698101210,13021.462656989992,72.37546157999896,54385.46905272001 2023-10-23,22:46:52.000,296,11059140,-795,0,1698101211,13021.368348650001,72.34021593000216,54385.41315576 2023-10-23,22:46:53.000,296,11059094,-795,0,1698101212,13021.388557580001,72.34726506000152,54385.46905272001 2023-10-23,22:46:54.000,296,11059087,-795,0,1698101213,13021.307721860001,72.31906854000408,54385.329310320005 2023-10-23,22:46:55.000,296,11059149,-795,0,1698101214,13021.287512930001,72.34021593000216,54385.36424592 2023-10-23,22:46:56.000,296,11059123,-795,0,1698101215,13021.348139720001,72.29087201999937,54385.497001200005 2023-10-23,22:46:57.000,296,11059127,-795,0,1698101216,13021.321194479991,72.29792114999873,54385.49001408001 2023-10-23,22:46:58.000,296,11059143,-795,0,1698101217,13021.314458169996,72.27677376000065,54385.448091360005 2023-10-23,22:46:59.000,296,11059073,-795,0,1698101218,13021.267304,72.32611767000344,54385.32232320001 2023-10-23,22:47:00.000,296,11059098,-795,0,1698101219,13021.274040309996,72.29087201999937,54385.40616864 2023-10-23,22:47:01.000,296,11059145,-795,0,1698101220,13021.300985549991,72.31201941000472,54385.42014288001 2023-10-23,22:47:02.000,296,11059098,-795,0,1698101221,13021.300985549991,72.30497027999809,54385.378220160004 2023-10-23,22:47:03.000,296,11059090,-795,0,1698101222,13021.321194479991,72.35431419000088,54385.30834896 2023-10-23,22:47:04.000,296,11059119,-795,0,1698101223,13021.294249239996,72.36136332000024,54385.29437472 2023-10-23,22:47:05.000,296,11059148,-795,0,1698101224,13021.415502819997,72.3684124499996,54385.4620656 2023-10-23,22:47:06.000,296,11059053,-795,0,1698101225,13021.402030199992,72.34021593000216,54385.40616864 2023-10-23,22:47:07.000,296,11059099,-795,0,1698101226,13021.442448059992,72.35431419000088,54385.42014288001 2023-10-23,22:47:08.000,296,11059145,-795,0,1698101227,13021.435711749997,72.34726506000152,54385.30834896 2023-10-23,22:47:09.000,296,11059106,-795,0,1698101228,13021.415502819997,72.40365810000367,54385.27341336001 2023-10-23,22:47:10.000,296,11059089,-795,0,1698101229,13021.462656989992,72.35431419000088,54385.32232320001 2023-10-23,22:47:11.000,296,11059123,-795,0,1698101230,13021.476129609997,72.39660897000431,54385.27341336001 2023-10-23,22:47:12.000,296,11059113,-795,0,1698101231,13021.503074849992,72.34726506000152,54385.427130000004 2023-10-23,22:47:13.000,296,11059125,-795,0,1698101232,13021.442448059992,72.38955983999767,54385.39219440001 2023-10-23,22:47:14.000,296,11059053,-795,0,1698101233,13021.435711749997,72.3684124499996,54385.31533608 2023-10-23,22:47:15.000,296,11059051,-795,0,1698101234,13021.476129609997,72.38955983999767,54385.29437472 2023-10-23,22:47:16.000,296,11059095,-795,0,1698101235,13021.449184370002,72.35431419000088,54385.37123304001 2023-10-23,22:47:17.000,296,11059058,-795,0,1698101236,13021.462656989992,72.31906854000408,54385.22450352001 2023-10-23,22:47:18.000,296,11059116,-795,0,1698101237,13021.469393300002,72.31201941000472,54385.31533608 2023-10-23,22:47:19.000,296,11059110,-795,0,1698101238,13021.321194479991,72.35431419000088,54384.98694144001 2023-10-23,22:47:20.000,296,11059136,-795,0,1698101239,13021.469393300002,72.27677376000065,54385.37123304001 2023-10-23,22:47:21.000,296,11059165,-795,0,1698101240,13021.476129609997,72.28382289000001,54385.42014288001 2023-10-23,22:47:22.000,296,11059099,-795,0,1698101241,13021.435711749997,72.24152811000386,54385.3572588 2023-10-23,22:47:23.000,296,11059060,-795,0,1698101242,13021.442448059992,72.25562637000257,54385.33629744 2023-10-23,22:47:24.000,296,11059130,-795,0,1698101243,13021.422239129992,72.2344789800045,54385.29437472 2023-10-23,22:47:25.000,296,11059112,-795,0,1698101244,13021.314458169996,72.2344789800045,54385.25245200001 2023-10-23,22:47:26.000,296,11059108,-795,0,1698101245,13021.422239129992,72.20628245999978,54385.30136184001 2023-10-23,22:47:27.000,296,11059118,-795,0,1698101246,13021.509811160002,72.12874202999956,54385.378220160004 2023-10-23,22:47:28.000,296,11059079,-795,0,1698101247,13021.516547469997,72.13579115999892,54385.31533608 2023-10-23,22:47:29.000,296,11059097,-795,0,1698101248,13021.523283779992,72.07939812000404,54385.24546488 2023-10-23,22:47:30.000,296,11059095,-795,0,1698101249,13021.556965329997,72.0230050800019,54385.35027168001 2023-10-23,22:47:31.000,296,11059106,-795,0,1698101250,13021.509811160002,72.04415246999997,54385.38520728 2023-10-23,22:47:32.000,296,11059093,-795,0,1698101251,13021.442448059992,72.04415246999997,54385.35027168001 2023-10-23,22:47:33.000,296,11059145,-795,0,1698101252,13021.368348650001,72.10759464000148,54385.24546488 2023-10-23,22:47:34.000,296,11059115,-795,0,1698101253,13021.408766510001,72.07939812000404,54385.25245200001 2023-10-23,22:47:35.000,296,11059102,-795,0,1698101254,13021.395293889997,72.16398768000363,54385.25245200001 2023-10-23,22:47:36.000,296,11059141,-795,0,1698101255,13021.455920679997,72.1851350700017,54385.42014288001 2023-10-23,22:47:37.000,296,11059142,-795,0,1698101256,13021.442448059992,72.24857724000321,54385.38520728 2023-10-23,22:47:38.000,296,11059089,-795,0,1698101257,13021.516547469997,72.25562637000257,54385.3572588 2023-10-23,22:47:39.000,296,11059148,-795,0,1698101258,13021.469393300002,72.3331668000028,54385.15463232001 2023-10-23,22:47:40.000,296,11059136,-795,0,1698101259,13021.577174259997,72.31906854000408,54385.13367096001 2023-10-23,22:47:41.000,296,11059154,-795,0,1698101260,13021.678218909998,72.31201941000472,54385.11969672 2023-10-23,22:47:42.000,296,11059091,-795,0,1698101261,13021.732109389988,72.24857724000321,54385.112709600005 2023-10-23,22:47:43.000,296,11059097,-795,0,1698101262,13021.691691530003,72.19923333000042,54384.98694144001 2023-10-23,22:47:44.000,296,11059121,-795,0,1698101263,13021.698427839998,72.19218420000107,54385.11969672 2023-10-23,22:47:45.000,296,11059124,-795,0,1698101264,13021.725373079993,72.16398768000363,54385.18258080001 2023-10-23,22:47:46.000,296,11059115,-795,0,1698101265,13021.651273670002,72.20628245999978,54385.23847776 2023-10-23,22:47:47.000,296,11059083,-795,0,1698101266,13021.664746289993,72.24152811000386,54385.2175164 2023-10-23,22:47:48.000,296,11059097,-795,0,1698101267,13021.624328429993,72.29087201999937,54385.077774 2023-10-23,22:47:49.000,296,11059096,-795,0,1698101268,13021.624328429993,72.25562637000257,54385.112709600005 2023-10-23,22:47:50.000,296,11059088,-795,0,1698101269,13021.631064740002,72.2344789800045,54385.07078688 2023-10-23,22:47:51.000,296,11059098,-795,0,1698101270,13021.691691530003,72.2203807199985,54385.26642624 2023-10-23,22:47:52.000,296,11059094,-795,0,1698101271,13021.684955219993,72.20628245999978,54385.399181520006 2023-10-23,22:47:53.000,296,11059133,-795,0,1698101272,13021.658009979998,72.21333158999914,54385.29437472 2023-10-23,22:47:54.000,296,11059096,-795,0,1698101273,13021.644537359993,72.17103681000299,54385.32232320001 2023-10-23,22:47:55.000,296,11059072,-795,0,1698101274,13021.583910569992,72.19218420000107,54385.378220160004 2023-10-23,22:47:56.000,296,11059119,-795,0,1698101275,13021.577174259997,72.16398768000363,54385.427130000004 2023-10-23,22:47:57.000,296,11059132,-795,0,1698101276,13021.570437950002,72.17808594000235,54385.44110424001 2023-10-23,22:47:58.000,296,11059121,-795,0,1698101277,13021.536756399997,72.16398768000363,54385.29437472 2023-10-23,22:47:59.000,296,11059160,-795,0,1698101278,13021.516547469997,72.19218420000107,54385.31533608 2023-10-23,22:48:00.000,296,11059113,-795,0,1698101279,13021.550229020002,72.21333158999914,54385.2873876 2023-10-23,22:48:01.000,296,11059115,-795,0,1698101280,13021.577174259997,72.26972463000129,54385.39219440001 2023-10-23,22:48:02.000,296,11059106,-795,0,1698101281,13021.604119499993,72.29792114999873,54385.46905272001 2023-10-23,22:48:03.000,296,11059075,-795,0,1698101282,13021.570437950002,72.30497027999809,54385.50398832 2023-10-23,22:48:04.000,296,11059137,-795,0,1698101283,13021.577174259997,72.32611767000344,54385.30834896 2023-10-23,22:48:05.000,296,11059164,-795,0,1698101284,13021.604119499993,72.31906854000408,54385.30136184001 2023-10-23,22:48:06.000,296,11059088,-795,0,1698101285,13021.684955219993,72.34021593000216,54385.30136184001 2023-10-23,22:48:07.000,296,11059089,-795,0,1698101286,13021.725373079993,72.35431419000088,54385.39219440001 2023-10-23,22:48:08.000,296,11059096,-795,0,1698101287,13021.738845699998,72.36136332000024,54385.41315576 2023-10-23,22:48:09.000,296,11059095,-795,0,1698101288,13021.732109389988,72.35431419000088,54385.399181520006 2023-10-23,22:48:10.000,296,11059105,-795,0,1698101289,13021.785999869993,72.32611767000344,54385.48302696 2023-10-23,22:48:11.000,296,11059107,-795,0,1698101290,13021.785999869993,72.31201941000472,54385.50398832 2023-10-23,22:48:12.000,296,11059134,-795,0,1698101291,13021.826417729993,72.26267550000193,54385.42014288001 2023-10-23,22:48:13.000,296,11059106,-795,0,1698101292,13021.833154039989,72.25562637000257,54385.31533608 2023-10-23,22:48:14.000,296,11059118,-795,0,1698101293,13021.846626659993,72.24152811000386,54385.3572588 2023-10-23,22:48:15.000,296,11059081,-795,0,1698101294,13021.866835589994,72.24152811000386,54385.497001200005 2023-10-23,22:48:16.000,296,11059161,-795,0,1698101295,13021.947671309994,72.17808594000235,54385.62975648 2023-10-23,22:48:17.000,296,11059124,-795,0,1698101296,13021.920726069999,72.19218420000107,54385.64373072 2023-10-23,22:48:18.000,296,11059134,-795,0,1698101297,13021.920726069999,72.17103681000299,54385.51097544 2023-10-23,22:48:19.000,296,11059089,-795,0,1698101298,13021.927462379994,72.14284028999828,54385.566872400006 2023-10-23,22:48:20.000,296,11059099,-795,0,1698101299,13021.873571899989,72.14284028999828,54385.5319368 2023-10-23,22:48:21.000,296,11059149,-795,0,1698101300,13021.873571899989,72.14988942000491,54385.566872400006 2023-10-23,22:48:22.000,296,11059119,-795,0,1698101301,13021.853362969989,72.11464377000084,54385.55289816 2023-10-23,22:48:23.000,296,11059111,-795,0,1698101302,13021.812945109989,72.1216929000002,54385.45507848 2023-10-23,22:48:24.000,296,11059158,-795,0,1698101303,13021.819681419998,72.07939812000404,54385.399181520006 2023-10-23,22:48:25.000,296,11059130,-795,0,1698101304,13021.779263559998,72.05120159999933,54385.44110424001 2023-10-23,22:48:26.000,296,11059084,-795,0,1698101305,13021.637801049998,72.01595595000254,54385.063799760006 2023-10-23,22:48:27.000,296,11059050,-795,0,1698101306,13021.624328429993,72.00890682000318,54385.3572588 2023-10-23,22:48:28.000,296,11059160,-795,0,1698101307,13021.610855810002,71.99480856000446,54385.2175164 2023-10-23,22:48:29.000,296,11059139,-795,0,1698101308,13021.523283779992,71.99480856000446,54385.231490640006 2023-10-23,22:48:30.000,296,11059141,-795,0,1698101309,13021.516547469997,72.09349638000276,54385.259439120004 2023-10-23,22:48:31.000,296,11059080,-795,0,1698101310,13021.543492709992,72.1851350700017,54385.30834896 2023-10-23,22:48:32.000,296,11059115,-795,0,1698101311,13021.577174259997,72.2344789800045,54385.37123304001 2023-10-23,22:48:33.000,296,11059136,-795,0,1698101312,13021.651273670002,72.20628245999978,54385.378220160004 2023-10-23,22:48:34.000,296,11059090,-795,0,1698101313,13021.671482600002,72.24857724000321,54385.399181520006 2023-10-23,22:48:35.000,296,11059139,-795,0,1698101314,13021.738845699998,72.17808594000235,54385.42014288001 2023-10-23,22:48:36.000,296,11059163,-795,0,1698101315,13021.752318319988,72.13579115999892,54385.427130000004 2023-10-23,22:48:37.000,296,11059086,-795,0,1698101316,13021.759054629998,72.1851350700017,54385.43411712 2023-10-23,22:48:38.000,296,11059093,-795,0,1698101317,13021.765790939993,72.1216929000002,54385.3572588 2023-10-23,22:48:39.000,296,11059111,-795,0,1698101318,13021.759054629998,72.12874202999956,54385.32232320001 2023-10-23,22:48:40.000,296,11059109,-795,0,1698101319,13021.819681419998,72.1216929000002,54385.50398832 2023-10-23,22:48:41.000,296,11059157,-795,0,1698101320,13021.866835589994,72.05825072999869,54385.5319368 2023-10-23,22:48:42.000,296,11059059,-795,0,1698101321,13021.873571899989,72.10054551000212,54385.49001408001 2023-10-23,22:48:43.000,296,11059102,-795,0,1698101322,13021.839890349998,72.07939812000404,54385.40616864 2023-10-23,22:48:44.000,296,11059163,-795,0,1698101323,13021.759054629998,72.04415246999997,54385.44110424001 2023-10-23,22:48:45.000,296,11059145,-795,0,1698101324,13021.759054629998,72.07939812000404,54385.26642624 2023-10-23,22:48:46.000,296,11059149,-795,0,1698101325,13021.759054629998,72.06529985999805,54385.31533608 2023-10-23,22:48:47.000,296,11059162,-795,0,1698101326,13021.799472489998,72.10759464000148,54385.48302696 2023-10-23,22:48:48.000,296,11059072,-795,0,1698101327,13021.833154039989,72.14284028999828,54385.50398832 2023-10-23,22:48:49.000,296,11059109,-795,0,1698101328,13021.900517139999,72.12874202999956,54385.566872400006 2023-10-23,22:48:50.000,296,11059092,-795,0,1698101329,13021.839890349998,72.1216929000002,54385.45507848 2023-10-23,22:48:51.000,296,11059083,-795,0,1698101330,13021.927462379994,72.1216929000002,54385.566872400006 2023-10-23,22:48:52.000,296,11059136,-795,0,1698101331,13021.920726069999,72.07939812000404,54385.53892392001 2023-10-23,22:48:53.000,296,11059040,-795,0,1698101332,13021.940934999999,72.0864472500034,54385.40616864 2023-10-23,22:48:54.000,296,11059111,-795,0,1698101333,13021.934198689989,72.05120159999933,54385.37123304001 2023-10-23,22:48:55.000,296,11059119,-795,0,1698101334,13022.01503440999,71.95956291000039,54385.50398832 2023-10-23,22:48:56.000,296,11059135,-795,0,1698101335,13022.048715959994,71.88907160999952,54385.497001200005 2023-10-23,22:48:57.000,296,11059140,-795,0,1698101336,13022.001561789999,71.81858030999865,54385.448091360005 2023-10-23,22:48:58.000,296,11059065,-795,0,1698101337,13021.954407619989,71.76923640000314,54385.45507848 2023-10-23,22:48:59.000,296,11059130,-795,0,1698101338,13021.806208799993,71.79038379000121,54385.448091360005 2023-10-23,22:49:00.000,296,11059115,-795,0,1698101339,13021.759054629998,71.86087509000208,54385.46905272001 2023-10-23,22:49:01.000,296,11059128,-795,0,1698101340,13021.738845699998,71.88907160999952,54385.52494968 2023-10-23,22:49:02.000,296,11059130,-795,0,1698101341,13021.752318319988,71.90316986999824,54385.55289816 2023-10-23,22:49:03.000,296,11059136,-795,0,1698101342,13021.779263559998,71.89612073999888,54385.52494968 2023-10-23,22:49:04.000,296,11059134,-795,0,1698101343,13021.806208799993,71.84677683000336,54385.594820880004 2023-10-23,22:49:05.000,296,11059158,-795,0,1698101344,13021.853362969989,71.839727700004,54385.70661480001 2023-10-23,22:49:06.000,296,11059160,-795,0,1698101345,13021.853362969989,71.79038379000121,54385.72757616001 2023-10-23,22:49:07.000,296,11059076,-795,0,1698101346,13021.812945109989,71.76923640000314,54385.615782240006 2023-10-23,22:49:08.000,296,11059099,-795,0,1698101347,13021.812945109989,71.76923640000314,54385.60879512001 2023-10-23,22:49:09.000,296,11059143,-795,0,1698101348,13021.806208799993,71.74103987999843,54385.48302696 2023-10-23,22:49:10.000,296,11059137,-795,0,1698101349,13021.765790939993,71.70579423000163,54385.50398832 2023-10-23,22:49:11.000,296,11059129,-795,0,1698101350,13021.846626659993,71.73399074999907,54385.594820880004 2023-10-23,22:49:12.000,296,11059125,-795,0,1698101351,13021.846626659993,71.74808900999778,54385.69264056 2023-10-23,22:49:13.000,296,11059124,-795,0,1698101352,13021.819681419998,71.76923640000314,54385.601808 2023-10-23,22:49:14.000,296,11059110,-795,0,1698101353,13021.819681419998,71.75513814000442,54385.545911040004 2023-10-23,22:49:15.000,296,11059154,-795,0,1698101354,13021.765790939993,71.76923640000314,54385.57385952 2023-10-23,22:49:16.000,296,11059158,-795,0,1698101355,13021.799472489998,71.7762855300025,54385.5319368 2023-10-23,22:49:17.000,296,11059045,-795,0,1698101356,13021.705164149993,71.80448204999993,54385.427130000004 2023-10-23,22:49:18.000,296,11059111,-795,0,1698101357,13021.738845699998,71.79743292000057,54385.448091360005 2023-10-23,22:49:19.000,296,11059113,-795,0,1698101358,13021.711900460003,71.839727700004,54385.42014288001 2023-10-23,22:49:20.000,296,11059136,-795,0,1698101359,13021.772527249988,71.86792422000144,54385.51796256001 2023-10-23,22:49:21.000,296,11059116,-795,0,1698101360,13021.745582009993,71.90316986999824,54385.58084664 2023-10-23,22:49:22.000,296,11059088,-795,0,1698101361,13021.759054629998,71.93841552000231,54385.615782240006 2023-10-23,22:49:23.000,296,11059143,-795,0,1698101362,13021.759054629998,72.00185769000382,54385.53892392001 2023-10-23,22:49:24.000,296,11059107,-795,0,1698101363,13021.698427839998,71.95251378000103,54385.43411712 2023-10-23,22:49:25.000,296,11059148,-795,0,1698101364,13021.698427839998,72.04415246999997,54385.44110424001 2023-10-23,22:49:26.000,296,11059100,-795,0,1698101365,13021.759054629998,72.03005421000125,54385.55289816 2023-10-23,22:49:27.000,296,11059074,-795,0,1698101366,13021.772527249988,72.06529985999805,54385.399181520006 2023-10-23,22:49:28.000,296,11059148,-795,0,1698101367,13021.806208799993,72.05825072999869,54385.36424592 2023-10-23,22:49:29.000,296,11059105,-795,0,1698101368,13021.860099279998,72.03005421000125,54385.55289816 2023-10-23,22:49:30.000,296,11059145,-795,0,1698101369,13021.907253449994,72.03710334000061,54385.62975648 2023-10-23,22:49:31.000,296,11059136,-795,0,1698101370,13021.846626659993,71.98071029999846,54385.65071784 2023-10-23,22:49:32.000,296,11059094,-795,0,1698101371,13021.880308209998,71.98071029999846,54385.664692080005 2023-10-23,22:49:33.000,296,11059137,-795,0,1698101372,13021.846626659993,71.9736611699991,54385.545911040004 2023-10-23,22:49:34.000,296,11059116,-795,0,1698101373,13021.833154039989,71.89612073999888,54385.545911040004 2023-10-23,22:49:35.000,296,11059127,-795,0,1698101374,13021.880308209998,71.91021900000487,54385.75552464001 2023-10-23,22:49:36.000,296,11059143,-795,0,1698101375,13021.900517139999,71.88202248000016,54385.734563280006 2023-10-23,22:49:37.000,296,11059168,-795,0,1698101376,13021.839890349998,71.84677683000336,54385.7415504 2023-10-23,22:49:38.000,296,11059142,-795,0,1698101377,13021.785999869993,71.7762855300025,54385.72058904 2023-10-23,22:49:39.000,296,11059104,-795,0,1698101378,13021.718636769998,71.80448204999993,54385.601808 2023-10-23,22:49:40.000,296,11059096,-795,0,1698101379,13021.745582009993,71.75513814000442,54385.67866632 2023-10-23,22:49:41.000,296,11059154,-795,0,1698101380,13021.711900460003,71.74808900999778,54385.734563280006 2023-10-23,22:49:42.000,296,11059165,-795,0,1698101381,13021.705164149993,71.74103987999843,54385.72757616001 2023-10-23,22:49:43.000,296,11059109,-795,0,1698101382,13021.644537359993,71.73399074999907,54385.601808 2023-10-23,22:49:44.000,296,11059110,-795,0,1698101383,13021.637801049998,71.76218727000378,54385.6716792 2023-10-23,22:49:45.000,296,11059104,-795,0,1698101384,13021.664746289993,71.74808900999778,54385.72757616001 2023-10-23,22:49:46.000,296,11059069,-795,0,1698101385,13021.725373079993,71.7762855300025,54385.69962768 2023-10-23,22:49:47.000,296,11059077,-795,0,1698101386,13021.678218909998,71.81858030999865,54385.594820880004 2023-10-23,22:49:48.000,296,11059134,-795,0,1698101387,13021.664746289993,71.81153117999929,54385.50398832 2023-10-23,22:49:49.000,296,11059072,-795,0,1698101388,13021.684955219993,71.8749733500008,54385.51097544 2023-10-23,22:49:50.000,296,11059171,-795,0,1698101389,13021.759054629998,71.86792422000144,54385.62975648 2023-10-23,22:49:51.000,296,11059119,-795,0,1698101390,13021.806208799993,71.86087509000208,54385.63674360001 2023-10-23,22:49:52.000,296,11059154,-795,0,1698101391,13021.792736179988,71.89612073999888,54385.566872400006 2023-10-23,22:49:53.000,296,11059138,-795,0,1698101392,13021.853362969989,71.88907160999952,54385.62975648 2023-10-23,22:49:54.000,296,11059104,-795,0,1698101393,13021.866835589994,71.91021900000487,54385.53892392001 2023-10-23,22:49:55.000,296,11059056,-795,0,1698101394,13021.893780829989,71.91021900000487,54385.615782240006 2023-10-23,22:49:56.000,296,11059116,-795,0,1698101395,13021.893780829989,71.88202248000016,54385.64373072 2023-10-23,22:49:57.000,296,11059102,-795,0,1698101396,13021.866835589994,71.89612073999888,54385.55289816 2023-10-23,22:49:58.000,296,11059140,-795,0,1698101397,13021.833154039989,71.89612073999888,54385.399181520006 2023-10-23,22:49:59.000,296,11059159,-795,0,1698101398,13021.839890349998,71.86087509000208,54385.42014288001 2023-10-23,22:50:00.000,296,11059098,-795,0,1698101399,13021.900517139999,71.88202248000016,54385.48302696 2023-10-23,22:50:01.000,296,11059151,-795,0,1698101400,13021.893780829989,71.86087509000208,54385.566872400006 2023-10-23,22:50:02.000,296,11059089,-795,0,1698101401,13021.860099279998,71.79743292000057,54385.545911040004 2023-10-23,22:50:03.000,296,11059090,-795,0,1698101402,13021.860099279998,71.83267857000465,54385.55988528001 2023-10-23,22:50:04.000,296,11059124,-795,0,1698101403,13021.792736179988,71.81858030999865,54385.427130000004 2023-10-23,22:50:05.000,296,11059118,-795,0,1698101404,13021.765790939993,71.81858030999865,54385.38520728 2023-10-23,22:50:06.000,296,11059116,-795,0,1698101405,13021.765790939993,71.79743292000057,54385.399181520006 2023-10-23,22:50:07.000,296,11059133,-795,0,1698101406,13021.792736179988,71.81858030999865,54385.55988528001 2023-10-23,22:50:08.000,296,11059158,-795,0,1698101407,13021.799472489998,71.84677683000336,54385.70661480001 2023-10-23,22:50:09.000,296,11059153,-795,0,1698101408,13021.833154039989,71.839727700004,54385.63674360001 2023-10-23,22:50:10.000,296,11059151,-795,0,1698101409,13021.819681419998,71.88202248000016,54385.60879512001 2023-10-23,22:50:11.000,296,11059118,-795,0,1698101410,13021.732109389988,71.86087509000208,54385.46905272001 2023-10-23,22:50:12.000,296,11059140,-795,0,1698101411,13021.725373079993,71.91726813000423,54385.51097544 2023-10-23,22:50:13.000,296,11059179,-795,0,1698101412,13021.705164149993,71.95956291000039,54385.448091360005 2023-10-23,22:50:14.000,296,11059114,-795,0,1698101413,13021.752318319988,71.91021900000487,54385.497001200005 2023-10-23,22:50:15.000,296,11059116,-795,0,1698101414,13021.738845699998,71.96661203999975,54385.63674360001 2023-10-23,22:50:16.000,296,11059131,-795,0,1698101415,13021.779263559998,71.9736611699991,54385.783473120006 2023-10-23,22:50:17.000,296,11059096,-795,0,1698101416,13021.718636769998,71.99480856000446,54385.69264056 2023-10-23,22:50:18.000,296,11059137,-795,0,1698101417,13021.691691530003,71.98071029999846,54385.58783376001 2023-10-23,22:50:19.000,296,11059057,-795,0,1698101418,13021.698427839998,72.00185769000382,54385.70661480001 2023-10-23,22:50:20.000,296,11059153,-795,0,1698101419,13021.725373079993,71.99480856000446,54385.65770496001 2023-10-23,22:50:21.000,296,11059144,-795,0,1698101420,13021.745582009993,72.00890682000318,54385.69264056 2023-10-23,22:50:22.000,296,11059142,-795,0,1698101421,13021.765790939993,71.98071029999846,54385.762511760004 2023-10-23,22:50:23.000,296,11059125,-795,0,1698101422,13021.745582009993,72.00890682000318,54385.60879512001 2023-10-23,22:50:24.000,296,11059114,-795,0,1698101423,13021.772527249988,71.95956291000039,54385.68565344001 2023-10-23,22:50:25.000,296,11059090,-795,0,1698101424,13021.792736179988,71.96661203999975,54385.762511760004 2023-10-23,22:50:26.000,296,11059100,-795,0,1698101425,13021.745582009993,71.93841552000231,54385.664692080005 2023-10-23,22:50:27.000,296,11059048,-795,0,1698101426,13021.738845699998,71.91726813000423,54385.63674360001 2023-10-23,22:50:28.000,296,11059109,-795,0,1698101427,13021.651273670002,71.93841552000231,54385.427130000004 2023-10-23,22:50:29.000,296,11059142,-795,0,1698101428,13021.597383189997,71.92431726000359,54385.32232320001 2023-10-23,22:50:30.000,296,11059105,-795,0,1698101429,13021.705164149993,71.88202248000016,54385.50398832 2023-10-23,22:50:31.000,296,11059095,-795,0,1698101430,13021.698427839998,71.85382596000272,54385.58084664 2023-10-23,22:50:32.000,296,11059137,-795,0,1698101431,13021.678218909998,71.86792422000144,54385.6716792 2023-10-23,22:50:33.000,296,11059138,-795,0,1698101432,13021.671482600002,71.85382596000272,54385.51097544 2023-10-23,22:50:34.000,296,11059113,-795,0,1698101433,13021.631064740002,71.84677683000336,54385.43411712 2023-10-23,22:50:35.000,296,11059114,-795,0,1698101434,13021.684955219993,71.80448204999993,54385.47603984 2023-10-23,22:50:36.000,296,11059152,-795,0,1698101435,13021.651273670002,71.81858030999865,54385.50398832 2023-10-23,22:50:37.000,296,11059169,-795,0,1698101436,13021.637801049998,71.86087509000208,54385.4620656 2023-10-23,22:50:38.000,296,11059129,-795,0,1698101437,13021.597383189997,71.85382596000272,54385.329310320005 2023-10-23,22:50:39.000,296,11059174,-795,0,1698101438,13021.570437950002,71.84677683000336,54385.42014288001 2023-10-23,22:50:40.000,296,11059136,-795,0,1698101439,13021.658009979998,71.86792422000144,54385.5319368 2023-10-23,22:50:41.000,296,11059134,-795,0,1698101440,13021.631064740002,71.90316986999824,54385.36424592 2023-10-23,22:50:42.000,296,11059119,-795,0,1698101441,13021.684955219993,71.86087509000208,54385.497001200005 2023-10-23,22:50:43.000,296,11059153,-795,0,1698101442,13021.738845699998,71.88202248000016,54385.48302696 2023-10-23,22:50:44.000,296,11059163,-795,0,1698101443,13021.637801049998,71.92431726000359,54385.34328456 2023-10-23,22:50:45.000,296,11059136,-795,0,1698101444,13021.597383189997,71.91726813000423,54385.32232320001 2023-10-23,22:50:46.000,296,11059161,-795,0,1698101445,13021.631064740002,71.91726813000423,54385.41315576 2023-10-23,22:50:47.000,296,11059156,-795,0,1698101446,13021.671482600002,71.92431726000359,54385.50398832 2023-10-23,22:50:48.000,296,11059088,-795,0,1698101447,13021.610855810002,71.9736611699991,54385.37123304001 2023-10-23,22:50:49.000,296,11059145,-795,0,1698101448,13021.530020090002,71.91021900000487,54385.36424592 2023-10-23,22:50:50.000,296,11059107,-795,0,1698101449,13021.624328429993,71.93841552000231,54385.51097544 2023-10-23,22:50:51.000,296,11059052,-795,0,1698101450,13021.543492709992,71.94546465000167,54385.48302696 2023-10-23,22:50:52.000,296,11059101,-795,0,1698101451,13021.509811160002,71.91726813000423,54385.4620656 2023-10-23,22:50:53.000,296,11059142,-795,0,1698101452,13021.496338539997,71.95956291000039,54385.30834896 2023-10-23,22:50:54.000,296,11059136,-795,0,1698101453,13021.402030199992,71.91021900000487,54385.36424592 2023-10-23,22:50:55.000,296,11059101,-795,0,1698101454,13021.476129609997,71.94546465000167,54385.47603984 2023-10-23,22:50:56.000,296,11059141,-795,0,1698101455,13021.455920679997,71.95956291000039,54385.47603984 2023-10-23,22:50:57.000,296,11059166,-795,0,1698101456,13021.395293889997,71.96661203999975,54385.40616864 2023-10-23,22:50:58.000,296,11059107,-795,0,1698101457,13021.361612339992,71.95956291000039,54385.29437472 2023-10-23,22:50:59.000,296,11059125,-795,0,1698101458,13021.368348650001,71.98071029999846,54385.38520728 2023-10-23,22:51:00.000,296,11059146,-795,0,1698101459,13021.408766510001,71.95251378000103,54385.448091360005 2023-10-23,22:51:01.000,296,11059137,-795,0,1698101460,13021.348139720001,71.99480856000446,54385.48302696 2023-10-23,22:51:02.000,296,11059102,-795,0,1698101461,13021.300985549991,71.95251378000103,54385.378220160004 2023-10-23,22:51:03.000,296,11059157,-795,0,1698101462,13021.240358759991,72.00185769000382,54385.27341336001 2023-10-23,22:51:04.000,296,11059132,-795,0,1698101463,13021.341403409991,71.96661203999975,54385.22450352001 2023-10-23,22:51:05.000,296,11059149,-795,0,1698101464,13021.428975440002,71.95956291000039,54385.329310320005 2023-10-23,22:51:06.000,296,11059079,-795,0,1698101465,13021.462656989992,71.98775942999782,54385.3572588 2023-10-23,22:51:07.000,296,11059089,-795,0,1698101466,13021.469393300002,71.91726813000423,54385.259439120004 2023-10-23,22:51:08.000,296,11059123,-795,0,1698101467,13021.530020090002,71.91021900000487,54385.30136184001 2023-10-23,22:51:09.000,296,11059124,-795,0,1698101468,13021.476129609997,71.98775942999782,54385.210529280004 2023-10-23,22:51:10.000,296,11059133,-795,0,1698101469,13021.489602230002,71.96661203999975,54385.15463232001 2023-10-23,22:51:11.000,296,11059113,-795,0,1698101470,13021.469393300002,71.98775942999782,54385.210529280004 2023-10-23,22:51:12.000,296,11059106,-795,0,1698101471,13021.543492709992,71.98071029999846,54385.38520728 2023-10-23,22:51:13.000,296,11059157,-795,0,1698101472,13021.503074849992,72.00890682000318,54385.37123304001 2023-10-23,22:51:14.000,296,11059099,-795,0,1698101473,13021.536756399997,71.99480856000446,54385.43411712 2023-10-23,22:51:15.000,296,11059078,-795,0,1698101474,13021.428975440002,71.99480856000446,54385.2873876 2023-10-23,22:51:16.000,296,11059079,-795,0,1698101475,13021.368348650001,71.96661203999975,54385.25245200001 2023-10-23,22:51:17.000,296,11059168,-795,0,1698101476,13021.395293889997,72.00185769000382,54385.31533608 2023-10-23,22:51:18.000,296,11059116,-795,0,1698101477,13021.395293889997,71.93841552000231,54385.427130000004 2023-10-23,22:51:19.000,296,11059124,-795,0,1698101478,13021.368348650001,71.96661203999975,54385.378220160004 2023-10-23,22:51:20.000,296,11059110,-795,0,1698101479,13021.381821269992,71.91021900000487,54385.33629744 2023-10-23,22:51:21.000,296,11059106,-795,0,1698101480,13021.321194479991,71.98071029999846,54385.25245200001 2023-10-23,22:51:22.000,296,11059104,-795,0,1698101481,13021.402030199992,71.9736611699991,54385.38520728 2023-10-23,22:51:23.000,296,11059061,-795,0,1698101482,13021.402030199992,71.98071029999846,54385.39219440001 2023-10-23,22:51:24.000,296,11059111,-795,0,1698101483,13021.395293889997,71.95956291000039,54385.32232320001 2023-10-23,22:51:25.000,296,11059114,-795,0,1698101484,13021.307721860001,72.01595595000254,54385.16860656 2023-10-23,22:51:26.000,296,11059099,-795,0,1698101485,13021.321194479991,71.95956291000039,54385.17559368 2023-10-23,22:51:27.000,296,11059151,-795,0,1698101486,13021.354876029996,71.93841552000231,54385.34328456 2023-10-23,22:51:28.000,296,11059147,-795,0,1698101487,13021.435711749997,71.83267857000465,54385.231490640006 2023-10-23,22:51:29.000,296,11059143,-795,0,1698101488,13021.509811160002,71.82562943999801,54385.11969672 2023-10-23,22:51:30.000,296,11059170,-795,0,1698101489,13021.691691530003,71.74808900999778,54384.9729672 2023-10-23,22:51:31.000,296,11059126,-795,0,1698101490,13021.738845699998,71.86792422000144,54385.12668384 2023-10-23,22:51:32.000,296,11059147,-795,0,1698101491,13021.880308209998,71.96661203999975,54385.26642624 2023-10-23,22:51:33.000,296,11059123,-795,0,1698101492,13021.826417729993,72.06529985999805,54385.14065808 2023-10-23,22:51:34.000,296,11059123,-795,0,1698101493,13021.806208799993,72.10759464000148,54385.23847776 2023-10-23,22:51:35.000,296,11059093,-795,0,1698101494,13021.806208799993,72.12874202999956,54385.30834896 2023-10-23,22:51:36.000,296,11059121,-795,0,1698101495,13021.792736179988,72.0864472500034,54385.3572588 2023-10-23,22:51:37.000,296,11059086,-715,0,1698101496,13021.732109389988,72.10054551000212,54385.30136184001 2023-10-23,22:51:38.000,296,11059085,-795,0,1698101497,13021.732109389988,72.0864472500034,54385.29437472 2023-10-23,22:51:39.000,296,11059115,-795,0,1698101498,13021.671482600002,72.05825072999869,54385.33629744 2023-10-23,22:51:40.000,296,11059109,-795,0,1698101499,13021.664746289993,72.04415246999997,54385.231490640006 2023-10-23,22:51:41.000,296,11059139,-795,0,1698101500,13021.664746289993,72.05825072999869,54385.33629744 2023-10-23,22:51:42.000,296,11059128,-795,0,1698101501,13021.691691530003,71.98775942999782,54385.378220160004 2023-10-23,22:51:43.000,296,11059183,-795,0,1698101502,13021.590646880002,71.99480856000446,54385.35027168001 2023-10-23,22:51:44.000,296,11059169,-795,0,1698101503,13021.597383189997,72.00185769000382,54385.3572588 2023-10-23,22:51:45.000,296,11059108,-795,0,1698101504,13021.678218909998,71.98775942999782,54385.52494968 2023-10-23,22:51:46.000,296,11059082,-795,0,1698101505,13021.637801049998,72.0230050800019,54385.41315576 2023-10-23,22:51:47.000,296,11059135,-795,0,1698101506,13021.631064740002,72.00185769000382,54385.47603984 2023-10-23,22:51:48.000,296,11059148,-795,0,1698101507,13021.644537359993,71.98775942999782,54385.378220160004 2023-10-23,22:51:49.000,296,11059111,-795,0,1698101508,13021.570437950002,72.01595595000254,54385.399181520006 2023-10-23,22:51:50.000,296,11059150,-795,0,1698101509,13021.651273670002,72.00185769000382,54385.497001200005 2023-10-23,22:51:51.000,296,11059158,-795,0,1698101510,13021.644537359993,71.99480856000446,54385.52494968 2023-10-23,22:51:52.000,296,11059132,-795,0,1698101511,13021.711900460003,71.99480856000446,54385.594820880004 2023-10-23,22:51:53.000,296,11059164,-795,0,1698101512,13021.678218909998,72.04415246999997,54385.51796256001 2023-10-23,22:51:54.000,296,11059167,-795,0,1698101513,13021.691691530003,72.03005421000125,54385.42014288001 2023-10-23,22:51:55.000,296,11059153,-795,0,1698101514,13021.732109389988,72.03710334000061,54385.49001408001 2023-10-23,22:51:56.000,296,11059182,-795,0,1698101515,13021.785999869993,72.03710334000061,54385.51097544 2023-10-23,22:51:57.000,296,11059142,-795,0,1698101516,13021.718636769998,72.05120159999933,54385.52494968 2023-10-23,22:51:58.000,296,11059136,-795,0,1698101517,13021.792736179988,72.05825072999869,54385.36424592 2023-10-23,22:51:59.000,296,11059144,-795,0,1698101518,13021.792736179988,72.04415246999997,54385.399181520006 2023-10-23,22:52:00.000,296,11059125,-795,0,1698101519,13021.880308209998,72.03005421000125,54385.55988528001 2023-10-23,22:52:01.000,296,11059152,-795,0,1698101520,13021.880308209998,72.09349638000276,54385.497001200005 2023-10-23,22:52:02.000,296,11059114,-795,0,1698101521,13021.900517139999,72.07939812000404,54385.52494968 2023-10-23,22:52:03.000,296,11059145,-795,0,1698101522,13021.839890349998,72.03710334000061,54385.39219440001 2023-10-23,22:52:04.000,296,11059132,-795,0,1698101523,13021.866835589994,72.05825072999869,54385.36424592 2023-10-23,22:52:05.000,296,11059113,-795,0,1698101524,13021.833154039989,72.09349638000276,54385.36424592 2023-10-23,22:52:06.000,296,11059104,-795,0,1698101525,13021.947671309994,72.07939812000404,54385.427130000004 2023-10-23,22:52:07.000,296,11059141,-795,0,1698101526,13021.846626659993,72.05825072999869,54385.378220160004 2023-10-23,22:52:08.000,296,11059121,-795,0,1698101527,13021.819681419998,72.07939812000404,54385.36424592 2023-10-23,22:52:09.000,296,11059141,-795,0,1698101528,13021.752318319988,72.07234899000468,54385.38520728 2023-10-23,22:52:10.000,296,11059161,-795,0,1698101529,13021.792736179988,72.06529985999805,54385.43411712 2023-10-23,22:52:11.000,296,11059069,-795,0,1698101530,13021.745582009993,72.06529985999805,54385.41315576 2023-10-23,22:52:12.000,296,11059082,-795,0,1698101531,13021.664746289993,72.07234899000468,54385.31533608 2023-10-23,22:52:13.000,296,11059144,-795,0,1698101532,13021.556965329997,72.05825072999869,54385.18956792 2023-10-23,22:52:14.000,296,11059113,-795,0,1698101533,13021.556965329997,72.05120159999933,54385.18258080001 2023-10-23,22:52:15.000,296,11059114,-795,0,1698101534,13021.556965329997,72.04415246999997,54385.329310320005 2023-10-23,22:52:16.000,296,11059125,-795,0,1698101535,13021.590646880002,72.00890682000318,54385.378220160004 2023-10-23,22:52:17.000,296,11059130,-795,0,1698101536,13021.509811160002,72.00890682000318,54385.31533608 2023-10-23,22:52:18.000,296,11059121,-795,0,1698101537,13021.536756399997,72.05825072999869,54385.20354216001 2023-10-23,22:52:19.000,296,11059158,-795,0,1698101538,13021.482865919992,72.01595595000254,54385.30136184001 2023-10-23,22:52:20.000,296,11059123,-795,0,1698101539,13021.489602230002,72.01595595000254,54385.32232320001 2023-10-23,22:52:21.000,296,11059114,-795,0,1698101540,13021.556965329997,72.07939812000404,54385.427130000004 2023-10-23,22:52:22.000,296,11059117,-795,0,1698101541,13021.550229020002,72.06529985999805,54385.378220160004 2023-10-23,22:52:23.000,296,11059177,-795,0,1698101542,13021.402030199992,72.05825072999869,54385.063799760006 2023-10-23,22:52:24.000,296,11059152,-795,0,1698101543,13021.671482600002,72.09349638000276,54385.51796256001 2023-10-23,22:52:25.000,296,11059058,-795,0,1698101544,13021.698427839998,72.07939812000404,54385.49001408001 2023-10-23,22:52:26.000,296,11059066,-795,0,1698101545,13021.718636769998,72.09349638000276,54385.50398832 2023-10-23,22:52:27.000,296,11059153,-795,0,1698101546,13021.718636769998,72.07234899000468,54385.35027168001 2023-10-23,22:52:28.000,296,11059137,-795,0,1698101547,13021.732109389988,72.05825072999869,54385.36424592 2023-10-23,22:52:29.000,296,11059150,-795,0,1698101548,13021.792736179988,72.10054551000212,54385.42014288001 2023-10-23,22:52:30.000,296,11059137,-795,0,1698101549,13021.806208799993,72.0864472500034,54385.378220160004 2023-10-23,22:52:31.000,296,11059138,-795,0,1698101550,13021.711900460003,72.07234899000468,54385.14065808 2023-10-23,22:52:32.000,296,11059137,-795,0,1698101551,13021.846626659993,72.07939812000404,54385.52494968 2023-10-23,22:52:33.000,296,11059144,-795,0,1698101552,13021.833154039989,72.07939812000404,54385.48302696 2023-10-23,22:52:34.000,296,11059106,-795,0,1698101553,13021.819681419998,72.07234899000468,54385.31533608 2023-10-23,22:52:35.000,296,11059098,-795,0,1698101554,13021.833154039989,72.04415246999997,54385.399181520006 2023-10-23,22:52:36.000,296,11059161,-795,0,1698101555,13021.792736179988,72.03710334000061,54385.448091360005 2023-10-23,22:52:37.000,296,11059152,-795,0,1698101556,13021.799472489998,72.05825072999869,54385.36424592 2023-10-23,22:52:38.000,296,11059160,-795,0,1698101557,13021.725373079993,72.06529985999805,54385.26642624 2023-10-23,22:52:39.000,296,11059159,-795,0,1698101558,13021.711900460003,72.0864472500034,54385.23847776 2023-10-23,22:52:40.000,296,11059151,-795,0,1698101559,13021.691691530003,72.09349638000276,54385.27341336001 2023-10-23,22:52:41.000,296,11059122,-795,0,1698101560,13021.738845699998,72.03710334000061,54385.38520728 2023-10-23,22:52:42.000,296,11059133,-795,0,1698101561,13021.752318319988,72.05120159999933,54385.34328456 2023-10-23,22:52:43.000,296,11059086,-795,0,1698101562,13021.671482600002,72.05120159999933,54385.35027168001 2023-10-23,22:52:44.000,296,11059098,-795,0,1698101563,13021.583910569992,72.11464377000084,54385.20354216001 2023-10-23,22:52:45.000,296,11059113,-795,0,1698101564,13021.590646880002,72.11464377000084,54385.14065808 2023-10-23,22:52:46.000,296,11059137,-795,0,1698101565,13021.651273670002,72.0864472500034,54385.20354216001 2023-10-23,22:52:47.000,296,11059110,-795,0,1698101566,13021.610855810002,72.14988942000491,54385.23847776 2023-10-23,22:52:48.000,296,11059103,-795,0,1698101567,13021.671482600002,72.12874202999956,54385.36424592 2023-10-23,22:52:49.000,296,11059119,-795,0,1698101568,13021.651273670002,72.10054551000212,54385.30834896 2023-10-23,22:52:50.000,296,11059139,-795,0,1698101569,13021.604119499993,72.09349638000276,54385.259439120004 2023-10-23,22:52:51.000,296,11059132,-795,0,1698101570,13021.671482600002,72.10054551000212,54385.34328456 2023-10-23,22:52:52.000,296,11059181,-795,0,1698101571,13021.637801049998,72.10759464000148,54385.33629744 2023-10-23,22:52:53.000,296,11059114,-795,0,1698101572,13021.590646880002,72.11464377000084,54385.23847776 2023-10-23,22:52:54.000,296,11059131,-795,0,1698101573,13021.617592119997,72.05825072999869,54385.161619440005 2023-10-23,22:52:55.000,296,11059161,-795,0,1698101574,13021.658009979998,72.07234899000468,54385.36424592 2023-10-23,22:52:56.000,296,11059139,-795,0,1698101575,13021.658009979998,72.0864472500034,54385.30136184001 2023-10-23,22:52:57.000,296,11059108,-795,0,1698101576,13021.698427839998,72.07234899000468,54385.32232320001 2023-10-23,22:52:58.000,296,11059122,-795,0,1698101577,13021.711900460003,72.07939812000404,54385.2873876 2023-10-23,22:52:59.000,296,11059096,-795,0,1698101578,13021.759054629998,72.07939812000404,54385.280400480005 2023-10-23,22:53:00.000,296,11059106,-795,0,1698101579,13021.812945109989,72.11464377000084,54385.378220160004 2023-10-23,22:53:01.000,296,11059122,-795,0,1698101580,13021.833154039989,72.10054551000212,54385.36424592 2023-10-23,22:53:02.000,296,11059140,-795,0,1698101581,13021.880308209998,72.10054551000212,54385.30136184001 2023-10-23,22:53:03.000,296,11059135,-795,0,1698101582,13021.846626659993,72.12874202999956,54385.19655504 2023-10-23,22:53:04.000,296,11059150,-795,0,1698101583,13021.900517139999,72.14988942000491,54385.231490640006 2023-10-23,22:53:05.000,296,11059133,-795,0,1698101584,13021.967880239994,72.17103681000299,54385.23847776 2023-10-23,22:53:06.000,296,11059160,-795,0,1698101585,13022.01503440999,72.15693855000427,54385.259439120004 2023-10-23,22:53:07.000,296,11059166,-795,0,1698101586,13022.01503440999,72.1216929000002,54385.26642624 2023-10-23,22:53:08.000,296,11059125,-795,0,1698101587,13022.001561789999,72.16398768000363,54385.23847776 2023-10-23,22:53:09.000,296,11059121,-795,0,1698101588,13021.988089169994,72.16398768000363,54385.29437472 2023-10-23,22:53:10.000,296,11059101,-795,0,1698101589,13021.99482547999,72.14988942000491,54385.35027168001 2023-10-23,22:53:11.000,296,11059078,-795,0,1698101590,13022.008298099994,72.14988942000491,54385.46905272001 2023-10-23,22:53:12.000,296,11059123,-795,0,1698101591,13022.021770719999,72.11464377000084,54385.49001408001 2023-10-23,22:53:13.000,296,11059153,-795,0,1698101592,13022.001561789999,72.10759464000148,54385.378220160004 2023-10-23,22:53:14.000,296,11059080,-795,0,1698101593,13021.961143929999,72.12874202999956,54385.32232320001 2023-10-23,22:53:15.000,296,11059085,-795,0,1698101594,13021.927462379994,72.10054551000212,54385.36424592 2023-10-23,22:53:16.000,296,11059140,-795,0,1698101595,13021.900517139999,72.06529985999805,54385.448091360005 2023-10-23,22:53:17.000,296,11059110,-795,0,1698101596,13021.900517139999,72.04415246999997,54385.42014288001 2023-10-23,22:53:18.000,296,11059105,-795,0,1698101597,13021.826417729993,72.03005421000125,54385.2873876 2023-10-23,22:53:19.000,296,11059142,-795,0,1698101598,13021.826417729993,72.03005421000125,54385.32232320001 2023-10-23,22:53:20.000,296,11059099,-795,0,1698101599,13021.880308209998,72.03005421000125,54385.44110424001 2023-10-23,22:53:21.000,296,11059147,-795,0,1698101600,13021.860099279998,72.00185769000382,54385.46905272001 2023-10-23,22:53:22.000,296,11059101,-795,0,1698101601,13021.887044519994,72.03005421000125,54385.399181520006 2023-10-23,22:53:23.000,296,11059019,-795,0,1698101602,13021.866835589994,71.98071029999846,54385.29437472 2023-10-23,22:53:24.000,296,11059132,-795,0,1698101603,13021.866835589994,72.03005421000125,54385.26642624 2023-10-23,22:53:25.000,296,11059128,-795,0,1698101604,13021.880308209998,71.99480856000446,54385.24546488 2023-10-23,22:53:26.000,296,11059117,-795,0,1698101605,13021.961143929999,71.9736611699991,54385.33629744 2023-10-23,22:53:27.000,296,11059144,-795,0,1698101606,13022.06218858,72.01595595000254,54385.42014288001 2023-10-23,22:53:28.000,296,11059124,-795,0,1698101607,13022.028507029994,72.03005421000125,54385.30834896 2023-10-23,22:53:29.000,296,11059148,-795,0,1698101608,13022.001561789999,71.99480856000446,54385.26642624 2023-10-23,22:53:30.000,296,11059153,-795,0,1698101609,13022.048715959994,71.98775942999782,54385.3572588 2023-10-23,22:53:31.000,296,11059083,-795,0,1698101610,13022.07566119999,72.00890682000318,54385.35027168001 2023-10-23,22:53:32.000,296,11059096,-795,0,1698101611,13021.967880239994,72.03710334000061,54385.19655504 2023-10-23,22:53:33.000,296,11059141,-795,0,1698101612,13022.021770719999,72.01595595000254,54385.18956792 2023-10-23,22:53:34.000,296,11059102,-795,0,1698101613,13022.05545226999,72.01595595000254,54385.15463232001 2023-10-23,22:53:35.000,296,11059147,-795,0,1698101614,13022.11607905999,72.03005421000125,54385.3572588 2023-10-23,22:53:36.000,296,11059099,-795,0,1698101615,13022.11607905999,72.03710334000061,54385.39219440001 2023-10-23,22:53:37.000,296,11059122,-795,0,1698101616,13022.06218858,72.03710334000061,54385.30834896 2023-10-23,22:53:38.000,296,11059062,-795,0,1698101617,13022.12281537,72.03005421000125,54385.25245200001 2023-10-23,22:53:39.000,296,11059047,-795,0,1698101618,13022.13628798999,72.06529985999805,54385.3572588 2023-10-23,22:53:40.000,296,11059070,-795,0,1698101619,13022.1430243,72.04415246999997,54385.30136184001 2023-10-23,22:53:41.000,296,11059165,-795,0,1698101620,13022.10260644,72.05825072999869,54385.3572588 2023-10-23,22:53:42.000,296,11059155,-795,0,1698101621,13022.07566119999,72.04415246999997,54385.329310320005 2023-10-23,22:53:43.000,296,11059114,-795,0,1698101622,13022.028507029994,72.05120159999933,54385.23847776 2023-10-23,22:53:44.000,296,11059100,-795,0,1698101623,13022.048715959994,72.05120159999933,54385.30834896 2023-10-23,22:53:45.000,296,11059144,-795,0,1698101624,13022.12281537,72.01595595000254,54385.43411712 2023-10-23,22:53:46.000,296,11059116,-795,0,1698101625,13022.12281537,72.04415246999997,54385.43411712 2023-10-23,22:53:47.000,296,11059097,-795,0,1698101626,13022.089133819994,72.06529985999805,54385.38520728 2023-10-23,22:53:48.000,296,11059134,-795,0,1698101627,13022.06218858,72.05120159999933,54385.26642624 2023-10-23,22:53:49.000,296,11059079,-795,0,1698101628,13022.001561789999,72.07234899000468,54385.231490640006 2023-10-23,22:53:50.000,296,11059110,-795,0,1698101629,13022.07566119999,72.11464377000084,54385.3572588 2023-10-23,22:53:51.000,296,11059157,-795,0,1698101630,13022.11607905999,72.13579115999892,54385.3572588 2023-10-23,22:53:52.000,296,11059133,-795,0,1698101631,13022.129551679995,72.1216929000002,54385.40616864 2023-10-23,22:53:53.000,296,11059164,-795,0,1698101632,13022.109342749995,72.13579115999892,54385.35027168001 2023-10-23,22:53:54.000,296,11059139,-795,0,1698101633,13022.09587012999,72.11464377000084,54385.23847776 2023-10-23,22:53:55.000,296,11059069,-795,0,1698101634,13022.1430243,72.12874202999956,54385.37123304001 2023-10-23,22:53:56.000,296,11059142,-795,0,1698101635,13022.09587012999,72.1216929000002,54385.35027168001 2023-10-23,22:53:57.000,296,11059113,-795,0,1698101636,13022.05545226999,72.10054551000212,54385.231490640006 2023-10-23,22:53:58.000,296,11059127,-795,0,1698101637,13022.01503440999,72.10759464000148,54385.14065808 2023-10-23,22:53:59.000,296,11059095,-795,0,1698101638,13022.001561789999,72.11464377000084,54385.161619440005 2023-10-23,22:54:00.000,296,11059114,-795,0,1698101639,13022.089133819994,72.06529985999805,54385.30834896 2023-10-23,22:54:01.000,296,11059137,-795,0,1698101640,13022.06218858,72.05825072999869,54385.2873876 2023-10-23,22:54:02.000,296,11059133,-795,0,1698101641,13022.08239751,72.0230050800019,54385.30136184001 2023-10-23,22:54:03.000,296,11059042,-795,0,1698101642,13022.028507029994,71.98775942999782,54385.329310320005 2023-10-23,22:54:04.000,296,11059122,-795,0,1698101643,13021.934198689989,71.95956291000039,54385.231490640006 2023-10-23,22:54:05.000,296,11059117,-795,0,1698101644,13021.900517139999,71.95956291000039,54385.112709600005 2023-10-23,22:54:06.000,296,11059124,-715,0,1698101645,13021.839890349998,71.88202248000016,54385.10572248001 2023-10-23,22:54:07.000,296,11059157,-795,0,1698101646,13022.008298099994,71.839727700004,54385.30834896 2023-10-23,22:54:08.000,296,11059144,-795,0,1698101647,13021.947671309994,71.83267857000465,54385.32232320001 2023-10-23,22:54:09.000,296,11059134,-795,0,1698101648,13021.940934999999,71.839727700004,54385.30136184001 2023-10-23,22:54:10.000,296,11059133,-795,0,1698101649,13021.907253449994,71.79038379000121,54385.210529280004 2023-10-23,22:54:11.000,296,11059059,-795,0,1698101650,13021.940934999999,71.78333466000186,54385.259439120004 2023-10-23,22:54:12.000,296,11059132,-795,0,1698101651,13021.934198689989,71.83267857000465,54385.23847776 2023-10-23,22:54:13.000,296,11059106,-795,0,1698101652,13021.927462379994,71.86792422000144,54385.17559368 2023-10-23,22:54:14.000,296,11059170,-795,0,1698101653,13021.961143929999,71.8749733500008,54385.210529280004 2023-10-23,22:54:15.000,296,11059134,-795,0,1698101654,13022.048715959994,71.91021900000487,54385.33629744 2023-10-23,22:54:16.000,296,11059167,-795,0,1698101655,13022.13628798999,71.95251378000103,54385.39219440001 2023-10-23,22:54:17.000,296,11059162,-795,0,1698101656,13022.149760609995,71.95956291000039,54385.280400480005 2023-10-23,22:54:18.000,296,11059126,-795,0,1698101657,13022.18344216,71.99480856000446,54385.24546488 2023-10-23,22:54:19.000,296,11059043,-795,0,1698101658,13022.23733263999,72.03005421000125,54385.2873876 2023-10-23,22:54:20.000,296,11059117,-795,0,1698101659,13022.291223119995,72.04415246999997,54385.35027168001 2023-10-23,22:54:21.000,296,11059140,-795,0,1698101660,13022.35858621999,72.10054551000212,54385.43411712 2023-10-23,22:54:22.000,296,11059119,-795,0,1698101661,13022.33837728999,72.10759464000148,54385.34328456 2023-10-23,22:54:23.000,296,11059159,-795,0,1698101662,13022.331640979995,72.10759464000148,54385.25245200001 2023-10-23,22:54:24.000,296,11059138,-795,0,1698101663,13022.351849909996,72.0864472500034,54385.30834896 2023-10-23,22:54:25.000,296,11059154,-795,0,1698101664,13022.42594932,72.05120159999933,54385.427130000004 2023-10-23,22:54:26.000,296,11059103,-795,0,1698101665,13022.36532253,72.05120159999933,54385.35027168001 2023-10-23,22:54:27.000,296,11059050,-795,0,1698101666,13022.432685629996,71.99480856000446,54385.448091360005 2023-10-23,22:54:28.000,296,11059178,-795,0,1698101667,13022.331640979995,71.99480856000446,54385.34328456 2023-10-23,22:54:29.000,296,11059139,-795,0,1698101668,13022.291223119995,71.96661203999975,54385.33629744 2023-10-23,22:54:30.000,296,11059126,-795,0,1698101669,13022.291223119995,71.91726813000423,54385.4620656 2023-10-23,22:54:31.000,296,11059153,-795,0,1698101670,13022.22386002,71.90316986999824,54385.40616864 2023-10-23,22:54:32.000,296,11059134,-795,0,1698101671,13022.16323323,71.86792422000144,54385.53892392001 2023-10-23,22:54:33.000,296,11059117,-795,0,1698101672,13021.97461654999,71.93136639000295,54385.37123304001 2023-10-23,22:54:34.000,296,11059134,-795,0,1698101673,13022.03524333999,71.81858030999865,54385.36424592 2023-10-23,22:54:35.000,296,11059067,-795,0,1698101674,13022.028507029994,71.839727700004,54385.45507848 2023-10-23,22:54:36.000,296,11059122,-795,0,1698101675,13022.01503440999,71.83267857000465,54385.45507848 2023-10-23,22:54:37.000,296,11059149,-795,0,1698101676,13021.988089169994,71.88202248000016,54385.39219440001 2023-10-23,22:54:38.000,296,11059104,-795,0,1698101677,13021.880308209998,71.82562943999801,54385.2175164 2023-10-23,22:54:39.000,296,11059121,-795,0,1698101678,13021.927462379994,71.83267857000465,54385.26642624 2023-10-23,22:54:40.000,296,11059147,-795,0,1698101679,13021.920726069999,71.86792422000144,54385.31533608 2023-10-23,22:54:41.000,296,11059112,-795,0,1698101680,13022.001561789999,71.85382596000272,54385.39219440001 2023-10-23,22:54:42.000,296,11059157,-795,0,1698101681,13022.008298099994,71.8749733500008,54385.399181520006 2023-10-23,22:54:43.000,296,11059070,-795,0,1698101682,13022.01503440999,71.93136639000295,54385.329310320005 2023-10-23,22:54:44.000,296,11059152,-795,0,1698101683,13022.008298099994,71.93841552000231,54385.22450352001 2023-10-23,22:54:45.000,296,11059072,-795,0,1698101684,13022.06218858,71.9736611699991,54385.042838400004 2023-10-23,22:54:46.000,296,11059143,-795,0,1698101685,13022.10260644,71.96661203999975,54385.19655504 2023-10-23,22:54:47.000,296,11059111,-795,0,1698101686,13022.1430243,71.98071029999846,54385.063799760006 2023-10-23,22:54:48.000,296,11059147,-795,0,1698101687,13022.15649691999,72.00185769000382,54385.161619440005 2023-10-23,22:54:49.000,296,11059154,-795,0,1698101688,13022.27775049999,72.00185769000382,54385.15463232001 2023-10-23,22:54:50.000,296,11059105,-795,0,1698101689,13022.331640979995,72.03005421000125,54385.259439120004 2023-10-23,22:54:51.000,296,11059068,-795,0,1698101690,13022.351849909996,72.03005421000125,54385.231490640006 2023-10-23,22:54:52.000,296,11059123,-795,0,1698101691,13022.35858621999,72.03710334000061,54385.231490640006 2023-10-23,22:54:53.000,296,11059144,-795,0,1698101692,13022.291223119995,72.05120159999933,54385.08476112001 2023-10-23,22:54:54.000,296,11059122,-795,0,1698101693,13022.351849909996,72.00890682000318,54385.07078688 2023-10-23,22:54:55.000,296,11059145,-795,0,1698101694,13022.37879514999,72.00890682000318,54385.18956792 2023-10-23,22:54:56.000,296,11059110,-795,0,1698101695,13022.419213009991,71.99480856000446,54385.34328456 2023-10-23,22:54:57.000,296,11059161,-795,0,1698101696,13022.35858621999,71.98775942999782,54385.280400480005 2023-10-23,22:54:58.000,296,11059105,-795,0,1698101697,13022.32490467,71.95251378000103,54385.2873876 2023-10-23,22:54:59.000,296,11059149,-795,0,1698101698,13022.31816835999,71.94546465000167,54385.35027168001 2023-10-23,22:55:00.000,296,11059161,-795,0,1698101699,13022.271014189995,71.93136639000295,54385.33629744 2023-10-23,22:55:01.000,296,11059126,-795,0,1698101700,13022.230596329995,71.91021900000487,54385.27341336001 2023-10-23,22:55:02.000,296,11059164,-795,0,1698101701,13022.23733263999,71.89612073999888,54385.427130000004 2023-10-23,22:55:03.000,296,11059159,-795,0,1698101702,13022.169969539995,71.89612073999888,54385.329310320005 2023-10-23,22:55:04.000,296,11059124,-795,0,1698101703,13022.13628798999,71.81858030999865,54385.378220160004 2023-10-23,22:55:05.000,296,11059146,-795,0,1698101704,13022.20365109,71.83267857000465,54385.49001408001 2023-10-23,22:55:06.000,296,11059110,-795,0,1698101705,13022.12281537,71.80448204999993,54385.49001408001 2023-10-23,22:55:07.000,296,11059097,-795,0,1698101706,13022.068924889994,71.82562943999801,54385.45507848 2023-10-23,22:55:08.000,296,11059171,-795,0,1698101707,13022.04197965,71.80448204999993,54385.41315576 2023-10-23,22:55:09.000,296,11059109,-795,0,1698101708,13021.920726069999,71.81858030999865,54385.18956792 2023-10-23,22:55:10.000,296,11059101,-795,0,1698101709,13021.988089169994,71.7762855300025,54385.259439120004 2023-10-23,22:55:11.000,296,11059139,-795,0,1698101710,13022.028507029994,71.80448204999993,54385.39219440001 2023-10-23,22:55:12.000,296,11059153,-795,0,1698101711,13022.028507029994,71.81153117999929,54385.38520728 2023-10-23,22:55:13.000,296,11059133,-795,0,1698101712,13022.048715959994,71.86087509000208,54385.329310320005 2023-10-23,22:55:14.000,296,11059098,-795,0,1698101713,13022.04197965,71.86792422000144,54385.2175164 2023-10-23,22:55:15.000,296,11059075,-795,0,1698101714,13022.08239751,71.90316986999824,54385.24546488 2023-10-23,22:55:16.000,296,11059065,-795,0,1698101715,13022.089133819994,71.93841552000231,54385.17559368 2023-10-23,22:55:17.000,296,11059133,-795,0,1698101716,13022.190178469995,71.96661203999975,54385.25245200001 2023-10-23,22:55:18.000,296,11059091,-795,0,1698101717,13022.250805259995,72.00185769000382,54385.22450352001 2023-10-23,22:55:19.000,296,11059181,-795,0,1698101718,13022.26427788,71.99480856000446,54385.08476112001 2023-10-23,22:55:20.000,296,11059163,-795,0,1698101719,13022.311432049995,72.04415246999997,54385.08476112001 2023-10-23,22:55:21.000,296,11059113,-795,0,1698101720,13022.42594932,72.05120159999933,54385.20354216001 2023-10-23,22:55:22.000,296,11059117,-795,0,1698101721,13022.473103489996,71.99480856000446,54385.16860656 2023-10-23,22:55:23.000,296,11059087,-795,0,1698101722,13022.452894559996,72.00185769000382,54385.063799760006 2023-10-23,22:55:24.000,296,11059151,-795,0,1698101723,13022.439421939991,71.93136639000295,54385.01488992001 2023-10-23,22:55:25.000,296,11059070,-795,0,1698101724,13022.33837728999,71.86087509000208,54384.86816040001 2023-10-23,22:55:26.000,296,11059146,-795,0,1698101725,13022.21712370999,71.839727700004,54384.903096 2023-10-23,22:55:27.000,296,11059138,-795,0,1698101726,13022.05545226999,71.95956291000039,54384.88912176001 2023-10-23,22:55:28.000,296,11059075,-795,0,1698101727,13022.021770719999,72.05825072999869,54384.91707024001 2023-10-23,22:55:29.000,296,11059124,-795,0,1698101728,13022.06218858,72.14284028999828,54384.924057360004 2023-10-23,22:55:30.000,296,11059151,-795,0,1698101729,13022.19691477999,72.10759464000148,54385.08476112001 2023-10-23,22:55:31.000,296,11059090,-795,0,1698101730,13022.17670584999,72.03710334000061,54384.945018720005 2023-10-23,22:55:32.000,296,11059123,-795,0,1698101731,13022.18344216,71.93841552000231,54385.0079028 2023-10-23,22:55:33.000,296,11059134,-795,0,1698101732,13022.08239751,71.91021900000487,54384.903096 2023-10-23,22:55:34.000,296,11059140,-795,0,1698101733,13021.967880239994,71.81858030999865,54384.70046952001 2023-10-23,22:55:35.000,296,11059108,-795,0,1698101734,13021.961143929999,71.91726813000423,54385.05681264001 2023-10-23,22:55:36.000,296,11059150,-795,0,1698101735,13021.913989759989,71.88907160999952,54385.091748240004 2023-10-23,22:55:37.000,296,11059187,-795,0,1698101736,13021.913989759989,71.93841552000231,54385.12668384 2023-10-23,22:55:38.000,296,11059104,-795,0,1698101737,13021.907253449994,71.92431726000359,54385.07078688 2023-10-23,22:55:39.000,296,11059094,-795,0,1698101738,13021.913989759989,71.96661203999975,54385.22450352001 2023-10-23,22:55:40.000,296,11059153,-795,0,1698101739,13021.893780829989,71.94546465000167,54385.18956792 2023-10-23,22:55:41.000,296,11059134,-795,0,1698101740,13021.900517139999,71.95251378000103,54385.10572248001 2023-10-23,22:55:42.000,296,11059144,-795,0,1698101741,13021.873571899989,71.94546465000167,54385.091748240004 2023-10-23,22:55:43.000,296,11059139,-795,0,1698101742,13021.913989759989,72.00185769000382,54385.20354216001 2023-10-23,22:55:44.000,296,11059129,-795,0,1698101743,13021.913989759989,72.01595595000254,54385.231490640006 2023-10-23,22:55:45.000,296,11059138,-795,0,1698101744,13021.988089169994,72.05120159999933,54385.329310320005 2023-10-23,22:55:46.000,296,11059133,-795,0,1698101745,13022.021770719999,72.05120159999933,54385.29437472 2023-10-23,22:55:47.000,296,11059130,-795,0,1698101746,13021.947671309994,72.04415246999997,54385.25245200001 2023-10-23,22:55:48.000,296,11059137,-795,0,1698101747,13021.988089169994,72.04415246999997,54385.05681264001 2023-10-23,22:55:49.000,296,11059120,-795,0,1698101748,13022.001561789999,72.03710334000061,54385.09873536 2023-10-23,22:55:50.000,296,11059119,-795,0,1698101749,13022.09587012999,72.0230050800019,54385.231490640006 2023-10-23,22:55:51.000,296,11059112,-795,0,1698101750,13022.149760609995,71.99480856000446,54385.30136184001 2023-10-23,22:55:52.000,296,11059152,-795,0,1698101751,13022.230596329995,72.01595595000254,54385.31533608 2023-10-23,22:55:53.000,296,11059128,-795,0,1698101752,13022.230596329995,71.99480856000446,54385.29437472 2023-10-23,22:55:54.000,296,11059138,-795,0,1698101753,13022.26427788,71.95251378000103,54385.2175164 2023-10-23,22:55:55.000,296,11059090,-795,0,1698101754,13022.28448681,71.96661203999975,54385.2873876 2023-10-23,22:55:56.000,296,11059116,-795,0,1698101755,13022.311432049995,71.95251378000103,54385.25245200001 2023-10-23,22:55:57.000,296,11059131,-795,0,1698101756,13022.40574039,71.98071029999846,54385.25245200001 2023-10-23,22:55:58.000,296,11059156,-795,0,1698101757,13022.311432049995,71.96661203999975,54385.05681264001 2023-10-23,22:55:59.000,296,11059154,-795,0,1698101758,13022.33837728999,71.93841552000231,54385.11969672 2023-10-23,22:56:00.000,296,11059128,-795,0,1698101759,13022.35858621999,71.92431726000359,54385.231490640006 2023-10-23,22:56:01.000,296,11059111,-795,0,1698101760,13022.372058839996,71.90316986999824,54385.29437472 2023-10-23,22:56:02.000,296,11059100,-795,0,1698101761,13022.351849909996,71.94546465000167,54385.18956792 2023-10-23,22:56:03.000,296,11059150,-795,0,1698101762,13022.27775049999,71.89612073999888,54385.18258080001 2023-10-23,22:56:04.000,296,11059117,-795,0,1698101763,13022.23733263999,71.8749733500008,54385.12668384 2023-10-23,22:56:05.000,296,11059110,-795,0,1698101764,13022.16323323,71.88907160999952,54385.112709600005 2023-10-23,22:56:06.000,296,11059132,-795,0,1698101765,13022.1430243,71.91021900000487,54385.18258080001 2023-10-23,22:56:07.000,296,11059137,-795,0,1698101766,13022.09587012999,71.93136639000295,54385.18956792 2023-10-23,22:56:08.000,296,11059156,-795,0,1698101767,13022.07566119999,71.95251378000103,54385.18258080001 2023-10-23,22:56:09.000,296,11059120,-795,0,1698101768,13021.981352859999,71.96661203999975,54385.10572248001 2023-10-23,22:56:10.000,296,11059128,-795,0,1698101769,13022.001561789999,71.95956291000039,54385.23847776 2023-10-23,22:56:11.000,296,11059090,-795,0,1698101770,13021.988089169994,71.95251378000103,54385.280400480005 2023-10-23,22:56:12.000,296,11059153,-795,0,1698101771,13021.940934999999,71.96661203999975,54385.18956792 2023-10-23,22:56:13.000,296,11059152,-795,0,1698101772,13021.806208799993,71.91021900000487,54385.05681264001 2023-10-23,22:56:14.000,296,11059154,-795,0,1698101773,13021.860099279998,71.94546465000167,54385.091748240004 2023-10-23,22:56:15.000,296,11059120,-795,0,1698101774,13021.806208799993,71.94546465000167,54385.02187704 2023-10-23,22:56:16.000,296,11059128,-795,0,1698101775,13021.947671309994,71.93841552000231,54385.23847776 2023-10-23,22:56:17.000,296,11059146,-795,0,1698101776,13021.934198689989,71.96661203999975,54385.26642624 2023-10-23,22:56:18.000,296,11059140,-795,0,1698101777,13021.99482547999,72.01595595000254,54385.25245200001 2023-10-23,22:56:19.000,296,11059153,-795,0,1698101778,13021.934198689989,71.96661203999975,54385.00091568 2023-10-23,22:56:20.000,296,11059103,-795,0,1698101779,13021.940934999999,71.95251378000103,54385.077774 2023-10-23,22:56:21.000,296,11059120,-795,0,1698101780,13021.97461654999,71.98775942999782,54385.042838400004 2023-10-23,22:56:22.000,296,11059157,-795,0,1698101781,13022.068924889994,71.95251378000103,54385.042838400004 2023-10-23,22:56:23.000,296,11059167,-795,0,1698101782,13022.068924889994,71.94546465000167,54385.0079028 2023-10-23,22:56:24.000,296,11059157,-795,0,1698101783,13022.068924889994,71.96661203999975,54385.077774 2023-10-23,22:56:25.000,296,11059142,-795,0,1698101784,13022.18344216,71.94546465000167,54385.18258080001 2023-10-23,22:56:26.000,296,11059118,-795,0,1698101785,13022.210387399995,71.95956291000039,54385.12668384 2023-10-23,22:56:27.000,296,11059118,-795,0,1698101786,13022.250805259995,71.94546465000167,54385.11969672 2023-10-23,22:56:28.000,296,11059133,-795,0,1698101787,13022.230596329995,71.99480856000446,54385.02886416 2023-10-23,22:56:29.000,296,11059123,-795,0,1698101788,13022.15649691999,71.95956291000039,54385.00091568 2023-10-23,22:56:30.000,296,11059174,-795,0,1698101789,13022.19691477999,71.91726813000423,54384.993928560005 2023-10-23,22:56:31.000,296,11059122,-795,0,1698101790,13022.29795942999,71.92431726000359,54385.20354216001 2023-10-23,22:56:32.000,296,11059168,-795,0,1698101791,13022.29795942999,71.93136639000295,54385.22450352001 2023-10-23,22:56:33.000,296,11059193,-795,0,1698101792,13022.30469574,71.90316986999824,54385.231490640006 2023-10-23,22:56:34.000,296,11059085,-795,0,1698101793,13022.28448681,71.88907160999952,54385.24546488 2023-10-23,22:56:35.000,296,11059129,-795,0,1698101794,13022.12281537,71.91726813000423,54385.07078688 2023-10-23,22:56:36.000,296,11059150,-795,0,1698101795,13022.20365109,71.89612073999888,54385.09873536 2023-10-23,22:56:37.000,296,11059138,-795,0,1698101796,13022.24406895,71.88907160999952,54385.24546488 2023-10-23,22:56:38.000,296,11059156,-795,0,1698101797,13022.250805259995,71.91726813000423,54385.18258080001 2023-10-23,22:56:39.000,296,11059121,-795,0,1698101798,13022.18344216,71.8749733500008,54385.04982552 2023-10-23,22:56:40.000,296,11059160,-795,0,1698101799,13022.210387399995,71.88907160999952,54385.09873536 2023-10-23,22:56:41.000,296,11059107,-795,0,1698101800,13022.22386002,71.86792422000144,54385.2873876 2023-10-23,22:56:42.000,296,11059137,-795,0,1698101801,13022.230596329995,71.84677683000336,54385.210529280004 2023-10-23,22:56:43.000,296,11059141,-795,0,1698101802,13022.19691477999,71.839727700004,54385.09873536 2023-10-23,22:56:44.000,296,11059107,-795,0,1698101803,13022.129551679995,71.839727700004,54384.903096 2023-10-23,22:56:45.000,296,11059137,-795,0,1698101804,13022.19691477999,71.84677683000336,54384.924057360004 2023-10-23,22:56:46.000,296,11059124,-795,0,1698101805,13022.27775049999,71.839727700004,54384.98694144001 2023-10-23,22:56:47.000,296,11059128,-795,0,1698101806,13022.29795942999,71.86792422000144,54385.04982552 2023-10-23,22:56:48.000,296,11059134,-795,0,1698101807,13022.36532253,71.88202248000016,54384.97995432 2023-10-23,22:56:49.000,296,11059177,-795,0,1698101808,13022.40574039,71.86087509000208,54384.93104448 2023-10-23,22:56:50.000,296,11059122,-795,0,1698101809,13022.513521349996,71.8749733500008,54385.0079028 2023-10-23,22:56:51.000,296,11059141,-795,0,1698101810,13022.580884449992,71.88907160999952,54384.93104448 2023-10-23,22:56:52.000,296,11059148,-795,0,1698101811,13022.601093379992,71.88202248000016,54384.903096 2023-10-23,22:56:53.000,296,11059156,-795,0,1698101812,13022.614565999997,71.81858030999865,54384.79130208 2023-10-23,22:56:54.000,296,11059119,-795,0,1698101813,13022.661720169992,71.74103987999843,54384.78431496 2023-10-23,22:56:55.000,296,11059143,-795,0,1698101814,13022.688665410002,71.67054858000483,54384.875147520004 2023-10-23,22:56:56.000,296,11059133,-795,0,1698101815,13022.634774929997,71.63530293000076,54384.896108880006 2023-10-23,22:56:57.000,296,11059140,-795,0,1698101816,13022.452894559996,71.71989249000035,54384.896108880006 2023-10-23,22:56:58.000,296,11059130,-795,0,1698101817,13022.311432049995,71.80448204999993,54384.78431496 2023-10-23,22:56:59.000,296,11059115,-795,0,1698101818,13022.392267769996,71.90316986999824,54384.91008312 2023-10-23,22:57:00.000,296,11059111,-795,0,1698101819,13022.37879514999,71.98071029999846,54385.01488992001 2023-10-23,22:57:01.000,296,11059076,-795,0,1698101820,13022.412476699996,72.00185769000382,54385.02886416 2023-10-23,22:57:02.000,296,11059133,-795,0,1698101821,13022.39900407999,72.0230050800019,54385.07078688 2023-10-23,22:57:03.000,296,11059106,-795,0,1698101822,13022.351849909996,72.01595595000254,54385.02886416 2023-10-23,22:57:04.000,296,11059094,-795,0,1698101823,13022.30469574,72.03710334000061,54385.09873536 2023-10-23,22:57:05.000,296,11059152,-795,0,1698101824,13022.331640979995,72.0230050800019,54385.18956792 2023-10-23,22:57:06.000,296,11059130,-795,0,1698101825,13022.372058839996,71.99480856000446,54385.20354216001 2023-10-23,22:57:07.000,296,11059119,-795,0,1698101826,13022.3451136,71.98775942999782,54385.17559368 2023-10-23,22:57:08.000,296,11059144,-795,0,1698101827,13022.271014189995,71.98775942999782,54385.00091568 2023-10-23,22:57:09.000,296,11059122,-795,0,1698101828,13022.291223119995,72.03005421000125,54385.077774 2023-10-23,22:57:10.000,296,11059135,-795,0,1698101829,13022.29795942999,71.98775942999782,54385.08476112001 2023-10-23,22:57:11.000,296,11059080,-795,0,1698101830,13022.37879514999,72.00890682000318,54385.25245200001 2023-10-23,22:57:12.000,296,11059156,-795,0,1698101831,13022.44615825,72.0230050800019,54385.31533608 2023-10-23,22:57:13.000,296,11059122,-795,0,1698101832,13022.38553146,71.90316986999824,54385.259439120004 2023-10-23,22:57:14.000,296,11059117,-795,0,1698101833,13022.439421939991,71.86792422000144,54385.14065808 2023-10-23,22:57:15.000,296,11059133,-795,0,1698101834,13022.574148139996,71.82562943999801,54385.23847776 2023-10-23,22:57:16.000,296,11059191,-795,0,1698101835,13022.594357069996,71.81153117999929,54385.26642624 2023-10-23,22:57:17.000,296,11059159,-795,0,1698101836,13022.702138029992,71.83267857000465,54385.259439120004 2023-10-23,22:57:18.000,296,11059158,-795,0,1698101837,13022.641511239992,71.86087509000208,54385.16860656 2023-10-23,22:57:19.000,296,11059124,-795,0,1698101838,13022.594357069996,71.86087509000208,54385.12668384 2023-10-23,22:57:20.000,296,11059137,-795,0,1698101839,13022.661720169992,71.88202248000016,54385.34328456 2023-10-23,22:57:21.000,296,11059128,-795,0,1698101840,13022.621302309992,71.82562943999801,54385.34328456 2023-10-23,22:57:22.000,296,11059129,-795,0,1698101841,13022.634774929997,71.84677683000336,54385.3572588 2023-10-23,22:57:23.000,296,11059125,-795,0,1698101842,13022.587620760001,71.81153117999929,54385.30136184001 2023-10-23,22:57:24.000,296,11059146,-795,0,1698101843,13022.452894559996,71.7762855300025,54385.161619440005 2023-10-23,22:57:25.000,296,11059111,-795,0,1698101844,13022.459630869991,71.75513814000442,54385.14065808 2023-10-23,22:57:26.000,296,11059172,-795,0,1698101845,13022.500048729991,71.78333466000186,54385.24546488 2023-10-23,22:57:27.000,296,11059155,-795,0,1698101846,13022.479839799991,71.76218727000378,54385.26642624 2023-10-23,22:57:28.000,296,11059173,-795,0,1698101847,13022.459630869991,71.81153117999929,54385.18956792 2023-10-23,22:57:29.000,296,11059178,-795,0,1698101848,13022.412476699996,71.81153117999929,54385.05681264001 2023-10-23,22:57:30.000,296,11059066,-795,0,1698101849,13022.479839799991,71.82562943999801,54385.13367096001 2023-10-23,22:57:31.000,296,11059114,-795,0,1698101850,13022.479839799991,71.839727700004,54385.11969672 2023-10-23,22:57:32.000,296,11059130,-795,0,1698101851,13022.459630869991,71.85382596000272,54385.10572248001 2023-10-23,22:57:33.000,296,11059127,-795,0,1698101852,13022.473103489996,71.86087509000208,54385.01488992001 2023-10-23,22:57:34.000,296,11059152,-795,0,1698101853,13022.46636718,71.8749733500008,54384.993928560005 2023-10-23,22:57:35.000,296,11059136,-795,0,1698101854,13022.587620760001,71.88907160999952,54385.091748240004 2023-10-23,22:57:36.000,296,11059133,-795,0,1698101855,13022.513521349996,71.94546465000167,54385.14065808 2023-10-23,22:57:37.000,296,11059146,-795,0,1698101856,13022.574148139996,71.91021900000487,54385.02187704 2023-10-23,22:57:38.000,296,11059110,-795,0,1698101857,13022.587620760001,71.88907160999952,54384.97995432 2023-10-23,22:57:39.000,296,11059049,-795,0,1698101858,13022.634774929997,71.88907160999952,54385.077774 2023-10-23,22:57:40.000,296,11059123,-795,0,1698101859,13022.661720169992,71.92431726000359,54385.091748240004 2023-10-23,22:57:41.000,296,11059103,-795,0,1698101860,13022.702138029992,71.8749733500008,54385.08476112001 2023-10-23,22:57:42.000,296,11059151,-795,0,1698101861,13022.688665410002,71.85382596000272,54385.15463232001 2023-10-23,22:57:43.000,296,11059157,-795,0,1698101862,13022.560675519991,71.82562943999801,54384.95899296 2023-10-23,22:57:44.000,296,11059133,-795,0,1698101863,13022.607829690001,71.83267857000465,54385.14065808 2023-10-23,22:57:45.000,296,11059117,-795,0,1698101864,13022.661720169992,71.84677683000336,54385.280400480005 2023-10-23,22:57:46.000,296,11059106,-795,0,1698101865,13022.661720169992,71.82562943999801,54385.23847776 2023-10-23,22:57:47.000,296,11059109,-795,0,1698101866,13022.654983859997,71.79038379000121,54385.24546488 2023-10-23,22:57:48.000,296,11059066,-795,0,1698101867,13022.580884449992,71.82562943999801,54385.08476112001 2023-10-23,22:57:49.000,296,11059168,-795,0,1698101868,13022.560675519991,71.80448204999993,54385.16860656 2023-10-23,22:57:50.000,296,11059109,-795,0,1698101869,13022.601093379992,71.82562943999801,54385.2873876 2023-10-23,22:57:51.000,296,11059142,-795,0,1698101870,13022.560675519991,71.79743292000057,54385.259439120004 2023-10-23,22:57:52.000,296,11059169,-795,0,1698101871,13022.587620760001,71.81153117999929,54385.43411712 2023-10-23,22:57:53.000,296,11059158,-795,0,1698101872,13022.526993970001,71.79743292000057,54385.34328456 2023-10-23,22:57:54.000,296,11059177,-795,0,1698101873,13022.601093379992,71.74808900999778,54385.25245200001 2023-10-23,22:57:55.000,296,11059139,-795,0,1698101874,13022.567411830001,71.79038379000121,54385.23847776 2023-10-23,22:57:56.000,296,11059109,-795,0,1698101875,13022.580884449992,71.74103987999843,54385.30834896 2023-10-23,22:57:57.000,296,11059176,-795,0,1698101876,13022.628038620001,71.75513814000442,54385.25245200001 2023-10-23,22:57:58.000,296,11059161,-795,0,1698101877,13022.601093379992,71.76923640000314,54385.26642624 2023-10-23,22:57:59.000,296,11059145,-795,0,1698101878,13022.594357069996,71.71989249000035,54385.161619440005 2023-10-23,22:58:00.000,296,11059171,-795,0,1698101879,13022.621302309992,71.74103987999843,54385.23847776 2023-10-23,22:58:01.000,296,11059151,-795,0,1698101880,13022.661720169992,71.78333466000186,54385.34328456 2023-10-23,22:58:02.000,296,11059076,-795,0,1698101881,13022.708874340002,71.75513814000442,54385.37123304001 2023-10-23,22:58:03.000,296,11059145,-795,0,1698101882,13022.722346959992,71.76923640000314,54385.329310320005 2023-10-23,22:58:04.000,296,11059133,-795,0,1698101883,13022.708874340002,71.76218727000378,54385.26642624 2023-10-23,22:58:05.000,296,11059174,-795,0,1698101884,13022.661720169992,71.74808900999778,54385.15463232001 2023-10-23,22:58:06.000,296,11059169,-795,0,1698101885,13022.668456480002,71.7269416199997,54385.15463232001 2023-10-23,22:58:07.000,296,11059170,-795,0,1698101886,13022.803182679992,71.78333466000186,54385.25245200001 2023-10-23,22:58:08.000,296,11059127,-795,0,1698101887,13022.863809469993,71.7762855300025,54385.30136184001 2023-10-23,22:58:09.000,296,11059125,-795,0,1698101888,13022.863809469993,71.78333466000186,54385.17559368 2023-10-23,22:58:10.000,296,11059145,-795,0,1698101889,13022.776237439997,71.73399074999907,54384.903096 2023-10-23,22:58:11.000,296,11059099,-795,0,1698101890,13022.776237439997,71.73399074999907,54385.0079028 2023-10-23,22:58:12.000,296,11059140,-715,0,1698101891,13022.695401719997,71.79038379000121,54384.93803160001 2023-10-23,22:58:13.000,296,11059143,-795,0,1698101892,13022.607829690001,71.92431726000359,54384.777327840005 2023-10-23,22:58:14.000,296,11059128,-795,0,1698101893,13022.776237439997,71.95956291000039,54384.86816040001 2023-10-23,22:58:15.000,296,11059141,-795,0,1698101894,13022.843600539993,71.95251378000103,54385.042838400004 2023-10-23,22:58:16.000,296,11059147,-795,0,1698101895,13022.937908879998,71.91726813000423,54385.24546488 2023-10-23,22:58:17.000,296,11059169,-795,0,1698101896,13022.904227329993,71.8749733500008,54385.18258080001 2023-10-23,22:58:18.000,296,11059135,-795,0,1698101897,13022.924436259993,71.82562943999801,54385.24546488 2023-10-23,22:58:19.000,296,11059096,-795,0,1698101898,13022.816655299997,71.7762855300025,54385.08476112001 2023-10-23,22:58:20.000,296,11059079,-795,0,1698101899,13022.870545780002,71.76923640000314,54385.11969672 2023-10-23,22:58:21.000,296,11059164,-795,0,1698101900,13022.857073159998,71.75513814000442,54385.20354216001 2023-10-23,22:58:22.000,296,11059130,-795,0,1698101901,13022.830127920002,71.71989249000035,54385.22450352001 2023-10-23,22:58:23.000,296,11059125,-795,0,1698101902,13022.742555889992,71.74103987999843,54385.091748240004 2023-10-23,22:58:24.000,296,11059196,-795,0,1698101903,13022.796446369997,71.78333466000186,54385.18956792 2023-10-23,22:58:25.000,296,11059132,-795,0,1698101904,13022.843600539993,71.73399074999907,54385.27341336001 2023-10-23,22:58:26.000,296,11059089,-795,0,1698101905,13022.863809469993,71.74103987999843,54385.23847776 2023-10-23,22:58:27.000,296,11059085,-795,0,1698101906,13022.884018399993,71.75513814000442,54385.1476452 2023-10-23,22:58:28.000,296,11059158,-795,0,1698101907,13022.816655299997,71.75513814000442,54385.18956792 2023-10-23,22:58:29.000,296,11059187,-795,0,1698101908,13022.843600539993,71.79743292000057,54385.280400480005 2023-10-23,22:58:30.000,296,11059132,-795,0,1698101909,13022.830127920002,71.78333466000186,54385.259439120004 2023-10-23,22:58:31.000,296,11059154,-795,0,1698101910,13022.850336850002,71.81858030999865,54385.18258080001 2023-10-23,22:58:32.000,296,11059150,-795,0,1698101911,13022.877282089998,71.82562943999801,54385.3572588 2023-10-23,22:58:33.000,296,11059129,-795,0,1698101912,13022.823391609993,71.839727700004,54385.17559368 2023-10-23,22:58:34.000,296,11059146,-795,0,1698101913,13022.877282089998,71.86792422000144,54385.25245200001 2023-10-23,22:58:35.000,296,11059077,-795,0,1698101914,13022.877282089998,71.92431726000359,54385.30136184001 2023-10-23,22:58:36.000,296,11059162,-795,0,1698101915,13022.904227329993,71.85382596000272,54385.329310320005 2023-10-23,22:58:37.000,296,11059112,-795,0,1698101916,13022.816655299997,71.88202248000016,54385.17559368 2023-10-23,22:58:38.000,296,11059143,-795,0,1698101917,13022.816655299997,71.84677683000336,54385.13367096001 2023-10-23,22:58:39.000,296,11059123,-795,0,1698101918,13022.870545780002,71.80448204999993,54385.210529280004 2023-10-23,22:58:40.000,296,11059142,-795,0,1698101919,13022.924436259993,71.82562943999801,54385.37123304001 2023-10-23,22:58:41.000,296,11059126,-795,0,1698101920,13022.904227329993,71.81153117999929,54385.36424592 2023-10-23,22:58:42.000,296,11059164,-795,0,1698101921,13022.931172569988,71.79743292000057,54385.33629744 2023-10-23,22:58:43.000,296,11059094,-795,0,1698101922,13022.904227329993,71.76923640000314,54385.2873876 2023-10-23,22:58:44.000,296,11059077,-795,0,1698101923,13022.803182679992,71.74808900999778,54385.12668384 2023-10-23,22:58:45.000,296,11059138,-795,0,1698101924,13022.789710060002,71.73399074999907,54385.15463232001 2023-10-23,22:58:46.000,296,11059174,-795,0,1698101925,13022.803182679992,71.71989249000035,54385.2873876 2023-10-23,22:58:47.000,296,11059149,-795,0,1698101926,13022.857073159998,71.69874510000227,54385.25245200001 2023-10-23,22:58:48.000,296,11059136,-795,0,1698101927,13022.857073159998,71.64235206000012,54385.16860656 2023-10-23,22:58:49.000,296,11059178,-795,0,1698101928,13022.850336850002,71.6634994499982,54385.161619440005 2023-10-23,22:58:50.000,296,11059142,-795,0,1698101929,13022.830127920002,71.69874510000227,54385.27341336001 2023-10-23,22:58:51.000,296,11059102,-795,0,1698101930,13022.843600539993,71.69169597000291,54385.259439120004 2023-10-23,22:58:52.000,296,11059153,-795,0,1698101931,13022.836864229997,71.69874510000227,54385.24546488 2023-10-23,22:58:53.000,296,11059145,-795,0,1698101932,13022.850336850002,71.71989249000035,54385.063799760006 2023-10-23,22:58:54.000,296,11059104,-795,0,1698101933,13022.897491019998,71.71284336000099,54385.04982552 2023-10-23,22:58:55.000,296,11059173,-795,0,1698101934,13022.971590429988,71.74103987999843,54385.27341336001 2023-10-23,22:58:56.000,296,11059121,-795,0,1698101935,13023.038953529998,71.73399074999907,54385.26642624 2023-10-23,22:58:57.000,296,11059131,-795,0,1698101936,13023.059162459998,71.76923640000314,54385.210529280004 2023-10-23,22:58:58.000,296,11059129,-795,0,1698101937,13023.032217219989,71.74808900999778,54385.12668384 2023-10-23,22:58:59.000,296,11059079,-795,0,1698101938,13023.079371389998,71.76923640000314,54385.20354216001 2023-10-23,22:59:00.000,296,11059196,-795,0,1698101939,13023.106316629994,71.75513814000442,54385.2175164 2023-10-23,22:59:01.000,296,11059187,-795,0,1698101940,13023.072635079989,71.78333466000186,54385.12668384 2023-10-23,22:59:02.000,296,11059131,-795,0,1698101941,13023.139998179999,71.69874510000227,54385.210529280004 2023-10-23,22:59:03.000,296,11059137,-795,0,1698101942,13023.072635079989,71.75513814000442,54385.08476112001 2023-10-23,22:59:04.000,296,11059138,-795,0,1698101943,13023.099580319998,71.69169597000291,54385.12668384 2023-10-23,22:59:05.000,296,11059157,-795,0,1698101944,13023.113052939989,71.67759771000419,54385.15463232001 2023-10-23,22:59:06.000,296,11059144,-795,0,1698101945,13023.092844009989,71.62120467000204,54385.16860656 2023-10-23,22:59:07.000,296,11059124,-795,0,1698101946,13023.045689839993,71.65645031999884,54385.063799760006 2023-10-23,22:59:08.000,296,11059146,-795,0,1698101947,13022.910963640003,71.57890988999861,54384.91707024001 2023-10-23,22:59:09.000,296,11059098,-795,0,1698101948,13022.904227329993,71.62120467000204,54384.96598008001 2023-10-23,22:59:10.000,296,11059106,-795,0,1698101949,13022.917699949998,71.60005728000397,54385.09873536 2023-10-23,22:59:11.000,296,11059153,-795,0,1698101950,13022.985063049993,71.62120467000204,54385.14065808 2023-10-23,22:59:12.000,296,11059155,-795,0,1698101951,13023.052426149989,71.63530293000076,54385.1476452 2023-10-23,22:59:13.000,296,11059144,-795,0,1698101952,13023.005271979993,71.67759771000419,54385.15463232001 2023-10-23,22:59:14.000,296,11059061,-795,0,1698101953,13022.998535669998,71.67054858000483,54385.08476112001 2023-10-23,22:59:15.000,296,11059121,-795,0,1698101954,13023.012008289988,71.63530293000076,54385.12668384 2023-10-23,22:59:16.000,296,11059183,-795,0,1698101955,13023.113052939989,71.6282538000014,54385.25245200001 2023-10-23,22:59:17.000,296,11059141,-795,0,1698101956,13023.139998179999,71.64235206000012,54385.25245200001 2023-10-23,22:59:18.000,296,11059169,-795,0,1698101957,13023.086107699994,71.60005728000397,54385.07078688 2023-10-23,22:59:19.000,296,11059156,-795,0,1698101958,13023.139998179999,71.60005728000397,54385.19655504 2023-10-23,22:59:20.000,296,11059170,-795,0,1698101959,13023.21409758999,71.57890988999861,54385.39219440001 2023-10-23,22:59:21.000,296,11059168,-795,0,1698101960,13023.25451544999,71.57890988999861,54385.30834896 2023-10-23,22:59:22.000,296,11059138,-795,0,1698101961,13023.30166962,71.5648116299999,54385.35027168001 2023-10-23,22:59:23.000,296,11059113,-795,0,1698101962,13023.288196999994,71.60005728000397,54385.33629744 2023-10-23,22:59:24.000,296,11059134,-795,0,1698101963,13023.27472437999,71.57186075999925,54385.15463232001 2023-10-23,22:59:25.000,296,11059129,-795,0,1698101964,13023.328614859995,71.57186075999925,54385.19655504 2023-10-23,22:59:26.000,296,11059141,-795,0,1698101965,13023.38250534,71.57890988999861,54385.31533608 2023-10-23,22:59:27.000,296,11059167,-795,0,1698101966,13023.4229232,71.57890988999861,54385.329310320005 2023-10-23,22:59:28.000,296,11059139,-795,0,1698101967,13023.43639581999,71.55071337000118,54385.259439120004 2023-10-23,22:59:29.000,296,11059112,-795,0,1698101968,13023.43639581999,71.55776250000054,54385.18258080001 2023-10-23,22:59:30.000,296,11059145,-795,0,1698101969,13023.51723153999,71.57186075999925,54385.34328456 2023-10-23,22:59:31.000,296,11059078,-795,0,1698101970,13023.51723153999,71.57890988999861,54385.210529280004 2023-10-23,22:59:32.000,296,11059160,-795,0,1698101971,13023.52396785,71.54366424000182,54385.22450352001 2023-10-23,22:59:33.000,296,11059148,-795,0,1698101972,13023.48354999,71.53661511000246,54385.12668384 2023-10-23,22:59:34.000,296,11059166,-795,0,1698101973,13023.50375892,71.50136945999839,54385.07078688 2023-10-23,22:59:35.000,296,11059143,-795,0,1698101974,13023.53744046999,71.50136945999839,54385.259439120004 2023-10-23,22:59:36.000,296,11059156,-795,0,1698101975,13023.638485119991,71.46612381000159,54385.280400480005 2023-10-23,22:59:37.000,296,11059115,-795,0,1698101976,13023.58459464,71.4308781600048,54385.161619440005 2023-10-23,22:59:38.000,296,11059144,-755,0,1698101977,13023.56438571,71.48727119999967,54384.85418616 2023-10-23,22:59:39.000,296,11059127,-795,0,1698101978,13023.530704159995,71.55071337000118,54384.826237680005 2023-10-23,22:59:40.000,296,11059107,-795,0,1698101979,13023.52396785,71.62120467000204,54384.98694144001 2023-10-23,22:59:41.000,296,11059131,-795,0,1698101980,13023.369032719995,71.67054858000483,54384.95200584 2023-10-23,22:59:42.000,296,11059172,-795,0,1698101981,13023.37576902999,71.62120467000204,54385.02187704 2023-10-23,22:59:43.000,296,11059164,-795,0,1698101982,13023.29493330999,71.5648116299999,54384.93104448 2023-10-23,22:59:44.000,296,11059133,-795,0,1698101983,13023.26125176,71.55776250000054,54384.88213464 2023-10-23,22:59:45.000,296,11059135,-795,0,1698101984,13023.35556009999,71.51546772000438,54385.063799760006 2023-10-23,22:59:46.000,296,11059088,-795,0,1698101985,13023.40271427,71.55071337000118,54385.15463232001 2023-10-23,22:59:47.000,296,11059130,-795,0,1698101986,13023.490286299995,71.55776250000054,54385.1476452 2023-10-23,22:59:48.000,296,11059174,-795,0,1698101987,13023.45660474999,71.5648116299999,54385.10572248001 2023-10-23,22:59:49.000,296,11059169,-795,0,1698101988,13023.48354999,71.57890988999861,54385.19655504 2023-10-23,22:59:50.000,296,11059199,-795,0,1698101989,13023.52396785,71.5648116299999,54385.22450352001 2023-10-23,22:59:51.000,296,11059131,-795,0,1698101990,13023.58459464,71.63530293000076,54385.35027168001 2023-10-23,22:59:52.000,296,11059127,-795,0,1698101991,13023.638485119991,71.62120467000204,54385.37123304001 2023-10-23,22:59:53.000,296,11059126,-795,0,1698101992,13023.638485119991,71.60005728000397,54385.35027168001 2023-10-23,22:59:54.000,296,11059111,-795,0,1698101993,13023.64522143,71.60005728000397,54385.35027168001 2023-10-23,22:59:55.000,296,11059157,-795,0,1698101994,13023.672166669996,71.55071337000118,54385.39219440001 2023-10-23,22:59:56.000,296,11059209,-795,0,1698101995,13023.712584529996,71.5648116299999,54385.5319368 2023-10-23,22:59:57.000,296,11059164,-795,0,1698101996,13023.739529769991,71.5295659800031,54385.51097544 2023-10-23,22:59:58.000,296,11059118,-795,0,1698101997,13023.732793459996,71.51546772000438,54385.399181520006 2023-10-23,22:59:59.000,296,11059185,-795,0,1698101998,13023.692375599996,71.45907468000223,54385.40616864 2023-10-23,23:00:00.000,296,11059174,-795,0,1698101999,13023.773211319996,71.44497642000351,54385.545911040004 2023-10-23,23:00:01.000,296,11059179,-795,0,1698102000,13023.773211319996,71.45202555000287,54385.58084664 2023-10-23,23:00:02.000,296,11059168,-795,0,1698102001,13023.739529769991,71.4308781600048,54385.55289816 2023-10-23,23:00:03.000,296,11059119,-795,0,1698102002,13023.672166669996,71.40973076999944,54385.566872400006 2023-10-23,23:00:04.000,296,11059142,-795,0,1698102003,13023.631748809996,71.44497642000351,54385.40616864 2023-10-23,23:00:05.000,296,11059201,-795,0,1698102004,13023.58459464,71.46612381000159,54385.44110424001 2023-10-23,23:00:06.000,296,11059152,-795,0,1698102005,13023.59806725999,71.48022207000031,54385.55988528001 2023-10-23,23:00:07.000,296,11059164,-795,0,1698102006,13023.58459464,71.50841858999775,54385.566872400006 2023-10-23,23:00:08.000,296,11059185,-795,0,1698102007,13023.60480357,71.5295659800031,54385.601808 2023-10-23,23:00:09.000,296,11059184,-795,0,1698102008,13023.571122019996,71.53661511000246,54385.60879512001 2023-10-23,23:00:10.000,296,11059181,-795,0,1698102009,13023.54417678,71.57186075999925,54385.45507848 2023-10-23,23:00:11.000,296,11059089,-795,0,1698102010,13023.58459464,71.57890988999861,54385.53892392001 2023-10-23,23:00:12.000,296,11059125,-795,0,1698102011,13023.530704159995,71.60710641000333,54385.49001408001 2023-10-23,23:00:13.000,296,11059179,-795,0,1698102012,13023.55764939999,71.6282538000014,54385.45507848 2023-10-23,23:00:14.000,296,11059139,-795,0,1698102013,13023.449868439995,71.64235206000012,54385.34328456 2023-10-23,23:00:15.000,296,11059177,-795,0,1698102014,13023.48354999,71.57890988999861,54385.36424592 2023-10-23,23:00:16.000,296,11059147,-795,0,1698102015,13023.56438571,71.62120467000204,54385.55289816 2023-10-23,23:00:17.000,296,11059174,-795,0,1698102016,13023.550913089995,71.6282538000014,54385.5319368 2023-10-23,23:00:18.000,296,11059108,-795,0,1698102017,13023.60480357,71.5648116299999,54385.50398832 2023-10-23,23:00:19.000,296,11059141,-795,0,1698102018,13023.55764939999,71.54366424000182,54385.34328456 2023-10-23,23:00:20.000,296,11059128,-795,0,1698102019,13023.59806725999,71.54366424000182,54385.43411712 2023-10-23,23:00:21.000,296,11059152,-795,0,1698102020,13023.61827618999,71.50136945999839,54385.48302696 2023-10-23,23:00:22.000,296,11059164,-795,0,1698102021,13023.6250125,71.45202555000287,54385.39219440001 2023-10-23,23:00:23.000,296,11059137,-795,0,1698102022,13023.57785832999,71.42382902999816,54385.29437472 2023-10-23,23:00:24.000,296,11059164,-795,0,1698102023,13023.59806725999,71.4308781600048,54385.38520728 2023-10-23,23:00:25.000,296,11059144,-795,0,1698102024,13023.591330949996,71.40973076999944,54385.08476112001 2023-10-23,23:00:26.000,296,11059173,-795,0,1698102025,13023.739529769991,71.40268164000008,54385.399181520006 2023-10-23,23:00:27.000,296,11059104,-795,0,1698102026,13023.753002389996,71.37448512000265,54385.39219440001 2023-10-23,23:00:28.000,296,11059197,-795,0,1698102027,13023.712584529996,71.4308781600048,54385.30834896 2023-10-23,23:00:29.000,296,11059132,-795,0,1698102028,13023.732793459996,71.40268164000008,54385.259439120004 2023-10-23,23:00:30.000,296,11059139,-795,0,1698102029,13023.719320839991,71.36743599000329,54385.231490640006 2023-10-23,23:00:31.000,296,11059154,-795,0,1698102030,13023.847310730001,71.42382902999816,54385.42014288001 2023-10-23,23:00:32.000,296,11059161,-795,0,1698102031,13023.867519660002,71.40973076999944,54385.5319368 2023-10-23,23:00:33.000,296,11059166,-795,0,1698102032,13023.833838109997,71.40268164000008,54385.497001200005 2023-10-23,23:00:34.000,296,11059164,-795,0,1698102033,13023.827101800001,71.40268164000008,54385.3572588 2023-10-23,23:00:35.000,296,11059114,-795,0,1698102034,13023.840574419992,71.43792729000415,54385.41315576 2023-10-23,23:00:36.000,296,11059140,-795,0,1698102035,13023.813629179996,71.45202555000287,54385.48302696 2023-10-23,23:00:37.000,296,11059159,-795,0,1698102036,13023.813629179996,71.49432032999903,54385.4620656 2023-10-23,23:00:38.000,296,11059158,-795,0,1698102037,13023.699111909991,71.47317294000095,54385.427130000004 2023-10-23,23:00:39.000,296,11059145,-795,0,1698102038,13023.719320839991,71.50136945999839,54385.35027168001 2023-10-23,23:00:40.000,296,11059146,-795,0,1698102039,13023.719320839991,71.47317294000095,54385.30136184001 2023-10-23,23:00:41.000,296,11059170,-795,0,1698102040,13023.766475010001,71.51546772000438,54385.55988528001 2023-10-23,23:00:42.000,296,11059132,-795,0,1698102041,13023.766475010001,71.53661511000246,54385.5319368 2023-10-23,23:00:43.000,296,11059116,-795,0,1698102042,13023.712584529996,71.48727119999967,54385.53892392001 2023-10-23,23:00:44.000,296,11059162,-795,0,1698102043,13023.638485119991,71.52251685000374,54385.378220160004 2023-10-23,23:00:45.000,296,11059174,-795,0,1698102044,13023.64522143,71.52251685000374,54385.39219440001 2023-10-23,23:00:46.000,296,11059140,-795,0,1698102045,13023.64522143,71.48727119999967,54385.427130000004 2023-10-23,23:00:47.000,296,11059167,-795,0,1698102046,13023.726057150001,71.49432032999903,54385.55988528001 2023-10-23,23:00:48.000,296,11059169,-795,0,1698102047,13023.732793459996,71.49432032999903,54385.65770496001 2023-10-23,23:00:49.000,296,11059160,-795,0,1698102048,13023.726057150001,71.48727119999967,54385.58084664 2023-10-23,23:00:50.000,296,11059160,-795,0,1698102049,13023.699111909991,71.48022207000031,54385.378220160004 2023-10-23,23:00:51.000,296,11059194,-795,0,1698102050,13023.773211319996,71.39563251000072,54385.60879512001 2023-10-23,23:00:52.000,296,11059165,-795,0,1698102051,13023.800156559992,71.37448512000265,54385.566872400006 2023-10-23,23:00:53.000,296,11059159,-795,0,1698102052,13023.739529769991,71.3180920800005,54385.40616864 2023-10-23,23:00:54.000,296,11059150,-795,0,1698102053,13023.739529769991,71.24760077999963,54385.280400480005 2023-10-23,23:00:55.000,296,11059163,-795,0,1698102054,13023.813629179996,71.22645339000155,54385.48302696 2023-10-23,23:00:56.000,296,11059174,-795,0,1698102055,13023.820365489992,71.2194042600022,54385.43411712 2023-10-23,23:00:57.000,296,11059159,-795,0,1698102056,13023.779947629992,71.20530600000347,54385.38520728 2023-10-23,23:00:58.000,296,11059161,-795,0,1698102057,13023.786683940001,71.15596209000068,54385.27341336001 2023-10-23,23:00:59.000,296,11059067,-795,0,1698102058,13023.712584529996,71.14186383000197,54385.18258080001 2023-10-23,23:01:00.000,296,11059132,-795,0,1698102059,13023.739529769991,71.12776557000325,54385.210529280004 2023-10-23,23:01:01.000,296,11059140,-795,0,1698102060,13023.753002389996,71.14891296000133,54385.280400480005 2023-10-23,23:01:02.000,296,11059147,-795,0,1698102061,13023.753002389996,71.15596209000068,54385.329310320005 2023-10-23,23:01:03.000,296,11059148,-795,0,1698102062,13023.719320839991,71.13481470000261,54385.16860656 2023-10-23,23:01:04.000,296,11059149,-795,0,1698102063,13023.732793459996,71.18415860999812,54385.210529280004 2023-10-23,23:01:05.000,296,11059137,-795,0,1698102064,13023.847310730001,71.27579730000434,54385.31533608 2023-10-23,23:01:06.000,296,11059127,-795,0,1698102065,13023.867519660002,71.31104295000114,54385.32232320001 2023-10-23,23:01:07.000,296,11059152,-795,0,1698102066,13023.874255969997,71.36743599000329,54385.30834896 2023-10-23,23:01:08.000,296,11059181,-795,0,1698102067,13023.726057150001,71.43792729000415,54384.91707024001 2023-10-23,23:01:09.000,296,11059090,-795,0,1698102068,13023.887728590002,71.50841858999775,54385.13367096001 2023-10-23,23:01:10.000,296,11059152,-795,0,1698102069,13023.961827999992,71.61415554000268,54385.32232320001 2023-10-23,23:01:11.000,296,11059141,-795,0,1698102070,13024.056136339997,71.6634994499982,54385.39219440001 2023-10-23,23:01:12.000,296,11059178,-795,0,1698102071,13024.083081579993,71.70579423000163,54385.51796256001 2023-10-23,23:01:13.000,296,11059176,-795,0,1698102072,13024.123499439993,71.70579423000163,54385.52494968 2023-10-23,23:01:14.000,296,11059187,-795,0,1698102073,13024.143708369993,71.74103987999843,54385.399181520006 2023-10-23,23:01:15.000,296,11059110,-795,0,1698102074,13024.184126229993,71.71284336000099,54385.50398832 2023-10-23,23:01:16.000,296,11059163,-795,0,1698102075,13024.190862539988,71.69874510000227,54385.62975648 2023-10-23,23:01:17.000,296,11059152,-795,0,1698102076,13024.217807779998,71.67054858000483,54385.63674360001 2023-10-23,23:01:18.000,296,11059166,-795,0,1698102077,13024.163917299993,71.65645031999884,54385.497001200005 2023-10-23,23:01:19.000,296,11059203,-795,0,1698102078,13024.170653609988,71.6634994499982,54385.5319368 2023-10-23,23:01:20.000,296,11059140,-795,0,1698102079,13024.238016709998,71.59300815000461,54385.734563280006 2023-10-23,23:01:21.000,296,11059178,-795,0,1698102080,13024.184126229993,71.51546772000438,54385.79046024 2023-10-23,23:01:22.000,296,11059134,-795,0,1698102081,13024.157180989998,71.48022207000031,54385.68565344001 2023-10-23,23:01:23.000,296,11059149,-795,0,1698102082,13024.150444679988,71.40268164000008,54385.664692080005 2023-10-23,23:01:24.000,296,11059172,-795,0,1698102083,13024.076345269998,71.34628859999793,54385.566872400006 2023-10-23,23:01:25.000,296,11059176,-795,0,1698102084,13024.056136339997,71.28989556000306,54385.46905272001 2023-10-23,23:01:26.000,296,11059178,-795,0,1698102085,13024.076345269998,71.23350252000091,54385.62975648 2023-10-23,23:01:27.000,296,11059182,-795,0,1698102086,13024.083081579993,71.19120774000476,54385.594820880004 2023-10-23,23:01:28.000,296,11059160,-795,0,1698102087,13024.049400030002,71.21235513000283,54385.497001200005 2023-10-23,23:01:29.000,296,11059185,-795,0,1698102088,13024.029191100002,71.17710947999876,54385.40616864 2023-10-23,23:01:30.000,296,11059216,-795,0,1698102089,13024.062872649993,71.15596209000068,54385.40616864 2023-10-23,23:01:31.000,296,11059141,-795,0,1698102090,13023.975300619997,71.16301122000004,54385.2873876 2023-10-23,23:01:32.000,296,11059154,-795,0,1698102091,13023.901201209992,71.19120774000476,54385.259439120004 2023-10-23,23:01:33.000,296,11059152,-795,0,1698102092,13023.860783349992,71.25464990999899,54385.11969672 2023-10-23,23:01:34.000,296,11059169,-795,0,1698102093,13023.827101800001,71.32514120999986,54385.161619440005 2023-10-23,23:01:35.000,296,11059135,-795,0,1698102094,13023.948355380002,71.37448512000265,54385.31533608 2023-10-23,23:01:36.000,296,11059169,-795,0,1698102095,13023.968564310002,71.45202555000287,54385.399181520006 2023-10-23,23:01:37.000,296,11059136,-795,0,1698102096,13024.029191100002,71.48022207000031,54385.36424592 2023-10-23,23:01:38.000,296,11059116,-795,0,1698102097,13024.096554199998,71.54366424000182,54385.280400480005 2023-10-23,23:01:39.000,296,11059173,-795,0,1698102098,13024.157180989998,71.58595901999797,54385.427130000004 2023-10-23,23:01:40.000,296,11059147,-795,0,1698102099,13024.211071469988,71.50841858999775,54385.43411712 2023-10-23,23:01:41.000,296,11059168,-795,0,1698102100,13024.217807779998,71.60005728000397,54385.34328456 2023-10-23,23:01:42.000,296,11059185,-795,0,1698102101,13024.264961949993,71.57186075999925,54385.497001200005 2023-10-23,23:01:43.000,296,11059154,-795,0,1698102102,13024.258225639998,71.59300815000461,54385.49001408001 2023-10-23,23:01:44.000,296,11059158,-795,0,1698102103,13024.278434569998,71.61415554000268,54385.53892392001 2023-10-23,23:01:45.000,296,11059163,-795,0,1698102104,13024.372742909989,71.58595901999797,54385.63674360001 2023-10-23,23:01:46.000,296,11059177,-795,0,1698102105,13024.41316076999,71.60005728000397,54385.69264056 2023-10-23,23:01:47.000,296,11059127,-795,0,1698102106,13024.366006599994,71.57186075999925,54385.594820880004 2023-10-23,23:01:48.000,296,11059147,-795,0,1698102107,13024.345797669994,71.55776250000054,54385.60879512001 2023-10-23,23:01:49.000,296,11059137,-795,0,1698102108,13024.264961949993,71.51546772000438,54385.49001408001 2023-10-23,23:01:50.000,296,11059179,-795,0,1698102109,13024.197598849998,71.49432032999903,54385.53892392001 2023-10-23,23:01:51.000,296,11059196,-795,0,1698102110,13024.264961949993,71.46612381000159,54385.601808 2023-10-23,23:01:52.000,296,11059179,-795,0,1698102111,13024.204335159993,71.45907468000223,54385.713601920004 2023-10-23,23:01:53.000,296,11059173,-795,0,1698102112,13024.143708369993,71.4308781600048,54385.64373072 2023-10-23,23:01:54.000,296,11059176,-795,0,1698102113,13024.083081579993,71.4308781600048,54385.55988528001 2023-10-23,23:01:55.000,296,11059135,-795,0,1698102114,13024.089817890002,71.37448512000265,54385.545911040004 2023-10-23,23:01:56.000,296,11059144,-795,0,1698102115,13024.056136339997,71.33219033999922,54385.62276936 2023-10-23,23:01:57.000,296,11059176,-795,0,1698102116,13023.995509549997,71.33923946999857,54385.55988528001 2023-10-23,23:01:58.000,296,11059139,-795,0,1698102117,13023.948355380002,71.30399382000178,54385.594820880004 2023-10-23,23:01:59.000,296,11059142,-795,0,1698102118,13023.934882759997,71.2687481699977,54385.50398832 2023-10-23,23:02:00.000,296,11059130,-795,0,1698102119,13023.914673829997,71.2828464300037,54385.57385952 2023-10-23,23:02:01.000,296,11059183,-795,0,1698102120,13023.988773240002,71.2828464300037,54385.69962768 2023-10-23,23:02:02.000,296,11059118,-795,0,1698102121,13023.975300619997,71.30399382000178,54385.713601920004 2023-10-23,23:02:03.000,296,11059149,-795,0,1698102122,13024.002245859992,71.33219033999922,54385.69264056 2023-10-23,23:02:04.000,296,11059199,-795,0,1698102123,13023.988773240002,71.36743599000329,54385.52494968 2023-10-23,23:02:05.000,296,11059095,-795,0,1698102124,13023.968564310002,71.39563251000072,54385.5319368 2023-10-23,23:02:06.000,296,11059172,-795,0,1698102125,13024.076345269998,71.43792729000415,54385.713601920004 2023-10-23,23:02:07.000,296,11059176,-795,0,1698102126,13024.123499439993,71.46612381000159,54385.68565344001 2023-10-23,23:02:08.000,296,11059200,-795,0,1698102127,13024.076345269998,71.48727119999967,54385.64373072 2023-10-23,23:02:09.000,296,11059197,-795,0,1698102128,13024.116763129998,71.49432032999903,54385.65071784 2023-10-23,23:02:10.000,296,11059174,-795,0,1698102129,13024.204335159993,71.52251685000374,54385.76949888 2023-10-23,23:02:11.000,296,11059098,-795,0,1698102130,13024.224544089993,71.5648116299999,54385.713601920004 2023-10-23,23:02:12.000,296,11059181,-795,0,1698102131,13024.217807779998,71.54366424000182,54385.69962768 2023-10-23,23:02:13.000,296,11059181,-795,0,1698102132,13024.177389919998,71.54366424000182,54385.53892392001 2023-10-23,23:02:14.000,296,11059205,-795,0,1698102133,13024.123499439993,71.52251685000374,54385.51097544 2023-10-23,23:02:15.000,296,11059194,-795,0,1698102134,13024.184126229993,71.57890988999861,54385.65071784 2023-10-23,23:02:16.000,296,11059170,-795,0,1698102135,13024.143708369993,71.52251685000374,54385.63674360001 2023-10-23,23:02:17.000,296,11059190,-795,0,1698102136,13024.157180989998,71.50136945999839,54385.58783376001 2023-10-23,23:02:18.000,296,11059116,-795,0,1698102137,13024.123499439993,71.48022207000031,54385.47603984 2023-10-23,23:02:19.000,296,11059154,-795,0,1698102138,13024.089817890002,71.5295659800031,54385.566872400006 2023-10-23,23:02:20.000,296,11059220,-795,0,1698102139,13024.062872649993,71.50841858999775,54385.57385952 2023-10-23,23:02:21.000,296,11059137,-795,0,1698102140,13024.029191100002,71.50841858999775,54385.58783376001 2023-10-23,23:02:22.000,296,11059166,-795,0,1698102141,13023.995509549997,71.46612381000159,54385.58783376001 2023-10-23,23:02:23.000,296,11059194,-795,0,1698102142,13023.921410139992,71.48727119999967,54385.497001200005 2023-10-23,23:02:24.000,296,11059163,-795,0,1698102143,13023.901201209992,71.45907468000223,54385.5319368 2023-10-23,23:02:25.000,296,11059177,-795,0,1698102144,13023.941619069992,71.45907468000223,54385.615782240006 2023-10-23,23:02:26.000,296,11059157,-795,0,1698102145,13023.894464899997,71.43792729000415,54385.601808 2023-10-23,23:02:27.000,296,11059114,-795,0,1698102146,13023.887728590002,71.45202555000287,54385.545911040004 2023-10-23,23:02:28.000,296,11059163,-795,0,1698102147,13023.840574419992,71.40268164000008,54385.4620656 2023-10-23,23:02:29.000,296,11059126,-795,0,1698102148,13023.840574419992,71.44497642000351,54385.399181520006 2023-10-23,23:02:30.000,296,11059165,-795,0,1698102149,13023.914673829997,71.43792729000415,54385.60879512001 2023-10-23,23:02:31.000,296,11059167,-795,0,1698102150,13023.887728590002,71.45202555000287,54385.51796256001 2023-10-23,23:02:32.000,296,11059170,-795,0,1698102151,13023.907937520002,71.43792729000415,54385.60879512001 2023-10-23,23:02:33.000,296,11059170,-795,0,1698102152,13023.860783349992,71.44497642000351,54385.46905272001 2023-10-23,23:02:34.000,296,11059144,-795,0,1698102153,13023.894464899997,71.44497642000351,54385.594820880004 2023-10-23,23:02:35.000,296,11059125,-795,0,1698102154,13023.941619069992,71.46612381000159,54385.51097544 2023-10-23,23:02:36.000,296,11059153,-795,0,1698102155,13023.901201209992,71.40973076999944,54385.53892392001 2023-10-23,23:02:37.000,296,11059161,-795,0,1698102156,13023.941619069992,71.42382902999816,54385.58783376001 2023-10-23,23:02:38.000,296,11059122,-795,0,1698102157,13023.982036929992,71.4167798999988,54385.62276936 2023-10-23,23:02:39.000,296,11059194,-795,0,1698102158,13023.914673829997,71.43792729000415,54385.5319368 2023-10-23,23:02:40.000,296,11059151,-795,0,1698102159,13024.029191100002,71.43792729000415,54385.60879512001 2023-10-23,23:02:41.000,296,11059191,-795,0,1698102160,13024.062872649993,71.45202555000287,54385.601808 2023-10-23,23:02:42.000,296,11059156,-795,0,1698102161,13024.015718479997,71.48727119999967,54385.378220160004 2023-10-23,23:02:43.000,296,11059113,-795,0,1698102162,13024.083081579993,71.49432032999903,54385.65071784 2023-10-23,23:02:44.000,296,11059140,-795,0,1698102163,13024.062872649993,71.50841858999775,54385.57385952 2023-10-23,23:02:45.000,296,11059145,-795,0,1698102164,13024.076345269998,71.54366424000182,54385.55289816 2023-10-23,23:02:46.000,296,11059146,-795,0,1698102165,13024.123499439993,71.51546772000438,54385.664692080005 2023-10-23,23:02:47.000,296,11059190,-795,0,1698102166,13024.143708369993,71.59300815000461,54385.63674360001 2023-10-23,23:02:48.000,296,11059187,-795,0,1698102167,13024.150444679988,71.5295659800031,54385.62276936 2023-10-23,23:02:49.000,296,11059141,-795,0,1698102168,13024.116763129998,71.57186075999925,54385.57385952 2023-10-23,23:02:50.000,296,11059150,-795,0,1698102169,13024.177389919998,71.52251685000374,54385.69264056 2023-10-23,23:02:51.000,296,11059123,-795,0,1698102170,13024.157180989998,71.51546772000438,54385.594820880004 2023-10-23,23:02:52.000,296,11059166,-795,0,1698102171,13024.163917299993,71.45907468000223,54385.594820880004 2023-10-23,23:02:53.000,296,11059185,-795,0,1698102172,13024.103290509993,71.49432032999903,54385.51097544 2023-10-23,23:02:54.000,296,11059175,-795,0,1698102173,13024.143708369993,71.46612381000159,54385.51796256001 2023-10-23,23:02:55.000,296,11059211,-795,0,1698102174,13024.123499439993,71.42382902999816,54385.69962768 2023-10-23,23:02:56.000,296,11059187,-795,0,1698102175,13024.103290509993,71.38858338000136,54385.64373072 2023-10-23,23:02:57.000,296,11059172,-795,0,1698102176,13024.056136339997,71.36743599000329,54385.55289816 2023-10-23,23:02:58.000,296,11059102,-795,0,1698102177,13024.056136339997,71.31104295000114,54385.427130000004 2023-10-23,23:02:59.000,296,11059177,-795,0,1698102178,13024.015718479997,71.36743599000329,54385.55988528001 2023-10-23,23:03:00.000,296,11059197,-795,0,1698102179,13024.049400030002,71.3180920800005,54385.55988528001 2023-10-23,23:03:01.000,296,11059176,-795,0,1698102180,13024.022454789992,71.31104295000114,54385.448091360005 2023-10-23,23:03:02.000,296,11059149,-795,0,1698102181,13024.069608960002,71.31104295000114,54385.58084664 2023-10-23,23:03:03.000,296,11059219,-795,0,1698102182,13023.982036929992,71.36038686000393,54385.51097544 2023-10-23,23:03:04.000,296,11059188,-795,0,1698102183,13024.103290509993,71.34628859999793,54385.52494968 2023-10-23,23:03:05.000,296,11059160,-795,0,1698102184,13024.116763129998,71.4167798999988,54385.57385952 2023-10-23,23:03:06.000,296,11059126,-795,0,1698102185,13024.184126229993,71.39563251000072,54385.67866632 2023-10-23,23:03:07.000,296,11059126,-795,0,1698102186,13024.163917299993,71.44497642000351,54385.615782240006 2023-10-23,23:03:08.000,296,11059153,-795,0,1698102187,13024.150444679988,71.43792729000415,54385.48302696 2023-10-23,23:03:09.000,296,11059121,-795,0,1698102188,13024.143708369993,71.49432032999903,54385.43411712 2023-10-23,23:03:10.000,296,11059161,-795,0,1698102189,13024.244753019993,71.46612381000159,54385.566872400006 2023-10-23,23:03:11.000,296,11059126,-795,0,1698102190,13024.285170879994,71.52251685000374,54385.55289816 2023-10-23,23:03:12.000,296,11059146,-795,0,1698102191,13024.345797669994,71.54366424000182,54385.58084664 2023-10-23,23:03:13.000,296,11059187,-795,0,1698102192,13024.332325049989,71.54366424000182,54385.55988528001 2023-10-23,23:03:14.000,296,11059130,-795,0,1698102193,13024.318852429999,71.48022207000031,54385.41315576 2023-10-23,23:03:15.000,296,11059175,-795,0,1698102194,13024.366006599994,71.47317294000095,54385.58783376001 2023-10-23,23:03:16.000,296,11059194,-795,0,1698102195,13024.379479219999,71.45907468000223,54385.62975648 2023-10-23,23:03:17.000,296,11059191,-795,0,1698102196,13024.366006599994,71.47317294000095,54385.58783376001 2023-10-23,23:03:18.000,296,11059164,-795,0,1698102197,13024.352533979989,71.4167798999988,54385.60879512001 2023-10-23,23:03:19.000,296,11059129,-795,0,1698102198,13024.298643499998,71.43792729000415,54385.55289816 2023-10-23,23:03:20.000,296,11059237,-795,0,1698102199,13024.285170879994,71.38858338000136,54385.60879512001 2023-10-23,23:03:21.000,296,11059194,-795,0,1698102200,13024.285170879994,71.38858338000136,54385.594820880004 2023-10-23,23:03:22.000,296,11059201,-795,0,1698102201,13024.278434569998,71.36038686000393,54385.72058904 2023-10-23,23:03:23.000,296,11059175,-795,0,1698102202,13024.184126229993,71.35333773000457,54385.615782240006 2023-10-23,23:03:24.000,296,11059176,-795,0,1698102203,13024.136972059998,71.33923946999857,54385.55988528001 2023-10-23,23:03:25.000,296,11059131,-795,0,1698102204,13024.116763129998,71.33923946999857,54385.53892392001 2023-10-23,23:03:26.000,296,11059228,-795,0,1698102205,13024.190862539988,71.33219033999922,54385.58084664 2023-10-23,23:03:27.000,296,11059173,-795,0,1698102206,13024.163917299993,71.34628859999793,54385.65071784 2023-10-23,23:03:28.000,296,11059169,-795,0,1698102207,13024.123499439993,71.33923946999857,54385.62975648 2023-10-23,23:03:29.000,296,11059165,-795,0,1698102208,13024.083081579993,71.32514120999986,54385.64373072 2023-10-23,23:03:30.000,296,11059191,-795,0,1698102209,13024.157180989998,71.36743599000329,54385.7415504 2023-10-23,23:03:31.000,296,11059161,-795,0,1698102210,13024.123499439993,71.40973076999944,54385.69962768 2023-10-23,23:03:32.000,296,11059184,-795,0,1698102211,13024.150444679988,71.36743599000329,54385.70661480001 2023-10-23,23:03:33.000,296,11059178,-795,0,1698102212,13024.110026820003,71.37448512000265,54385.57385952 2023-10-23,23:03:34.000,296,11059215,-795,0,1698102213,13024.157180989998,71.39563251000072,54385.566872400006 2023-10-23,23:03:35.000,296,11059158,-795,0,1698102214,13024.123499439993,71.42382902999816,54385.53892392001 2023-10-23,23:03:36.000,296,11059183,-795,0,1698102215,13024.271698259989,71.44497642000351,54385.762511760004 2023-10-23,23:03:37.000,296,11059137,-795,0,1698102216,13024.278434569998,71.4308781600048,54385.64373072 2023-10-23,23:03:38.000,296,11059196,-795,0,1698102217,13024.318852429999,71.43792729000415,54385.62276936 2023-10-23,23:03:39.000,296,11059148,-795,0,1698102218,13024.244753019993,71.4167798999988,54385.33629744 2023-10-23,23:03:40.000,296,11059178,-795,0,1698102219,13024.278434569998,71.45907468000223,54385.448091360005 2023-10-23,23:03:41.000,296,11059178,-795,0,1698102220,13024.298643499998,71.49432032999903,54385.545911040004 2023-10-23,23:03:42.000,296,11059210,-795,0,1698102221,13024.278434569998,71.4308781600048,54385.50398832 2023-10-23,23:03:43.000,296,11059202,-795,0,1698102222,13024.224544089993,71.4167798999988,54385.22450352001 2023-10-23,23:03:44.000,296,11059207,-795,0,1698102223,13024.285170879994,71.48022207000031,54385.42014288001 2023-10-23,23:03:45.000,296,11059187,-795,0,1698102224,13024.352533979989,71.43792729000415,54385.545911040004 2023-10-23,23:03:46.000,296,11059145,-795,0,1698102225,13024.332325049989,71.46612381000159,54385.57385952 2023-10-23,23:03:47.000,296,11059164,-795,0,1698102226,13024.312116119989,71.43792729000415,54385.4620656 2023-10-23,23:03:48.000,296,11059203,-795,0,1698102227,13024.204335159993,71.4167798999988,54385.329310320005 2023-10-23,23:03:49.000,296,11059177,-795,0,1698102228,13024.238016709998,71.39563251000072,54385.36424592 2023-10-23,23:03:50.000,296,11059190,-795,0,1698102229,13024.258225639998,71.38858338000136,54385.47603984 2023-10-23,23:03:51.000,296,11059167,-795,0,1698102230,13024.008982170002,71.37448512000265,54385.063799760006 2023-10-23,23:03:52.000,296,11059143,-795,0,1698102231,13024.049400030002,71.37448512000265,54385.18258080001 2023-10-23,23:03:53.000,296,11059145,-795,0,1698102232,13024.130235750003,71.3180920800005,54385.44110424001 2023-10-23,23:03:54.000,296,11059199,-795,0,1698102233,13024.103290509993,71.33923946999857,54385.594820880004 2023-10-23,23:03:55.000,296,11059178,-795,0,1698102234,13024.103290509993,71.30399382000178,54385.615782240006 2023-10-23,23:03:56.000,296,11059185,-795,0,1698102235,13024.069608960002,71.29694469000242,54385.62276936 2023-10-23,23:03:57.000,296,11059187,-795,0,1698102236,13023.988773240002,71.31104295000114,54385.497001200005 2023-10-23,23:03:58.000,296,11059222,-795,0,1698102237,13023.988773240002,71.33923946999857,54385.55988528001 2023-10-23,23:03:59.000,296,11059212,-795,0,1698102238,13024.069608960002,71.3180920800005,54385.664692080005 2023-10-23,23:04:00.000,296,11059157,-795,0,1698102239,13024.049400030002,71.34628859999793,54385.72757616001 2023-10-23,23:04:01.000,296,11059180,-795,0,1698102240,13024.096554199998,71.34628859999793,54385.79744736 2023-10-23,23:04:02.000,296,11059179,-795,0,1698102241,13024.136972059998,71.35333773000457,54385.76949888 2023-10-23,23:04:03.000,296,11059100,-795,0,1698102242,13024.157180989998,71.37448512000265,54385.72757616001 2023-10-23,23:04:04.000,296,11059194,-795,0,1698102243,13024.110026820003,71.45202555000287,54385.594820880004 2023-10-23,23:04:05.000,296,11059155,-795,0,1698102244,13024.157180989998,71.46612381000159,54385.53892392001 2023-10-23,23:04:06.000,296,11059176,-795,0,1698102245,13024.298643499998,71.45202555000287,54385.69962768 2023-10-23,23:04:07.000,296,11059205,-795,0,1698102246,13024.339061359999,71.52251685000374,54385.65770496001 2023-10-23,23:04:08.000,296,11059212,-795,0,1698102247,13024.366006599994,71.52251685000374,54385.60879512001 2023-10-23,23:04:09.000,296,11059219,-795,0,1698102248,13024.386215529994,71.55776250000054,54385.62276936 2023-10-23,23:04:10.000,296,11059142,-795,0,1698102249,13024.460314939999,71.57186075999925,54385.67866632 2023-10-23,23:04:11.000,296,11059182,-795,0,1698102250,13024.460314939999,71.5295659800031,54385.594820880004 2023-10-23,23:04:12.000,296,11059205,-795,0,1698102251,13024.47378755999,71.57186075999925,54385.62975648 2023-10-23,23:04:13.000,296,11059209,-795,0,1698102252,13024.41316076999,71.5295659800031,54385.48302696 2023-10-23,23:04:14.000,296,11059234,-795,0,1698102253,13024.372742909989,71.53661511000246,54385.51097544 2023-10-23,23:04:15.000,296,11059151,-795,0,1698102254,13024.379479219999,71.55071337000118,54385.62276936 2023-10-23,23:04:16.000,296,11059196,-795,0,1698102255,13024.352533979989,71.49432032999903,54385.65770496001 2023-10-23,23:04:17.000,296,11059166,-795,0,1698102256,13024.278434569998,71.5295659800031,54385.55289816 2023-10-23,23:04:18.000,296,11059196,-795,0,1698102257,13024.197598849998,71.49432032999903,54385.47603984 2023-10-23,23:04:19.000,296,11059144,-795,0,1698102258,13024.157180989998,71.42382902999816,54385.55988528001 2023-10-23,23:04:20.000,296,11059191,-795,0,1698102259,13024.110026820003,71.45202555000287,54385.545911040004 2023-10-23,23:04:21.000,296,11059178,-795,0,1698102260,13024.022454789992,71.4308781600048,54385.57385952 2023-10-23,23:04:22.000,296,11059192,-795,0,1698102261,13023.961827999992,71.381534250002,54385.566872400006 2023-10-23,23:04:23.000,296,11059150,-795,0,1698102262,13023.921410139992,71.38858338000136,54385.51097544 2023-10-23,23:04:24.000,296,11059201,-795,0,1698102263,13023.847310730001,71.381534250002,54385.49001408001 2023-10-23,23:04:25.000,296,11059169,-795,0,1698102264,13023.907937520002,71.39563251000072,54385.615782240006 2023-10-23,23:04:26.000,296,11059170,-795,0,1698102265,13023.854047039997,71.40268164000008,54385.65770496001 2023-10-23,23:04:27.000,296,11059133,-795,0,1698102266,13023.887728590002,71.40268164000008,54385.58084664 2023-10-23,23:04:28.000,296,11059177,-795,0,1698102267,13023.860783349992,71.40973076999944,54385.5319368 2023-10-23,23:04:29.000,296,11059172,-795,0,1698102268,13023.860783349992,71.46612381000159,54385.40616864 2023-10-23,23:04:30.000,296,11059169,-795,0,1698102269,13023.847310730001,71.48022207000031,54385.40616864 2023-10-23,23:04:31.000,296,11059172,-795,0,1698102270,13023.894464899997,71.51546772000438,54385.41315576 2023-10-23,23:04:32.000,296,11059194,-795,0,1698102271,13023.948355380002,71.51546772000438,54385.594820880004 2023-10-23,23:04:33.000,296,11059186,-795,0,1698102272,13023.982036929992,71.5648116299999,54385.49001408001 2023-10-23,23:04:34.000,296,11059176,-795,0,1698102273,13024.056136339997,71.5648116299999,54385.497001200005 2023-10-23,23:04:35.000,296,11059130,-795,0,1698102274,13024.062872649993,71.58595901999797,54385.3572588 2023-10-23,23:04:36.000,296,11059125,-795,0,1698102275,13024.110026820003,71.55776250000054,54385.37123304001 2023-10-23,23:04:37.000,296,11059184,-795,0,1698102276,13024.204335159993,71.55776250000054,54385.39219440001 2023-10-23,23:04:38.000,296,11059164,-795,0,1698102277,13024.190862539988,71.5648116299999,54385.427130000004 2023-10-23,23:04:39.000,296,11059176,-795,0,1698102278,13024.231280399988,71.57890988999861,54385.36424592 2023-10-23,23:04:40.000,296,11059154,-795,0,1698102279,13024.271698259989,71.60710641000333,54385.43411712 2023-10-23,23:04:41.000,296,11059150,-795,0,1698102280,13024.345797669994,71.57890988999861,54385.545911040004 2023-10-23,23:04:42.000,296,11059143,-795,0,1698102281,13024.352533979989,71.57890988999861,54385.52494968 2023-10-23,23:04:43.000,296,11059122,-795,0,1698102282,13024.332325049989,71.54366424000182,54385.49001408001 2023-10-23,23:04:44.000,296,11059159,-795,0,1698102283,13024.177389919998,71.60710641000333,54385.280400480005 2023-10-23,23:04:45.000,296,11059220,-795,0,1698102284,13024.224544089993,71.5295659800031,54385.40616864 2023-10-23,23:04:46.000,296,11059207,-795,0,1698102285,13024.285170879994,71.53661511000246,54385.53892392001 2023-10-23,23:04:47.000,296,11059202,-795,0,1698102286,13024.258225639998,71.55071337000118,54385.62975648 2023-10-23,23:04:48.000,296,11059209,-795,0,1698102287,13024.204335159993,71.55776250000054,54385.58783376001 2023-10-23,23:04:49.000,296,11059170,-795,0,1698102288,13024.197598849998,71.5295659800031,54385.55988528001 2023-10-23,23:04:50.000,296,11059164,-795,0,1698102289,13024.184126229993,71.54366424000182,54385.6716792 2023-10-23,23:04:51.000,296,11059167,-795,0,1698102290,13024.136972059998,71.53661511000246,54385.713601920004 2023-10-23,23:04:52.000,296,11059185,-795,0,1698102291,13024.116763129998,71.59300815000461,54385.64373072 2023-10-23,23:04:53.000,296,11059193,-795,0,1698102292,13024.056136339997,71.57186075999925,54385.55289816 2023-10-23,23:04:54.000,296,11059216,-795,0,1698102293,13024.049400030002,71.57186075999925,54385.5319368 2023-10-23,23:04:55.000,296,11059185,-795,0,1698102294,13024.096554199998,71.60710641000333,54385.664692080005 2023-10-23,23:04:56.000,296,11059190,-795,0,1698102295,13024.143708369993,71.59300815000461,54385.67866632 2023-10-23,23:04:57.000,296,11059189,-795,0,1698102296,13024.123499439993,71.59300815000461,54385.68565344001 2023-10-23,23:04:58.000,296,11059168,-795,0,1698102297,13024.076345269998,71.59300815000461,54385.53892392001 2023-10-23,23:04:59.000,296,11059093,-795,0,1698102298,13024.083081579993,71.60005728000397,54385.51796256001 2023-10-23,23:05:00.000,296,11059182,-795,0,1698102299,13024.103290509993,71.58595901999797,54385.49001408001 2023-10-23,23:05:01.000,296,11059163,-795,0,1698102300,13024.083081579993,71.58595901999797,54385.497001200005 2023-10-23,23:05:02.000,296,11059173,-795,0,1698102301,13024.136972059998,71.58595901999797,54385.427130000004 2023-10-23,23:05:03.000,296,11059184,-795,0,1698102302,13024.076345269998,71.60005728000397,54385.3572588 2023-10-23,23:05:04.000,296,11059173,-795,0,1698102303,13024.143708369993,71.59300815000461,54385.399181520006 2023-10-23,23:05:05.000,296,11059195,-795,0,1698102304,13024.116763129998,71.60710641000333,54385.3572588 2023-10-23,23:05:06.000,296,11059149,-795,0,1698102305,13024.143708369993,71.59300815000461,54385.51097544 2023-10-23,23:05:07.000,296,11059160,-795,0,1698102306,13024.157180989998,71.57186075999925,54385.43411712 2023-10-23,23:05:08.000,296,11059190,-795,0,1698102307,13024.157180989998,71.55776250000054,54385.45507848 2023-10-23,23:05:09.000,296,11059201,-795,0,1698102308,13024.103290509993,71.57186075999925,54385.3572588 2023-10-23,23:05:10.000,296,11059216,-795,0,1698102309,13024.130235750003,71.53661511000246,54385.40616864 2023-10-23,23:05:11.000,296,11059185,-795,0,1698102310,13024.143708369993,71.54366424000182,54385.38520728 2023-10-23,23:05:12.000,296,11059202,-795,0,1698102311,13024.177389919998,71.57186075999925,54385.55289816 2023-10-23,23:05:13.000,296,11059158,-795,0,1698102312,13024.197598849998,71.53661511000246,54385.57385952 2023-10-23,23:05:14.000,296,11059178,-795,0,1698102313,13024.150444679988,71.54366424000182,54385.497001200005 2023-10-23,23:05:15.000,296,11059191,-795,0,1698102314,13024.163917299993,71.55776250000054,54385.5319368 2023-10-23,23:05:16.000,296,11059186,-795,0,1698102315,13024.136972059998,71.57890988999861,54385.55289816 2023-10-23,23:05:17.000,296,11059192,-795,0,1698102316,13024.150444679988,71.55776250000054,54385.52494968 2023-10-23,23:05:18.000,296,11059167,-795,0,1698102317,13024.069608960002,71.55776250000054,54385.36424592 2023-10-23,23:05:19.000,296,11059196,-795,0,1698102318,13024.022454789992,71.55071337000118,54385.41315576 2023-10-23,23:05:20.000,296,11059204,-795,0,1698102319,13024.110026820003,71.57186075999925,54385.5319368 2023-10-23,23:05:21.000,296,11059183,-795,0,1698102320,13024.076345269998,71.57186075999925,54385.53892392001 2023-10-23,23:05:22.000,296,11059101,-795,0,1698102321,13024.083081579993,71.57890988999861,54385.48302696 2023-10-23,23:05:23.000,296,11059186,-795,0,1698102322,13024.083081579993,71.60005728000397,54385.45507848 2023-10-23,23:05:24.000,296,11059178,-795,0,1698102323,13024.029191100002,71.63530293000076,54385.29437472 2023-10-23,23:05:25.000,296,11059183,-795,0,1698102324,13024.035927409997,71.65645031999884,54385.34328456 2023-10-23,23:05:26.000,296,11059188,-795,0,1698102325,13024.049400030002,71.69169597000291,54385.25245200001 2023-10-23,23:05:27.000,296,11059154,-795,0,1698102326,13024.103290509993,71.69874510000227,54385.41315576 2023-10-23,23:05:28.000,296,11059196,-795,0,1698102327,13024.130235750003,71.76218727000378,54385.51097544 2023-10-23,23:05:29.000,296,11059195,-795,0,1698102328,13024.123499439993,71.73399074999907,54385.497001200005 2023-10-23,23:05:30.000,296,11059224,-795,0,1698102329,13024.136972059998,71.74103987999843,54385.399181520006 2023-10-23,23:05:31.000,296,11059144,-795,0,1698102330,13024.217807779998,71.81153117999929,54385.51097544 2023-10-23,23:05:32.000,296,11059190,-795,0,1698102331,13024.211071469988,71.76218727000378,54385.448091360005 2023-10-23,23:05:33.000,296,11059187,-795,0,1698102332,13024.136972059998,71.7762855300025,54385.38520728 2023-10-23,23:05:34.000,296,11059191,-795,0,1698102333,13024.177389919998,71.78333466000186,54385.33629744 2023-10-23,23:05:35.000,296,11059175,-795,0,1698102334,13024.251489329989,71.76923640000314,54385.5319368 2023-10-23,23:05:36.000,296,11059194,-795,0,1698102335,13024.291907189989,71.75513814000442,54385.664692080005 2023-10-23,23:05:37.000,296,11059188,-795,0,1698102336,13024.285170879994,71.7269416199997,54385.713601920004 2023-10-23,23:05:38.000,296,11059201,-795,0,1698102337,13024.251489329989,71.69169597000291,54385.55988528001 2023-10-23,23:05:39.000,296,11059170,-795,0,1698102338,13024.204335159993,71.61415554000268,54385.58084664 2023-10-23,23:05:40.000,296,11059187,-795,0,1698102339,13024.170653609988,71.57890988999861,54385.566872400006 2023-10-23,23:05:41.000,296,11059163,-795,0,1698102340,13024.110026820003,71.57890988999861,54385.55988528001 2023-10-23,23:05:42.000,296,11059198,-795,0,1698102341,13024.089817890002,71.51546772000438,54385.5319368 2023-10-23,23:05:43.000,296,11059166,-795,0,1698102342,13024.042663719993,71.52251685000374,54385.37123304001 2023-10-23,23:05:44.000,296,11059154,-795,0,1698102343,13024.083081579993,71.47317294000095,54385.448091360005 2023-10-23,23:05:45.000,296,11059184,-795,0,1698102344,13023.941619069992,71.50841858999775,54385.58084664 2023-10-23,23:05:46.000,296,11059122,-795,0,1698102345,13024.035927409997,71.49432032999903,54385.47603984 2023-10-23,23:05:47.000,296,11059146,-795,0,1698102346,13024.089817890002,71.47317294000095,54385.45507848 2023-10-23,23:05:48.000,296,11059215,-795,0,1698102347,13024.056136339997,71.55776250000054,54385.3572588 2023-10-23,23:05:49.000,296,11059142,-795,0,1698102348,13024.076345269998,71.5648116299999,54385.378220160004 2023-10-23,23:05:50.000,296,11059241,-795,0,1698102349,13024.163917299993,71.61415554000268,54385.4620656 2023-10-23,23:05:51.000,296,11059192,-795,0,1698102350,13024.224544089993,71.63530293000076,54385.427130000004 2023-10-23,23:05:52.000,296,11059178,-795,0,1698102351,13024.285170879994,71.6634994499982,54385.45507848 2023-10-23,23:05:53.000,296,11059197,-795,0,1698102352,13024.264961949993,71.69874510000227,54385.37123304001 2023-10-23,23:05:54.000,296,11059152,-795,0,1698102353,13024.339061359999,71.68464684000355,54385.35027168001 2023-10-23,23:05:55.000,296,11059187,-795,0,1698102354,13024.366006599994,71.71284336000099,54385.427130000004 2023-10-23,23:05:56.000,296,11059189,-795,0,1698102355,13024.386215529994,71.7269416199997,54385.4620656 2023-10-23,23:05:57.000,296,11059218,-795,0,1698102356,13024.399688149999,71.7269416199997,54385.42014288001 2023-10-23,23:05:58.000,296,11059229,-795,0,1698102357,13024.386215529994,71.71284336000099,54385.427130000004 2023-10-23,23:05:59.000,296,11059187,-795,0,1698102358,13024.379479219999,71.69169597000291,54385.51097544 2023-10-23,23:06:00.000,296,11059211,-795,0,1698102359,13024.39295183999,71.69169597000291,54385.65071784 2023-10-23,23:06:01.000,296,11059220,-795,0,1698102360,13024.372742909989,71.6282538000014,54385.67866632 2023-10-23,23:06:02.000,296,11059200,-795,0,1698102361,13024.352533979989,71.60710641000333,54385.69264056 2023-10-23,23:06:03.000,296,11059181,-795,0,1698102362,13024.285170879994,71.60005728000397,54385.68565344001 2023-10-23,23:06:04.000,296,11059217,-795,0,1698102363,13024.143708369993,71.60710641000333,54385.566872400006 2023-10-23,23:06:05.000,296,11059146,-795,0,1698102364,13024.062872649993,71.59300815000461,54385.52494968 2023-10-23,23:06:06.000,296,11059186,-795,0,1698102365,13024.056136339997,71.57186075999925,54385.5319368 2023-10-23,23:06:07.000,296,11059212,-795,0,1698102366,13024.056136339997,71.61415554000268,54385.72757616001 2023-10-23,23:06:08.000,296,11059206,-795,0,1698102367,13024.042663719993,71.58595901999797,54385.664692080005 2023-10-23,23:06:09.000,296,11059214,-795,0,1698102368,13024.056136339997,71.5648116299999,54385.783473120006 2023-10-23,23:06:10.000,296,11059202,-795,0,1698102369,13024.056136339997,71.61415554000268,54385.65770496001 2023-10-23,23:06:11.000,296,11059190,-795,0,1698102370,13023.982036929992,71.62120467000204,54385.55988528001 2023-10-23,23:06:12.000,296,11059184,-795,0,1698102371,13024.008982170002,71.64940118999948,54385.65071784 2023-10-23,23:06:13.000,296,11059180,-795,0,1698102372,13023.982036929992,71.70579423000163,54385.51097544 2023-10-23,23:06:14.000,296,11059232,-795,0,1698102373,13024.008982170002,71.7269416199997,54385.49001408001 2023-10-23,23:06:15.000,296,11059180,-795,0,1698102374,13024.130235750003,71.7762855300025,54385.62276936 2023-10-23,23:06:16.000,296,11059224,-795,0,1698102375,13024.190862539988,71.79038379000121,54385.65071784 2023-10-23,23:06:17.000,296,11059189,-795,0,1698102376,13024.184126229993,71.83267857000465,54385.545911040004 2023-10-23,23:06:18.000,296,11059147,-795,0,1698102377,13024.217807779998,71.83267857000465,54385.51796256001 2023-10-23,23:06:19.000,296,11059128,-795,0,1698102378,13024.278434569998,71.81858030999865,54385.51097544 2023-10-23,23:06:20.000,296,11059206,-795,0,1698102379,13024.305379809994,71.82562943999801,54385.55289816 2023-10-23,23:06:21.000,296,11059189,-795,0,1698102380,13024.258225639998,71.80448204999993,54385.48302696 2023-10-23,23:06:22.000,296,11059158,-795,0,1698102381,13024.271698259989,71.79743292000057,54385.448091360005 2023-10-23,23:06:23.000,296,11059203,-795,0,1698102382,13024.238016709998,71.81858030999865,54385.30834896 2023-10-23,23:06:24.000,296,11059161,-795,0,1698102383,13024.285170879994,71.78333466000186,54385.4620656 2023-10-23,23:06:25.000,296,11059226,-795,0,1698102384,13024.298643499998,71.76923640000314,54385.5319368 2023-10-23,23:06:26.000,296,11059170,-795,0,1698102385,13024.285170879994,71.76923640000314,54385.53892392001 2023-10-23,23:06:27.000,296,11059151,-795,0,1698102386,13024.244753019993,71.74808900999778,54385.49001408001 2023-10-23,23:06:28.000,296,11059226,-795,0,1698102387,13024.157180989998,71.71284336000099,54385.4620656 2023-10-23,23:06:29.000,296,11059174,-795,0,1698102388,13024.130235750003,71.71284336000099,54385.42014288001 2023-10-23,23:06:30.000,296,11059189,-795,0,1698102389,13024.096554199998,71.69169597000291,54385.566872400006 2023-10-23,23:06:31.000,296,11059198,-795,0,1698102390,13024.062872649993,71.62120467000204,54385.566872400006 2023-10-23,23:06:32.000,296,11059204,-795,0,1698102391,13024.076345269998,71.64940118999948,54385.594820880004 2023-10-23,23:06:33.000,296,11059185,-795,0,1698102392,13023.948355380002,71.64235206000012,54385.51796256001 2023-10-23,23:06:34.000,296,11059091,-795,0,1698102393,13023.867519660002,71.55071337000118,54385.399181520006 2023-10-23,23:06:35.000,296,11059172,-795,0,1698102394,13023.746266080001,71.57890988999861,54385.427130000004 2023-10-23,23:06:36.000,296,11059192,-795,0,1698102395,13023.68563929,71.6282538000014,54385.39219440001 2023-10-23,23:06:37.000,296,11059212,-795,0,1698102396,13023.658694049991,71.74103987999843,54385.329310320005 2023-10-23,23:06:38.000,296,11059155,-795,0,1698102397,13023.64522143,71.83267857000465,54385.22450352001 2023-10-23,23:06:39.000,296,11059202,-795,0,1698102398,13023.732793459996,71.85382596000272,54385.280400480005 2023-10-23,23:06:40.000,296,11059223,-795,0,1698102399,13023.887728590002,71.81858030999865,54385.51097544 2023-10-23,23:06:41.000,296,11059206,-795,0,1698102400,13023.941619069992,71.839727700004,54385.57385952 2023-10-23,23:06:42.000,296,11059140,-795,0,1698102401,13023.995509549997,71.81153117999929,54385.48302696 2023-10-23,23:06:43.000,296,11059178,-795,0,1698102402,13024.002245859992,71.79743292000057,54385.45507848 2023-10-23,23:06:44.000,296,11059183,-795,0,1698102403,13024.008982170002,71.79743292000057,54385.44110424001 2023-10-23,23:06:45.000,296,11059187,-795,0,1698102404,13023.988773240002,71.86792422000144,54385.34328456 2023-10-23,23:06:46.000,296,11059188,-795,0,1698102405,13023.934882759997,71.90316986999824,54385.44110424001 2023-10-23,23:06:47.000,296,11059189,-795,0,1698102406,13024.089817890002,71.88202248000016,54385.329310320005 2023-10-23,23:06:48.000,296,11059220,-795,0,1698102407,13024.211071469988,71.86792422000144,54385.55289816 2023-10-23,23:06:49.000,296,11059216,-795,0,1698102408,13024.271698259989,71.91021900000487,54385.5319368 2023-10-23,23:06:50.000,296,11059186,-795,0,1698102409,13024.298643499998,71.90316986999824,54385.51796256001 2023-10-23,23:06:51.000,296,11059146,-795,0,1698102410,13024.312116119989,71.93136639000295,54385.4620656 2023-10-23,23:06:52.000,296,11059204,-795,0,1698102411,13024.312116119989,71.93136639000295,54385.497001200005 2023-10-23,23:06:53.000,296,11059156,-795,0,1698102412,13024.298643499998,71.94546465000167,54385.39219440001 2023-10-23,23:06:54.000,296,11059245,-795,0,1698102413,13024.258225639998,71.90316986999824,54385.39219440001 2023-10-23,23:06:55.000,296,11059198,-795,0,1698102414,13024.211071469988,71.93136639000295,54385.43411712 2023-10-23,23:06:56.000,296,11059204,-795,0,1698102415,13024.278434569998,71.90316986999824,54385.60879512001 2023-10-23,23:06:57.000,296,11059232,-795,0,1698102416,13024.285170879994,71.90316986999824,54385.62975648 2023-10-23,23:06:58.000,296,11059221,-795,0,1698102417,13024.264961949993,71.79038379000121,54385.65071784 2023-10-23,23:06:59.000,296,11059170,-795,0,1698102418,13024.197598849998,71.85382596000272,54385.62276936 2023-10-23,23:07:00.000,296,11059190,-795,0,1698102419,13024.116763129998,71.81858030999865,54385.48302696 2023-10-23,23:07:01.000,296,11059180,-795,0,1698102420,13024.069608960002,71.78333466000186,54385.52494968 2023-10-23,23:07:02.000,296,11059176,-795,0,1698102421,13024.069608960002,71.76218727000378,54385.601808 2023-10-23,23:07:03.000,296,11059199,-795,0,1698102422,13023.961827999992,71.7762855300025,54385.46905272001 2023-10-23,23:07:04.000,296,11059212,-795,0,1698102423,13023.975300619997,71.74808900999778,54385.50398832 2023-10-23,23:07:05.000,296,11059211,-795,0,1698102424,13024.002245859992,71.74808900999778,54385.58084664 2023-10-23,23:07:06.000,296,11059181,-795,0,1698102425,13023.907937520002,71.73399074999907,54385.55289816 2023-10-23,23:07:07.000,296,11059175,-795,0,1698102426,13023.880992279992,71.73399074999907,54385.53892392001 2023-10-23,23:07:08.000,296,11059136,-795,0,1698102427,13023.847310730001,71.74808900999778,54385.46905272001 2023-10-23,23:07:09.000,296,11059158,-795,0,1698102428,13023.773211319996,71.78333466000186,54385.329310320005 2023-10-23,23:07:10.000,296,11059162,-795,0,1698102429,13023.800156559992,71.78333466000186,54385.37123304001 2023-10-23,23:07:11.000,296,11059188,-795,0,1698102430,13023.820365489992,71.78333466000186,54385.4620656 2023-10-23,23:07:12.000,296,11059173,-795,0,1698102431,13023.928146450002,71.82562943999801,54385.52494968 2023-10-23,23:07:13.000,296,11059215,-795,0,1698102432,13023.907937520002,71.81153117999929,54385.53892392001 2023-10-23,23:07:14.000,296,11059206,-795,0,1698102433,13023.907937520002,71.839727700004,54385.427130000004 2023-10-23,23:07:15.000,296,11059177,-795,0,1698102434,13023.880992279992,71.86087509000208,54385.37123304001 2023-10-23,23:07:16.000,296,11059165,-795,0,1698102435,13023.961827999992,71.88202248000016,54385.48302696 2023-10-23,23:07:17.000,296,11059181,-795,0,1698102436,13024.015718479997,71.88907160999952,54385.51097544 2023-10-23,23:07:18.000,296,11059135,-795,0,1698102437,13024.062872649993,71.89612073999888,54385.49001408001 2023-10-23,23:07:19.000,296,11059215,-795,0,1698102438,13024.103290509993,71.8749733500008,54385.427130000004 2023-10-23,23:07:20.000,296,11059203,-795,0,1698102439,13024.116763129998,71.88907160999952,54385.45507848 2023-10-23,23:07:21.000,296,11059179,-795,0,1698102440,13024.184126229993,71.91726813000423,54385.45507848 2023-10-23,23:07:22.000,296,11059229,-795,0,1698102441,13024.244753019993,71.89612073999888,54385.55988528001 2023-10-23,23:07:23.000,296,11059194,-795,0,1698102442,13024.291907189989,71.89612073999888,54385.48302696 2023-10-23,23:07:24.000,296,11059207,-795,0,1698102443,13024.291907189989,71.89612073999888,54385.448091360005 2023-10-23,23:07:25.000,296,11059211,-795,0,1698102444,13024.298643499998,71.88907160999952,54385.427130000004 2023-10-23,23:07:26.000,296,11059219,-795,0,1698102445,13024.285170879994,71.84677683000336,54385.35027168001 2023-10-23,23:07:27.000,296,11059202,-795,0,1698102446,13024.325588739994,71.86792422000144,54385.48302696 2023-10-23,23:07:28.000,296,11059179,-795,0,1698102447,13024.318852429999,71.85382596000272,54385.5319368 2023-10-23,23:07:29.000,296,11059178,-795,0,1698102448,13024.264961949993,71.86087509000208,54385.53892392001 2023-10-23,23:07:30.000,296,11059216,-795,0,1698102449,13024.278434569998,71.839727700004,54385.51796256001 2023-10-23,23:07:31.000,296,11059199,-795,0,1698102450,13024.291907189989,71.81153117999929,54385.566872400006 2023-10-23,23:07:32.000,296,11059205,-795,0,1698102451,13024.244753019993,71.80448204999993,54385.566872400006 2023-10-23,23:07:33.000,296,11059202,-795,0,1698102452,13024.197598849998,71.79743292000057,54385.49001408001 2023-10-23,23:07:34.000,296,11059180,-795,0,1698102453,13024.150444679988,71.78333466000186,54385.51796256001 2023-10-23,23:07:35.000,296,11059198,-795,0,1698102454,13024.157180989998,71.75513814000442,54385.67866632 2023-10-23,23:07:36.000,296,11059212,-795,0,1698102455,13024.157180989998,71.74103987999843,54385.6716792 2023-10-23,23:07:37.000,296,11059157,-795,0,1698102456,13024.110026820003,71.76923640000314,54385.664692080005 2023-10-23,23:07:38.000,296,11059197,-795,0,1698102457,13024.029191100002,71.74103987999843,54385.566872400006 2023-10-23,23:07:39.000,296,11059176,-795,0,1698102458,13024.062872649993,71.74808900999778,54385.67866632 2023-10-23,23:07:40.000,296,11059196,-795,0,1698102459,13023.982036929992,71.71284336000099,54385.615782240006 2023-10-23,23:07:41.000,296,11059223,-795,0,1698102460,13023.948355380002,71.75513814000442,54385.62276936 2023-10-23,23:07:42.000,296,11059235,-795,0,1698102461,13023.968564310002,71.69874510000227,54385.615782240006 2023-10-23,23:07:43.000,296,11059196,-795,0,1698102462,13023.914673829997,71.74103987999843,54385.55289816 2023-10-23,23:07:44.000,296,11059191,-795,0,1698102463,13023.894464899997,71.74808900999778,54385.4620656 2023-10-23,23:07:45.000,296,11059189,-795,0,1698102464,13023.914673829997,71.73399074999907,54385.53892392001 2023-10-23,23:07:46.000,296,11059208,-795,0,1698102465,13023.961827999992,71.80448204999993,54385.566872400006 2023-10-23,23:07:47.000,296,11059216,-795,0,1698102466,13023.907937520002,71.81153117999929,54385.43411712 2023-10-23,23:07:48.000,296,11059157,-795,0,1698102467,13023.901201209992,71.79743292000057,54385.17559368 2023-10-23,23:07:49.000,296,11059189,-795,0,1698102468,13023.941619069992,71.86792422000144,54385.42014288001 2023-10-23,23:07:50.000,296,11059153,-795,0,1698102469,13024.029191100002,71.8749733500008,54385.48302696 2023-10-23,23:07:51.000,296,11059200,-795,0,1698102470,13024.069608960002,71.88202248000016,54385.49001408001 2023-10-23,23:07:52.000,296,11059209,-795,0,1698102471,13024.143708369993,71.94546465000167,54385.5319368 2023-10-23,23:07:53.000,296,11059225,-795,0,1698102472,13024.157180989998,71.91726813000423,54385.545911040004 2023-10-23,23:07:54.000,296,11059169,-795,0,1698102473,13024.170653609988,71.96661203999975,54385.49001408001 2023-10-23,23:07:55.000,296,11059179,-795,0,1698102474,13024.244753019993,71.93841552000231,54385.55289816 2023-10-23,23:07:56.000,296,11059190,-795,0,1698102475,13024.238016709998,71.95956291000039,54385.52494968 2023-10-23,23:07:57.000,296,11059178,-795,0,1698102476,13024.244753019993,71.98775942999782,54385.50398832 2023-10-23,23:07:58.000,296,11059192,-795,0,1698102477,13024.238016709998,71.98775942999782,54385.43411712 2023-10-23,23:07:59.000,296,11059210,-795,0,1698102478,13024.244753019993,71.98775942999782,54385.45507848 2023-10-23,23:08:00.000,296,11059190,-795,0,1698102479,13024.271698259989,71.95251378000103,54385.55289816 2023-10-23,23:08:01.000,296,11059193,-795,0,1698102480,13024.318852429999,71.94546465000167,54385.664692080005 2023-10-23,23:08:02.000,296,11059251,-795,0,1698102481,13024.318852429999,71.95956291000039,54385.58783376001 2023-10-23,23:08:03.000,296,11059179,-795,0,1698102482,13024.298643499998,71.86792422000144,54385.58084664 2023-10-23,23:08:04.000,296,11059194,-795,0,1698102483,13024.190862539988,71.89612073999888,54385.47603984 2023-10-23,23:08:05.000,296,11059169,-795,0,1698102484,13024.150444679988,71.86087509000208,54385.33629744 2023-10-23,23:08:06.000,296,11059194,-795,0,1698102485,13024.204335159993,71.81858030999865,54385.52494968 2023-10-23,23:08:07.000,296,11059210,-795,0,1698102486,13024.184126229993,71.79743292000057,54385.51097544 2023-10-23,23:08:08.000,296,11059205,-795,0,1698102487,13024.130235750003,71.78333466000186,54385.497001200005 2023-10-23,23:08:09.000,296,11059204,-795,0,1698102488,13024.110026820003,71.75513814000442,54385.48302696 2023-10-23,23:08:10.000,296,11059115,-795,0,1698102489,13024.136972059998,71.76218727000378,54385.497001200005 2023-10-23,23:08:11.000,296,11059184,-795,0,1698102490,13024.103290509993,71.75513814000442,54385.601808 2023-10-23,23:08:12.000,296,11059169,-795,0,1698102491,13024.096554199998,71.80448204999993,54385.615782240006 2023-10-23,23:08:13.000,296,11059259,-795,0,1698102492,13024.029191100002,71.80448204999993,54385.48302696 2023-10-23,23:08:14.000,296,11059221,-795,0,1698102493,13024.035927409997,71.80448204999993,54385.51796256001 2023-10-23,23:08:15.000,296,11059221,-795,0,1698102494,13024.103290509993,71.81858030999865,54385.65071784 2023-10-23,23:08:16.000,296,11059203,-795,0,1698102495,13024.123499439993,71.84677683000336,54385.68565344001 2023-10-23,23:08:17.000,296,11059176,-795,0,1698102496,13024.110026820003,71.86087509000208,54385.615782240006 2023-10-23,23:08:18.000,296,11059154,-795,0,1698102497,13024.123499439993,71.88202248000016,54385.55988528001 2023-10-23,23:08:19.000,296,11059202,-795,0,1698102498,13024.163917299993,71.90316986999824,54385.64373072 2023-10-23,23:08:20.000,296,11059207,-795,0,1698102499,13024.136972059998,71.91726813000423,54385.566872400006 2023-10-23,23:08:21.000,296,11059201,-795,0,1698102500,13024.163917299993,71.90316986999824,54385.594820880004 2023-10-23,23:08:22.000,296,11059188,-795,0,1698102501,13024.190862539988,71.88907160999952,54385.62975648 2023-10-23,23:08:23.000,296,11059193,-795,0,1698102502,13024.163917299993,71.96661203999975,54385.55988528001 2023-10-23,23:08:24.000,296,11059173,-795,0,1698102503,13024.177389919998,71.95251378000103,54385.49001408001 2023-10-23,23:08:25.000,296,11059206,-795,0,1698102504,13024.231280399988,71.93841552000231,54385.601808 2023-10-23,23:08:26.000,296,11059187,-795,0,1698102505,13024.238016709998,71.95956291000039,54385.63674360001 2023-10-23,23:08:27.000,296,11059165,-795,0,1698102506,13024.211071469988,71.94546465000167,54385.58084664 2023-10-23,23:08:28.000,296,11059182,-795,0,1698102507,13024.190862539988,71.89612073999888,54385.44110424001 2023-10-23,23:08:29.000,296,11059209,-795,0,1698102508,13024.130235750003,71.88907160999952,54385.44110424001 2023-10-23,23:08:30.000,296,11059208,-795,0,1698102509,13024.190862539988,71.88907160999952,54385.62276936 2023-10-23,23:08:31.000,296,11059225,-795,0,1698102510,13024.177389919998,71.90316986999824,54385.594820880004 2023-10-23,23:08:32.000,296,11059183,-795,0,1698102511,13024.224544089993,71.88202248000016,54385.62276936 2023-10-23,23:08:33.000,296,11059180,-795,0,1698102512,13024.163917299993,71.93841552000231,54385.55988528001 2023-10-23,23:08:34.000,296,11059187,-795,0,1698102513,13024.157180989998,71.89612073999888,54385.4620656 2023-10-23,23:08:35.000,296,11059234,-795,0,1698102514,13024.163917299993,71.89612073999888,54385.51796256001 2023-10-23,23:08:36.000,296,11059218,-795,0,1698102515,13024.163917299993,71.88202248000016,54385.57385952 2023-10-23,23:08:37.000,296,11059191,-795,0,1698102516,13024.143708369993,71.8749733500008,54385.62276936 2023-10-23,23:08:38.000,296,11059186,-795,0,1698102517,13024.123499439993,71.86792422000144,54385.497001200005 2023-10-23,23:08:39.000,296,11059174,-795,0,1698102518,13024.089817890002,71.86792422000144,54385.48302696 2023-10-23,23:08:40.000,296,11059182,-795,0,1698102519,13024.163917299993,71.86792422000144,54385.67866632 2023-10-23,23:08:41.000,296,11059168,-795,0,1698102520,13024.150444679988,71.89612073999888,54385.67866632 2023-10-23,23:08:42.000,296,11059148,-795,0,1698102521,13024.217807779998,71.91726813000423,54385.7415504 2023-10-23,23:08:43.000,296,11059187,-795,0,1698102522,13024.170653609988,71.94546465000167,54385.72757616001 2023-10-23,23:08:44.000,296,11059196,-795,0,1698102523,13024.130235750003,71.93136639000295,54385.62276936 2023-10-23,23:08:45.000,296,11059188,-795,0,1698102524,13024.123499439993,71.95251378000103,54385.64373072 2023-10-23,23:08:46.000,296,11059193,-795,0,1698102525,13024.170653609988,71.92431726000359,54385.68565344001 2023-10-23,23:08:47.000,296,11059177,-795,0,1698102526,13024.190862539988,71.93136639000295,54385.69962768 2023-10-23,23:08:48.000,296,11059190,-795,0,1698102527,13024.184126229993,71.93136639000295,54385.47603984 2023-10-23,23:08:49.000,296,11059190,-795,0,1698102528,13024.123499439993,71.89612073999888,54385.42014288001 2023-10-23,23:08:50.000,296,11059219,-795,0,1698102529,13024.224544089993,71.95251378000103,54385.762511760004 2023-10-23,23:08:51.000,296,11059233,-795,0,1698102530,13024.184126229993,71.93841552000231,54385.72757616001 2023-10-23,23:08:52.000,296,11059207,-795,0,1698102531,13024.197598849998,71.98775942999782,54385.664692080005 2023-10-23,23:08:53.000,296,11059213,-795,0,1698102532,13024.184126229993,72.00185769000382,54385.566872400006 2023-10-23,23:08:54.000,296,11059264,-795,0,1698102533,13024.150444679988,71.98071029999846,54385.48302696 2023-10-23,23:08:55.000,296,11059174,-795,0,1698102534,13024.190862539988,72.00185769000382,54385.545911040004 2023-10-23,23:08:56.000,296,11059195,-795,0,1698102535,13024.291907189989,72.01595595000254,54385.72757616001 2023-10-23,23:08:57.000,296,11059220,-795,0,1698102536,13024.258225639998,72.00890682000318,54385.68565344001 2023-10-23,23:08:58.000,296,11059222,-795,0,1698102537,13024.278434569998,72.00185769000382,54385.55289816 2023-10-23,23:08:59.000,296,11059198,-795,0,1698102538,13024.285170879994,72.00890682000318,54385.65071784 2023-10-23,23:09:00.000,296,11059226,-795,0,1698102539,13024.339061359999,72.01595595000254,54385.60879512001 2023-10-23,23:09:01.000,296,11059245,-795,0,1698102540,13024.339061359999,72.01595595000254,54385.75552464001 2023-10-23,23:09:02.000,296,11059225,-795,0,1698102541,13024.332325049989,71.98071029999846,54385.69962768 2023-10-23,23:09:03.000,296,11059194,-795,0,1698102542,13024.258225639998,72.00890682000318,54385.70661480001 2023-10-23,23:09:04.000,296,11059201,-795,0,1698102543,13024.298643499998,71.98775942999782,54385.69264056 2023-10-23,23:09:05.000,296,11059172,-795,0,1698102544,13024.271698259989,71.99480856000446,54385.6716792 2023-10-23,23:09:06.000,296,11059134,-795,0,1698102545,13024.325588739994,71.95251378000103,54385.70661480001 2023-10-23,23:09:07.000,296,11059152,-795,0,1698102546,13024.318852429999,71.93841552000231,54385.72757616001 2023-10-23,23:09:08.000,296,11059227,-795,0,1698102547,13024.298643499998,71.92431726000359,54385.7415504 2023-10-23,23:09:09.000,296,11059173,-795,0,1698102548,13024.211071469988,71.91021900000487,54385.58783376001 2023-10-23,23:09:10.000,296,11059198,-795,0,1698102549,13024.150444679988,71.91726813000423,54385.545911040004 2023-10-23,23:09:11.000,296,11059193,-795,0,1698102550,13024.170653609988,71.91021900000487,54385.69264056 2023-10-23,23:09:12.000,296,11059225,-795,0,1698102551,13024.130235750003,71.86792422000144,54385.762511760004 2023-10-23,23:09:13.000,296,11059249,-795,0,1698102552,13024.123499439993,71.86087509000208,54385.67866632 2023-10-23,23:09:14.000,296,11059215,-795,0,1698102553,13024.089817890002,71.86792422000144,54385.57385952 2023-10-23,23:09:15.000,296,11059176,-795,0,1698102554,13024.096554199998,71.84677683000336,54385.64373072 2023-10-23,23:09:16.000,296,11059229,-795,0,1698102555,13024.083081579993,71.88907160999952,54385.6716792 2023-10-23,23:09:17.000,296,11059222,-795,0,1698102556,13024.116763129998,71.92431726000359,54385.594820880004 2023-10-23,23:09:18.000,296,11059201,-795,0,1698102557,13024.035927409997,71.93136639000295,54385.46905272001 2023-10-23,23:09:19.000,296,11059199,-795,0,1698102558,13024.042663719993,71.9736611699991,54385.49001408001 2023-10-23,23:09:20.000,296,11059139,-795,0,1698102559,13024.076345269998,71.9736611699991,54385.601808 2023-10-23,23:09:21.000,296,11059220,-795,0,1698102560,13024.116763129998,72.00185769000382,54385.62276936 2023-10-23,23:09:22.000,296,11059149,-795,0,1698102561,13024.177389919998,72.0230050800019,54385.58084664 2023-10-23,23:09:23.000,296,11059199,-795,0,1698102562,13024.163917299993,72.03710334000061,54385.53892392001 2023-10-23,23:09:24.000,296,11059211,-795,0,1698102563,13024.190862539988,72.07234899000468,54385.47603984 2023-10-23,23:09:25.000,296,11059218,-795,0,1698102564,13024.204335159993,72.09349638000276,54385.55289816 2023-10-23,23:09:26.000,296,11059217,-795,0,1698102565,13024.339061359999,72.07939812000404,54385.65071784 2023-10-23,23:09:27.000,296,11059195,-795,0,1698102566,13024.406424459994,72.10054551000212,54385.62975648 2023-10-23,23:09:28.000,296,11059237,-795,0,1698102567,13024.359270289999,72.07939812000404,54385.566872400006 2023-10-23,23:09:29.000,296,11059195,-795,0,1698102568,13024.39295183999,72.05120159999933,54385.615782240006 2023-10-23,23:09:30.000,296,11059247,-795,0,1698102569,13024.51420541999,72.00185769000382,54385.69264056 2023-10-23,23:09:31.000,296,11059224,-795,0,1698102570,13024.5007328,71.95251378000103,54385.72058904 2023-10-23,23:09:32.000,296,11059240,-795,0,1698102571,13024.487260179994,71.86792422000144,54385.72757616001 2023-10-23,23:09:33.000,296,11059193,-795,0,1698102572,13024.527678039994,71.81858030999865,54385.55988528001 2023-10-23,23:09:34.000,296,11059251,-795,0,1698102573,13024.63545899999,71.7762855300025,54385.5319368 2023-10-23,23:09:35.000,296,11059219,-795,0,1698102574,13024.729767339995,71.76923640000314,54385.68565344001 2023-10-23,23:09:36.000,296,11059208,-795,0,1698102575,13024.72303103,71.8749733500008,54385.713601920004 2023-10-23,23:09:37.000,296,11059182,-795,0,1698102576,13024.62198638,71.96661203999975,54385.65071784 2023-10-23,23:09:38.000,296,11059214,-795,0,1698102577,13024.487260179994,71.96661203999975,54385.566872400006 2023-10-23,23:09:39.000,296,11059183,-795,0,1698102578,13024.426633389994,71.9736611699991,54385.68565344001 2023-10-23,23:09:40.000,296,11059239,-795,0,1698102579,13024.312116119989,71.98071029999846,54385.63674360001 2023-10-23,23:09:41.000,296,11059193,-795,0,1698102580,13024.217807779998,71.93841552000231,54385.67866632 2023-10-23,23:09:42.000,296,11059220,-795,0,1698102581,13024.211071469988,71.92431726000359,54385.64373072 2023-10-23,23:09:43.000,296,11059197,-795,0,1698102582,13024.150444679988,71.91021900000487,54385.497001200005 2023-10-23,23:09:44.000,296,11059243,-795,0,1698102583,13024.136972059998,71.88907160999952,54385.4620656 2023-10-23,23:09:45.000,296,11059246,-795,0,1698102584,13024.285170879994,71.94546465000167,54385.601808 2023-10-23,23:09:46.000,296,11059186,-795,0,1698102585,13024.251489329989,71.94546465000167,54385.545911040004 2023-10-23,23:09:47.000,296,11059158,-795,0,1698102586,13024.271698259989,71.99480856000446,54385.427130000004 2023-10-23,23:09:48.000,296,11059176,-795,0,1698102587,13024.231280399988,72.03005421000125,54385.36424592 2023-10-23,23:09:49.000,296,11059172,-795,0,1698102588,13024.163917299993,72.06529985999805,54385.399181520006 2023-10-23,23:09:50.000,296,11059190,-795,0,1698102589,13024.150444679988,72.06529985999805,54385.35027168001 2023-10-23,23:09:51.000,296,11059200,-795,0,1698102590,13024.278434569998,72.1216929000002,54385.51796256001 2023-10-23,23:09:52.000,296,11059175,-795,0,1698102591,13024.298643499998,72.13579115999892,54385.58783376001 2023-10-23,23:09:53.000,296,11059204,-795,0,1698102592,13024.325588739994,72.12874202999956,54385.55988528001 2023-10-23,23:09:54.000,296,11059162,-795,0,1698102593,13024.325588739994,72.14284028999828,54385.48302696 2023-10-23,23:09:55.000,296,11059172,-795,0,1698102594,13024.39295183999,72.14284028999828,54385.545911040004 2023-10-23,23:09:56.000,296,11059169,-795,0,1698102595,13024.372742909989,72.10759464000148,54385.55988528001 2023-10-23,23:09:57.000,296,11059206,-795,0,1698102596,13024.386215529994,72.11464377000084,54385.594820880004 2023-10-23,23:09:58.000,296,11059191,-795,0,1698102597,13024.359270289999,72.10054551000212,54385.497001200005 2023-10-23,23:09:59.000,296,11059234,-795,0,1698102598,13024.359270289999,72.05120159999933,54385.53892392001 2023-10-23,23:10:00.000,296,11059173,-795,0,1698102599,13024.426633389994,72.0230050800019,54385.72757616001 2023-10-23,23:10:01.000,296,11059215,-795,0,1698102600,13024.43336969999,72.00890682000318,54385.72058904 2023-10-23,23:10:02.000,296,11059173,-795,0,1698102601,13024.419897079999,72.00185769000382,54385.74853752 2023-10-23,23:10:03.000,296,11059151,-795,0,1698102602,13024.39295183999,71.95956291000039,54385.734563280006 2023-10-23,23:10:04.000,296,11059170,-795,0,1698102603,13024.291907189989,71.95956291000039,54385.55289816 2023-10-23,23:10:05.000,296,11059210,-795,0,1698102604,13024.291907189989,71.93841552000231,54385.545911040004 2023-10-23,23:10:06.000,296,11059182,-795,0,1698102605,13024.244753019993,71.91021900000487,54385.65770496001 2023-10-23,23:10:07.000,296,11059220,-795,0,1698102606,13024.251489329989,71.90316986999824,54385.713601920004 2023-10-23,23:10:08.000,296,11059199,-795,0,1698102607,13024.136972059998,71.8749733500008,54385.615782240006 2023-10-23,23:10:09.000,296,11059192,-795,0,1698102608,13024.123499439993,71.84677683000336,54385.62276936 2023-10-23,23:10:10.000,296,11059171,-795,0,1698102609,13024.130235750003,71.83267857000465,54385.734563280006 2023-10-23,23:10:11.000,296,11059177,-795,0,1698102610,13024.110026820003,71.81153117999929,54385.69264056 2023-10-23,23:10:12.000,296,11059201,-795,0,1698102611,13024.123499439993,71.79038379000121,54385.69962768 2023-10-23,23:10:13.000,296,11059221,-795,0,1698102612,13024.076345269998,71.79038379000121,54385.58084664 2023-10-23,23:10:14.000,296,11059188,-795,0,1698102613,13024.083081579993,71.76923640000314,54385.58084664 2023-10-23,23:10:15.000,296,11059229,-795,0,1698102614,13024.123499439993,71.81153117999929,54385.79744736 2023-10-23,23:10:16.000,296,11059227,-795,0,1698102615,13024.177389919998,71.78333466000186,54385.85334432001 2023-10-23,23:10:17.000,296,11059216,-795,0,1698102616,13024.150444679988,71.83267857000465,54385.7415504 2023-10-23,23:10:18.000,296,11059223,-795,0,1698102617,13024.197598849998,71.81153117999929,54385.615782240006 2023-10-23,23:10:19.000,296,11059159,-795,0,1698102618,13024.170653609988,71.89612073999888,54385.55289816 2023-10-23,23:10:20.000,296,11059194,-795,0,1698102619,13024.217807779998,71.91021900000487,54385.64373072 2023-10-23,23:10:21.000,296,11059242,-795,0,1698102620,13024.278434569998,71.86792422000144,54385.69962768 2023-10-23,23:10:22.000,296,11059217,-795,0,1698102621,13024.312116119989,71.8749733500008,54385.7415504 2023-10-23,23:10:23.000,296,11059210,-795,0,1698102622,13024.238016709998,71.93136639000295,54385.47603984 2023-10-23,23:10:24.000,296,11059222,-795,0,1698102623,13024.399688149999,71.90316986999824,54385.76949888 2023-10-23,23:10:25.000,296,11059195,-795,0,1698102624,13024.43336969999,71.96661203999975,54385.832382960005 2023-10-23,23:10:26.000,296,11059150,-795,0,1698102625,13024.446842319994,71.96661203999975,54385.82539584001 2023-10-23,23:10:27.000,296,11059152,-795,0,1698102626,13024.399688149999,71.95251378000103,54385.601808 2023-10-23,23:10:28.000,296,11059150,-795,0,1698102627,13024.39295183999,71.94546465000167,54385.68565344001 2023-10-23,23:10:29.000,296,11059181,-795,0,1698102628,13024.399688149999,71.98775942999782,54385.69264056 2023-10-23,23:10:30.000,296,11059238,-795,0,1698102629,13024.426633389994,71.92431726000359,54385.65770496001 2023-10-23,23:10:31.000,296,11059175,-795,0,1698102630,13024.41316076999,71.95251378000103,54385.6716792 2023-10-23,23:10:32.000,296,11059192,-795,0,1698102631,13024.406424459994,71.91726813000423,54385.72757616001 2023-10-23,23:10:33.000,296,11059233,-795,0,1698102632,13024.399688149999,71.93841552000231,54385.664692080005 2023-10-23,23:10:34.000,296,11059190,-795,0,1698102633,13024.359270289999,71.91726813000423,54385.52494968 2023-10-23,23:10:35.000,296,11059145,-795,0,1698102634,13024.345797669994,71.94546465000167,54385.64373072 2023-10-23,23:10:36.000,296,11059230,-795,0,1698102635,13024.332325049989,71.91726813000423,54385.58084664 2023-10-23,23:10:37.000,296,11059208,-795,0,1698102636,13024.285170879994,71.93136639000295,54385.566872400006 2023-10-23,23:10:38.000,296,11059224,-795,0,1698102637,13024.359270289999,71.89612073999888,54385.70661480001 2023-10-23,23:10:39.000,296,11059237,-795,0,1698102638,13024.305379809994,71.91726813000423,54385.62276936 2023-10-23,23:10:40.000,296,11059242,-795,0,1698102639,13024.359270289999,71.88907160999952,54385.762511760004 2023-10-23,23:10:41.000,296,11059192,-795,0,1698102640,13024.305379809994,71.92431726000359,54385.62975648 2023-10-23,23:10:42.000,296,11059173,-795,0,1698102641,13024.318852429999,71.8749733500008,54385.67866632 2023-10-23,23:10:43.000,296,11059189,-795,0,1698102642,13024.318852429999,71.88907160999952,54385.64373072 2023-10-23,23:10:44.000,296,11059230,-795,0,1698102643,13024.224544089993,71.82562943999801,54385.55289816 2023-10-23,23:10:45.000,296,11059187,-795,0,1698102644,13024.251489329989,71.86792422000144,54385.566872400006 2023-10-23,23:10:46.000,296,11059211,-795,0,1698102645,13024.231280399988,71.88202248000016,54385.615782240006 2023-10-23,23:10:47.000,296,11059249,-795,0,1698102646,13024.244753019993,71.81858030999865,54385.64373072 2023-10-23,23:10:48.000,296,11059190,-795,0,1698102647,13024.305379809994,71.83267857000465,54385.62276936 2023-10-23,23:10:49.000,296,11059178,-795,0,1698102648,13024.278434569998,71.86792422000144,54385.5319368 2023-10-23,23:10:50.000,296,11059176,-795,0,1698102649,13024.345797669994,71.86792422000144,54385.566872400006 2023-10-23,23:10:51.000,296,11059237,-795,0,1698102650,13024.197598849998,71.81858030999865,54385.10572248001 2023-10-23,23:10:52.000,296,11059236,-795,0,1698102651,13024.379479219999,71.8749733500008,54385.69264056 2023-10-23,23:10:53.000,296,11059215,-795,0,1698102652,13024.379479219999,71.95956291000039,54385.664692080005 2023-10-23,23:10:54.000,296,11059261,-795,0,1698102653,13024.366006599994,71.99480856000446,54385.58084664 2023-10-23,23:10:55.000,296,11059200,-795,0,1698102654,13024.45357862999,71.98071029999846,54385.58783376001 2023-10-23,23:10:56.000,296,11059225,-795,0,1698102655,13024.57483220999,71.98071029999846,54385.734563280006 2023-10-23,23:10:57.000,296,11059228,-795,0,1698102656,13024.628722689995,72.03005421000125,54385.79744736 2023-10-23,23:10:58.000,296,11059178,-795,0,1698102657,13024.648931619995,72.03005421000125,54385.72757616001 2023-10-23,23:10:59.000,296,11059191,-795,0,1698102658,13024.65566792999,72.0864472500034,54385.72058904 2023-10-23,23:11:00.000,296,11059220,-795,0,1698102659,13024.669140549995,72.04415246999997,54385.713601920004 2023-10-23,23:11:01.000,296,11059219,-795,0,1698102660,13024.68261317,72.07234899000468,54385.762511760004 2023-10-23,23:11:02.000,296,11059228,-795,0,1698102661,13024.709558409995,72.00890682000318,54385.74853752 2023-10-23,23:11:03.000,296,11059222,-795,0,1698102662,13024.64219531,72.04415246999997,54385.72058904 2023-10-23,23:11:04.000,296,11059187,-795,0,1698102663,13024.62198638,72.01595595000254,54385.74853752 2023-10-23,23:11:05.000,296,11059226,-795,0,1698102664,13024.63545899999,71.94546465000167,54385.85334432001 2023-10-23,23:11:06.000,296,11059204,-795,0,1698102665,13024.62198638,71.94546465000167,54385.83937008 2023-10-23,23:11:07.000,296,11059236,-795,0,1698102666,13024.54115066,71.91726813000423,54385.79744736 2023-10-23,23:11:08.000,296,11059146,-795,0,1698102667,13024.43336969999,71.839727700004,54385.762511760004 2023-10-23,23:11:09.000,296,11059204,-795,0,1698102668,13024.339061359999,71.85382596000272,54385.75552464001 2023-10-23,23:11:10.000,296,11059197,-795,0,1698102669,13024.298643499998,71.78333466000186,54385.6716792 2023-10-23,23:11:11.000,296,11059171,-795,0,1698102670,13024.258225639998,71.75513814000442,54385.60879512001 2023-10-23,23:11:12.000,296,11059210,-795,0,1698102671,13024.285170879994,71.74103987999843,54385.783473120006 2023-10-23,23:11:13.000,296,11059207,-795,0,1698102672,13024.231280399988,71.83267857000465,54385.75552464001 2023-10-23,23:11:14.000,296,11059167,-795,0,1698102673,13024.197598849998,71.7762855300025,54385.60879512001 2023-10-23,23:11:15.000,296,11059196,-795,0,1698102674,13024.197598849998,71.839727700004,54385.65071784 2023-10-23,23:11:16.000,296,11059236,-795,0,1698102675,13024.217807779998,71.88907160999952,54385.62276936 2023-10-23,23:11:17.000,296,11059174,-795,0,1698102676,13024.197598849998,71.94546465000167,54385.65071784 2023-10-23,23:11:18.000,296,11059215,-795,0,1698102677,13024.197598849998,71.94546465000167,54385.448091360005 2023-10-23,23:11:19.000,296,11059164,-795,0,1698102678,13024.190862539988,72.01595595000254,54385.46905272001 2023-10-23,23:11:20.000,296,11059236,-795,0,1698102679,13024.312116119989,72.09349638000276,54385.38520728 2023-10-23,23:11:21.000,296,11059178,-795,0,1698102680,13024.406424459994,72.17808594000235,54385.448091360005 2023-10-23,23:11:22.000,296,11059185,-795,0,1698102681,13024.54115066,72.24152811000386,54385.427130000004 2023-10-23,23:11:23.000,296,11059184,-795,0,1698102682,13024.60177745,72.22742984999786,54385.32232320001 2023-10-23,23:11:24.000,296,11059205,-795,0,1698102683,13024.72303103,72.2344789800045,54385.19655504 2023-10-23,23:11:25.000,296,11059207,-795,0,1698102684,13024.78365782,72.12874202999956,54385.23847776 2023-10-23,23:11:26.000,296,11059218,-795,0,1698102685,13024.9049114,72.04415246999997,54385.43411712 2023-10-23,23:11:27.000,296,11059196,-795,0,1698102686,13024.88470247,71.95251378000103,54385.378220160004 2023-10-23,23:11:28.000,296,11059207,-795,0,1698102687,13024.938592949991,71.89612073999888,54385.51097544 2023-10-23,23:11:29.000,296,11059234,-795,0,1698102688,13024.972274499996,71.83267857000465,54385.55988528001 2023-10-23,23:11:30.000,296,11059229,-795,0,1698102689,13024.86449354,71.83267857000465,54385.51097544 2023-10-23,23:11:31.000,296,11059155,-795,0,1698102690,13024.81733936999,71.86087509000208,54385.75552464001 2023-10-23,23:11:32.000,296,11059174,-795,0,1698102691,13024.75671257999,71.82562943999801,54385.74853752 2023-10-23,23:11:33.000,296,11059230,-795,0,1698102692,13024.648931619995,71.83267857000465,54385.69264056 2023-10-23,23:11:34.000,296,11059247,-795,0,1698102693,13024.57483220999,71.79743292000057,54385.68565344001 2023-10-23,23:11:35.000,296,11059194,-795,0,1698102694,13024.547886969995,71.78333466000186,54385.82539584001 2023-10-23,23:11:36.000,296,11059200,-795,0,1698102695,13024.56135959,71.75513814000442,54385.930202640004 2023-10-23,23:11:37.000,296,11059215,-795,0,1698102696,13024.446842319994,71.79743292000057,54385.86033144 2023-10-23,23:11:38.000,296,11059221,-795,0,1698102697,13024.39295183999,71.78333466000186,54385.68565344001 2023-10-23,23:11:39.000,296,11059211,-795,0,1698102698,13024.305379809994,71.75513814000442,54385.72058904 2023-10-23,23:11:40.000,296,11059184,-795,0,1698102699,13024.345797669994,71.74103987999843,54385.79046024 2023-10-23,23:11:41.000,296,11059202,-795,0,1698102700,13024.332325049989,71.75513814000442,54385.79744736 2023-10-23,23:11:42.000,296,11059215,-795,0,1698102701,13024.372742909989,71.73399074999907,54385.79744736 2023-10-23,23:11:43.000,296,11059233,-795,0,1698102702,13024.318852429999,71.74103987999843,54385.783473120006 2023-10-23,23:11:44.000,296,11059234,-795,0,1698102703,13024.318852429999,71.75513814000442,54385.734563280006 2023-10-23,23:11:45.000,296,11059242,-795,0,1698102704,13024.359270289999,71.75513814000442,54385.713601920004 2023-10-23,23:11:46.000,296,11059168,-795,0,1698102705,13024.372742909989,71.74808900999778,54385.68565344001 2023-10-23,23:11:47.000,296,11059184,-795,0,1698102706,13024.419897079999,71.71284336000099,54385.75552464001 2023-10-23,23:11:48.000,296,11059234,-795,0,1698102707,13024.460314939999,71.70579423000163,54385.76949888 2023-10-23,23:11:49.000,296,11059209,-795,0,1698102708,13024.43336969999,71.75513814000442,54385.72757616001 2023-10-23,23:11:50.000,296,11059215,-795,0,1698102709,13024.45357862999,71.7762855300025,54385.58084664 2023-10-23,23:11:51.000,296,11059190,-795,0,1698102710,13024.53441434999,71.79038379000121,54385.62276936 2023-10-23,23:11:52.000,296,11059202,-795,0,1698102711,13024.43336969999,71.83267857000465,54385.6716792 2023-10-23,23:11:53.000,296,11059209,-795,0,1698102712,13024.628722689995,71.81153117999929,54385.79744736 2023-10-23,23:11:54.000,296,11059261,-795,0,1698102713,13024.62198638,71.80448204999993,54385.6716792 2023-10-23,23:11:55.000,296,11059157,-795,0,1698102714,13024.669140549995,71.82562943999801,54385.70661480001 2023-10-23,23:11:56.000,296,11059221,-795,0,1698102715,13024.67587685999,71.85382596000272,54385.72058904 2023-10-23,23:11:57.000,296,11059268,-795,0,1698102716,13024.71629471999,71.8749733500008,54385.7415504 2023-10-23,23:11:58.000,296,11059226,-795,0,1698102717,13024.69608578999,71.89612073999888,54385.62975648 2023-10-23,23:11:59.000,296,11059191,-795,0,1698102718,13024.65566792999,71.93841552000231,54385.62276936 2023-10-23,23:12:00.000,296,11059243,-795,0,1698102719,13024.75671257999,71.93136639000295,54385.82539584001 2023-10-23,23:12:01.000,296,11059238,-795,0,1698102720,13024.69608578999,71.94546465000167,54385.67866632 2023-10-23,23:12:02.000,296,11059218,-795,0,1698102721,13024.749976269995,71.93136639000295,54385.713601920004 2023-10-23,23:12:03.000,296,11059213,-795,0,1698102722,13024.709558409995,71.93841552000231,54385.72757616001 2023-10-23,23:12:04.000,296,11059194,-795,0,1698102723,13024.588304829995,71.98775942999782,54385.58783376001 2023-10-23,23:12:05.000,296,11059216,-795,0,1698102724,13024.64219531,71.96661203999975,54385.664692080005 2023-10-23,23:12:06.000,296,11059234,-795,0,1698102725,13024.59504113999,71.98071029999846,54385.70661480001 2023-10-23,23:12:07.000,296,11059244,-795,0,1698102726,13024.65566792999,71.95956291000039,54385.930202640004 2023-10-23,23:12:08.000,296,11059202,-795,0,1698102727,13024.568095899995,71.95956291000039,54385.9162284 2023-10-23,23:12:09.000,296,11059170,-795,0,1698102728,13024.54115066,71.91021900000487,54385.83937008 2023-10-23,23:12:10.000,296,11059193,-795,0,1698102729,13024.56135959,71.90316986999824,54385.930202640004 2023-10-23,23:12:11.000,296,11059217,-795,0,1698102730,13024.5007328,71.88907160999952,54385.94417688001 2023-10-23,23:12:12.000,296,11059251,-795,0,1698102731,13024.507469109994,71.8749733500008,54385.95815112 2023-10-23,23:12:13.000,296,11059216,-795,0,1698102732,13024.386215529994,71.83267857000465,54385.86033144 2023-10-23,23:12:14.000,296,11059215,-795,0,1698102733,13024.359270289999,71.81858030999865,54385.83937008 2023-10-23,23:12:15.000,296,11059191,-795,0,1698102734,13024.345797669994,71.76923640000314,54385.88827992 2023-10-23,23:12:16.000,296,11059198,-795,0,1698102735,13024.379479219999,71.78333466000186,54385.95815112 2023-10-23,23:12:17.000,296,11059256,-795,0,1698102736,13024.386215529994,71.80448204999993,54385.951164000006 2023-10-23,23:12:18.000,296,11059198,-795,0,1698102737,13024.332325049989,71.73399074999907,54385.88827992 2023-10-23,23:12:19.000,296,11059180,-795,0,1698102738,13024.244753019993,71.7269416199997,54385.7415504 2023-10-23,23:12:20.000,296,11059212,-795,0,1698102739,13024.211071469988,71.76218727000378,54385.65770496001 2023-10-23,23:12:21.000,296,11059226,-795,0,1698102740,13024.251489329989,71.7762855300025,54385.783473120006 2023-10-23,23:12:22.000,296,11059217,-795,0,1698102741,13024.264961949993,71.76923640000314,54385.6716792 2023-10-23,23:12:23.000,296,11059222,-795,0,1698102742,13024.332325049989,71.81153117999929,54385.783473120006 2023-10-23,23:12:24.000,296,11059223,-795,0,1698102743,13024.366006599994,71.82562943999801,54385.74853752 2023-10-23,23:12:25.000,296,11059217,-795,0,1698102744,13024.446842319994,71.82562943999801,54385.89526704001 2023-10-23,23:12:26.000,296,11059222,-795,0,1698102745,13024.47378755999,71.89612073999888,54385.8463572 2023-10-23,23:12:27.000,296,11059174,-795,0,1698102746,13024.507469109994,71.95251378000103,54385.80443448001 2023-10-23,23:12:28.000,296,11059200,-795,0,1698102747,13024.446842319994,71.99480856000446,54385.70661480001 2023-10-23,23:12:29.000,296,11059162,-795,0,1698102748,13024.446842319994,72.00890682000318,54385.734563280006 2023-10-23,23:12:30.000,296,11059162,-795,0,1698102749,13024.527678039994,72.00890682000318,54385.832382960005 2023-10-23,23:12:31.000,296,11059170,-795,0,1698102750,13024.527678039994,72.0230050800019,54385.783473120006 2023-10-23,23:12:32.000,296,11059227,-795,0,1698102751,13024.568095899995,72.0230050800019,54385.82539584001 2023-10-23,23:12:33.000,296,11059252,-795,0,1698102752,13024.55462327999,72.00890682000318,54385.8114216 2023-10-23,23:12:34.000,296,11059206,-795,0,1698102753,13024.52094173,71.9736611699991,54385.664692080005 2023-10-23,23:12:35.000,296,11059208,-795,0,1698102754,13024.54115066,71.95251378000103,54385.72757616001 2023-10-23,23:12:36.000,296,11059257,-795,0,1698102755,13024.51420541999,71.92431726000359,54385.76949888 2023-10-23,23:12:37.000,296,11059210,-795,0,1698102756,13024.56135959,71.91726813000423,54385.72058904 2023-10-23,23:12:38.000,296,11059201,-795,0,1698102757,13024.55462327999,71.8749733500008,54385.69962768 2023-10-23,23:12:39.000,296,11059223,-795,0,1698102758,13024.487260179994,71.85382596000272,54385.62276936 2023-10-23,23:12:40.000,296,11059222,-795,0,1698102759,13024.48052387,71.84677683000336,54385.60879512001 2023-10-23,23:12:41.000,296,11059205,-795,0,1698102760,13024.48052387,71.82562943999801,54385.713601920004 2023-10-23,23:12:42.000,296,11059214,-795,0,1698102761,13024.460314939999,71.78333466000186,54385.713601920004 2023-10-23,23:12:43.000,296,11059189,-795,0,1698102762,13024.440106009999,71.81153117999929,54385.664692080005 2023-10-23,23:12:44.000,296,11059200,-795,0,1698102763,13024.339061359999,71.80448204999993,54385.594820880004 2023-10-23,23:12:45.000,296,11059189,-795,0,1698102764,13024.359270289999,71.81153117999929,54385.64373072 2023-10-23,23:12:46.000,296,11059213,-795,0,1698102765,13024.271698259989,71.83267857000465,54385.60879512001 2023-10-23,23:12:47.000,296,11059194,-795,0,1698102766,13024.291907189989,71.86792422000144,54385.72058904 2023-10-23,23:12:48.000,296,11059240,-795,0,1698102767,13024.345797669994,71.85382596000272,54385.783473120006 2023-10-23,23:12:49.000,296,11059238,-795,0,1698102768,13024.298643499998,71.89612073999888,54385.762511760004 2023-10-23,23:12:50.000,296,11059161,-795,0,1698102769,13024.238016709998,71.91726813000423,54385.70661480001 2023-10-23,23:12:51.000,296,11059190,-795,0,1698102770,13024.312116119989,71.93841552000231,54385.79046024 2023-10-23,23:12:52.000,296,11059214,-795,0,1698102771,13024.271698259989,71.98775942999782,54385.7415504 2023-10-23,23:12:53.000,296,11059227,-795,0,1698102772,13024.224544089993,71.9736611699991,54385.5319368 2023-10-23,23:12:54.000,296,11059212,-795,0,1698102773,13024.217807779998,71.99480856000446,54385.63674360001 2023-10-23,23:12:55.000,296,11059256,-795,0,1698102774,13024.305379809994,71.9736611699991,54385.72058904 2023-10-23,23:12:56.000,296,11059204,-795,0,1698102775,13024.352533979989,71.98071029999846,54385.79046024 2023-10-23,23:12:57.000,296,11059187,-795,0,1698102776,13024.285170879994,72.00890682000318,54385.76949888 2023-10-23,23:12:58.000,296,11059166,-795,0,1698102777,13024.318852429999,71.98071029999846,54385.713601920004 2023-10-23,23:12:59.000,296,11059205,-795,0,1698102778,13024.339061359999,72.0230050800019,54385.65071784 2023-10-23,23:13:00.000,296,11059228,-795,0,1698102779,13024.386215529994,71.9736611699991,54385.75552464001 2023-10-23,23:13:01.000,296,11059239,-795,0,1698102780,13024.406424459994,72.0230050800019,54385.783473120006 2023-10-23,23:13:02.000,296,11059209,-795,0,1698102781,13024.419897079999,72.00890682000318,54385.734563280006 2023-10-23,23:13:03.000,296,11059225,-795,0,1698102782,13024.366006599994,72.03710334000061,54385.67866632 2023-10-23,23:13:04.000,296,11059208,-795,0,1698102783,13024.372742909989,72.05825072999869,54385.72757616001 2023-10-23,23:13:05.000,296,11059240,-795,0,1698102784,13024.446842319994,72.04415246999997,54385.8463572 2023-10-23,23:13:06.000,296,11059145,-795,0,1698102785,13024.440106009999,72.05120159999933,54385.79744736 2023-10-23,23:13:07.000,296,11059183,-795,0,1698102786,13024.419897079999,72.04415246999997,54385.77648600001 2023-10-23,23:13:08.000,296,11059208,-795,0,1698102787,13024.352533979989,72.03710334000061,54385.68565344001 2023-10-23,23:13:09.000,296,11059163,-795,0,1698102788,13024.379479219999,72.05825072999869,54385.70661480001 2023-10-23,23:13:10.000,296,11059199,-795,0,1698102789,13024.332325049989,72.06529985999805,54385.62276936 2023-10-23,23:13:11.000,296,11059213,-795,0,1698102790,13024.345797669994,72.01595595000254,54385.76949888 2023-10-23,23:13:12.000,296,11059201,-795,0,1698102791,13024.372742909989,72.07939812000404,54385.762511760004 2023-10-23,23:13:13.000,296,11059168,-795,0,1698102792,13024.332325049989,72.00890682000318,54385.713601920004 2023-10-23,23:13:14.000,296,11059196,-795,0,1698102793,13024.352533979989,71.99480856000446,54385.615782240006 2023-10-23,23:13:15.000,296,11059175,-795,0,1698102794,13024.345797669994,71.95251378000103,54385.69264056 2023-10-23,23:13:16.000,296,11059226,-795,0,1698102795,13024.264961949993,71.93136639000295,54385.65071784 2023-10-23,23:13:17.000,296,11059199,-795,0,1698102796,13024.264961949993,71.8749733500008,54385.64373072 2023-10-23,23:13:18.000,296,11059216,-795,0,1698102797,13024.238016709998,71.92431726000359,54385.65770496001 2023-10-23,23:13:19.000,296,11059230,-795,0,1698102798,13024.177389919998,71.8749733500008,54385.58783376001 2023-10-23,23:13:20.000,296,11059212,-795,0,1698102799,13024.170653609988,71.84677683000336,54385.67866632 2023-10-23,23:13:21.000,296,11059198,-795,0,1698102800,13024.224544089993,71.86792422000144,54385.72757616001 2023-10-23,23:13:22.000,296,11059177,-795,0,1698102801,13024.211071469988,71.90316986999824,54385.72757616001 2023-10-23,23:13:23.000,296,11059176,-795,0,1698102802,13024.190862539988,71.88907160999952,54385.6716792 2023-10-23,23:13:24.000,296,11059218,-795,0,1698102803,13024.177389919998,71.90316986999824,54385.5319368 2023-10-23,23:13:25.000,296,11059144,-795,0,1698102804,13024.197598849998,71.91021900000487,54385.594820880004 2023-10-23,23:13:26.000,296,11059198,-795,0,1698102805,13024.258225639998,71.94546465000167,54385.62276936 2023-10-23,23:13:27.000,296,11059229,-795,0,1698102806,13024.271698259989,71.95251378000103,54385.68565344001 2023-10-23,23:13:28.000,296,11059216,-795,0,1698102807,13024.278434569998,71.98775942999782,54385.615782240006 2023-10-23,23:13:29.000,296,11059216,-795,0,1698102808,13024.318852429999,71.98071029999846,54385.63674360001 2023-10-23,23:13:30.000,296,11059200,-795,0,1698102809,13024.406424459994,71.98775942999782,54385.72757616001 2023-10-23,23:13:31.000,296,11059186,-795,0,1698102810,13024.41316076999,71.98775942999782,54385.664692080005 2023-10-23,23:13:32.000,296,11059212,-795,0,1698102811,13024.366006599994,72.01595595000254,54385.62276936 2023-10-23,23:13:33.000,296,11059230,-795,0,1698102812,13024.372742909989,72.05825072999869,54385.50398832 2023-10-23,23:13:34.000,296,11059265,-795,0,1698102813,13024.386215529994,72.05825072999869,54385.48302696 2023-10-23,23:13:35.000,296,11059248,-795,0,1698102814,13024.446842319994,72.05120159999933,54385.51796256001 2023-10-23,23:13:36.000,296,11059241,-795,0,1698102815,13024.51420541999,72.07939812000404,54385.566872400006 2023-10-23,23:13:37.000,296,11059183,-795,0,1698102816,13024.51420541999,72.05825072999869,54385.63674360001 2023-10-23,23:13:38.000,296,11059223,-795,0,1698102817,13024.507469109994,72.07234899000468,54385.6716792 2023-10-23,23:13:39.000,296,11059217,-795,0,1698102818,13024.487260179994,72.07234899000468,54385.62276936 2023-10-23,23:13:40.000,296,11059190,-795,0,1698102819,13024.446842319994,72.07939812000404,54385.52494968 2023-10-23,23:13:41.000,296,11059263,-795,0,1698102820,13024.47378755999,72.06529985999805,54385.615782240006 2023-10-23,23:13:42.000,296,11059218,-795,0,1698102821,13024.48052387,72.01595595000254,54385.72757616001 2023-10-23,23:13:43.000,296,11059188,-795,0,1698102822,13024.406424459994,72.03005421000125,54385.6716792 2023-10-23,23:13:44.000,296,11059246,-795,0,1698102823,13024.39295183999,72.01595595000254,54385.713601920004 2023-10-23,23:13:45.000,296,11059255,-795,0,1698102824,13024.440106009999,72.00890682000318,54385.8463572 2023-10-23,23:13:46.000,296,11059207,-795,0,1698102825,13024.41316076999,72.04415246999997,54385.8463572 2023-10-23,23:13:47.000,296,11059195,-795,0,1698102826,13024.406424459994,72.0230050800019,54385.79744736 2023-10-23,23:13:48.000,296,11059225,-795,0,1698102827,13024.359270289999,72.0230050800019,54385.783473120006 2023-10-23,23:13:49.000,296,11059211,-795,0,1698102828,13024.271698259989,72.04415246999997,54385.65071784 2023-10-23,23:13:50.000,296,11059176,-795,0,1698102829,13024.258225639998,72.03005421000125,54385.65770496001 2023-10-23,23:13:51.000,296,11059232,-795,0,1698102830,13024.271698259989,72.05825072999869,54385.74853752 2023-10-23,23:13:52.000,296,11059223,-795,0,1698102831,13024.271698259989,72.07939812000404,54385.79744736 2023-10-23,23:13:53.000,296,11059192,-795,0,1698102832,13024.264961949993,72.0864472500034,54385.67866632 2023-10-23,23:13:54.000,296,11059210,-795,0,1698102833,13024.150444679988,72.03710334000061,54385.280400480005 2023-10-23,23:13:55.000,296,11059156,-795,0,1698102834,13024.251489329989,72.14988942000491,54385.594820880004 2023-10-23,23:13:56.000,296,11059213,-795,0,1698102835,13024.278434569998,72.14284028999828,54385.67866632 2023-10-23,23:13:57.000,296,11059189,-795,0,1698102836,13024.197598849998,72.19923333000042,54385.497001200005 2023-10-23,23:13:58.000,296,11059231,-795,0,1698102837,13024.231280399988,72.17103681000299,54385.53892392001 2023-10-23,23:13:59.000,296,11059242,-795,0,1698102838,13024.238016709998,72.17808594000235,54385.52494968 2023-10-23,23:14:00.000,296,11059246,-795,0,1698102839,13024.258225639998,72.17808594000235,54385.63674360001 2023-10-23,23:14:01.000,296,11059229,-795,0,1698102840,13024.244753019993,72.16398768000363,54385.62975648 2023-10-23,23:14:02.000,296,11059242,-795,0,1698102841,13024.244753019993,72.1216929000002,54385.65770496001 2023-10-23,23:14:03.000,296,11059189,-795,0,1698102842,13024.231280399988,72.14988942000491,54385.62975648 2023-10-23,23:14:04.000,296,11059169,-795,0,1698102843,13024.130235750003,72.16398768000363,54385.46905272001 2023-10-23,23:14:05.000,296,11059179,-795,0,1698102844,13024.130235750003,72.14284028999828,54385.427130000004 2023-10-23,23:14:06.000,296,11059272,-795,0,1698102845,13024.150444679988,72.14988942000491,54385.55289816 2023-10-23,23:14:07.000,296,11059202,-795,0,1698102846,13024.170653609988,72.17103681000299,54385.615782240006 2023-10-23,23:14:08.000,296,11059248,-795,0,1698102847,13024.157180989998,72.16398768000363,54385.55988528001 2023-10-23,23:14:09.000,296,11059225,-795,0,1698102848,13024.136972059998,72.17103681000299,54385.5319368 2023-10-23,23:14:10.000,296,11059166,-795,0,1698102849,13024.177389919998,72.17808594000235,54385.76949888 2023-10-23,23:14:11.000,296,11059158,-795,0,1698102850,13024.197598849998,72.15693855000427,54385.7415504 2023-10-23,23:14:12.000,296,11059206,-795,0,1698102851,13024.157180989998,72.17808594000235,54385.68565344001 2023-10-23,23:14:13.000,296,11059194,-795,0,1698102852,13024.123499439993,72.22742984999786,54385.5319368 2023-10-23,23:14:14.000,296,11059204,-795,0,1698102853,13024.150444679988,72.20628245999978,54385.594820880004 2023-10-23,23:14:15.000,296,11059235,-795,0,1698102854,13024.231280399988,72.26972463000129,54385.72058904 2023-10-23,23:14:16.000,296,11059232,-795,0,1698102855,13024.278434569998,72.26972463000129,54385.762511760004 2023-10-23,23:14:17.000,296,11059193,-795,0,1698102856,13024.238016709998,72.32611767000344,54385.68565344001 2023-10-23,23:14:18.000,296,11059206,-795,0,1698102857,13024.217807779998,72.3331668000028,54385.62975648 2023-10-23,23:14:19.000,296,11059201,-795,0,1698102858,13024.244753019993,72.3331668000028,54385.664692080005 2023-10-23,23:14:20.000,296,11059204,-795,0,1698102859,13024.285170879994,72.30497027999809,54385.6716792 2023-10-23,23:14:21.000,296,11059236,-795,0,1698102860,13024.211071469988,72.30497027999809,54385.65770496001 2023-10-23,23:14:22.000,296,11059244,-795,0,1698102861,13024.211071469988,72.30497027999809,54385.68565344001 2023-10-23,23:14:23.000,296,11059238,-795,0,1698102862,13024.150444679988,72.29792114999873,54385.545911040004 2023-10-23,23:14:24.000,296,11059222,-795,0,1698102863,13024.143708369993,72.25562637000257,54385.60879512001 2023-10-23,23:14:25.000,296,11059222,-795,0,1698102864,13024.096554199998,72.24152811000386,54385.75552464001 2023-10-23,23:14:26.000,296,11059166,-795,0,1698102865,13024.096554199998,72.2203807199985,54385.734563280006 2023-10-23,23:14:27.000,296,11059209,-795,0,1698102866,13024.056136339997,72.22742984999786,54385.68565344001 2023-10-23,23:14:28.000,296,11059201,-795,0,1698102867,13023.955091689997,72.20628245999978,54385.58084664 2023-10-23,23:14:29.000,296,11059207,-795,0,1698102868,13023.894464899997,72.21333158999914,54385.58783376001 2023-10-23,23:14:30.000,296,11059229,-795,0,1698102869,13023.928146450002,72.19218420000107,54385.70661480001 2023-10-23,23:14:31.000,296,11059226,-795,0,1698102870,13023.907937520002,72.1851350700017,54385.7415504 2023-10-23,23:14:32.000,296,11059264,-795,0,1698102871,13023.934882759997,72.20628245999978,54385.8114216 2023-10-23,23:14:33.000,296,11059209,-795,0,1698102872,13023.854047039997,72.25562637000257,54385.69264056 2023-10-23,23:14:34.000,296,11059235,-795,0,1698102873,13023.880992279992,72.29792114999873,54385.53892392001 2023-10-23,23:14:35.000,296,11059204,-795,0,1698102874,13023.827101800001,72.29792114999873,54385.594820880004 2023-10-23,23:14:36.000,296,11059227,-795,0,1698102875,13023.820365489992,72.31906854000408,54385.58084664 2023-10-23,23:14:37.000,296,11059185,-795,0,1698102876,13023.860783349992,72.34726506000152,54385.60879512001 2023-10-23,23:14:38.000,296,11059221,-795,0,1698102877,13023.847310730001,72.29792114999873,54385.497001200005 2023-10-23,23:14:39.000,296,11059185,-795,0,1698102878,13023.867519660002,72.34726506000152,54385.51796256001 2023-10-23,23:14:40.000,296,11059226,-795,0,1698102879,13024.015718479997,72.34021593000216,54385.69264056 2023-10-23,23:14:41.000,296,11059201,-795,0,1698102880,13024.029191100002,72.35431419000088,54385.6716792 2023-10-23,23:14:42.000,296,11059196,-795,0,1698102881,13024.062872649993,72.34726506000152,54385.69264056 2023-10-23,23:14:43.000,296,11059221,-795,0,1698102882,13024.056136339997,72.3684124499996,54385.63674360001 2023-10-23,23:14:44.000,296,11059242,-795,0,1698102883,13024.096554199998,72.31906854000408,54385.497001200005 2023-10-23,23:14:45.000,296,11059230,-795,0,1698102884,13024.035927409997,72.29792114999873,54385.47603984 2023-10-23,23:14:46.000,296,11059219,-795,0,1698102885,13024.076345269998,72.27677376000065,54385.601808 2023-10-23,23:14:47.000,296,11059221,-795,0,1698102886,13024.123499439993,72.2344789800045,54385.615782240006 2023-10-23,23:14:48.000,296,11059163,-795,0,1698102887,13024.089817890002,72.19923333000042,54385.55289816 2023-10-23,23:14:49.000,296,11059234,-795,0,1698102888,13024.042663719993,72.13579115999892,54385.42014288001 2023-10-23,23:14:50.000,296,11059199,-795,0,1698102889,13024.076345269998,72.12874202999956,54385.594820880004 2023-10-23,23:14:51.000,296,11059241,-795,0,1698102890,13024.022454789992,72.10759464000148,54385.545911040004 2023-10-23,23:14:52.000,296,11059228,-795,0,1698102891,13023.988773240002,72.09349638000276,54385.65770496001 2023-10-23,23:14:53.000,296,11059217,-795,0,1698102892,13023.901201209992,72.13579115999892,54385.566872400006 2023-10-23,23:14:54.000,296,11059240,-795,0,1698102893,13023.860783349992,72.14988942000491,54385.62276936 2023-10-23,23:14:55.000,296,11059232,-795,0,1698102894,13023.813629179996,72.15693855000427,54385.378220160004 2023-10-23,23:14:56.000,296,11059257,-795,0,1698102895,13023.827101800001,72.25562637000257,54385.65071784 2023-10-23,23:14:57.000,296,11059277,-795,0,1698102896,13023.867519660002,72.26972463000129,54385.783473120006 2023-10-23,23:14:58.000,296,11059215,-795,0,1698102897,13023.833838109997,72.2344789800045,54385.79744736 2023-10-23,23:14:59.000,296,11059242,-795,0,1698102898,13023.712584529996,72.27677376000065,54385.601808 2023-10-23,23:15:00.000,296,11059239,-795,0,1698102899,13023.732793459996,72.29087201999937,54385.65071784 2023-10-23,23:15:01.000,296,11059251,-795,0,1698102900,13023.732793459996,72.30497027999809,54385.6716792 2023-10-23,23:15:02.000,296,11059263,-795,0,1698102901,13023.773211319996,72.34021593000216,54385.72058904 2023-10-23,23:15:03.000,296,11059235,-795,0,1698102902,13023.55764939999,72.30497027999809,54385.231490640006 2023-10-23,23:15:04.000,296,11059247,-795,0,1698102903,13023.779947629992,72.38955983999767,54385.566872400006 2023-10-23,23:15:05.000,296,11059248,-795,0,1698102904,13023.867519660002,72.42480549000175,54385.76949888 2023-10-23,23:15:06.000,296,11059241,-795,0,1698102905,13023.907937520002,72.41070723000303,54385.72058904 2023-10-23,23:15:07.000,296,11059234,-795,0,1698102906,13023.928146450002,72.39660897000431,54385.64373072 2023-10-23,23:15:08.000,296,11059201,-795,0,1698102907,13023.955091689997,72.40365810000367,54385.594820880004 2023-10-23,23:15:09.000,296,11059251,-795,0,1698102908,13023.928146450002,72.41775636000239,54385.52494968 2023-10-23,23:15:10.000,296,11059243,-795,0,1698102909,13023.941619069992,72.39660897000431,54385.45507848 2023-10-23,23:15:11.000,296,11059244,-795,0,1698102910,13024.062872649993,72.40365810000367,54385.64373072 2023-10-23,23:15:12.000,296,11059249,-795,0,1698102911,13024.096554199998,72.38251070999831,54385.664692080005 2023-10-23,23:15:13.000,296,11059223,-795,0,1698102912,13024.110026820003,72.38955983999767,54385.62276936 2023-10-23,23:15:14.000,296,11059231,-795,0,1698102913,13024.143708369993,72.3684124499996,54385.55289816 2023-10-23,23:15:15.000,296,11059218,-795,0,1698102914,13024.096554199998,72.34726506000152,54385.41315576 2023-10-23,23:15:16.000,296,11059144,-795,0,1698102915,13024.123499439993,72.36136332000024,54385.51796256001 2023-10-23,23:15:17.000,296,11059222,-795,0,1698102916,13024.163917299993,72.3331668000028,54385.53892392001 2023-10-23,23:15:18.000,296,11059257,-795,0,1698102917,13024.177389919998,72.29792114999873,54385.55289816 2023-10-23,23:15:19.000,296,11059245,-715,0,1698102918,13024.110026820003,72.30497027999809,54385.51097544 2023-10-23,23:15:20.000,296,11059236,-795,0,1698102919,13024.116763129998,72.32611767000344,54385.497001200005 2023-10-23,23:15:21.000,296,11059238,-795,0,1698102920,13024.110026820003,72.3331668000028,54385.51796256001 2023-10-23,23:15:22.000,296,11059241,-795,0,1698102921,13024.163917299993,72.30497027999809,54385.63674360001 2023-10-23,23:15:23.000,296,11059240,-795,0,1698102922,13024.062872649993,72.3331668000028,54385.58084664 2023-10-23,23:15:24.000,296,11059230,-795,0,1698102923,13024.056136339997,72.31906854000408,54385.48302696 2023-10-23,23:15:25.000,296,11059179,-795,0,1698102924,13023.995509549997,72.34726506000152,54385.50398832 2023-10-23,23:15:26.000,296,11059209,-795,0,1698102925,13023.948355380002,72.29792114999873,54385.58084664 2023-10-23,23:15:27.000,296,11059232,-795,0,1698102926,13024.022454789992,72.28382289000001,54385.72757616001 2023-10-23,23:15:28.000,296,11059243,-795,0,1698102927,13023.988773240002,72.25562637000257,54385.713601920004 2023-10-23,23:15:29.000,296,11059242,-795,0,1698102928,13023.907937520002,72.25562637000257,54385.69264056 2023-10-23,23:15:30.000,296,11059212,-795,0,1698102929,13023.840574419992,72.26972463000129,54385.55289816 2023-10-23,23:15:31.000,296,11059210,-795,0,1698102930,13023.867519660002,72.21333158999914,54385.64373072 2023-10-23,23:15:32.000,296,11059252,-795,0,1698102931,13023.813629179996,72.22742984999786,54385.57385952 2023-10-23,23:15:33.000,296,11059231,-795,0,1698102932,13023.779947629992,72.19923333000042,54385.48302696 2023-10-23,23:15:34.000,296,11059207,-795,0,1698102933,13023.739529769991,72.2203807199985,54385.58783376001 2023-10-23,23:15:35.000,296,11059220,-795,0,1698102934,13023.806892870001,72.20628245999978,54385.57385952 2023-10-23,23:15:36.000,296,11059219,-795,0,1698102935,13023.766475010001,72.2203807199985,54385.62276936 2023-10-23,23:15:37.000,296,11059234,-795,0,1698102936,13023.793420249996,72.2344789800045,54385.55988528001 2023-10-23,23:15:38.000,296,11059253,-795,0,1698102937,13023.759738699991,72.19923333000042,54385.4620656 2023-10-23,23:15:39.000,296,11059217,-795,0,1698102938,13023.833838109997,72.2344789800045,54385.52494968 2023-10-23,23:15:40.000,296,11059233,-795,0,1698102939,13023.880992279992,72.21333158999914,54385.50398832 2023-10-23,23:15:41.000,296,11059238,-795,0,1698102940,13023.901201209992,72.2344789800045,54385.427130000004 2023-10-23,23:15:42.000,296,11059247,-795,0,1698102941,13023.955091689997,72.24857724000321,54385.41315576 2023-10-23,23:15:43.000,296,11059254,-795,0,1698102942,13023.988773240002,72.26267550000193,54385.30136184001 2023-10-23,23:15:44.000,296,11059270,-795,0,1698102943,13024.076345269998,72.25562637000257,54385.497001200005 2023-10-23,23:15:45.000,296,11059211,-795,0,1698102944,13024.170653609988,72.27677376000065,54385.566872400006 2023-10-23,23:15:46.000,296,11059208,-795,0,1698102945,13024.251489329989,72.27677376000065,54385.62276936 2023-10-23,23:15:47.000,296,11059200,-795,0,1698102946,13024.271698259989,72.29792114999873,54385.58084664 2023-10-23,23:15:48.000,296,11059219,-795,0,1698102947,13024.224544089993,72.31201941000472,54385.4620656 2023-10-23,23:15:49.000,296,11059205,-795,0,1698102948,13024.264961949993,72.34021593000216,54385.427130000004 2023-10-23,23:15:50.000,296,11059211,-795,0,1698102949,13024.298643499998,72.29792114999873,54385.58084664 2023-10-23,23:15:51.000,296,11059196,-795,0,1698102950,13024.359270289999,72.31201941000472,54385.601808 2023-10-23,23:15:52.000,296,11059247,-795,0,1698102951,13024.352533979989,72.29792114999873,54385.65770496001 2023-10-23,23:15:53.000,296,11059253,-795,0,1698102952,13024.359270289999,72.30497027999809,54385.62975648 2023-10-23,23:15:54.000,296,11059199,-795,0,1698102953,13024.318852429999,72.30497027999809,54385.57385952 2023-10-23,23:15:55.000,296,11059231,-795,0,1698102954,13024.271698259989,72.30497027999809,54385.615782240006 2023-10-23,23:15:56.000,296,11059245,-795,0,1698102955,13024.184126229993,72.31906854000408,54385.41315576 2023-10-23,23:15:57.000,296,11059210,-795,0,1698102956,13024.170653609988,72.28382289000001,54385.31533608 2023-10-23,23:15:58.000,296,11059248,-795,0,1698102957,13024.123499439993,72.29792114999873,54385.48302696 2023-10-23,23:15:59.000,296,11059197,-795,0,1698102958,13024.089817890002,72.29087201999937,54385.43411712 2023-10-23,23:16:00.000,296,11059228,-795,0,1698102959,13024.089817890002,72.26267550000193,54385.65071784 2023-10-23,23:16:01.000,296,11059211,-795,0,1698102960,13024.049400030002,72.27677376000065,54385.53892392001 2023-10-23,23:16:02.000,296,11059225,-795,0,1698102961,13024.049400030002,72.28382289000001,54385.615782240006 2023-10-23,23:16:03.000,296,11059223,-795,0,1698102962,13024.008982170002,72.30497027999809,54385.57385952 2023-10-23,23:16:04.000,296,11059209,-795,0,1698102963,13023.988773240002,72.27677376000065,54385.53892392001 2023-10-23,23:16:05.000,296,11059253,-795,0,1698102964,13023.975300619997,72.30497027999809,54385.5319368 2023-10-23,23:16:06.000,296,11059216,-795,0,1698102965,13023.988773240002,72.27677376000065,54385.58783376001 2023-10-23,23:16:07.000,296,11059255,-795,0,1698102966,13024.042663719993,72.28382289000001,54385.664692080005 2023-10-23,23:16:08.000,296,11059208,-795,0,1698102967,13024.103290509993,72.24857724000321,54385.69962768 2023-10-23,23:16:09.000,296,11059266,-795,0,1698102968,13024.103290509993,72.27677376000065,54385.65770496001 2023-10-23,23:16:10.000,296,11059236,-795,0,1698102969,13024.103290509993,72.24857724000321,54385.58783376001 2023-10-23,23:16:11.000,296,11059227,-795,0,1698102970,13024.116763129998,72.2344789800045,54385.65071784 2023-10-23,23:16:12.000,296,11059259,-795,0,1698102971,13024.163917299993,72.25562637000257,54385.57385952 2023-10-23,23:16:13.000,296,11059258,-795,0,1698102972,13024.143708369993,72.2344789800045,54385.55988528001 2023-10-23,23:16:14.000,296,11059250,-795,0,1698102973,13024.177389919998,72.17103681000299,54385.55289816 2023-10-23,23:16:15.000,296,11059212,-795,0,1698102974,13024.170653609988,72.19923333000042,54385.51097544 2023-10-23,23:16:16.000,296,11059234,-795,0,1698102975,13024.285170879994,72.13579115999892,54385.69264056 2023-10-23,23:16:17.000,296,11059192,-795,0,1698102976,13024.258225639998,72.1216929000002,54385.64373072 2023-10-23,23:16:18.000,296,11059248,-715,0,1698102977,13024.271698259989,72.10759464000148,54385.65770496001 2023-10-23,23:16:19.000,296,11059225,-795,0,1698102978,13024.190862539988,72.09349638000276,54385.545911040004 2023-10-23,23:16:20.000,296,11059249,-795,0,1698102979,13024.211071469988,72.07234899000468,54385.58084664 2023-10-23,23:16:21.000,296,11059271,-795,0,1698102980,13024.116763129998,72.10054551000212,54385.44110424001 2023-10-23,23:16:22.000,296,11059250,-795,0,1698102981,13024.224544089993,72.0864472500034,54385.65770496001 2023-10-23,23:16:23.000,296,11059235,-795,0,1698102982,13024.163917299993,72.12874202999956,54385.594820880004 2023-10-23,23:16:24.000,296,11059255,-795,0,1698102983,13024.177389919998,72.10054551000212,54385.53892392001 2023-10-23,23:16:25.000,296,11059215,-795,0,1698102984,13024.177389919998,72.14988942000491,54385.55289816 2023-10-23,23:16:26.000,296,11059193,-795,0,1698102985,13024.211071469988,72.17103681000299,54385.65770496001 2023-10-23,23:16:27.000,296,11059201,-795,0,1698102986,13024.204335159993,72.17103681000299,54385.70661480001 2023-10-23,23:16:28.000,296,11059233,-795,0,1698102987,13024.231280399988,72.25562637000257,54385.664692080005 2023-10-23,23:16:29.000,296,11059263,-795,0,1698102988,13024.211071469988,72.25562637000257,54385.615782240006 2023-10-23,23:16:30.000,296,11059256,-795,0,1698102989,13024.190862539988,72.29087201999937,54385.58084664 2023-10-23,23:16:31.000,296,11059220,-795,0,1698102990,13024.258225639998,72.3331668000028,54385.69962768 2023-10-23,23:16:32.000,296,11059267,-795,0,1698102991,13024.224544089993,72.34021593000216,54385.62276936 2023-10-23,23:16:33.000,296,11059248,-795,0,1698102992,13024.251489329989,72.34021593000216,54385.664692080005 2023-10-23,23:16:34.000,296,11059260,-795,0,1698102993,13024.251489329989,72.34726506000152,54385.57385952 2023-10-23,23:16:35.000,296,11059230,-795,0,1698102994,13024.264961949993,72.34021593000216,54385.72058904 2023-10-23,23:16:36.000,296,11059252,-795,0,1698102995,13024.244753019993,72.34021593000216,54385.601808 2023-10-23,23:16:37.000,296,11059220,-795,0,1698102996,13024.224544089993,72.31201941000472,54385.566872400006 2023-10-23,23:16:38.000,296,11059284,-795,0,1698102997,13024.136972059998,72.3331668000028,54385.39219440001 2023-10-23,23:16:39.000,296,11059268,-795,0,1698102998,13024.190862539988,72.3331668000028,54385.57385952 2023-10-23,23:16:40.000,296,11059208,-795,0,1698102999,13024.217807779998,72.29792114999873,54385.664692080005 2023-10-23,23:16:41.000,296,11059247,-795,0,1698103000,13024.204335159993,72.29792114999873,54385.62276936 2023-10-23,23:16:42.000,296,11059186,-795,0,1698103001,13024.177389919998,72.24152811000386,54385.566872400006 2023-10-23,23:16:43.000,296,11059238,-795,0,1698103002,13024.116763129998,72.21333158999914,54385.48302696 2023-10-23,23:16:44.000,296,11059236,-795,0,1698103003,13024.076345269998,72.20628245999978,54385.39219440001 2023-10-23,23:16:45.000,296,11059206,-795,0,1698103004,13024.069608960002,72.15693855000427,54385.448091360005 2023-10-23,23:16:46.000,296,11059224,-795,0,1698103005,13024.089817890002,72.15693855000427,54385.55289816 2023-10-23,23:16:47.000,296,11059245,-795,0,1698103006,13024.062872649993,72.1851350700017,54385.51097544 2023-10-23,23:16:48.000,296,11059230,-795,0,1698103007,13024.062872649993,72.15693855000427,54385.545911040004 2023-10-23,23:16:49.000,296,11059215,-795,0,1698103008,13024.042663719993,72.14988942000491,54385.497001200005 2023-10-23,23:16:50.000,296,11059224,-795,0,1698103009,13024.076345269998,72.17103681000299,54385.58084664 2023-10-23,23:16:51.000,296,11059215,-795,0,1698103010,13024.002245859992,72.17808594000235,54385.58084664 2023-10-23,23:16:52.000,296,11059266,-795,0,1698103011,13023.975300619997,72.19218420000107,54385.58084664 2023-10-23,23:16:53.000,296,11059241,-795,0,1698103012,13023.934882759997,72.2203807199985,54385.48302696 2023-10-23,23:16:54.000,296,11059255,-795,0,1698103013,13023.941619069992,72.2203807199985,54385.55988528001 2023-10-23,23:16:55.000,296,11059243,-795,0,1698103014,13024.008982170002,72.2203807199985,54385.70661480001 2023-10-23,23:16:56.000,296,11059272,-795,0,1698103015,13024.015718479997,72.24857724000321,54385.75552464001 2023-10-23,23:16:57.000,296,11059229,-795,0,1698103016,13023.907937520002,72.26972463000129,54385.53892392001 2023-10-23,23:16:58.000,296,11059239,-795,0,1698103017,13023.847310730001,72.27677376000065,54385.497001200005 2023-10-23,23:16:59.000,296,11059243,-795,0,1698103018,13023.988773240002,72.24857724000321,54385.7415504 2023-10-23,23:17:00.000,296,11059262,-795,0,1698103019,13023.914673829997,72.27677376000065,54385.62975648 2023-10-23,23:17:01.000,296,11059266,-795,0,1698103020,13023.934882759997,72.29087201999937,54385.70661480001 2023-10-23,23:17:02.000,296,11059251,-795,0,1698103021,13023.948355380002,72.35431419000088,54385.6716792 2023-10-23,23:17:03.000,296,11059249,-795,0,1698103022,13023.941619069992,72.34726506000152,54385.68565344001 2023-10-23,23:17:04.000,296,11059222,-795,0,1698103023,13024.015718479997,72.34021593000216,54385.7415504 2023-10-23,23:17:05.000,296,11059270,-795,0,1698103024,13024.022454789992,72.31906854000408,54385.8114216 2023-10-23,23:17:06.000,296,11059212,-795,0,1698103025,13024.062872649993,72.34021593000216,54385.72757616001 2023-10-23,23:17:07.000,296,11059201,-795,0,1698103026,13024.049400030002,72.27677376000065,54385.69962768 2023-10-23,23:17:08.000,296,11059259,-795,0,1698103027,13024.029191100002,72.31906854000408,54385.62276936 2023-10-23,23:17:09.000,296,11059223,-795,0,1698103028,13024.015718479997,72.27677376000065,54385.594820880004 2023-10-23,23:17:10.000,296,11059244,-795,0,1698103029,13024.083081579993,72.26267550000193,54385.67866632 2023-10-23,23:17:11.000,296,11059198,-795,0,1698103030,13024.096554199998,72.26267550000193,54385.70661480001 2023-10-23,23:17:12.000,296,11059225,-795,0,1698103031,13024.116763129998,72.26267550000193,54385.7415504 2023-10-23,23:17:13.000,296,11059247,-795,0,1698103032,13024.076345269998,72.2344789800045,54385.65770496001 2023-10-23,23:17:14.000,296,11059220,-795,0,1698103033,13024.150444679988,72.20628245999978,54385.68565344001 2023-10-23,23:17:15.000,296,11059159,-795,0,1698103034,13024.022454789992,72.20628245999978,54385.55289816 2023-10-23,23:17:16.000,296,11059166,-795,0,1698103035,13024.029191100002,72.1851350700017,54385.55988528001 2023-10-23,23:17:17.000,296,11059247,-795,0,1698103036,13024.022454789992,72.19218420000107,54385.46905272001 2023-10-23,23:17:18.000,296,11059242,-795,0,1698103037,13023.955091689997,72.16398768000363,54385.51097544 2023-10-23,23:17:19.000,296,11059276,-795,0,1698103038,13023.860783349992,72.16398768000363,54385.33629744 2023-10-23,23:17:20.000,296,11059211,-795,0,1698103039,13023.827101800001,72.1851350700017,54385.45507848 2023-10-23,23:17:21.000,296,11059220,-795,0,1698103040,13023.880992279992,72.24152811000386,54385.50398832 2023-10-23,23:17:22.000,296,11059196,-795,0,1698103041,13023.874255969997,72.2203807199985,54385.47603984 2023-10-23,23:17:23.000,296,11059193,-795,0,1698103042,13023.867519660002,72.24152811000386,54385.47603984 2023-10-23,23:17:24.000,296,11059230,-795,0,1698103043,13023.786683940001,72.27677376000065,54385.35027168001 2023-10-23,23:17:25.000,296,11059205,-795,0,1698103044,13023.840574419992,72.26267550000193,54385.329310320005 2023-10-23,23:17:26.000,296,11059233,-795,0,1698103045,13023.914673829997,72.31201941000472,54385.42014288001 2023-10-23,23:17:27.000,296,11059232,-795,0,1698103046,13023.874255969997,72.35431419000088,54385.399181520006 2023-10-23,23:17:28.000,296,11059233,-795,0,1698103047,13023.860783349992,72.34021593000216,54385.44110424001 2023-10-23,23:17:29.000,296,11059206,-795,0,1698103048,13023.907937520002,72.31201941000472,54385.43411712 2023-10-23,23:17:30.000,296,11059214,-795,0,1698103049,13023.901201209992,72.3331668000028,54385.39219440001 2023-10-23,23:17:31.000,296,11059182,-795,0,1698103050,13023.833838109997,72.28382289000001,54385.51097544 2023-10-23,23:17:32.000,296,11059231,-795,0,1698103051,13023.732793459996,72.2203807199985,54385.41315576 2023-10-23,23:17:33.000,296,11059234,-795,0,1698103052,13023.651957739996,72.31906854000408,54385.378220160004 2023-10-23,23:17:34.000,296,11059233,-795,0,1698103053,13023.58459464,72.46005113999854,54385.34328456 2023-10-23,23:17:35.000,296,11059247,-795,0,1698103054,13023.712584529996,72.54464069999813,54385.46905272001 2023-10-23,23:17:36.000,296,11059271,-795,0,1698103055,13023.880992279992,72.50234592000197,54385.60879512001 2023-10-23,23:17:37.000,296,11059265,-795,0,1698103056,13023.948355380002,72.44595287999982,54385.58084664 2023-10-23,23:17:38.000,296,11059185,-795,0,1698103057,13023.928146450002,72.37546157999896,54385.566872400006 2023-10-23,23:17:39.000,296,11059200,-795,0,1698103058,13023.955091689997,72.29792114999873,54385.566872400006 2023-10-23,23:17:40.000,296,11059242,-795,0,1698103059,13023.901201209992,72.29792114999873,54385.594820880004 2023-10-23,23:17:41.000,296,11059235,-795,0,1698103060,13023.894464899997,72.26267550000193,54385.63674360001 2023-10-23,23:17:42.000,296,11059218,-795,0,1698103061,13023.860783349992,72.24857724000321,54385.58783376001 2023-10-23,23:17:43.000,296,11059257,-795,0,1698103062,13023.779947629992,72.26267550000193,54385.4620656 2023-10-23,23:17:44.000,296,11059242,-795,0,1698103063,13023.827101800001,72.29087201999937,54385.48302696 2023-10-23,23:17:45.000,296,11059215,-795,0,1698103064,13023.800156559992,72.3331668000028,54385.4620656 2023-10-23,23:17:46.000,296,11059232,-795,0,1698103065,13023.860783349992,72.31201941000472,54385.566872400006 2023-10-23,23:17:47.000,296,11059232,-795,0,1698103066,13023.874255969997,72.3331668000028,54385.47603984 2023-10-23,23:17:48.000,296,11059271,-795,0,1698103067,13023.860783349992,72.34726506000152,54385.5319368 2023-10-23,23:17:49.000,296,11059297,-795,0,1698103068,13023.860783349992,72.3684124499996,54385.44110424001 2023-10-23,23:17:50.000,296,11059238,-795,0,1698103069,13023.840574419992,72.37546157999896,54385.3572588 2023-10-23,23:17:51.000,296,11059259,-795,0,1698103070,13023.921410139992,72.38251070999831,54385.45507848 2023-10-23,23:17:52.000,296,11059253,-795,0,1698103071,13023.961827999992,72.36136332000024,54385.47603984 2023-10-23,23:17:53.000,296,11059283,-795,0,1698103072,13023.961827999992,72.3684124499996,54385.42014288001 2023-10-23,23:17:54.000,296,11059242,-795,0,1698103073,13023.968564310002,72.3331668000028,54385.38520728 2023-10-23,23:17:55.000,296,11059205,-795,0,1698103074,13024.022454789992,72.3331668000028,54385.44110424001 2023-10-23,23:17:56.000,296,11059264,-795,0,1698103075,13023.995509549997,72.29792114999873,54385.48302696 2023-10-23,23:17:57.000,296,11059265,-795,0,1698103076,13024.049400030002,72.29087201999937,54385.49001408001 2023-10-23,23:17:58.000,296,11059223,-795,0,1698103077,13023.988773240002,72.24152811000386,54385.23847776 2023-10-23,23:17:59.000,296,11059219,-795,0,1698103078,13023.894464899997,72.24857724000321,54385.18956792 2023-10-23,23:18:00.000,296,11059224,-795,0,1698103079,13023.975300619997,72.25562637000257,54385.36424592 2023-10-23,23:18:01.000,296,11059274,-795,0,1698103080,13023.975300619997,72.24857724000321,54385.45507848 2023-10-23,23:18:02.000,296,11059231,-795,0,1698103081,13023.948355380002,72.2344789800045,54385.39219440001 2023-10-23,23:18:03.000,296,11059170,-795,0,1698103082,13023.975300619997,72.2344789800045,54385.41315576 2023-10-23,23:18:04.000,296,11059245,-795,0,1698103083,13023.914673829997,72.24152811000386,54385.378220160004 2023-10-23,23:18:05.000,296,11059208,-795,0,1698103084,13023.880992279992,72.26267550000193,54385.31533608 2023-10-23,23:18:06.000,296,11059289,-795,0,1698103085,13023.901201209992,72.30497027999809,54385.42014288001 2023-10-23,23:18:07.000,296,11059223,-795,0,1698103086,13023.880992279992,72.27677376000065,54385.427130000004 2023-10-23,23:18:08.000,296,11059252,-795,0,1698103087,13023.880992279992,72.29792114999873,54385.45507848 2023-10-23,23:18:09.000,296,11059264,-795,0,1698103088,13023.854047039997,72.3331668000028,54385.42014288001 2023-10-23,23:18:10.000,296,11059181,-795,0,1698103089,13023.921410139992,72.32611767000344,54385.48302696 2023-10-23,23:18:11.000,296,11059217,-795,0,1698103090,13023.867519660002,72.32611767000344,54385.448091360005 2023-10-23,23:18:12.000,296,11059215,-795,0,1698103091,13023.880992279992,72.3331668000028,54385.4620656 2023-10-23,23:18:13.000,296,11059234,-795,0,1698103092,13023.793420249996,72.38251070999831,54385.31533608 2023-10-23,23:18:14.000,296,11059230,-795,0,1698103093,13023.786683940001,72.36136332000024,54385.2873876 2023-10-23,23:18:15.000,296,11059205,-795,0,1698103094,13023.880992279992,72.35431419000088,54385.43411712 2023-10-23,23:18:16.000,296,11059245,-795,0,1698103095,13023.874255969997,72.34021593000216,54385.46905272001 2023-10-23,23:18:17.000,296,11059270,-795,0,1698103096,13023.887728590002,72.35431419000088,54385.378220160004 2023-10-23,23:18:18.000,296,11059242,-795,0,1698103097,13023.887728590002,72.32611767000344,54385.3572588 2023-10-23,23:18:19.000,296,11059219,-795,0,1698103098,13023.921410139992,72.32611767000344,54385.32232320001 2023-10-23,23:18:20.000,296,11059230,-795,0,1698103099,13023.975300619997,72.3331668000028,54385.329310320005 2023-10-23,23:18:21.000,296,11059247,-795,0,1698103100,13023.921410139992,72.3331668000028,54385.35027168001 2023-10-23,23:18:22.000,296,11059241,-795,0,1698103101,13023.914673829997,72.32611767000344,54385.29437472 2023-10-23,23:18:23.000,296,11059260,-795,0,1698103102,13023.880992279992,72.34021593000216,54385.231490640006 2023-10-23,23:18:24.000,296,11059232,-795,0,1698103103,13023.914673829997,72.3684124499996,54385.24546488 2023-10-23,23:18:25.000,296,11059245,-795,0,1698103104,13023.901201209992,72.34021593000216,54385.210529280004 2023-10-23,23:18:26.000,296,11059195,-795,0,1698103105,13023.968564310002,72.3331668000028,54385.36424592 2023-10-23,23:18:27.000,296,11059214,-795,0,1698103106,13023.968564310002,72.37546157999896,54385.29437472 2023-10-23,23:18:28.000,296,11059275,-795,0,1698103107,13023.995509549997,72.34021593000216,54385.33629744 2023-10-23,23:18:29.000,296,11059248,-795,0,1698103108,13024.022454789992,72.34021593000216,54385.38520728 2023-10-23,23:18:30.000,296,11059225,-795,0,1698103109,13023.988773240002,72.30497027999809,54385.24546488 2023-10-23,23:18:31.000,296,11059223,-795,0,1698103110,13023.995509549997,72.31906854000408,54385.31533608 2023-10-23,23:18:32.000,296,11059245,-795,0,1698103111,13024.062872649993,72.34021593000216,54385.50398832 2023-10-23,23:18:33.000,296,11059242,-795,0,1698103112,13024.002245859992,72.36136332000024,54385.41315576 2023-10-23,23:18:34.000,296,11059223,-795,0,1698103113,13024.015718479997,72.34726506000152,54385.378220160004 2023-10-23,23:18:35.000,296,11059247,-795,0,1698103114,13023.982036929992,72.3684124499996,54385.32232320001 2023-10-23,23:18:36.000,296,11059226,-795,0,1698103115,13023.988773240002,72.3684124499996,54385.37123304001 2023-10-23,23:18:37.000,296,11059241,-795,0,1698103116,13023.961827999992,72.36136332000024,54385.399181520006 2023-10-23,23:18:38.000,296,11059230,-795,0,1698103117,13023.982036929992,72.35431419000088,54385.37123304001 2023-10-23,23:18:39.000,296,11059257,-795,0,1698103118,13023.948355380002,72.40365810000367,54385.2873876 2023-10-23,23:18:40.000,296,11059228,-795,0,1698103119,13023.934882759997,72.38955983999767,54385.26642624 2023-10-23,23:18:41.000,296,11059218,-795,0,1698103120,13023.961827999992,72.4318546200011,54385.3572588 2023-10-23,23:18:42.000,296,11059239,-795,0,1698103121,13023.988773240002,72.43890375000046,54385.329310320005 2023-10-23,23:18:43.000,296,11059201,-795,0,1698103122,13023.941619069992,72.50234592000197,54385.35027168001 2023-10-23,23:18:44.000,296,11059208,-795,0,1698103123,13023.907937520002,72.49529679000261,54385.29437472 2023-10-23,23:18:45.000,296,11059243,-795,0,1698103124,13023.907937520002,72.52349331000005,54385.2873876 2023-10-23,23:18:46.000,296,11059262,-795,0,1698103125,13023.934882759997,72.54464069999813,54385.329310320005 2023-10-23,23:18:47.000,296,11059247,-795,0,1698103126,13023.948355380002,72.55873896000412,54385.34328456 2023-10-23,23:18:48.000,296,11059233,-795,0,1698103127,13023.934882759997,72.60103374000028,54385.31533608 2023-10-23,23:18:49.000,296,11059279,-795,0,1698103128,13023.928146450002,72.67152504000114,54385.26642624 2023-10-23,23:18:50.000,296,11059199,-795,0,1698103129,13024.035927409997,72.6433285200037,54385.399181520006 2023-10-23,23:18:51.000,296,11059226,-795,0,1698103130,13023.948355380002,72.63627939000435,54385.34328456 2023-10-23,23:18:52.000,296,11059215,-795,0,1698103131,13023.968564310002,72.62923025999771,54385.30136184001 2023-10-23,23:18:53.000,296,11059231,-795,0,1698103132,13023.867519660002,72.615131999999,54385.1476452 2023-10-23,23:18:54.000,296,11059203,-755,0,1698103133,13023.921410139992,72.5798863500022,54385.1476452 2023-10-23,23:18:55.000,296,11059247,-795,0,1698103134,13023.968564310002,72.62923025999771,54385.35027168001 2023-10-23,23:18:56.000,296,11059272,-795,0,1698103135,13023.955091689997,72.55168983000476,54385.329310320005 2023-10-23,23:18:57.000,296,11059257,-795,0,1698103136,13023.874255969997,72.60808286999963,54385.2873876 2023-10-23,23:18:58.000,296,11059260,-795,0,1698103137,13023.914673829997,72.5798863500022,54385.19655504 2023-10-23,23:18:59.000,296,11059207,-795,0,1698103138,13023.827101800001,72.53759156999877,54385.063799760006 2023-10-23,23:19:00.000,296,11059214,-795,0,1698103139,13023.779947629992,72.53054243999941,54385.08476112001 2023-10-23,23:19:01.000,296,11059237,-795,0,1698103140,13023.860783349992,72.49529679000261,54385.09873536 2023-10-23,23:19:02.000,296,11059294,-795,0,1698103141,13023.867519660002,72.4671002699979,54385.19655504 2023-10-23,23:19:03.000,296,11059269,-795,0,1698103142,13023.820365489992,72.48824766000325,54385.18258080001 2023-10-23,23:19:04.000,296,11059251,-795,0,1698103143,13023.833838109997,72.51644418000069,54385.17559368 2023-10-23,23:19:05.000,296,11059240,-795,0,1698103144,13023.880992279992,72.50939505000133,54385.31533608 2023-10-23,23:19:06.000,296,11059249,-795,0,1698103145,13023.867519660002,72.50939505000133,54385.30136184001 2023-10-23,23:19:07.000,296,11059227,-795,0,1698103146,13023.854047039997,72.53054243999941,54385.20354216001 2023-10-23,23:19:08.000,296,11059203,-795,0,1698103147,13023.847310730001,72.53054243999941,54385.112709600005 2023-10-23,23:19:09.000,296,11059267,-795,0,1698103148,13023.847310730001,72.56578809000348,54385.1476452 2023-10-23,23:19:10.000,296,11059301,-795,0,1698103149,13023.907937520002,72.55168983000476,54385.25245200001 2023-10-23,23:19:11.000,296,11059280,-795,0,1698103150,13023.928146450002,72.5798863500022,54385.30834896 2023-10-23,23:19:12.000,296,11059241,-795,0,1698103151,13023.988773240002,72.60808286999963,54385.42014288001 2023-10-23,23:19:13.000,296,11059225,-795,0,1698103152,13023.975300619997,72.60103374000028,54385.38520728 2023-10-23,23:19:14.000,296,11059291,-795,0,1698103153,13023.961827999992,72.6433285200037,54385.29437472 2023-10-23,23:19:15.000,296,11059229,-795,0,1698103154,13023.941619069992,72.60808286999963,54385.31533608 2023-10-23,23:19:16.000,296,11059200,-795,0,1698103155,13023.941619069992,72.65037765000307,54385.329310320005 2023-10-23,23:19:17.000,296,11059221,-795,0,1698103156,13023.921410139992,72.62218112999835,54385.399181520006 2023-10-23,23:19:18.000,296,11059235,-795,0,1698103157,13023.961827999992,72.65037765000307,54385.32232320001 2023-10-23,23:19:19.000,296,11059235,-795,0,1698103158,13023.921410139992,72.62923025999771,54385.2873876 2023-10-23,23:19:20.000,296,11059240,-795,0,1698103159,13023.860783349992,72.62923025999771,54385.29437472 2023-10-23,23:19:21.000,296,11059225,-795,0,1698103160,13023.921410139992,72.62218112999835,54385.33629744 2023-10-23,23:19:22.000,296,11059255,-795,0,1698103161,13023.880992279992,72.60103374000028,54385.259439120004 2023-10-23,23:19:23.000,296,11059266,-795,0,1698103162,13023.833838109997,72.59398461000092,54385.25245200001 2023-10-23,23:19:24.000,296,11059195,-795,0,1698103163,13023.712584529996,72.63627939000435,54385.042838400004 2023-10-23,23:19:25.000,296,11059243,-795,0,1698103164,13023.746266080001,72.57283722000284,54385.11969672 2023-10-23,23:19:26.000,296,11059210,-795,0,1698103165,13023.699111909991,72.57283722000284,54385.07078688 2023-10-23,23:19:27.000,296,11059242,-795,0,1698103166,13023.766475010001,72.55873896000412,54385.161619440005 2023-10-23,23:19:28.000,296,11059264,-795,0,1698103167,13023.719320839991,72.60103374000028,54385.09873536 2023-10-23,23:19:29.000,296,11059266,-795,0,1698103168,13023.719320839991,72.60103374000028,54385.077774 2023-10-23,23:19:30.000,296,11059223,-795,0,1698103169,13023.779947629992,72.60808286999963,54385.17559368 2023-10-23,23:19:31.000,296,11059206,-795,0,1698103170,13023.779947629992,72.56578809000348,54385.09873536 2023-10-23,23:19:32.000,296,11059252,-795,0,1698103171,13023.766475010001,72.60103374000028,54385.112709600005 2023-10-23,23:19:33.000,296,11059231,-795,0,1698103172,13023.759738699991,72.55873896000412,54384.98694144001 2023-10-23,23:19:34.000,296,11059210,-795,0,1698103173,13023.759738699991,72.57283722000284,54384.95899296 2023-10-23,23:19:35.000,296,11059260,-795,0,1698103174,13023.739529769991,72.5798863500022,54384.97995432 2023-10-23,23:19:36.000,296,11059200,-795,0,1698103175,13023.840574419992,72.58693548000156,54385.15463232001 2023-10-23,23:19:37.000,296,11059229,-795,0,1698103176,13023.867519660002,72.59398461000092,54385.18956792 2023-10-23,23:19:38.000,296,11059218,-795,0,1698103177,13023.813629179996,72.55873896000412,54385.1476452 2023-10-23,23:19:39.000,296,11059270,-795,0,1698103178,13023.793420249996,72.57283722000284,54385.04982552 2023-10-23,23:19:40.000,296,11059233,-795,0,1698103179,13023.779947629992,72.53054243999941,54385.09873536 2023-10-23,23:19:41.000,296,11059257,-795,0,1698103180,13023.719320839991,72.53759156999877,54385.12668384 2023-10-23,23:19:42.000,296,11059251,-795,0,1698103181,13023.638485119991,72.53054243999941,54385.01488992001 2023-10-23,23:19:43.000,296,11059226,-795,0,1698103182,13023.591330949996,72.60808286999963,54384.945018720005 2023-10-23,23:19:44.000,296,11059187,-795,0,1698103183,13023.50375892,72.66447591000178,54384.8332248 2023-10-23,23:19:45.000,296,11059248,-795,0,1698103184,13023.57785832999,72.71381982000457,54385.16860656 2023-10-23,23:19:46.000,296,11059201,-795,0,1698103185,13023.6250125,72.74906547000137,54385.112709600005 2023-10-23,23:19:47.000,296,11059198,-795,0,1698103186,13023.68563929,72.7772619899988,54385.1476452 2023-10-23,23:19:48.000,296,11059254,-795,0,1698103187,13023.60480357,72.72791808000329,54385.05681264001 2023-10-23,23:19:49.000,296,11059221,-795,0,1698103188,13023.672166669996,72.72086895000393,54385.07078688 2023-10-23,23:19:50.000,296,11059249,-795,0,1698103189,13023.699111909991,72.68562329999986,54385.19655504 2023-10-23,23:19:51.000,296,11059251,-795,0,1698103190,13023.64522143,72.66447591000178,54385.1476452 2023-10-23,23:19:52.000,296,11059247,-795,0,1698103191,13023.705848220001,72.65742678000242,54385.35027168001 2023-10-23,23:19:53.000,296,11059227,-795,0,1698103192,13023.705848220001,72.65742678000242,54385.23847776 2023-10-23,23:19:54.000,296,11059207,-795,0,1698103193,13023.68563929,72.59398461000092,54385.14065808 2023-10-23,23:19:55.000,296,11059246,-795,0,1698103194,13023.692375599996,72.62218112999835,54385.25245200001 2023-10-23,23:19:56.000,296,11059291,-795,0,1698103195,13023.719320839991,72.55168983000476,54385.25245200001 2023-10-23,23:19:57.000,296,11059278,-795,0,1698103196,13023.692375599996,72.57283722000284,54385.210529280004 2023-10-23,23:19:58.000,296,11059262,-795,0,1698103197,13023.591330949996,72.54464069999813,54385.15463232001 2023-10-23,23:19:59.000,296,11059260,-795,0,1698103198,13023.611539879996,72.58693548000156,54385.08476112001 2023-10-23,23:20:00.000,296,11059281,-795,0,1698103199,13023.651957739996,72.53054243999941,54385.280400480005 2023-10-23,23:20:01.000,296,11059271,-795,0,1698103200,13023.53744046999,72.50234592000197,54384.875147520004 2023-10-23,23:20:02.000,296,11059235,-795,0,1698103201,13023.61827618999,72.53054243999941,54385.18258080001 2023-10-23,23:20:03.000,296,11059186,-795,0,1698103202,13023.57785832999,72.5798863500022,54385.10572248001 2023-10-23,23:20:04.000,296,11059223,-795,0,1698103203,13023.51723153999,72.58693548000156,54384.924057360004 2023-10-23,23:20:05.000,296,11059238,-795,0,1698103204,13023.48354999,72.65742678000242,54384.993928560005 2023-10-23,23:20:06.000,296,11059286,-795,0,1698103205,13023.55764939999,72.60103374000028,54385.063799760006 2023-10-23,23:20:07.000,296,11059261,-795,0,1698103206,13023.55764939999,72.65742678000242,54385.04982552 2023-10-23,23:20:08.000,296,11059228,-795,0,1698103207,13023.57785832999,72.69267242999922,54385.05681264001 2023-10-23,23:20:09.000,296,11059268,-795,0,1698103208,13023.55764939999,72.70677068999794,54384.924057360004 2023-10-23,23:20:10.000,296,11059200,-795,0,1698103209,13023.658694049991,72.72086895000393,54385.11969672 2023-10-23,23:20:11.000,296,11059247,-795,0,1698103210,13023.611539879996,72.72086895000393,54384.9729672 2023-10-23,23:20:12.000,296,11059198,-795,0,1698103211,13023.672166669996,72.78431111999816,54384.924057360004 2023-10-23,23:20:13.000,296,11059213,-795,0,1698103212,13023.638485119991,72.8266059000016,54384.93803160001 2023-10-23,23:20:14.000,296,11059258,-795,0,1698103213,13023.699111909991,72.81250764000288,54384.91008312 2023-10-23,23:20:15.000,296,11059296,-755,0,1698103214,13023.793420249996,72.79840938000416,54385.02187704 2023-10-23,23:20:16.000,296,11059221,-795,0,1698103215,13023.827101800001,72.79840938000416,54385.112709600005 2023-10-23,23:20:17.000,296,11059285,-795,0,1698103216,13023.806892870001,72.84070416000031,54385.02886416 2023-10-23,23:20:18.000,296,11059200,-795,0,1698103217,13023.840574419992,72.75611460000073,54384.91707024001 2023-10-23,23:20:19.000,296,11059207,-795,0,1698103218,13023.800156559992,72.76316373000009,54385.042838400004 2023-10-23,23:20:20.000,296,11059252,-795,0,1698103219,13023.833838109997,72.74201634000201,54385.03585128001 2023-10-23,23:20:21.000,296,11059260,-795,0,1698103220,13023.766475010001,72.71381982000457,54384.95899296 2023-10-23,23:20:22.000,296,11059249,-795,0,1698103221,13023.726057150001,72.71381982000457,54385.0079028 2023-10-23,23:20:23.000,296,11059224,-795,0,1698103222,13023.699111909991,72.69972155999858,54384.96598008001 2023-10-23,23:20:24.000,296,11059268,-795,0,1698103223,13023.719320839991,72.63627939000435,54385.01488992001 2023-10-23,23:20:25.000,296,11059231,-795,0,1698103224,13023.739529769991,72.63627939000435,54385.11969672 2023-10-23,23:20:26.000,296,11059214,-795,0,1698103225,13023.678902979991,72.63627939000435,54385.16860656 2023-10-23,23:20:27.000,296,11059280,-795,0,1698103226,13023.658694049991,72.60808286999963,54385.161619440005 2023-10-23,23:20:28.000,296,11059260,-795,0,1698103227,13023.55764939999,72.56578809000348,54385.08476112001 2023-10-23,23:20:29.000,296,11059258,-795,0,1698103228,13023.55764939999,72.62923025999771,54385.091748240004 2023-10-23,23:20:30.000,296,11059268,-795,0,1698103229,13023.57785832999,72.60103374000028,54385.23847776 2023-10-23,23:20:31.000,296,11059285,-795,0,1698103230,13023.54417678,72.60808286999963,54385.15463232001 2023-10-23,23:20:32.000,296,11059230,-795,0,1698103231,13023.53744046999,72.65037765000307,54385.280400480005 2023-10-23,23:20:33.000,296,11059252,-795,0,1698103232,13023.49702260999,72.70677068999794,54385.19655504 2023-10-23,23:20:34.000,296,11059228,-795,0,1698103233,13023.449868439995,72.6785741700005,54385.091748240004 2023-10-23,23:20:35.000,296,11059199,-795,0,1698103234,13023.470077369995,72.73496721000265,54385.15463232001 2023-10-23,23:20:36.000,296,11059251,-795,0,1698103235,13023.45660474999,72.72791808000329,54385.10572248001 2023-10-23,23:20:37.000,296,11059296,-795,0,1698103236,13023.51723153999,72.7772619899988,54385.14065808 2023-10-23,23:20:38.000,296,11059278,-795,0,1698103237,13023.49702260999,72.81955677000224,54385.12668384 2023-10-23,23:20:39.000,296,11059227,-795,0,1698103238,13023.429659509995,72.90414633000182,54384.93803160001 2023-10-23,23:20:40.000,296,11059253,-795,0,1698103239,13023.53744046999,72.8900480700031,54385.08476112001 2023-10-23,23:20:41.000,296,11059296,-795,0,1698103240,13023.611539879996,72.91824459000054,54385.14065808 2023-10-23,23:20:42.000,296,11059185,-795,0,1698103241,13023.57785832999,72.95349024000461,54385.042838400004 2023-10-23,23:20:43.000,296,11059204,-795,0,1698103242,13023.6250125,72.93234284999926,54384.96598008001 2023-10-23,23:20:44.000,296,11059301,-795,0,1698103243,13023.6250125,72.91824459000054,54384.826237680005 2023-10-23,23:20:45.000,296,11059247,-795,0,1698103244,13023.678902979991,72.93234284999926,54384.84021192 2023-10-23,23:20:46.000,296,11059204,-795,0,1698103245,13023.773211319996,72.95349024000461,54384.98694144001 2023-10-23,23:20:47.000,296,11059285,-795,0,1698103246,13023.773211319996,72.91824459000054,54384.924057360004 2023-10-23,23:20:48.000,296,11059259,-795,0,1698103247,13023.820365489992,72.88299894000374,54384.88213464 2023-10-23,23:20:49.000,296,11059256,-795,0,1698103248,13023.786683940001,72.86185154999839,54384.86816040001 2023-10-23,23:20:50.000,296,11059298,-795,0,1698103249,13023.914673829997,72.83365503000095,54384.993928560005 2023-10-23,23:20:51.000,296,11059244,-795,0,1698103250,13023.840574419992,72.74906547000137,54384.85418616 2023-10-23,23:20:52.000,296,11059237,-795,0,1698103251,13023.820365489992,72.73496721000265,54384.9729672 2023-10-23,23:20:53.000,296,11059235,-795,0,1698103252,13023.786683940001,72.67152504000114,54384.84719904001 2023-10-23,23:20:54.000,296,11059221,-795,0,1698103253,13023.766475010001,72.6433285200037,54384.79130208 2023-10-23,23:20:55.000,296,11059243,-795,0,1698103254,13023.766475010001,72.63627939000435,54384.993928560005 2023-10-23,23:20:56.000,296,11059272,-795,0,1698103255,13023.746266080001,72.59398461000092,54385.05681264001 2023-10-23,23:20:57.000,296,11059232,-795,0,1698103256,13023.64522143,72.60103374000028,54385.02187704 2023-10-23,23:20:58.000,296,11059254,-795,0,1698103257,13023.611539879996,72.5798863500022,54384.91707024001 2023-10-23,23:20:59.000,296,11059175,-795,0,1698103258,13023.54417678,72.58693548000156,54384.93803160001 2023-10-23,23:21:00.000,296,11059271,-795,0,1698103259,13023.510495229995,72.57283722000284,54384.924057360004 2023-10-23,23:21:01.000,296,11059223,-795,0,1698103260,13023.45660474999,72.62218112999835,54384.945018720005 2023-10-23,23:21:02.000,296,11059242,-795,0,1698103261,13023.34208748,72.62923025999771,54384.81226344 2023-10-23,23:21:03.000,296,11059199,-795,0,1698103262,13023.34208748,72.65037765000307,54384.93803160001 2023-10-23,23:21:04.000,296,11059241,-795,0,1698103263,13023.31514223999,72.69972155999858,54385.00091568 2023-10-23,23:21:05.000,296,11059222,-795,0,1698103264,13023.389241649995,72.73496721000265,54385.077774 2023-10-23,23:21:06.000,296,11059215,-795,0,1698103265,13023.41618688999,72.79840938000416,54385.03585128001 2023-10-23,23:21:07.000,296,11059217,-795,0,1698103266,13023.429659509995,72.79840938000416,54384.95899296 2023-10-23,23:21:08.000,296,11059314,-795,0,1698103267,13023.45660474999,72.7913602500048,54384.896108880006 2023-10-23,23:21:09.000,296,11059243,-795,0,1698103268,13023.48354999,72.81955677000224,54384.896108880006 2023-10-23,23:21:10.000,296,11059235,-795,0,1698103269,13023.571122019996,72.83365503000095,54384.91008312 2023-10-23,23:21:11.000,296,11059234,-795,0,1698103270,13023.631748809996,72.84070416000031,54385.0079028 2023-10-23,23:21:12.000,296,11059252,-795,0,1698103271,13023.712584529996,72.8266059000016,54385.063799760006 2023-10-23,23:21:13.000,296,11059241,-795,0,1698103272,13023.753002389996,72.7913602500048,54384.9729672 2023-10-23,23:21:14.000,296,11059196,-795,0,1698103273,13023.813629179996,72.76316373000009,54384.945018720005 2023-10-23,23:21:15.000,296,11059182,-795,0,1698103274,13023.867519660002,72.76316373000009,54385.05681264001 2023-10-23,23:21:16.000,296,11059265,-795,0,1698103275,13023.860783349992,72.74906547000137,54385.02886416 2023-10-23,23:21:17.000,296,11059261,-795,0,1698103276,13023.934882759997,72.69267242999922,54385.00091568 2023-10-23,23:21:18.000,296,11059239,-795,0,1698103277,13023.833838109997,72.63627939000435,54384.91707024001 2023-10-23,23:21:19.000,296,11059246,-795,0,1698103278,13023.813629179996,72.58693548000156,54384.86816040001 2023-10-23,23:21:20.000,296,11059275,-795,0,1698103279,13023.880992279992,72.56578809000348,54385.02187704 2023-10-23,23:21:21.000,296,11059267,-795,0,1698103280,13023.833838109997,72.55168983000476,54385.05681264001 2023-10-23,23:21:22.000,296,11059254,-795,0,1698103281,13023.820365489992,72.53054243999941,54385.10572248001 2023-10-23,23:21:23.000,296,11059203,-795,0,1698103282,13023.732793459996,72.55873896000412,54385.02886416 2023-10-23,23:21:24.000,296,11059228,-795,0,1698103283,13023.611539879996,72.5798863500022,54384.78431496 2023-10-23,23:21:25.000,296,11059200,-795,0,1698103284,13023.571122019996,72.56578809000348,54384.81925056001 2023-10-23,23:21:26.000,296,11059236,-795,0,1698103285,13023.591330949996,72.60103374000028,54384.93104448 2023-10-23,23:21:27.000,296,11059271,-795,0,1698103286,13023.53744046999,72.65037765000307,54384.85418616 2023-10-23,23:21:28.000,296,11059221,-795,0,1698103287,13023.45660474999,72.65742678000242,54384.875147520004 2023-10-23,23:21:29.000,296,11059270,-795,0,1698103288,13023.429659509995,72.60808286999963,54384.91707024001 2023-10-23,23:21:30.000,296,11059201,-795,0,1698103289,13023.37576902999,72.66447591000178,54384.80527632 2023-10-23,23:21:31.000,296,11059200,-795,0,1698103290,13023.45660474999,72.66447591000178,54384.875147520004 2023-10-23,23:21:32.000,296,11059232,-795,0,1698103291,13023.44313213,72.67152504000114,54384.95200584 2023-10-23,23:21:33.000,296,11059234,-795,0,1698103292,13023.470077369995,72.6785741700005,54384.903096 2023-10-23,23:21:34.000,296,11059188,-795,0,1698103293,13023.37576902999,72.69972155999858,54384.80527632 2023-10-23,23:21:35.000,296,11059288,-795,0,1698103294,13023.40271427,72.66447591000178,54384.77034072001 2023-10-23,23:21:36.000,296,11059266,-795,0,1698103295,13023.510495229995,72.6433285200037,54384.945018720005 2023-10-23,23:21:37.000,296,11059234,-795,0,1698103296,13023.52396785,72.68562329999986,54384.903096 2023-10-23,23:21:38.000,296,11059213,-795,0,1698103297,13023.55764939999,72.6785741700005,54384.91707024001 2023-10-23,23:21:39.000,296,11059203,-795,0,1698103298,13023.51723153999,72.66447591000178,54384.70046952001 2023-10-23,23:21:40.000,296,11059201,-795,0,1698103299,13023.52396785,72.6433285200037,54384.79828920001 2023-10-23,23:21:41.000,296,11059264,-795,0,1698103300,13023.591330949996,72.62923025999771,54384.86816040001 2023-10-23,23:21:42.000,296,11059240,-795,0,1698103301,13023.59806725999,72.65037765000307,54384.88912176001 2023-10-23,23:21:43.000,296,11059232,-795,0,1698103302,13023.571122019996,72.65037765000307,54384.79130208 2023-10-23,23:21:44.000,296,11059240,-795,0,1698103303,13023.591330949996,72.6785741700005,54384.74239224 2023-10-23,23:21:45.000,296,11059252,-795,0,1698103304,13023.60480357,72.67152504000114,54384.826237680005 2023-10-23,23:21:46.000,296,11059224,-795,0,1698103305,13023.638485119991,72.68562329999986,54384.86117328 2023-10-23,23:21:47.000,296,11059205,-795,0,1698103306,13023.638485119991,72.69267242999922,54384.77034072001 2023-10-23,23:21:48.000,296,11059247,-795,0,1698103307,13023.59806725999,72.69267242999922,54384.80527632 2023-10-23,23:21:49.000,296,11059266,-795,0,1698103308,13023.591330949996,72.74906547000137,54384.73540512 2023-10-23,23:21:50.000,296,11059266,-795,0,1698103309,13023.55764939999,72.73496721000265,54384.78431496 2023-10-23,23:21:51.000,296,11059237,-795,0,1698103310,13023.50375892,72.74201634000201,54384.79828920001 2023-10-23,23:21:52.000,296,11059204,-795,0,1698103311,13023.53744046999,72.74201634000201,54384.95200584 2023-10-23,23:21:53.000,296,11059245,-795,0,1698103312,13023.490286299995,72.76316373000009,54384.993928560005 2023-10-23,23:21:54.000,296,11059223,-795,0,1698103313,13023.43639581999,72.77021285999945,54384.88912176001 2023-10-23,23:21:55.000,296,11059198,-795,0,1698103314,13023.41618688999,72.77021285999945,54384.95899296 2023-10-23,23:21:56.000,296,11059245,-795,0,1698103315,13023.41618688999,72.78431111999816,54384.945018720005 2023-10-23,23:21:57.000,296,11059238,-795,0,1698103316,13023.490286299995,72.75611460000073,54385.01488992001 2023-10-23,23:21:58.000,296,11059240,-795,0,1698103317,13023.429659509995,72.70677068999794,54384.97995432 2023-10-23,23:21:59.000,296,11059285,-795,0,1698103318,13023.409450579995,72.72086895000393,54384.95899296 2023-10-23,23:22:00.000,296,11059278,-795,0,1698103319,13023.48354999,72.67152504000114,54385.14065808 2023-10-23,23:22:01.000,296,11059266,-795,0,1698103320,13023.47681367999,72.65742678000242,54385.11969672 2023-10-23,23:22:02.000,296,11059252,-795,0,1698103321,13023.52396785,72.65742678000242,54385.12668384 2023-10-23,23:22:03.000,296,11059251,-795,0,1698103322,13023.35556009999,72.62923025999771,54384.91008312 2023-10-23,23:22:04.000,296,11059242,-795,0,1698103323,13023.389241649995,72.6433285200037,54384.79828920001 2023-10-23,23:22:05.000,296,11059244,-795,0,1698103324,13023.38250534,72.63627939000435,54384.74239224 2023-10-23,23:22:06.000,296,11059288,-795,0,1698103325,13023.41618688999,72.58693548000156,54384.84719904001 2023-10-23,23:22:07.000,296,11059262,-795,0,1698103326,13023.45660474999,72.56578809000348,54384.84719904001 2023-10-23,23:22:08.000,296,11059289,-795,0,1698103327,13023.43639581999,72.55873896000412,54384.74937936001 2023-10-23,23:22:09.000,296,11059215,-795,0,1698103328,13023.44313213,72.57283722000284,54384.75636648 2023-10-23,23:22:10.000,296,11059215,-795,0,1698103329,13023.51723153999,72.56578809000348,54384.80527632 2023-10-23,23:22:11.000,296,11059234,-795,0,1698103330,13023.50375892,72.55873896000412,54384.75636648 2023-10-23,23:22:12.000,296,11059246,-795,0,1698103331,13023.510495229995,72.615131999999,54384.72143088001 2023-10-23,23:22:13.000,296,11059235,-795,0,1698103332,13023.43639581999,72.67152504000114,54384.61662408 2023-10-23,23:22:14.000,296,11059271,-795,0,1698103333,13023.470077369995,72.70677068999794,54384.61662408 2023-10-23,23:22:15.000,296,11059286,-795,0,1698103334,13023.46334106,72.74201634000201,54384.75636648 2023-10-23,23:22:16.000,296,11059236,-795,0,1698103335,13023.46334106,72.74906547000137,54384.74937936001 2023-10-23,23:22:17.000,296,11059249,-795,0,1698103336,13023.449868439995,72.86185154999839,54384.77034072001 2023-10-23,23:22:18.000,296,11059275,-795,0,1698103337,13023.39597795999,72.84775328999967,54384.63059832001 2023-10-23,23:22:19.000,296,11059175,-795,0,1698103338,13023.38250534,72.90414633000182,54384.79130208 2023-10-23,23:22:20.000,296,11059231,-795,0,1698103339,13023.389241649995,72.87594981000439,54384.77034072001 2023-10-23,23:22:21.000,296,11059249,-795,0,1698103340,13023.38250534,72.87594981000439,54384.81226344 2023-10-23,23:22:22.000,296,11059251,-795,0,1698103341,13023.429659509995,72.88299894000374,54384.88213464 2023-10-23,23:22:23.000,296,11059268,-795,0,1698103342,13023.36229641,72.89709720000246,54384.81925056001 2023-10-23,23:22:24.000,296,11059265,-795,0,1698103343,13023.4229232,72.87594981000439,54384.88912176001 2023-10-23,23:22:25.000,296,11059317,-795,0,1698103344,13023.449868439995,72.84775328999967,54384.993928560005 2023-10-23,23:22:26.000,296,11059196,-795,0,1698103345,13023.50375892,72.86890067999775,54384.95200584 2023-10-23,23:22:27.000,296,11059272,-795,0,1698103346,13023.44313213,72.84775328999967,54384.93803160001 2023-10-23,23:22:28.000,296,11059251,-795,0,1698103347,13023.40271427,72.80545851000352,54384.81226344 2023-10-23,23:22:29.000,296,11059262,-795,0,1698103348,13023.369032719995,72.7772619899988,54384.81226344 2023-10-23,23:22:30.000,296,11059272,-795,0,1698103349,13023.449868439995,72.72791808000329,54384.91707024001 2023-10-23,23:22:31.000,296,11059261,-795,0,1698103350,13023.39597795999,72.71381982000457,54384.93803160001 2023-10-23,23:22:32.000,296,11059258,-795,0,1698103351,13023.45660474999,72.68562329999986,54384.95200584 2023-10-23,23:22:33.000,296,11059279,-795,0,1698103352,13023.40271427,72.67152504000114,54384.93104448 2023-10-23,23:22:34.000,296,11059210,-795,0,1698103353,13023.39597795999,72.67152504000114,54384.777327840005 2023-10-23,23:22:35.000,296,11059251,-795,0,1698103354,13023.39597795999,72.65037765000307,54384.86117328 2023-10-23,23:22:36.000,296,11059223,-795,0,1698103355,13023.4229232,72.615131999999,54384.826237680005 2023-10-23,23:22:37.000,296,11059278,-795,0,1698103356,13023.4229232,72.60808286999963,54384.896108880006 2023-10-23,23:22:38.000,296,11059271,-795,0,1698103357,13023.348823789995,72.62218112999835,54384.71444376 2023-10-23,23:22:39.000,296,11059302,-795,0,1698103358,13023.348823789995,72.65037765000307,54384.80527632 2023-10-23,23:22:40.000,296,11059244,-795,0,1698103359,13023.470077369995,72.65742678000242,54384.896108880006 2023-10-23,23:22:41.000,296,11059248,-795,0,1698103360,13023.46334106,72.66447591000178,54384.88213464 2023-10-23,23:22:42.000,296,11059271,-795,0,1698103361,13023.470077369995,72.6785741700005,54384.86816040001 2023-10-23,23:22:43.000,296,11059255,-795,0,1698103362,13023.449868439995,72.72791808000329,54384.86117328 2023-10-23,23:22:44.000,296,11059226,-795,0,1698103363,13023.44313213,72.71381982000457,54384.66553392 2023-10-23,23:22:45.000,296,11059237,-795,0,1698103364,13023.40271427,72.75611460000073,54384.6934824 2023-10-23,23:22:46.000,296,11059265,-795,0,1698103365,13023.449868439995,72.80545851000352,54384.72143088001 2023-10-23,23:22:47.000,296,11059258,-795,0,1698103366,13023.45660474999,72.80545851000352,54384.77034072001 2023-10-23,23:22:48.000,296,11059236,-795,0,1698103367,13023.45660474999,72.81955677000224,54384.77034072001 2023-10-23,23:22:49.000,296,11059220,-795,0,1698103368,13023.46334106,72.79840938000416,54384.68649528 2023-10-23,23:22:50.000,296,11059223,-795,0,1698103369,13023.530704159995,72.83365503000095,54384.86816040001 2023-10-23,23:22:51.000,296,11059244,-795,0,1698103370,13023.53744046999,72.85480241999903,54384.79130208 2023-10-23,23:22:52.000,296,11059303,-795,0,1698103371,13023.53744046999,72.81955677000224,54384.81226344 2023-10-23,23:22:53.000,296,11059268,-795,0,1698103372,13023.449868439995,72.7913602500048,54384.70046952001 2023-10-23,23:22:54.000,296,11059228,-795,0,1698103373,13023.47681367999,72.8266059000016,54384.65155968001 2023-10-23,23:22:55.000,296,11059286,-795,0,1698103374,13023.51723153999,72.81250764000288,54384.86117328 2023-10-23,23:22:56.000,296,11059252,-795,0,1698103375,13023.50375892,72.78431111999816,54384.86117328 2023-10-23,23:22:57.000,296,11059265,-795,0,1698103376,13023.530704159995,72.79840938000416,54384.86117328 2023-10-23,23:22:58.000,296,11059223,-795,0,1698103377,13023.571122019996,72.7772619899988,54384.86117328 2023-10-23,23:22:59.000,296,11059269,-795,0,1698103378,13023.45660474999,72.7772619899988,54384.74239224 2023-10-23,23:23:00.000,296,11059236,-795,0,1698103379,13023.490286299995,72.78431111999816,54384.79130208 2023-10-23,23:23:01.000,296,11059174,-795,0,1698103380,13023.470077369995,72.84775328999967,54384.7633536 2023-10-23,23:23:02.000,296,11059223,-795,0,1698103381,13023.490286299995,72.79840938000416,54384.84021192 2023-10-23,23:23:03.000,296,11059293,-795,0,1698103382,13023.51723153999,72.83365503000095,54384.81226344 2023-10-23,23:23:04.000,296,11059253,-795,0,1698103383,13023.470077369995,72.76316373000009,54384.42797184 2023-10-23,23:23:05.000,296,11059291,-795,0,1698103384,13023.510495229995,72.86890067999775,54384.945018720005 2023-10-23,23:23:06.000,296,11059233,-795,0,1698103385,13023.58459464,72.84775328999967,54385.02187704 2023-10-23,23:23:07.000,296,11059243,-795,0,1698103386,13023.58459464,72.84775328999967,54384.896108880006 2023-10-23,23:23:08.000,296,11059270,-795,0,1698103387,13023.58459464,72.86185154999839,54384.896108880006 2023-10-23,23:23:09.000,296,11059228,-795,0,1698103388,13023.52396785,72.84070416000031,54384.79828920001 2023-10-23,23:23:10.000,296,11059225,-795,0,1698103389,13023.55764939999,72.86185154999839,54384.707456640004 2023-10-23,23:23:11.000,296,11059267,-795,0,1698103390,13023.6250125,72.86185154999839,54384.79130208 2023-10-23,23:23:12.000,296,11059260,-795,0,1698103391,13023.60480357,72.90414633000182,54384.826237680005 2023-10-23,23:23:13.000,296,11059268,-795,0,1698103392,13023.53744046999,72.90414633000182,54384.79130208 2023-10-23,23:23:14.000,296,11059243,-795,0,1698103393,13023.51723153999,72.91119546000118,54384.609636960005 2023-10-23,23:23:15.000,296,11059243,-795,0,1698103394,13023.470077369995,72.84775328999967,54384.59566272 2023-10-23,23:23:16.000,296,11059228,-795,0,1698103395,13023.43639581999,72.80545851000352,54384.68649528 2023-10-23,23:23:17.000,296,11059246,-795,0,1698103396,13023.449868439995,72.72086895000393,54384.728418000006 2023-10-23,23:23:18.000,296,11059244,-795,0,1698103397,13023.46334106,72.6785741700005,54384.61662408 2023-10-23,23:23:19.000,296,11059278,-795,0,1698103398,13023.52396785,72.68562329999986,54384.61662408 2023-10-23,23:23:20.000,296,11059257,-795,0,1698103399,13023.550913089995,72.71381982000457,54384.72143088001 2023-10-23,23:23:21.000,296,11059259,-795,0,1698103400,13023.651957739996,72.63627939000435,54384.91707024001 2023-10-23,23:23:22.000,296,11059234,-795,0,1698103401,13023.68563929,72.69267242999922,54384.88213464 2023-10-23,23:23:23.000,296,11059244,-795,0,1698103402,13023.658694049991,72.6785741700005,54384.84719904001 2023-10-23,23:23:24.000,296,11059252,-795,0,1698103403,13023.638485119991,72.68562329999986,54384.72143088001 2023-10-23,23:23:25.000,296,11059213,-795,0,1698103404,13023.672166669996,72.6785741700005,54384.78431496 2023-10-23,23:23:26.000,296,11059237,-795,0,1698103405,13023.672166669996,72.71381982000457,54384.88213464 2023-10-23,23:23:27.000,296,11059239,-795,0,1698103406,13023.699111909991,72.74906547000137,54384.81226344 2023-10-23,23:23:28.000,296,11059231,-795,0,1698103407,13023.678902979991,72.78431111999816,54384.777327840005 2023-10-23,23:23:29.000,296,11059259,-795,0,1698103408,13023.753002389996,72.78431111999816,54384.79828920001 2023-10-23,23:23:30.000,296,11059238,-795,0,1698103409,13023.786683940001,72.8266059000016,54384.826237680005 2023-10-23,23:23:31.000,296,11059195,-795,0,1698103410,13023.766475010001,72.84775328999967,54384.72143088001 2023-10-23,23:23:32.000,296,11059259,-795,0,1698103411,13023.813629179996,72.84775328999967,54384.826237680005 2023-10-23,23:23:33.000,296,11059235,-795,0,1698103412,13023.813629179996,72.83365503000095,54384.728418000006 2023-10-23,23:23:34.000,296,11059237,-795,0,1698103413,13023.840574419992,72.86890067999775,54384.72143088001 2023-10-23,23:23:35.000,296,11059261,-795,0,1698103414,13023.928146450002,72.93234284999926,54384.903096 2023-10-23,23:23:36.000,296,11059262,-795,0,1698103415,13023.914673829997,72.84775328999967,54384.96598008001 2023-10-23,23:23:37.000,296,11059226,-795,0,1698103416,13023.921410139992,72.91119546000118,54384.875147520004 2023-10-23,23:23:38.000,296,11059238,-795,0,1698103417,13023.894464899997,72.84070416000031,54384.79130208 2023-10-23,23:23:39.000,296,11059218,-795,0,1698103418,13023.901201209992,72.85480241999903,54384.875147520004 2023-10-23,23:23:40.000,296,11059252,-795,0,1698103419,13023.907937520002,72.86185154999839,54384.93803160001 2023-10-23,23:23:41.000,296,11059252,-795,0,1698103420,13023.921410139992,72.87594981000439,54384.903096 2023-10-23,23:23:42.000,296,11059242,-795,0,1698103421,13023.867519660002,72.85480241999903,54384.903096 2023-10-23,23:23:43.000,296,11059248,-795,0,1698103422,13023.840574419992,72.84775328999967,54384.8332248 2023-10-23,23:23:44.000,296,11059234,-795,0,1698103423,13023.806892870001,72.80545851000352,54384.86117328 2023-10-23,23:23:45.000,296,11059271,-795,0,1698103424,13023.867519660002,72.84775328999967,54384.924057360004 2023-10-23,23:23:46.000,296,11059235,-795,0,1698103425,13023.867519660002,72.84070416000031,54384.85418616 2023-10-23,23:23:47.000,296,11059227,-795,0,1698103426,13023.934882759997,72.8266059000016,54384.84021192 2023-10-23,23:23:48.000,296,11059284,-795,0,1698103427,13023.800156559992,72.7772619899988,54384.64457256 2023-10-23,23:23:49.000,296,11059223,-795,0,1698103428,13023.833838109997,72.76316373000009,54384.63758544 2023-10-23,23:23:50.000,296,11059245,-795,0,1698103429,13023.907937520002,72.68562329999986,54384.707456640004 2023-10-23,23:23:51.000,296,11059188,-795,0,1698103430,13023.887728590002,72.67152504000114,54384.67950816001 2023-10-23,23:23:52.000,296,11059243,-795,0,1698103431,13023.779947629992,72.60103374000028,54384.6934824 2023-10-23,23:23:53.000,296,11059254,-795,0,1698103432,13023.705848220001,72.65742678000242,54384.63758544 2023-10-23,23:23:54.000,296,11059231,-795,0,1698103433,13023.705848220001,72.69972155999858,54384.52579152 2023-10-23,23:23:55.000,296,11059254,-795,0,1698103434,13023.726057150001,72.74906547000137,54384.68649528 2023-10-23,23:23:56.000,296,11059269,-795,0,1698103435,13023.739529769991,72.74906547000137,54384.72143088001 2023-10-23,23:23:57.000,296,11059236,-795,0,1698103436,13023.705848220001,72.72086895000393,54384.728418000006 2023-10-23,23:23:58.000,296,11059235,-795,0,1698103437,13023.60480357,72.76316373000009,54384.59566272 2023-10-23,23:23:59.000,296,11059261,-795,0,1698103438,13023.591330949996,72.84070416000031,54384.66553392 2023-10-23,23:24:00.000,296,11059296,-795,0,1698103439,13023.786683940001,72.91824459000054,54384.93803160001 2023-10-23,23:24:01.000,296,11059290,-795,0,1698103440,13023.847310730001,72.96758850000333,54385.0079028 2023-10-23,23:24:02.000,296,11059245,-795,0,1698103441,13023.860783349992,72.96758850000333,54385.04982552 2023-10-23,23:24:03.000,296,11059265,-795,0,1698103442,13023.928146450002,72.98168676000205,54385.063799760006 2023-10-23,23:24:04.000,296,11059228,-795,0,1698103443,13023.914673829997,72.95349024000461,54384.924057360004 2023-10-23,23:24:05.000,296,11059250,-795,0,1698103444,13023.901201209992,72.93939197999862,54384.63059832001 2023-10-23,23:24:06.000,296,11059249,-795,0,1698103445,13023.948355380002,72.90414633000182,54384.93803160001 2023-10-23,23:24:07.000,296,11059230,-795,0,1698103446,13023.988773240002,72.91119546000118,54385.03585128001 2023-10-23,23:24:08.000,296,11059277,-795,0,1698103447,13023.968564310002,72.8900480700031,54384.98694144001 2023-10-23,23:24:09.000,296,11059230,-795,0,1698103448,13023.975300619997,72.8900480700031,54384.88213464 2023-10-23,23:24:10.000,296,11059246,-795,0,1698103449,13024.049400030002,72.84070416000031,54385.02187704 2023-10-23,23:24:11.000,296,11059245,-795,0,1698103450,13024.002245859992,72.84775328999967,54385.05681264001 2023-10-23,23:24:12.000,296,11059248,-795,0,1698103451,13023.995509549997,72.87594981000439,54384.93104448 2023-10-23,23:24:13.000,296,11059256,-795,0,1698103452,13023.914673829997,72.91119546000118,54384.81226344 2023-10-23,23:24:14.000,296,11059230,-795,0,1698103453,13023.847310730001,72.89709720000246,54384.81226344 2023-10-23,23:24:15.000,296,11059250,-795,0,1698103454,13023.827101800001,72.9252937199999,54384.826237680005 2023-10-23,23:24:16.000,296,11059252,-795,0,1698103455,13023.948355380002,72.97463763000269,54385.02187704 2023-10-23,23:24:17.000,296,11059295,-795,0,1698103456,13023.955091689997,72.95349024000461,54385.05681264001 2023-10-23,23:24:18.000,296,11059222,-795,0,1698103457,13023.928146450002,72.95349024000461,54385.02187704 2023-10-23,23:24:19.000,296,11059280,-795,0,1698103458,13023.874255969997,73.00988327999949,54384.93104448 2023-10-23,23:24:20.000,296,11059250,-795,0,1698103459,13023.854047039997,72.99578502000077,54384.97995432 2023-10-23,23:24:21.000,296,11059296,-795,0,1698103460,13023.887728590002,73.01693240999884,54384.97995432 2023-10-23,23:24:22.000,296,11059255,-795,0,1698103461,13023.928146450002,73.04512893000356,54384.9729672 2023-10-23,23:24:23.000,296,11059238,-795,0,1698103462,13023.766475010001,72.97463763000269,54384.658546800005 2023-10-23,23:24:24.000,296,11059235,-795,0,1698103463,13023.968564310002,72.96758850000333,54384.95899296 2023-10-23,23:24:25.000,296,11059271,-795,0,1698103464,13023.995509549997,72.99578502000077,54385.077774 2023-10-23,23:24:26.000,296,11059320,-795,0,1698103465,13024.008982170002,72.96053937000397,54385.04982552 2023-10-23,23:24:27.000,296,11059289,-795,0,1698103466,13024.022454789992,72.93234284999926,54384.96598008001 2023-10-23,23:24:28.000,296,11059273,-795,0,1698103467,13024.029191100002,72.9252937199999,54384.97995432 2023-10-23,23:24:29.000,296,11059312,-795,0,1698103468,13023.982036929992,72.86185154999839,54384.86816040001 2023-10-23,23:24:30.000,296,11059253,-795,0,1698103469,13023.982036929992,72.86890067999775,54384.903096 2023-10-23,23:24:31.000,296,11059224,-795,0,1698103470,13024.015718479997,72.87594981000439,54384.96598008001 2023-10-23,23:24:32.000,296,11059246,-795,0,1698103471,13024.035927409997,72.86185154999839,54385.112709600005 2023-10-23,23:24:33.000,296,11059249,-795,0,1698103472,13023.988773240002,72.87594981000439,54385.09873536 2023-10-23,23:24:34.000,296,11059259,-795,0,1698103473,13023.995509549997,72.86185154999839,54384.95200584 2023-10-23,23:24:35.000,296,11059225,-795,0,1698103474,13023.961827999992,72.81250764000288,54384.97995432 2023-10-23,23:24:36.000,296,11059262,-795,0,1698103475,13023.988773240002,72.81250764000288,54385.07078688 2023-10-23,23:24:37.000,296,11059265,-795,0,1698103476,13023.921410139992,72.80545851000352,54385.07078688 2023-10-23,23:24:38.000,296,11059222,-795,0,1698103477,13023.860783349992,72.7913602500048,54384.924057360004 2023-10-23,23:24:39.000,296,11059278,-795,0,1698103478,13023.813629179996,72.8266059000016,54384.95899296 2023-10-23,23:24:40.000,296,11059270,-795,0,1698103479,13023.928146450002,72.84775328999967,54385.16860656 2023-10-23,23:24:41.000,296,11059269,-795,0,1698103480,13023.928146450002,72.89709720000246,54385.18956792 2023-10-23,23:24:42.000,296,11059225,-795,0,1698103481,13023.907937520002,72.8900480700031,54385.231490640006 2023-10-23,23:24:43.000,296,11059232,-795,0,1698103482,13023.887728590002,72.91119546000118,54385.18956792 2023-10-23,23:24:44.000,296,11059275,-795,0,1698103483,13023.867519660002,72.88299894000374,54385.14065808 2023-10-23,23:24:45.000,296,11059254,-795,0,1698103484,13023.820365489992,72.89709720000246,54385.077774 2023-10-23,23:24:46.000,296,11059241,-795,0,1698103485,13023.860783349992,72.88299894000374,54385.05681264001 2023-10-23,23:24:47.000,296,11059246,-795,0,1698103486,13023.948355380002,72.9252937199999,54385.1476452 2023-10-23,23:24:48.000,296,11059251,-795,0,1698103487,13023.975300619997,72.91824459000054,54385.16860656 2023-10-23,23:24:49.000,296,11059264,-795,0,1698103488,13023.961827999992,72.90414633000182,54385.091748240004 2023-10-23,23:24:50.000,296,11059233,-795,0,1698103489,13023.995509549997,72.87594981000439,54384.924057360004 2023-10-23,23:24:51.000,296,11059234,-795,0,1698103490,13024.015718479997,72.84070416000031,54385.091748240004 2023-10-23,23:24:52.000,296,11059259,-795,0,1698103491,13023.988773240002,72.86185154999839,54384.97995432 2023-10-23,23:24:53.000,296,11059252,-795,0,1698103492,13024.029191100002,72.84070416000031,54385.00091568 2023-10-23,23:24:54.000,296,11059274,-795,0,1698103493,13024.096554199998,72.81955677000224,54384.945018720005 2023-10-23,23:24:55.000,296,11059230,-795,0,1698103494,13024.130235750003,72.83365503000095,54385.08476112001 2023-10-23,23:24:56.000,296,11059233,-795,0,1698103495,13024.211071469988,72.83365503000095,54385.20354216001 2023-10-23,23:24:57.000,296,11059240,-795,0,1698103496,13024.211071469988,72.83365503000095,54385.10572248001 2023-10-23,23:24:58.000,296,11059296,-795,0,1698103497,13024.184126229993,72.81955677000224,54384.93803160001 2023-10-23,23:24:59.000,296,11059211,-795,0,1698103498,13024.190862539988,72.8266059000016,54385.063799760006 2023-10-23,23:25:00.000,296,11059273,-795,0,1698103499,13024.177389919998,72.81250764000288,54385.04982552 2023-10-23,23:25:01.000,296,11059300,-795,0,1698103500,13024.163917299993,72.8266059000016,54385.03585128001 2023-10-23,23:25:02.000,296,11059283,-795,0,1698103501,13024.177389919998,72.7913602500048,54385.077774 2023-10-23,23:25:03.000,296,11059280,-795,0,1698103502,13024.062872649993,72.79840938000416,54384.9729672 2023-10-23,23:25:04.000,296,11059217,-795,0,1698103503,13024.083081579993,72.81250764000288,54385.00091568 2023-10-23,23:25:05.000,296,11059284,-795,0,1698103504,13024.116763129998,72.78431111999816,54385.09873536 2023-10-23,23:25:06.000,296,11059245,-795,0,1698103505,13024.069608960002,72.76316373000009,54384.993928560005 2023-10-23,23:25:07.000,296,11059262,-795,0,1698103506,13023.961827999992,72.83365503000095,54385.03585128001 2023-10-23,23:25:08.000,296,11059301,-795,0,1698103507,13024.062872649993,72.7913602500048,54384.98694144001 2023-10-23,23:25:09.000,296,11059282,-795,0,1698103508,13024.008982170002,72.77021285999945,54385.14065808 2023-10-23,23:25:10.000,296,11059300,-795,0,1698103509,13024.015718479997,72.76316373000009,54385.12668384 2023-10-23,23:25:11.000,296,11059286,-795,0,1698103510,13024.042663719993,72.7913602500048,54385.1476452 2023-10-23,23:25:12.000,296,11059288,-795,0,1698103511,13024.123499439993,72.7772619899988,54385.22450352001 2023-10-23,23:25:13.000,296,11059307,-795,0,1698103512,13024.110026820003,72.80545851000352,54385.19655504 2023-10-23,23:25:14.000,296,11059228,-795,0,1698103513,13024.103290509993,72.85480241999903,54385.01488992001 2023-10-23,23:25:15.000,296,11059235,-795,0,1698103514,13024.150444679988,72.81955677000224,54385.161619440005 2023-10-23,23:25:16.000,296,11059243,-795,0,1698103515,13024.211071469988,72.85480241999903,54385.18258080001 2023-10-23,23:25:17.000,296,11059275,-795,0,1698103516,13024.244753019993,72.85480241999903,54385.16860656 2023-10-23,23:25:18.000,296,11059280,-795,0,1698103517,13024.204335159993,72.8900480700031,54385.07078688 2023-10-23,23:25:19.000,296,11059269,-795,0,1698103518,13024.271698259989,72.86890067999775,54385.08476112001 2023-10-23,23:25:20.000,296,11059268,-795,0,1698103519,13024.406424459994,72.88299894000374,54385.31533608 2023-10-23,23:25:21.000,296,11059266,-795,0,1698103520,13024.43336969999,72.91119546000118,54385.30834896 2023-10-23,23:25:22.000,296,11059232,-795,0,1698103521,13024.446842319994,72.88299894000374,54385.31533608 2023-10-23,23:25:23.000,296,11059232,-795,0,1698103522,13024.446842319994,72.86185154999839,54385.259439120004 2023-10-23,23:25:24.000,296,11059256,-795,0,1698103523,13024.41316076999,72.84070416000031,54385.13367096001 2023-10-23,23:25:25.000,296,11059278,-795,0,1698103524,13024.43336969999,72.8266059000016,54385.14065808 2023-10-23,23:25:26.000,296,11059265,-795,0,1698103525,13024.45357862999,72.83365503000095,54385.26642624 2023-10-23,23:25:27.000,296,11059283,-795,0,1698103526,13024.45357862999,72.81955677000224,54385.24546488 2023-10-23,23:25:28.000,296,11059256,-795,0,1698103527,13024.39295183999,72.78431111999816,54385.20354216001 2023-10-23,23:25:29.000,296,11059306,-795,0,1698103528,13024.318852429999,72.72791808000329,54385.17559368 2023-10-23,23:25:30.000,296,11059218,-795,0,1698103529,13024.366006599994,72.76316373000009,54385.210529280004 2023-10-23,23:25:31.000,296,11059219,-795,0,1698103530,13024.264961949993,72.75611460000073,54385.16860656 2023-10-23,23:25:32.000,296,11059263,-795,0,1698103531,13024.217807779998,72.72086895000393,54385.09873536 2023-10-23,23:25:33.000,296,11059276,-795,0,1698103532,13024.170653609988,72.71381982000457,54385.02187704 2023-10-23,23:25:34.000,296,11059282,-795,0,1698103533,13024.089817890002,72.75611460000073,54385.00091568 2023-10-23,23:25:35.000,296,11059269,-795,0,1698103534,13024.130235750003,72.77021285999945,54385.112709600005 2023-10-23,23:25:36.000,296,11059257,-795,0,1698103535,13024.049400030002,72.74906547000137,54385.03585128001 2023-10-23,23:25:37.000,296,11059256,-795,0,1698103536,13024.089817890002,72.81250764000288,54385.161619440005 2023-10-23,23:25:38.000,296,11059233,-795,0,1698103537,13024.116763129998,72.86185154999839,54384.98694144001 2023-10-23,23:25:39.000,296,11059128,-795,0,1698103538,13024.177389919998,72.84775328999967,54385.13367096001 2023-10-23,23:25:40.000,296,11059254,-795,0,1698103539,13024.197598849998,72.86890067999775,54385.161619440005 2023-10-23,23:25:41.000,296,11059214,-795,0,1698103540,13024.211071469988,72.89709720000246,54385.14065808 2023-10-23,23:25:42.000,296,11059260,-795,0,1698103541,13024.170653609988,72.89709720000246,54385.02886416 2023-10-23,23:25:43.000,296,11059271,-795,0,1698103542,13024.231280399988,72.91119546000118,54385.042838400004 2023-10-23,23:25:44.000,296,11059250,-795,0,1698103543,13024.231280399988,72.93939197999862,54385.11969672 2023-10-23,23:25:45.000,296,11059261,-795,0,1698103544,13024.285170879994,72.9252937199999,54385.15463232001 2023-10-23,23:25:46.000,296,11059229,-795,0,1698103545,13024.352533979989,72.93234284999926,54385.19655504 2023-10-23,23:25:47.000,296,11059176,-795,0,1698103546,13024.325588739994,72.91119546000118,54385.05681264001 2023-10-23,23:25:48.000,296,11059295,-795,0,1698103547,13024.359270289999,72.90414633000182,54384.993928560005 2023-10-23,23:25:49.000,296,11059192,-795,0,1698103548,13024.39295183999,72.86890067999775,54385.01488992001 2023-10-23,23:25:50.000,296,11059283,-795,0,1698103549,13024.41316076999,72.91824459000054,54385.09873536 2023-10-23,23:25:51.000,296,11059288,-795,0,1698103550,13024.467051249994,72.86185154999839,54385.20354216001 2023-10-23,23:25:52.000,296,11059255,-795,0,1698103551,13024.53441434999,72.85480241999903,54385.280400480005 2023-10-23,23:25:53.000,296,11059283,-795,0,1698103552,13024.527678039994,72.83365503000095,54385.2175164 2023-10-23,23:25:54.000,296,11059201,-795,0,1698103553,13024.487260179994,72.8266059000016,54385.01488992001 2023-10-23,23:25:55.000,296,11059192,-795,0,1698103554,13024.53441434999,72.81250764000288,54385.07078688 2023-10-23,23:25:56.000,296,11059283,-795,0,1698103555,13024.487260179994,72.79840938000416,54385.12668384 2023-10-23,23:25:57.000,296,11059235,-795,0,1698103556,13024.48052387,72.83365503000095,54385.12668384 2023-10-23,23:25:58.000,296,11059263,-795,0,1698103557,13024.43336969999,72.81250764000288,54385.02886416 2023-10-23,23:25:59.000,296,11059275,-795,0,1698103558,13024.41316076999,72.84070416000031,54385.077774 2023-10-23,23:26:00.000,296,11059251,-795,0,1698103559,13024.332325049989,72.83365503000095,54385.077774 2023-10-23,23:26:01.000,296,11059239,-795,0,1698103560,13024.41316076999,72.83365503000095,54385.16860656 2023-10-23,23:26:02.000,296,11059276,-795,0,1698103561,13024.312116119989,72.8266059000016,54385.02886416 2023-10-23,23:26:03.000,296,11059240,-795,0,1698103562,13024.278434569998,72.87594981000439,54385.02886416 2023-10-23,23:26:04.000,296,11059246,-795,0,1698103563,13024.312116119989,72.88299894000374,54385.10572248001 2023-10-23,23:26:05.000,296,11059261,-795,0,1698103564,13024.285170879994,72.88299894000374,54385.15463232001 2023-10-23,23:26:06.000,296,11059290,-795,0,1698103565,13024.238016709998,72.89709720000246,54385.09873536 2023-10-23,23:26:07.000,296,11059269,-795,0,1698103566,13024.177389919998,72.91119546000118,54384.95899296 2023-10-23,23:26:08.000,296,11059269,-795,0,1698103567,13024.123499439993,72.95349024000461,54385.01488992001 2023-10-23,23:26:09.000,296,11059225,-795,0,1698103568,13024.258225639998,72.98873589000141,54385.25245200001 2023-10-23,23:26:10.000,296,11059187,-795,0,1698103569,13024.271698259989,72.96758850000333,54385.161619440005 2023-10-23,23:26:11.000,296,11059242,-795,0,1698103570,13024.211071469988,72.98873589000141,54385.112709600005 2023-10-23,23:26:12.000,296,11059232,-795,0,1698103571,13024.204335159993,73.00988327999949,54385.09873536 2023-10-23,23:26:13.000,296,11059252,-795,0,1698103572,13024.136972059998,73.0239815399982,54384.93803160001 2023-10-23,23:26:14.000,296,11059259,-795,0,1698103573,13024.177389919998,73.0239815399982,54384.91707024001 2023-10-23,23:26:15.000,296,11059258,-795,0,1698103574,13024.238016709998,73.0380798000042,54385.04982552 2023-10-23,23:26:16.000,296,11059241,-795,0,1698103575,13024.291907189989,73.03103067000484,54385.1476452 2023-10-23,23:26:17.000,296,11059277,-795,0,1698103576,13024.264961949993,73.0380798000042,54385.09873536 2023-10-23,23:26:18.000,296,11059232,-795,0,1698103577,13024.285170879994,72.98873589000141,54384.945018720005 2023-10-23,23:26:19.000,296,11059263,-795,0,1698103578,13024.291907189989,72.99578502000077,54385.04982552 2023-10-23,23:26:20.000,296,11059251,-795,0,1698103579,13024.339061359999,72.98168676000205,54385.10572248001 2023-10-23,23:26:21.000,296,11059283,-795,0,1698103580,13024.312116119989,72.98873589000141,54385.042838400004 2023-10-23,23:26:22.000,296,11059248,-795,0,1698103581,13024.352533979989,72.93939197999862,54385.09873536 2023-10-23,23:26:23.000,296,11059268,-795,0,1698103582,13024.238016709998,72.93939197999862,54384.96598008001 2023-10-23,23:26:24.000,296,11059266,-795,0,1698103583,13024.312116119989,72.93234284999926,54385.10572248001 2023-10-23,23:26:25.000,296,11059273,-795,0,1698103584,13024.325588739994,72.95349024000461,54385.1476452 2023-10-23,23:26:26.000,296,11059194,-795,0,1698103585,13024.352533979989,72.96758850000333,54385.20354216001 2023-10-23,23:26:27.000,296,11059251,-795,0,1698103586,13024.251489329989,72.94644110999798,54385.08476112001 2023-10-23,23:26:28.000,296,11059295,-795,0,1698103587,13024.244753019993,72.93234284999926,54384.924057360004 2023-10-23,23:26:29.000,296,11059259,-795,0,1698103588,13024.150444679988,72.90414633000182,54384.945018720005 2023-10-23,23:26:30.000,296,11059256,-795,0,1698103589,13024.177389919998,72.90414633000182,54384.924057360004 2023-10-23,23:26:31.000,296,11059230,-795,0,1698103590,13024.130235750003,72.93234284999926,54384.993928560005 2023-10-23,23:26:32.000,296,11059248,-795,0,1698103591,13024.197598849998,72.93234284999926,54385.14065808 2023-10-23,23:26:33.000,296,11059258,-795,0,1698103592,13024.123499439993,72.98168676000205,54385.04982552 2023-10-23,23:26:34.000,296,11059248,-795,0,1698103593,13024.096554199998,72.9252937199999,54384.91707024001 2023-10-23,23:26:35.000,296,11059245,-795,0,1698103594,13024.110026820003,72.98168676000205,54384.9729672 2023-10-23,23:26:36.000,296,11059272,-795,0,1698103595,13024.116763129998,72.98873589000141,54385.02886416 2023-10-23,23:26:37.000,296,11059270,-795,0,1698103596,13024.136972059998,73.04512893000356,54385.063799760006 2023-10-23,23:26:38.000,296,11059266,-795,0,1698103597,13024.116763129998,72.99578502000077,54385.042838400004 2023-10-23,23:26:39.000,296,11059291,-795,0,1698103598,13023.995509549997,73.0380798000042,54384.993928560005 2023-10-23,23:26:40.000,296,11059282,-795,0,1698103599,13024.110026820003,73.0380798000042,54385.07078688 2023-10-23,23:26:41.000,296,11059280,-795,0,1698103600,13024.170653609988,73.01693240999884,54385.1476452 2023-10-23,23:26:42.000,296,11059268,-795,0,1698103601,13024.143708369993,72.98873589000141,54384.97995432 2023-10-23,23:26:43.000,296,11059295,-795,0,1698103602,13024.204335159993,73.00283415000013,54385.02187704 2023-10-23,23:26:44.000,296,11059269,-795,0,1698103603,13024.278434569998,72.96758850000333,54385.042838400004 2023-10-23,23:26:45.000,296,11059304,-795,0,1698103604,13024.399688149999,72.96758850000333,54385.210529280004 2023-10-23,23:26:46.000,296,11059277,-795,0,1698103605,13024.406424459994,72.96053937000397,54385.19655504 2023-10-23,23:26:47.000,296,11059281,-795,0,1698103606,13024.352533979989,72.93234284999926,54385.063799760006 2023-10-23,23:26:48.000,296,11059257,-795,0,1698103607,13024.359270289999,72.91119546000118,54385.14065808 2023-10-23,23:26:49.000,296,11059253,-795,0,1698103608,13024.440106009999,72.93939197999862,54385.231490640006 2023-10-23,23:26:50.000,296,11059222,-795,0,1698103609,13024.426633389994,72.86185154999839,54385.2175164 2023-10-23,23:26:51.000,296,11059303,-795,0,1698103610,13024.332325049989,72.8266059000016,54385.077774 2023-10-23,23:26:52.000,296,11059244,-795,0,1698103611,13024.291907189989,72.81250764000288,54384.993928560005 2023-10-23,23:26:53.000,296,11059282,-795,0,1698103612,13024.190862539988,72.81250764000288,54384.8332248 2023-10-23,23:26:54.000,296,11059247,-795,0,1698103613,13024.110026820003,72.7913602500048,54384.79130208 2023-10-23,23:26:55.000,296,11059252,-795,0,1698103614,13024.103290509993,72.86185154999839,54384.95200584 2023-10-23,23:26:56.000,296,11059251,-795,0,1698103615,13024.083081579993,72.90414633000182,54385.0079028 2023-10-23,23:26:57.000,296,11059261,-795,0,1698103616,13024.022454789992,72.93939197999862,54384.95200584 2023-10-23,23:26:58.000,296,11059292,-795,0,1698103617,13024.049400030002,73.00283415000013,54384.79130208 2023-10-23,23:26:59.000,296,11059217,-795,0,1698103618,13024.116763129998,73.04512893000356,54384.896108880006 2023-10-23,23:27:00.000,296,11059302,-795,0,1698103619,13024.143708369993,73.12266936000378,54384.95200584 2023-10-23,23:27:01.000,296,11059259,-795,0,1698103620,13024.211071469988,73.08742370999971,54384.93104448 2023-10-23,23:27:02.000,296,11059252,-795,0,1698103621,13024.231280399988,73.10857109999779,54384.875147520004 2023-10-23,23:27:03.000,296,11059252,-795,0,1698103622,13024.224544089993,73.05922719000228,54384.86816040001 2023-10-23,23:27:04.000,296,11059265,-795,0,1698103623,13024.291907189989,73.05922719000228,54384.93104448 2023-10-23,23:27:05.000,296,11059234,-795,0,1698103624,13024.345797669994,73.08037458000035,54385.05681264001 2023-10-23,23:27:06.000,296,11059248,-795,0,1698103625,13024.41316076999,73.073325450001,54385.042838400004 2023-10-23,23:27:07.000,296,11059278,-795,0,1698103626,13024.386215529994,73.08037458000035,54384.88912176001 2023-10-23,23:27:08.000,296,11059230,-795,0,1698103627,13024.41316076999,73.05217806000292,54384.945018720005 2023-10-23,23:27:09.000,296,11059231,-795,0,1698103628,13024.339061359999,73.073325450001,54384.85418616 2023-10-23,23:27:10.000,296,11059311,-795,0,1698103629,13024.49399648999,73.08037458000035,54385.03585128001 2023-10-23,23:27:11.000,296,11059288,-795,0,1698103630,13024.51420541999,73.06627632000163,54385.07078688 2023-10-23,23:27:12.000,296,11059255,-795,0,1698103631,13024.48052387,73.01693240999884,54385.077774 2023-10-23,23:27:13.000,296,11059283,-795,0,1698103632,13024.440106009999,73.00988327999949,54385.02187704 2023-10-23,23:27:14.000,296,11059287,-795,0,1698103633,13024.419897079999,73.0239815399982,54385.02187704 2023-10-23,23:27:15.000,296,11059254,-795,0,1698103634,13024.379479219999,72.98873589000141,54384.95899296 2023-10-23,23:27:16.000,296,11059290,-795,0,1698103635,13024.372742909989,72.96053937000397,54385.05681264001 2023-10-23,23:27:17.000,296,11059260,-795,0,1698103636,13024.332325049989,72.96758850000333,54385.08476112001 2023-10-23,23:27:18.000,296,11059293,-795,0,1698103637,13024.298643499998,72.95349024000461,54385.03585128001 2023-10-23,23:27:19.000,296,11059252,-795,0,1698103638,13024.251489329989,72.93234284999926,54385.02187704 2023-10-23,23:27:20.000,296,11059242,-795,0,1698103639,13024.224544089993,72.94644110999798,54385.00091568 2023-10-23,23:27:21.000,296,11059258,-795,0,1698103640,13024.224544089993,72.94644110999798,54385.14065808 2023-10-23,23:27:22.000,296,11059245,-795,0,1698103641,13024.258225639998,72.94644110999798,54385.063799760006 2023-10-23,23:27:23.000,296,11059272,-795,0,1698103642,13024.204335159993,72.98873589000141,54385.12668384 2023-10-23,23:27:24.000,296,11059303,-795,0,1698103643,13024.190862539988,72.96758850000333,54384.97995432 2023-10-23,23:27:25.000,296,11059242,-795,0,1698103644,13024.197598849998,72.98873589000141,54385.00091568 2023-10-23,23:27:26.000,296,11059279,-795,0,1698103645,13024.231280399988,73.0239815399982,54385.10572248001 2023-10-23,23:27:27.000,296,11059277,-795,0,1698103646,13024.312116119989,73.0380798000042,54385.23847776 2023-10-23,23:27:28.000,296,11059261,-795,0,1698103647,13024.325588739994,73.08037458000035,54385.161619440005 2023-10-23,23:27:29.000,296,11059292,-795,0,1698103648,13024.332325049989,73.073325450001,54385.17559368 2023-10-23,23:27:30.000,296,11059265,-795,0,1698103649,13024.460314939999,73.1367676200025,54385.26642624 2023-10-23,23:27:31.000,296,11059220,-795,0,1698103650,13024.440106009999,73.1367676200025,54385.259439120004 2023-10-23,23:27:32.000,296,11059249,-795,0,1698103651,13024.446842319994,73.18611152999802,54385.13367096001 2023-10-23,23:27:33.000,296,11059286,-795,0,1698103652,13024.446842319994,73.18611152999802,54385.02187704 2023-10-23,23:27:34.000,296,11059228,-795,0,1698103653,13024.467051249994,73.20020979000401,54385.01488992001 2023-10-23,23:27:35.000,296,11059262,-795,0,1698103654,13024.54115066,73.21430805000273,54385.18956792 2023-10-23,23:27:36.000,296,11059291,-795,0,1698103655,13024.54115066,73.22135718000209,54385.231490640006 2023-10-23,23:27:37.000,296,11059253,-795,0,1698103656,13024.55462327999,73.2354554400008,54385.17559368 2023-10-23,23:27:38.000,296,11059262,-795,0,1698103657,13024.55462327999,73.22135718000209,54385.112709600005 2023-10-23,23:27:39.000,296,11059239,-795,0,1698103658,13024.608513759995,73.19316066000465,54385.17559368 2023-10-23,23:27:40.000,296,11059217,-795,0,1698103659,13024.59504113999,73.20020979000401,54385.14065808 2023-10-23,23:27:41.000,296,11059276,-795,0,1698103660,13024.588304829995,73.18611152999802,54385.2175164 2023-10-23,23:27:42.000,296,11059247,-795,0,1698103661,13024.588304829995,73.15791501000058,54385.112709600005 2023-10-23,23:27:43.000,296,11059265,-795,0,1698103662,13024.5007328,73.14381675000186,54385.01488992001 2023-10-23,23:27:44.000,296,11059248,-795,0,1698103663,13024.48052387,73.10857109999779,54385.091748240004 2023-10-23,23:27:45.000,296,11059297,-795,0,1698103664,13024.467051249994,73.0239815399982,54385.18956792 2023-10-23,23:27:46.000,296,11059294,-795,0,1698103665,13024.399688149999,73.03103067000484,54385.1476452 2023-10-23,23:27:47.000,296,11059232,-795,0,1698103666,13024.419897079999,73.01693240999884,54385.03585128001 2023-10-23,23:27:48.000,296,11059259,-795,0,1698103667,13024.271698259989,72.99578502000077,54384.91707024001 2023-10-23,23:27:49.000,296,11059295,-795,0,1698103668,13024.264961949993,72.96053937000397,54385.02187704 2023-10-23,23:27:50.000,296,11059243,-795,0,1698103669,13024.244753019993,72.98168676000205,54385.042838400004 2023-10-23,23:27:51.000,296,11059280,-795,0,1698103670,13024.298643499998,72.97463763000269,54385.15463232001 2023-10-23,23:27:52.000,296,11059290,-795,0,1698103671,13024.305379809994,72.97463763000269,54385.20354216001 2023-10-23,23:27:53.000,296,11059271,-795,0,1698103672,13024.271698259989,72.96758850000333,54385.18956792 2023-10-23,23:27:54.000,296,11059268,-795,0,1698103673,13024.278434569998,72.97463763000269,54385.091748240004 2023-10-23,23:27:55.000,296,11059225,-795,0,1698103674,13024.325588739994,72.93939197999862,54385.17559368 2023-10-23,23:27:56.000,296,11059264,-795,0,1698103675,13024.312116119989,72.94644110999798,54385.16860656 2023-10-23,23:27:57.000,296,11059259,-795,0,1698103676,13024.359270289999,72.91824459000054,54385.18258080001 2023-10-23,23:27:58.000,296,11059286,-795,0,1698103677,13024.366006599994,72.98168676000205,54385.04982552 2023-10-23,23:27:59.000,296,11059259,-795,0,1698103678,13024.41316076999,73.00988327999949,54385.02886416 2023-10-23,23:28:00.000,296,11059233,-795,0,1698103679,13024.47378755999,73.05922719000228,54385.063799760006 2023-10-23,23:28:01.000,296,11059231,-795,0,1698103680,13024.54115066,73.19316066000465,54385.19655504 2023-10-23,23:28:02.000,296,11059257,-795,0,1698103681,13024.487260179994,73.26365195999824,54385.17559368 2023-10-23,23:28:03.000,296,11059236,-795,0,1698103682,13024.446842319994,73.2847993500036,54385.09873536 2023-10-23,23:28:04.000,296,11059303,-795,0,1698103683,13024.271698259989,73.27070109000488,54385.00091568 2023-10-23,23:28:05.000,296,11059267,-795,0,1698103684,13024.264961949993,73.27070109000488,54385.063799760006 2023-10-23,23:28:06.000,296,11059270,-795,0,1698103685,13024.305379809994,73.25660282999888,54385.17559368 2023-10-23,23:28:07.000,296,11059255,-795,0,1698103686,13024.325588739994,73.22135718000209,54385.231490640006 2023-10-23,23:28:08.000,296,11059277,-795,0,1698103687,13024.271698259989,73.26365195999824,54385.1476452 2023-10-23,23:28:09.000,296,11059247,-795,0,1698103688,13024.332325049989,73.22135718000209,54385.112709600005 2023-10-23,23:28:10.000,296,11059276,-795,0,1698103689,13024.305379809994,73.18611152999802,54385.05681264001 2023-10-23,23:28:11.000,296,11059297,-795,0,1698103690,13024.39295183999,73.21430805000273,54385.18258080001 2023-10-23,23:28:12.000,296,11059293,-795,0,1698103691,13024.399688149999,73.25660282999888,54385.16860656 2023-10-23,23:28:13.000,296,11059266,-795,0,1698103692,13024.345797669994,73.2354554400008,54384.96598008001 2023-10-23,23:28:14.000,296,11059284,-795,0,1698103693,13024.271698259989,73.22135718000209,54384.896108880006 2023-10-23,23:28:15.000,296,11059269,-795,0,1698103694,13024.39295183999,73.25660282999888,54385.13367096001 2023-10-23,23:28:16.000,296,11059271,-795,0,1698103695,13024.426633389994,73.27070109000488,54385.20354216001 2023-10-23,23:28:17.000,296,11059294,-795,0,1698103696,13024.332325049989,73.24250457000016,54385.18258080001 2023-10-23,23:28:18.000,296,11059240,-795,0,1698103697,13024.305379809994,73.20725892000337,54385.042838400004 2023-10-23,23:28:19.000,296,11059237,-795,0,1698103698,13024.332325049989,73.20725892000337,54385.091748240004 2023-10-23,23:28:20.000,296,11059245,-795,0,1698103699,13024.285170879994,73.24955369999952,54385.13367096001 2023-10-23,23:28:21.000,296,11059308,-795,0,1698103700,13024.251489329989,73.21430805000273,54385.12668384 2023-10-23,23:28:22.000,296,11059230,-795,0,1698103701,13024.244753019993,73.16496413999994,54385.17559368 2023-10-23,23:28:23.000,296,11059256,-795,0,1698103702,13024.150444679988,73.16496413999994,54385.09873536 2023-10-23,23:28:24.000,296,11059238,-795,0,1698103703,13024.157180989998,73.14381675000186,54385.12668384 2023-10-23,23:28:25.000,296,11059278,-795,0,1698103704,13024.211071469988,73.15086588000122,54385.18258080001 2023-10-23,23:28:26.000,296,11059267,-795,0,1698103705,13024.204335159993,73.1720132699993,54385.161619440005 2023-10-23,23:28:27.000,296,11059207,-795,0,1698103706,13024.157180989998,73.15791501000058,54385.05681264001 2023-10-23,23:28:28.000,296,11059255,-795,0,1698103707,13024.042663719993,73.12266936000378,54384.97995432 2023-10-23,23:28:29.000,296,11059287,-795,0,1698103708,13024.096554199998,73.11562023000442,54385.00091568 2023-10-23,23:28:30.000,296,11059286,-795,0,1698103709,13024.076345269998,73.05217806000292,54384.9729672 2023-10-23,23:28:31.000,296,11059283,-795,0,1698103710,13024.177389919998,73.00988327999949,54385.03585128001 2023-10-23,23:28:32.000,296,11059258,-795,0,1698103711,13024.231280399988,73.01693240999884,54385.1476452 2023-10-23,23:28:33.000,296,11059313,-795,0,1698103712,13024.238016709998,73.08037458000035,54385.00091568 2023-10-23,23:28:34.000,296,11059324,-795,0,1698103713,13024.238016709998,73.14381675000186,54384.945018720005 2023-10-23,23:28:35.000,296,11059220,-795,0,1698103714,13024.150444679988,73.20725892000337,54384.75636648 2023-10-23,23:28:36.000,296,11059255,-795,0,1698103715,13024.110026820003,73.24250457000016,54384.93104448 2023-10-23,23:28:37.000,296,11059289,-795,0,1698103716,13024.103290509993,73.24955369999952,54385.01488992001 2023-10-23,23:28:38.000,296,11059291,-795,0,1698103717,13024.056136339997,73.26365195999824,54385.042838400004 2023-10-23,23:28:39.000,296,11059287,-795,0,1698103718,13023.968564310002,73.30594674000167,54384.93803160001 2023-10-23,23:28:40.000,296,11059273,-795,0,1698103719,13024.015718479997,73.30594674000167,54385.02187704 2023-10-23,23:28:41.000,296,11059284,-795,0,1698103720,13024.089817890002,73.30594674000167,54385.112709600005 2023-10-23,23:28:42.000,296,11059238,-795,0,1698103721,13024.083081579993,73.32709412999975,54385.1476452 2023-10-23,23:28:43.000,296,11059232,-795,0,1698103722,13024.136972059998,73.36938891000318,54385.08476112001 2023-10-23,23:28:44.000,296,11059269,-795,0,1698103723,13024.110026820003,73.3834871700019,54384.98694144001 2023-10-23,23:28:45.000,296,11059281,-795,0,1698103724,13024.143708369993,73.41168368999934,54385.00091568 2023-10-23,23:28:46.000,296,11059293,-795,0,1698103725,13024.150444679988,73.39758543000062,54384.945018720005 2023-10-23,23:28:47.000,296,11059237,-795,0,1698103726,13024.278434569998,73.41168368999934,54385.077774 2023-10-23,23:28:48.000,296,11059230,-795,0,1698103727,13024.264961949993,73.45397847000277,54384.81925056001 2023-10-23,23:28:49.000,296,11059258,-795,0,1698103728,13024.43336969999,73.51037151000492,54385.08476112001 2023-10-23,23:28:50.000,296,11059274,-795,0,1698103729,13024.399688149999,73.55266629000107,54385.077774 2023-10-23,23:28:51.000,296,11059285,-795,0,1698103730,13024.298643499998,73.58086280999851,54384.98694144001 2023-10-23,23:28:52.000,296,11059298,-795,0,1698103731,13024.291907189989,73.58086280999851,54385.14065808 2023-10-23,23:28:53.000,296,11059298,-795,0,1698103732,13024.231280399988,73.55266629000107,54385.0079028 2023-10-23,23:28:54.000,296,11059289,-795,0,1698103733,13024.190862539988,73.47512586000084,54385.042838400004 2023-10-23,23:28:55.000,296,11059305,-795,0,1698103734,13024.197598849998,73.4821749900002,54385.14065808 2023-10-23,23:28:56.000,296,11059321,-795,0,1698103735,13024.136972059998,73.36938891000318,54385.161619440005 2023-10-23,23:28:57.000,296,11059254,-795,0,1698103736,13024.042663719993,73.37643804000254,54384.97995432 2023-10-23,23:28:58.000,296,11059284,-795,0,1698103737,13024.062872649993,73.31299587000103,54385.20354216001 2023-10-23,23:28:59.000,296,11059244,-795,0,1698103738,13023.934882759997,73.27775022000424,54385.03585128001 2023-10-23,23:29:00.000,296,11059213,-795,0,1698103739,13023.880992279992,73.17906239999866,54385.07078688 2023-10-23,23:29:01.000,296,11059276,-795,0,1698103740,13023.854047039997,73.15791501000058,54385.11969672 2023-10-23,23:29:02.000,296,11059279,-795,0,1698103741,13023.779947629992,73.1367676200025,54385.12668384 2023-10-23,23:29:03.000,296,11059281,-795,0,1698103742,13023.66543036,73.12971849000314,54385.03585128001 2023-10-23,23:29:04.000,296,11059234,-795,0,1698103743,13023.61827618999,73.1367676200025,54384.95200584 2023-10-23,23:29:05.000,296,11059287,-795,0,1698103744,13023.719320839991,73.16496413999994,54385.112709600005 2023-10-23,23:29:06.000,296,11059279,-795,0,1698103745,13023.726057150001,73.16496413999994,54385.12668384 2023-10-23,23:29:07.000,296,11059243,-795,0,1698103746,13023.712584529996,73.18611152999802,54385.03585128001 2023-10-23,23:29:08.000,296,11059292,-795,0,1698103747,13023.68563929,73.21430805000273,54384.924057360004 2023-10-23,23:29:09.000,296,11059259,-795,0,1698103748,13023.672166669996,73.29889761000231,54384.896108880006 2023-10-23,23:29:10.000,296,11059291,-795,0,1698103749,13023.719320839991,73.29184848000295,54384.95200584 2023-10-23,23:29:11.000,296,11059236,-795,0,1698103750,13023.68563929,73.4187328199987,54385.01488992001 2023-10-23,23:29:12.000,296,11059255,-795,0,1698103751,13023.914673829997,73.40463455999998,54385.05681264001 2023-10-23,23:29:13.000,296,11059265,-795,0,1698103752,13023.907937520002,73.45397847000277,54384.9729672 2023-10-23,23:29:14.000,296,11059291,-795,0,1698103753,13023.982036929992,73.40463455999998,54384.84719904001 2023-10-23,23:29:15.000,296,11059211,-795,0,1698103754,13024.022454789992,73.46807673000148,54384.86816040001 2023-10-23,23:29:16.000,296,11059272,-795,0,1698103755,13024.103290509993,73.4821749900002,54384.96598008001 2023-10-23,23:29:17.000,296,11059263,-795,0,1698103756,13024.177389919998,73.47512586000084,54384.88213464 2023-10-23,23:29:18.000,296,11059275,-795,0,1698103757,13024.170653609988,73.46807673000148,54384.81925056001 2023-10-23,23:29:19.000,296,11059291,-795,0,1698103758,13024.163917299993,73.45397847000277,54384.84719904001 2023-10-23,23:29:20.000,296,11059286,-795,0,1698103759,13024.291907189989,73.44692934000341,54385.0079028 2023-10-23,23:29:21.000,296,11059234,-795,0,1698103760,13024.298643499998,73.4187328199987,54385.00091568 2023-10-23,23:29:22.000,296,11059256,-795,0,1698103761,13024.332325049989,73.34824151999783,54385.02187704 2023-10-23,23:29:23.000,296,11059216,-795,0,1698103762,13024.264961949993,73.34824151999783,54384.95899296 2023-10-23,23:29:24.000,296,11059264,-795,0,1698103763,13024.170653609988,73.26365195999824,54384.79828920001 2023-10-23,23:29:25.000,296,11059270,-795,0,1698103764,13024.211071469988,73.27775022000424,54384.924057360004 2023-10-23,23:29:26.000,296,11059302,-795,0,1698103765,13024.136972059998,73.27070109000488,54384.826237680005 2023-10-23,23:29:27.000,296,11059282,-795,0,1698103766,13024.136972059998,73.20020979000401,54384.95899296 2023-10-23,23:29:28.000,296,11059246,-795,0,1698103767,13024.096554199998,73.15791501000058,54385.02187704 2023-10-23,23:29:29.000,296,11059270,-795,0,1698103768,13024.042663719993,73.17906239999866,54384.993928560005 2023-10-23,23:29:30.000,296,11059251,-795,0,1698103769,13024.042663719993,73.15086588000122,54385.07078688 2023-10-23,23:29:31.000,296,11059227,-795,0,1698103770,13023.921410139992,73.16496413999994,54384.91707024001 2023-10-23,23:29:32.000,296,11059290,-795,0,1698103771,13023.914673829997,73.15791501000058,54385.00091568 2023-10-23,23:29:33.000,296,11059323,-795,0,1698103772,13023.887728590002,73.19316066000465,54384.924057360004 2023-10-23,23:29:34.000,296,11059272,-795,0,1698103773,13023.847310730001,73.22135718000209,54384.924057360004 2023-10-23,23:29:35.000,296,11059306,-795,0,1698103774,13023.907937520002,73.29184848000295,54385.0079028 2023-10-23,23:29:36.000,296,11059256,-795,0,1698103775,13023.914673829997,73.30594674000167,54385.02886416 2023-10-23,23:29:37.000,296,11059238,-795,0,1698103776,13023.948355380002,73.34119238999847,54384.993928560005 2023-10-23,23:29:38.000,296,11059270,-795,0,1698103777,13023.914673829997,73.31299587000103,54384.79130208 2023-10-23,23:29:39.000,296,11059253,-795,0,1698103778,13023.948355380002,73.34824151999783,54384.91008312 2023-10-23,23:29:40.000,296,11059293,-795,0,1698103779,13023.941619069992,73.34824151999783,54384.81925056001 2023-10-23,23:29:41.000,296,11059204,-795,0,1698103780,13023.968564310002,73.4187328199987,54384.777327840005 2023-10-23,23:29:42.000,296,11059257,-795,0,1698103781,13024.029191100002,73.36233978000382,54384.8332248 2023-10-23,23:29:43.000,296,11059245,-795,0,1698103782,13024.015718479997,73.36938891000318,54384.777327840005 2023-10-23,23:29:44.000,296,11059247,-795,0,1698103783,13024.083081579993,73.34824151999783,54384.81925056001 2023-10-23,23:29:45.000,296,11059264,-795,0,1698103784,13024.170653609988,73.37643804000254,54384.86117328 2023-10-23,23:29:46.000,296,11059230,-795,0,1698103785,13024.184126229993,73.33414325999911,54384.896108880006 2023-10-23,23:29:47.000,296,11059225,-795,0,1698103786,13024.096554199998,73.36938891000318,54384.672521039996 2023-10-23,23:29:48.000,296,11059245,-795,0,1698103787,13024.110026820003,73.37643804000254,54384.66553392 2023-10-23,23:29:49.000,296,11059266,-795,0,1698103788,13024.163917299993,73.37643804000254,54384.60264984001 2023-10-23,23:29:50.000,296,11059294,-795,0,1698103789,13024.157180989998,73.34119238999847,54384.71444376 2023-10-23,23:29:51.000,296,11059306,-795,0,1698103790,13024.197598849998,73.33414325999911,54384.75636648 2023-10-23,23:29:52.000,296,11059242,-795,0,1698103791,13024.197598849998,73.29889761000231,54384.84719904001 2023-10-23,23:29:53.000,296,11059254,-795,0,1698103792,13024.170653609988,73.36233978000382,54384.81226344 2023-10-23,23:29:54.000,296,11059214,-795,0,1698103793,13024.123499439993,73.30594674000167,54384.70046952001 2023-10-23,23:29:55.000,296,11059223,-795,0,1698103794,13024.116763129998,73.36938891000318,54384.826237680005 2023-10-23,23:29:56.000,296,11059272,-795,0,1698103795,13024.150444679988,73.37643804000254,54384.875147520004 2023-10-23,23:29:57.000,296,11059261,-795,0,1698103796,13024.083081579993,73.42578194999805,54384.88912176001 2023-10-23,23:29:58.000,296,11059277,-795,0,1698103797,13023.948355380002,73.46102760000213,54384.67950816001 2023-10-23,23:29:59.000,296,11059298,-795,0,1698103798,13024.029191100002,73.46807673000148,54384.81925056001 2023-10-23,23:30:00.000,296,11059243,-795,0,1698103799,13024.089817890002,73.48922411999956,54384.97995432 2023-10-23,23:30:01.000,296,11059298,-795,0,1698103800,13024.056136339997,73.51742064000427,54384.97995432 2023-10-23,23:30:02.000,296,11059229,-795,0,1698103801,13024.056136339997,73.53856803000235,54384.95200584 2023-10-23,23:30:03.000,296,11059211,-795,0,1698103802,13024.029191100002,73.55971542000043,54384.91707024001 2023-10-23,23:30:04.000,296,11059253,-795,0,1698103803,13024.002245859992,73.53856803000235,54384.84021192 2023-10-23,23:30:05.000,296,11059249,-795,0,1698103804,13023.968564310002,73.55971542000043,54384.84021192 2023-10-23,23:30:06.000,296,11059296,-795,0,1698103805,13024.022454789992,73.56676454999979,54384.88213464 2023-10-23,23:30:07.000,296,11059276,-795,0,1698103806,13024.008982170002,73.58791193999787,54384.93803160001 2023-10-23,23:30:08.000,296,11059251,-795,0,1698103807,13023.995509549997,73.54561716000171,54384.91707024001 2023-10-23,23:30:09.000,296,11059289,-795,0,1698103808,13023.941619069992,73.50332237999828,54384.81226344 2023-10-23,23:30:10.000,296,11059247,-795,0,1698103809,13024.022454789992,73.49627324999892,54384.95200584 2023-10-23,23:30:11.000,296,11059206,-795,0,1698103810,13023.995509549997,73.48922411999956,54384.945018720005 2023-10-23,23:30:12.000,296,11059284,-795,0,1698103811,13023.887728590002,73.46807673000148,54384.896108880006 2023-10-23,23:30:13.000,296,11059263,-795,0,1698103812,13023.934882759997,73.45397847000277,54384.924057360004 2023-10-23,23:30:14.000,296,11059249,-795,0,1698103813,13023.934882759997,73.4187328199987,54384.81925056001 2023-10-23,23:30:15.000,296,11059322,-795,0,1698103814,13023.934882759997,73.43283108000469,54385.063799760006 2023-10-23,23:30:16.000,296,11059313,-795,0,1698103815,13023.961827999992,73.44692934000341,54384.95200584 2023-10-23,23:30:17.000,296,11059264,-795,0,1698103816,13023.894464899997,73.51037151000492,54384.903096 2023-10-23,23:30:18.000,296,11059239,-795,0,1698103817,13023.928146450002,73.531518900003,54384.74937936001 2023-10-23,23:30:19.000,296,11059246,-795,0,1698103818,13023.995509549997,73.55971542000043,54384.67950816001 2023-10-23,23:30:20.000,296,11059284,-795,0,1698103819,13024.123499439993,73.49627324999892,54384.77034072001 2023-10-23,23:30:21.000,296,11059256,-795,0,1698103820,13024.211071469988,73.43988021000405,54384.777327840005 2023-10-23,23:30:22.000,296,11059261,-795,0,1698103821,13024.224544089993,73.35529065000446,54384.79828920001 2023-10-23,23:30:23.000,296,11059273,-795,0,1698103822,13024.089817890002,73.32709412999975,54384.7633536 2023-10-23,23:30:24.000,296,11059269,-795,0,1698103823,13024.076345269998,73.32709412999975,54384.81925056001 2023-10-23,23:30:25.000,296,11059266,-795,0,1698103824,13024.123499439993,73.39758543000062,54384.97995432 2023-10-23,23:30:26.000,296,11059228,-795,0,1698103825,13024.069608960002,73.40463455999998,54384.9729672 2023-10-23,23:30:27.000,296,11059269,-795,0,1698103826,13024.022454789992,73.42578194999805,54384.945018720005 2023-10-23,23:30:28.000,296,11059265,-795,0,1698103827,13023.975300619997,73.37643804000254,54384.80527632 2023-10-23,23:30:29.000,296,11059260,-795,0,1698103828,13023.961827999992,73.43283108000469,54384.8332248 2023-10-23,23:30:30.000,296,11059254,-795,0,1698103829,13024.029191100002,73.43988021000405,54384.945018720005 2023-10-23,23:30:31.000,296,11059261,-795,0,1698103830,13023.793420249996,73.45397847000277,54384.52579152 2023-10-23,23:30:32.000,296,11059273,-795,0,1698103831,13024.002245859992,73.46102760000213,54385.01488992001 2023-10-23,23:30:33.000,296,11059284,-795,0,1698103832,13024.002245859992,73.48922411999956,54384.98694144001 2023-10-23,23:30:34.000,296,11059273,-795,0,1698103833,13023.968564310002,73.44692934000341,54384.875147520004 2023-10-23,23:30:35.000,296,11059272,-795,0,1698103834,13024.049400030002,73.4187328199987,54385.0079028 2023-10-23,23:30:36.000,296,11059270,-795,0,1698103835,13023.995509549997,73.42578194999805,54385.063799760006 2023-10-23,23:30:37.000,296,11059305,-795,0,1698103836,13024.008982170002,73.4187328199987,54385.04982552 2023-10-23,23:30:38.000,296,11059296,-795,0,1698103837,13023.975300619997,73.42578194999805,54384.903096 2023-10-23,23:30:39.000,296,11059268,-795,0,1698103838,13023.975300619997,73.42578194999805,54384.9729672 2023-10-23,23:30:40.000,296,11059288,-795,0,1698103839,13024.042663719993,73.43283108000469,54385.161619440005 2023-10-23,23:30:41.000,296,11059280,-795,0,1698103840,13024.008982170002,73.43988021000405,54385.112709600005 2023-10-23,23:30:42.000,296,11059285,-795,0,1698103841,13024.029191100002,73.44692934000341,54385.07078688 2023-10-23,23:30:43.000,296,11059260,-795,0,1698103842,13023.975300619997,73.49627324999892,54385.03585128001 2023-10-23,23:30:44.000,296,11059278,-795,0,1698103843,13024.042663719993,73.46807673000148,54385.063799760006 2023-10-23,23:30:45.000,296,11059297,-795,0,1698103844,13023.934882759997,73.47512586000084,54384.88912176001 2023-10-23,23:30:46.000,296,11059266,-795,0,1698103845,13023.941619069992,73.48922411999956,54384.903096 2023-10-23,23:30:47.000,296,11059297,-795,0,1698103846,13023.982036929992,73.50332237999828,54385.02187704 2023-10-23,23:30:48.000,296,11059283,-795,0,1698103847,13024.029191100002,73.48922411999956,54385.063799760006 2023-10-23,23:30:49.000,296,11059269,-795,0,1698103848,13023.968564310002,73.4821749900002,54385.02886416 2023-10-23,23:30:50.000,296,11059290,-795,0,1698103849,13023.961827999992,73.4821749900002,54384.93104448 2023-10-23,23:30:51.000,296,11059197,-795,0,1698103850,13023.941619069992,73.49627324999892,54384.91707024001 2023-10-23,23:30:52.000,296,11059289,-795,0,1698103851,13023.907937520002,73.46807673000148,54385.0079028 2023-10-23,23:30:53.000,296,11059291,-795,0,1698103852,13023.854047039997,73.4187328199987,54384.93803160001 2023-10-23,23:30:54.000,296,11059256,-795,0,1698103853,13023.813629179996,73.37643804000254,54384.84021192 2023-10-23,23:30:55.000,296,11059264,-795,0,1698103854,13023.887728590002,73.3834871700019,54385.00091568 2023-10-23,23:30:56.000,296,11059271,-795,0,1698103855,13023.860783349992,73.32004500000039,54385.01488992001 2023-10-23,23:30:57.000,296,11059268,-795,0,1698103856,13023.779947629992,73.29889761000231,54384.945018720005 2023-10-23,23:30:58.000,296,11059302,-795,0,1698103857,13023.753002389996,73.27070109000488,54384.74937936001 2023-10-23,23:30:59.000,296,11059187,-795,0,1698103858,13023.786683940001,73.26365195999824,54384.79130208 2023-10-23,23:31:00.000,296,11059247,-795,0,1698103859,13023.746266080001,73.24955369999952,54384.7633536 2023-10-23,23:31:01.000,296,11059291,-795,0,1698103860,13023.732793459996,73.27070109000488,54384.84719904001 2023-10-23,23:31:02.000,296,11059265,-795,0,1698103861,13023.705848220001,73.27775022000424,54384.826237680005 2023-10-23,23:31:03.000,296,11059285,-795,0,1698103862,13023.530704159995,73.24955369999952,54384.51181728001 2023-10-23,23:31:04.000,296,11059280,-795,0,1698103863,13023.773211319996,73.30594674000167,54384.88213464 2023-10-23,23:31:05.000,296,11059304,-795,0,1698103864,13023.827101800001,73.34119238999847,54384.93104448 2023-10-23,23:31:06.000,296,11059285,-795,0,1698103865,13023.854047039997,73.36938891000318,54384.91008312 2023-10-23,23:31:07.000,296,11059309,-795,0,1698103866,13023.779947629992,73.3834871700019,54384.61662408 2023-10-23,23:31:08.000,296,11059303,-795,0,1698103867,13023.867519660002,73.43283108000469,54384.75636648 2023-10-23,23:31:09.000,296,11059302,-795,0,1698103868,13023.894464899997,73.4821749900002,54384.74239224 2023-10-23,23:31:10.000,296,11059272,-795,0,1698103869,13024.022454789992,73.49627324999892,54384.81226344 2023-10-23,23:31:11.000,296,11059277,-795,0,1698103870,13024.008982170002,73.531518900003,54384.80527632 2023-10-23,23:31:12.000,296,11059301,-795,0,1698103871,13024.143708369993,73.51037151000492,54384.84021192 2023-10-23,23:31:13.000,296,11059266,-795,0,1698103872,13024.042663719993,73.531518900003,54384.609636960005 2023-10-23,23:31:14.000,296,11059274,-795,0,1698103873,13024.163917299993,73.49627324999892,54384.65155968001 2023-10-23,23:31:15.000,296,11059268,-795,0,1698103874,13024.238016709998,73.45397847000277,54384.63059832001 2023-10-23,23:31:16.000,296,11059269,-795,0,1698103875,13024.318852429999,73.43988021000405,54384.7633536 2023-10-23,23:31:17.000,296,11059277,-795,0,1698103876,13024.386215529994,73.45397847000277,54384.79828920001 2023-10-23,23:31:18.000,296,11059261,-795,0,1698103877,13024.345797669994,73.48922411999956,54384.826237680005 2023-10-23,23:31:19.000,296,11059300,-795,0,1698103878,13024.251489329989,73.4821749900002,54384.72143088001 2023-10-23,23:31:20.000,296,11059294,-795,0,1698103879,13024.244753019993,73.52446977000363,54384.81226344 2023-10-23,23:31:21.000,296,11059289,-795,0,1698103880,13024.217807779998,73.51742064000427,54384.924057360004 2023-10-23,23:31:22.000,296,11059273,-795,0,1698103881,13024.170653609988,73.46807673000148,54384.78431496 2023-10-23,23:31:23.000,296,11059255,-795,0,1698103882,13024.116763129998,73.43283108000469,54384.875147520004 2023-10-23,23:31:24.000,296,11059286,-795,0,1698103883,13024.035927409997,73.43283108000469,54384.77034072001 2023-10-23,23:31:25.000,296,11059269,-795,0,1698103884,13024.022454789992,73.36233978000382,54384.78431496 2023-10-23,23:31:26.000,296,11059271,-795,0,1698103885,13024.035927409997,73.37643804000254,54384.8332248 2023-10-23,23:31:27.000,296,11059272,-795,0,1698103886,13024.022454789992,73.33414325999911,54384.88912176001 2023-10-23,23:31:28.000,296,11059312,-795,0,1698103887,13024.002245859992,73.36233978000382,54384.79828920001 2023-10-23,23:31:29.000,296,11059273,-795,0,1698103888,13023.982036929992,73.36938891000318,54384.84021192 2023-10-23,23:31:30.000,296,11059296,-795,0,1698103889,13024.042663719993,73.41168368999934,54384.93104448 2023-10-23,23:31:31.000,296,11059297,-795,0,1698103890,13024.076345269998,73.43988021000405,54384.875147520004 2023-10-23,23:31:32.000,296,11059237,-795,0,1698103891,13024.116763129998,73.45397847000277,54384.85418616 2023-10-23,23:31:33.000,296,11059286,-795,0,1698103892,13024.089817890002,73.46807673000148,54384.707456640004 2023-10-23,23:31:34.000,296,11059285,-795,0,1698103893,13024.116763129998,73.48922411999956,54384.74239224 2023-10-23,23:31:35.000,296,11059312,-795,0,1698103894,13024.197598849998,73.50332237999828,54384.84719904001 2023-10-23,23:31:36.000,296,11059302,-795,0,1698103895,13024.224544089993,73.53856803000235,54384.84021192 2023-10-23,23:31:37.000,296,11059312,-795,0,1698103896,13024.231280399988,73.51742064000427,54384.86117328 2023-10-23,23:31:38.000,296,11059260,-795,0,1698103897,13024.211071469988,73.55971542000043,54384.728418000006 2023-10-23,23:31:39.000,296,11059210,-795,0,1698103898,13024.217807779998,73.52446977000363,54384.63758544 2023-10-23,23:31:40.000,296,11059313,-795,0,1698103899,13024.197598849998,73.4821749900002,54384.68649528 2023-10-23,23:31:41.000,296,11059290,-795,0,1698103900,13024.251489329989,73.43283108000469,54384.63758544 2023-10-23,23:31:42.000,296,11059315,-795,0,1698103901,13024.251489329989,73.4187328199987,54384.777327840005 2023-10-23,23:31:43.000,296,11059286,-795,0,1698103902,13024.231280399988,73.34824151999783,54384.64457256 2023-10-23,23:31:44.000,296,11059276,-795,0,1698103903,13024.291907189989,73.32709412999975,54384.72143088001 2023-10-23,23:31:45.000,296,11059232,-795,0,1698103904,13024.41316076999,73.29184848000295,54384.86117328 2023-10-23,23:31:46.000,296,11059253,-795,0,1698103905,13024.399688149999,73.29889761000231,54384.81226344 2023-10-23,23:31:47.000,296,11059262,-795,0,1698103906,13024.419897079999,73.2354554400008,54384.80527632 2023-10-23,23:31:48.000,296,11059255,-795,0,1698103907,13024.386215529994,73.27070109000488,54384.70046952001 2023-10-23,23:31:49.000,296,11059239,-795,0,1698103908,13024.507469109994,73.26365195999824,54384.6934824 2023-10-23,23:31:50.000,296,11059277,-795,0,1698103909,13024.507469109994,73.2847993500036,54384.84021192 2023-10-23,23:31:51.000,296,11059279,-795,0,1698103910,13024.527678039994,73.32709412999975,54384.875147520004 2023-10-23,23:31:52.000,296,11059298,-795,0,1698103911,13024.49399648999,73.30594674000167,54384.97995432 2023-10-23,23:31:53.000,296,11059291,-795,0,1698103912,13024.51420541999,73.30594674000167,54384.945018720005 2023-10-23,23:31:54.000,296,11059276,-795,0,1698103913,13024.467051249994,73.32004500000039,54384.7633536 2023-10-23,23:31:55.000,296,11059226,-795,0,1698103914,13024.51420541999,73.30594674000167,54384.84021192 2023-10-23,23:31:56.000,296,11059297,-795,0,1698103915,13024.5007328,73.34119238999847,54384.93104448 2023-10-23,23:31:57.000,296,11059296,-795,0,1698103916,13024.507469109994,73.34119238999847,54384.95899296 2023-10-23,23:31:58.000,296,11059302,-795,0,1698103917,13024.426633389994,73.34119238999847,54384.84719904001 2023-10-23,23:31:59.000,296,11059307,-795,0,1698103918,13024.467051249994,73.35529065000446,54384.86816040001 2023-10-23,23:32:00.000,296,11059241,-795,0,1698103919,13024.507469109994,73.36938891000318,54385.063799760006 2023-10-23,23:32:01.000,296,11059291,-795,0,1698103920,13024.55462327999,73.33414325999911,54385.09873536 2023-10-23,23:32:02.000,296,11059334,-795,0,1698103921,13024.51420541999,73.34119238999847,54385.09873536 2023-10-23,23:32:03.000,296,11059266,-795,0,1698103922,13024.55462327999,73.30594674000167,54385.063799760006 2023-10-23,23:32:04.000,296,11059291,-795,0,1698103923,13024.52094173,73.2847993500036,54384.91707024001 2023-10-23,23:32:05.000,296,11059235,-795,0,1698103924,13024.53441434999,73.32709412999975,54384.945018720005 2023-10-23,23:32:06.000,296,11059238,-795,0,1698103925,13024.49399648999,73.32004500000039,54384.896108880006 2023-10-23,23:32:07.000,296,11059292,-795,0,1698103926,13024.507469109994,73.29184848000295,54385.077774 2023-10-23,23:32:08.000,296,11059325,-795,0,1698103927,13024.56135959,73.32004500000039,54385.12668384 2023-10-23,23:32:09.000,296,11059297,-795,0,1698103928,13024.547886969995,73.31299587000103,54385.04982552 2023-10-23,23:32:10.000,296,11059279,-795,0,1698103929,13024.446842319994,73.30594674000167,54384.924057360004 2023-10-23,23:32:11.000,296,11059300,-795,0,1698103930,13024.52094173,73.27775022000424,54385.03585128001 2023-10-23,23:32:12.000,296,11059265,-795,0,1698103931,13024.53441434999,73.32709412999975,54385.04982552 2023-10-23,23:32:13.000,296,11059270,-795,0,1698103932,13024.49399648999,73.34824151999783,54384.95200584 2023-10-23,23:32:14.000,296,11059271,-795,0,1698103933,13024.43336969999,73.34824151999783,54384.539765760004 2023-10-23,23:32:15.000,296,11059308,-795,0,1698103934,13024.51420541999,73.35529065000446,54385.02187704 2023-10-23,23:32:16.000,296,11059275,-795,0,1698103935,13024.62198638,73.36233978000382,54385.042838400004 2023-10-23,23:32:17.000,296,11059294,-795,0,1698103936,13024.608513759995,73.4187328199987,54385.05681264001 2023-10-23,23:32:18.000,296,11059276,-795,0,1698103937,13024.60177745,73.37643804000254,54384.896108880006 2023-10-23,23:32:19.000,296,11059256,-795,0,1698103938,13024.608513759995,73.40463455999998,54384.97995432 2023-10-23,23:32:20.000,296,11059264,-795,0,1698103939,13024.568095899995,73.41168368999934,54384.91707024001 2023-10-23,23:32:21.000,296,11059291,-795,0,1698103940,13024.61525006999,73.47512586000084,54384.91008312 2023-10-23,23:32:22.000,296,11059295,-795,0,1698103941,13024.648931619995,73.47512586000084,54384.96598008001 2023-10-23,23:32:23.000,296,11059263,-795,0,1698103942,13024.64219531,73.46102760000213,54384.875147520004 2023-10-23,23:32:24.000,296,11059284,-795,0,1698103943,13024.648931619995,73.4821749900002,54384.98694144001 2023-10-23,23:32:25.000,296,11059274,-795,0,1698103944,13024.7028221,73.45397847000277,54384.84719904001 2023-10-23,23:32:26.000,296,11059207,-795,0,1698103945,13024.689349479995,73.47512586000084,54385.091748240004 2023-10-23,23:32:27.000,296,11059224,-795,0,1698103946,13024.66240424,73.44692934000341,54385.0079028 2023-10-23,23:32:28.000,296,11059294,-795,0,1698103947,13024.648931619995,73.4187328199987,54385.02886416 2023-10-23,23:32:29.000,296,11059319,-795,0,1698103948,13024.57483220999,73.40463455999998,54384.86816040001 2023-10-23,23:32:30.000,296,11059325,-795,0,1698103949,13024.568095899995,73.36938891000318,54384.86117328 2023-10-23,23:32:31.000,296,11059296,-795,0,1698103950,13024.49399648999,73.34119238999847,54385.04982552 2023-10-23,23:32:32.000,296,11059311,-795,0,1698103951,13024.51420541999,73.32004500000039,54385.063799760006 2023-10-23,23:32:33.000,296,11059285,-795,0,1698103952,13024.45357862999,73.31299587000103,54385.091748240004 2023-10-23,23:32:34.000,296,11059258,-795,0,1698103953,13024.440106009999,73.27070109000488,54385.02187704 2023-10-23,23:32:35.000,296,11059281,-795,0,1698103954,13024.43336969999,73.26365195999824,54385.04982552 2023-10-23,23:32:36.000,296,11059295,-795,0,1698103955,13024.39295183999,73.22840631000145,54385.042838400004 2023-10-23,23:32:37.000,296,11059320,-795,0,1698103956,13024.399688149999,73.2354554400008,54385.07078688 2023-10-23,23:32:38.000,296,11059298,-795,0,1698103957,13024.372742909989,73.22840631000145,54385.02886416 2023-10-23,23:32:39.000,296,11059279,-795,0,1698103958,13024.372742909989,73.27775022000424,54384.98694144001 2023-10-23,23:32:40.000,296,11059310,-795,0,1698103959,13024.39295183999,73.26365195999824,54385.161619440005 2023-10-23,23:32:41.000,296,11059303,-795,0,1698103960,13024.366006599994,73.31299587000103,54385.08476112001 2023-10-23,23:32:42.000,296,11059247,-795,0,1698103961,13024.352533979989,73.33414325999911,54385.07078688 2023-10-23,23:32:43.000,296,11059257,-795,0,1698103962,13024.352533979989,73.34119238999847,54385.02187704 2023-10-23,23:32:44.000,296,11059260,-795,0,1698103963,13024.298643499998,73.34824151999783,54385.063799760006 2023-10-23,23:32:45.000,296,11059272,-795,0,1698103964,13024.291907189989,73.42578194999805,54384.95899296 2023-10-23,23:32:46.000,296,11059278,-795,0,1698103965,13024.305379809994,73.44692934000341,54384.93803160001 2023-10-23,23:32:47.000,296,11059291,-795,0,1698103966,13024.39295183999,73.43988021000405,54384.993928560005 2023-10-23,23:32:48.000,296,11059303,-795,0,1698103967,13024.419897079999,73.50332237999828,54385.091748240004 2023-10-23,23:32:49.000,296,11059292,-795,0,1698103968,13024.399688149999,73.51037151000492,54385.042838400004 2023-10-23,23:32:50.000,296,11059316,-795,0,1698103969,13024.386215529994,73.54561716000171,54384.95200584 2023-10-23,23:32:51.000,296,11059282,-795,0,1698103970,13024.460314939999,73.55971542000043,54385.07078688 2023-10-23,23:32:52.000,296,11059264,-795,0,1698103971,13024.460314939999,73.58791193999787,54385.08476112001 2023-10-23,23:32:53.000,296,11059302,-795,0,1698103972,13024.460314939999,73.60905933000322,54384.95200584 2023-10-23,23:32:54.000,296,11059301,-795,0,1698103973,13024.43336969999,73.60201020000386,54384.91707024001 2023-10-23,23:32:55.000,296,11059303,-795,0,1698103974,13024.527678039994,73.60905933000322,54385.05681264001 2023-10-23,23:32:56.000,296,11059270,-795,0,1698103975,13024.547886969995,73.60201020000386,54385.112709600005 2023-10-23,23:32:57.000,296,11059312,-795,0,1698103976,13024.527678039994,73.58791193999787,54385.01488992001 2023-10-23,23:32:58.000,296,11059304,-795,0,1698103977,13024.527678039994,73.55971542000043,54385.19655504 2023-10-23,23:32:59.000,296,11059245,-795,0,1698103978,13024.49399648999,73.531518900003,54385.02886416 2023-10-23,23:33:00.000,296,11059260,-795,0,1698103979,13024.426633389994,73.531518900003,54384.96598008001 2023-10-23,23:33:01.000,296,11059277,-795,0,1698103980,13024.372742909989,73.50332237999828,54385.0079028 2023-10-23,23:33:02.000,296,11059296,-795,0,1698103981,13024.345797669994,73.50332237999828,54385.0079028 2023-10-23,23:33:03.000,296,11059230,-795,0,1698103982,13024.271698259989,73.45397847000277,54384.875147520004 2023-10-23,23:33:04.000,296,11059309,-795,0,1698103983,13024.244753019993,73.46102760000213,54384.875147520004 2023-10-23,23:33:05.000,296,11059304,-795,0,1698103984,13024.285170879994,73.43988021000405,54385.00091568 2023-10-23,23:33:06.000,296,11059239,-795,0,1698103985,13024.258225639998,73.40463455999998,54385.03585128001 2023-10-23,23:33:07.000,296,11059238,-795,0,1698103986,13024.238016709998,73.39758543000062,54384.91008312 2023-10-23,23:33:08.000,296,11059302,-795,0,1698103987,13024.110026820003,73.43988021000405,54384.86117328 2023-10-23,23:33:09.000,296,11059235,-795,0,1698103988,13024.096554199998,73.42578194999805,54384.80527632 2023-10-23,23:33:10.000,296,11059276,-795,0,1698103989,13024.089817890002,73.40463455999998,54384.95899296 2023-10-23,23:33:11.000,296,11059285,-795,0,1698103990,13023.928146450002,73.44692934000341,54384.490855920005 2023-10-23,23:33:12.000,296,11059329,-795,0,1698103991,13024.096554199998,73.43283108000469,54385.02886416 2023-10-23,23:33:13.000,296,11059248,-795,0,1698103992,13024.103290509993,73.46102760000213,54384.924057360004 2023-10-23,23:33:14.000,296,11059293,-795,0,1698103993,13024.056136339997,73.44692934000341,54384.86117328 2023-10-23,23:33:15.000,296,11059275,-795,0,1698103994,13024.022454789992,73.42578194999805,54384.56771424 2023-10-23,23:33:16.000,296,11059302,-795,0,1698103995,13024.015718479997,73.49627324999892,54384.85418616 2023-10-23,23:33:17.000,296,11059324,-795,0,1698103996,13024.049400030002,73.44692934000341,54384.79828920001 2023-10-23,23:33:18.000,296,11059318,-795,0,1698103997,13023.948355380002,73.43283108000469,54384.66553392 2023-10-23,23:33:19.000,296,11059289,-795,0,1698103998,13023.995509549997,73.47512586000084,54384.79828920001 2023-10-23,23:33:20.000,296,11059329,-795,0,1698103999,13024.029191100002,73.44692934000341,54384.875147520004 2023-10-23,23:33:21.000,296,11059291,-795,0,1698104000,13024.123499439993,73.43988021000405,54384.88213464 2023-10-23,23:33:22.000,296,11059303,-795,0,1698104001,13024.002245859992,73.43988021000405,54384.7633536 2023-10-23,23:33:23.000,296,11059251,-795,0,1698104002,13024.062872649993,73.43988021000405,54384.777327840005 2023-10-23,23:33:24.000,296,11059234,-795,0,1698104003,13024.062872649993,73.43283108000469,54384.81925056001 2023-10-23,23:33:25.000,296,11059309,-795,0,1698104004,13024.116763129998,73.43988021000405,54384.777327840005 2023-10-23,23:33:26.000,296,11059285,-795,0,1698104005,13024.049400030002,73.42578194999805,54384.74239224 2023-10-23,23:33:27.000,296,11059311,-795,0,1698104006,13024.049400030002,73.43283108000469,54384.71444376 2023-10-23,23:33:28.000,296,11059305,-795,0,1698104007,13024.103290509993,73.4187328199987,54384.79828920001 2023-10-23,23:33:29.000,296,11059298,-795,0,1698104008,13024.190862539988,73.42578194999805,54384.88213464 2023-10-23,23:33:30.000,296,11059253,-795,0,1698104009,13024.217807779998,73.42578194999805,54384.84021192 2023-10-23,23:33:31.000,296,11059232,-795,0,1698104010,13024.211071469988,73.44692934000341,54384.777327840005 2023-10-23,23:33:32.000,296,11059277,-795,0,1698104011,13024.231280399988,73.45397847000277,54384.80527632 2023-10-23,23:33:33.000,296,11059242,-795,0,1698104012,13024.150444679988,73.4821749900002,54384.67950816001 2023-10-23,23:33:34.000,296,11059297,-795,0,1698104013,13024.184126229993,73.4821749900002,54384.67950816001 2023-10-23,23:33:35.000,296,11059270,-795,0,1698104014,13024.244753019993,73.52446977000363,54384.826237680005 2023-10-23,23:33:36.000,296,11059305,-795,0,1698104015,13024.217807779998,73.55266629000107,54384.7633536 2023-10-23,23:33:37.000,296,11059294,-795,0,1698104016,13024.271698259989,73.58791193999787,54384.81226344 2023-10-23,23:33:38.000,296,11059230,-795,0,1698104017,13024.238016709998,73.58086280999851,54384.78431496 2023-10-23,23:33:39.000,296,11059262,-795,0,1698104018,13024.190862539988,73.60905933000322,54384.80527632 2023-10-23,23:33:40.000,296,11059311,-795,0,1698104019,13024.184126229993,73.62315759000194,54384.77034072001 2023-10-23,23:33:41.000,296,11059311,-795,0,1698104020,13024.116763129998,73.60905933000322,54384.63758544 2023-10-23,23:33:42.000,296,11059292,-795,0,1698104021,13024.130235750003,73.57381367999915,54384.74239224 2023-10-23,23:33:43.000,296,11059303,-795,0,1698104022,13024.049400030002,73.65135410999937,54384.63758544 2023-10-23,23:33:44.000,296,11059250,-795,0,1698104023,13024.029191100002,73.61610846000258,54384.707456640004 2023-10-23,23:33:45.000,296,11059273,-795,0,1698104024,13024.042663719993,73.65840323999873,54384.74239224 2023-10-23,23:33:46.000,296,11059268,-795,0,1698104025,13024.022454789992,73.65135410999937,54384.75636648 2023-10-23,23:33:47.000,296,11059252,-795,0,1698104026,13023.961827999992,73.6302067200013,54384.707456640004 2023-10-23,23:33:48.000,296,11059255,-795,0,1698104027,13023.948355380002,73.5949610700045,54384.5886756 2023-10-23,23:33:49.000,296,11059222,-795,0,1698104028,13023.921410139992,73.5949610700045,54384.56771424 2023-10-23,23:33:50.000,296,11059326,-795,0,1698104029,13023.961827999992,73.55971542000043,54384.64457256 2023-10-23,23:33:51.000,296,11059264,-795,0,1698104030,13023.887728590002,73.58791193999787,54384.47688168 2023-10-23,23:33:52.000,296,11059284,-795,0,1698104031,13023.995509549997,73.57381367999915,54384.77034072001 2023-10-23,23:33:53.000,296,11059264,-795,0,1698104032,13023.975300619997,73.60201020000386,54384.66553392 2023-10-23,23:33:54.000,296,11059250,-795,0,1698104033,13023.941619069992,73.57381367999915,54384.63758544 2023-10-23,23:33:55.000,296,11059267,-795,0,1698104034,13023.955091689997,73.58791193999787,54384.65155968001 2023-10-23,23:33:56.000,296,11059261,-795,0,1698104035,13024.022454789992,73.55266629000107,54384.728418000006 2023-10-23,23:33:57.000,296,11059300,-795,0,1698104036,13024.002245859992,73.62315759000194,54384.63758544 2023-10-23,23:33:58.000,296,11059274,-795,0,1698104037,13024.029191100002,73.58086280999851,54384.560727120006 2023-10-23,23:33:59.000,296,11059284,-795,0,1698104038,13024.062872649993,73.63725585000066,54384.63059832001 2023-10-23,23:34:00.000,296,11059297,-795,0,1698104039,13024.177389919998,73.64430498000002,54384.81925056001 2023-10-23,23:34:01.000,296,11059298,-795,0,1698104040,13024.197598849998,73.61610846000258,54384.84021192 2023-10-23,23:34:02.000,296,11059305,-795,0,1698104041,13024.116763129998,73.65840323999873,54384.59566272 2023-10-23,23:34:03.000,296,11059257,-795,0,1698104042,13024.143708369993,73.70069802000216,54384.63758544 2023-10-23,23:34:04.000,296,11059317,-795,0,1698104043,13024.143708369993,73.65135410999937,54384.61662408 2023-10-23,23:34:05.000,296,11059295,-795,0,1698104044,13024.116763129998,73.6936488900028,54384.63758544 2023-10-23,23:34:06.000,296,11059271,-795,0,1698104045,13024.096554199998,73.64430498000002,54384.60264984001 2023-10-23,23:34:07.000,296,11059312,-795,0,1698104046,13024.143708369993,73.67955063000409,54384.74937936001 2023-10-23,23:34:08.000,296,11059297,-795,0,1698104047,13024.170653609988,73.68659976000345,54384.75636648 2023-10-23,23:34:09.000,296,11059318,-795,0,1698104048,13024.123499439993,73.70774715000152,54384.728418000006 2023-10-23,23:34:10.000,296,11059256,-795,0,1698104049,13024.123499439993,73.66545236999809,54384.65155968001 2023-10-23,23:34:11.000,296,11059257,-795,0,1698104050,13024.089817890002,73.67955063000409,54384.73540512 2023-10-23,23:34:12.000,296,11059310,-795,0,1698104051,13024.076345269998,73.65135410999937,54384.73540512 2023-10-23,23:34:13.000,296,11059297,-795,0,1698104052,13023.961827999992,73.66545236999809,54384.59566272 2023-10-23,23:34:14.000,296,11059327,-795,0,1698104053,13023.975300619997,73.60905933000322,54384.61662408 2023-10-23,23:34:15.000,296,11059333,-795,0,1698104054,13023.948355380002,73.60905933000322,54384.72143088001 2023-10-23,23:34:16.000,296,11059322,-795,0,1698104055,13023.894464899997,73.56676454999979,54384.59566272 2023-10-23,23:34:17.000,296,11059321,-795,0,1698104056,13023.827101800001,73.65840323999873,54384.658546800005 2023-10-23,23:34:18.000,296,11059257,-795,0,1698104057,13023.934882759997,73.56676454999979,54384.658546800005 2023-10-23,23:34:19.000,296,11059294,-795,0,1698104058,13023.928146450002,73.58791193999787,54384.70046952001 2023-10-23,23:34:20.000,296,11059307,-795,0,1698104059,13023.874255969997,73.531518900003,54384.56771424 2023-10-23,23:34:21.000,296,11059294,-795,0,1698104060,13023.894464899997,73.54561716000171,54384.74937936001 2023-10-23,23:34:22.000,296,11059290,-795,0,1698104061,13023.820365489992,73.54561716000171,54384.49784304 2023-10-23,23:34:23.000,296,11059283,-795,0,1698104062,13023.806892870001,73.55266629000107,54384.41399760001 2023-10-23,23:34:24.000,296,11059297,-795,0,1698104063,13023.975300619997,73.53856803000235,54384.6236112 2023-10-23,23:34:25.000,296,11059336,-795,0,1698104064,13023.982036929992,73.61610846000258,54384.63758544 2023-10-23,23:34:26.000,296,11059279,-795,0,1698104065,13024.002245859992,73.60201020000386,54384.64457256 2023-10-23,23:34:27.000,296,11059274,-795,0,1698104066,13023.975300619997,73.62315759000194,54384.48386880001 2023-10-23,23:34:28.000,296,11059317,-795,0,1698104067,13024.042663719993,73.66545236999809,54384.539765760004 2023-10-23,23:34:29.000,296,11059314,-795,0,1698104068,13024.062872649993,73.6936488900028,54384.58168848001 2023-10-23,23:34:30.000,296,11059259,-795,0,1698104069,13024.123499439993,73.68659976000345,54384.53277864001 2023-10-23,23:34:31.000,296,11059255,-795,0,1698104070,13024.069608960002,73.71479628000088,54384.51181728001 2023-10-23,23:34:32.000,296,11059304,-795,0,1698104071,13024.130235750003,73.72184541000024,54384.64457256 2023-10-23,23:34:33.000,296,11059315,-795,0,1698104072,13024.096554199998,73.73594366999896,54384.58168848001 2023-10-23,23:34:34.000,296,11059292,-795,0,1698104073,13024.150444679988,73.72184541000024,54384.57470136 2023-10-23,23:34:35.000,296,11059345,-795,0,1698104074,13024.136972059998,73.72184541000024,54384.57470136 2023-10-23,23:34:36.000,296,11059272,-795,0,1698104075,13024.204335159993,73.70774715000152,54384.51181728001 2023-10-23,23:34:37.000,296,11059331,-795,0,1698104076,13024.184126229993,73.70069802000216,54384.52579152 2023-10-23,23:34:38.000,296,11059288,-795,0,1698104077,13024.163917299993,73.67250150000473,54384.45592032 2023-10-23,23:34:39.000,296,11059277,-795,0,1698104078,13024.136972059998,73.66545236999809,54384.53277864001 2023-10-23,23:34:40.000,296,11059291,-795,0,1698104079,13024.157180989998,73.6302067200013,54384.53277864001 2023-10-23,23:34:41.000,296,11059292,-795,0,1698104080,13024.211071469988,73.61610846000258,54384.67950816001 2023-10-23,23:34:42.000,296,11059237,-795,0,1698104081,13024.157180989998,73.55971542000043,54384.63059832001 2023-10-23,23:34:43.000,296,11059273,-795,0,1698104082,13024.096554199998,73.58791193999787,54384.5886756 2023-10-23,23:34:44.000,296,11059294,-795,0,1698104083,13024.056136339997,73.53856803000235,54384.49784304 2023-10-23,23:34:45.000,296,11059315,-795,0,1698104084,13024.015718479997,73.52446977000363,54384.51181728001 2023-10-23,23:34:46.000,296,11059316,-795,0,1698104085,13024.042663719993,73.53856803000235,54384.609636960005 2023-10-23,23:34:47.000,296,11059295,-795,0,1698104086,13023.995509549997,73.57381367999915,54384.48386880001 2023-10-23,23:34:48.000,296,11059305,-795,0,1698104087,13023.995509549997,73.55266629000107,54384.48386880001 2023-10-23,23:34:49.000,296,11059284,-795,0,1698104088,13023.955091689997,73.58086280999851,54384.49784304 2023-10-23,23:34:50.000,296,11059293,-795,0,1698104089,13023.988773240002,73.57381367999915,54384.5886756 2023-10-23,23:34:51.000,296,11059325,-795,0,1698104090,13023.955091689997,73.5949610700045,54384.5886756 2023-10-23,23:34:52.000,296,11059338,-795,0,1698104091,13023.955091689997,73.6302067200013,54384.5886756 2023-10-23,23:34:53.000,296,11059285,-795,0,1698104092,13023.921410139992,73.64430498000002,54384.47688168 2023-10-23,23:34:54.000,296,11059282,-795,0,1698104093,13023.948355380002,73.67955063000409,54384.48386880001 2023-10-23,23:34:55.000,296,11059289,-795,0,1698104094,13024.069608960002,73.6936488900028,54384.6236112 2023-10-23,23:34:56.000,296,11059274,-795,0,1698104095,13024.083081579993,73.70774715000152,54384.67950816001 2023-10-23,23:34:57.000,296,11059286,-795,0,1698104096,13024.096554199998,73.72184541000024,54384.64457256 2023-10-23,23:34:58.000,296,11059296,-795,0,1698104097,13024.136972059998,73.71479628000088,54384.53277864001 2023-10-23,23:34:59.000,296,11059299,-795,0,1698104098,13024.157180989998,73.74299279999832,54384.6236112 2023-10-23,23:35:00.000,296,11059223,-795,0,1698104099,13024.177389919998,73.75004192999768,54384.64457256 2023-10-23,23:35:01.000,296,11059303,-795,0,1698104100,13024.163917299993,73.75004192999768,54384.65155968001 2023-10-23,23:35:02.000,296,11059288,-795,0,1698104101,13024.217807779998,73.71479628000088,54384.6934824 2023-10-23,23:35:03.000,296,11059287,-795,0,1698104102,13024.150444679988,73.72184541000024,54384.6236112 2023-10-23,23:35:04.000,296,11059262,-795,0,1698104103,13024.197598849998,73.7288945399996,54384.58168848001 2023-10-23,23:35:05.000,296,11059318,-795,0,1698104104,13024.264961949993,73.70774715000152,54384.728418000006 2023-10-23,23:35:06.000,296,11059248,-795,0,1698104105,13024.204335159993,73.6936488900028,54384.672521039996 2023-10-23,23:35:07.000,296,11059285,-795,0,1698104106,13024.204335159993,73.62315759000194,54384.6934824 2023-10-23,23:35:08.000,296,11059295,-795,0,1698104107,13024.123499439993,73.64430498000002,54384.504830159996 2023-10-23,23:35:09.000,296,11059301,-795,0,1698104108,13024.103290509993,73.58791193999787,54384.504830159996 2023-10-23,23:35:10.000,296,11059302,-795,0,1698104109,13024.110026820003,73.50332237999828,54384.49784304 2023-10-23,23:35:11.000,296,11059298,-795,0,1698104110,13024.170653609988,73.43988021000405,54384.58168848001 2023-10-23,23:35:12.000,296,11059327,-795,0,1698104111,13024.291907189989,73.36233978000382,54384.490855920005 2023-10-23,23:35:13.000,296,11059333,-795,0,1698104112,13024.372742909989,73.39758543000062,54384.42797184 2023-10-23,23:35:14.000,296,11059266,-795,0,1698104113,13024.419897079999,73.6302067200013,54384.33015216 2023-10-23,23:35:15.000,296,11059244,-795,0,1698104114,13024.244753019993,73.71479628000088,54384.41399760001 2023-10-23,23:35:16.000,296,11059293,-795,0,1698104115,13024.150444679988,73.76414019000367,54384.4489332 2023-10-23,23:35:17.000,296,11059295,-795,0,1698104116,13024.062872649993,73.75709106000431,54384.40002336 2023-10-23,23:35:18.000,296,11059287,-795,0,1698104117,13023.975300619997,73.80643496999983,54384.38604912001 2023-10-23,23:35:19.000,296,11059315,-795,0,1698104118,13024.103290509993,73.76414019000367,54384.53277864001 2023-10-23,23:35:20.000,296,11059286,-795,0,1698104119,13024.157180989998,73.78528758000175,54384.65155968001 2023-10-23,23:35:21.000,296,11059313,-795,0,1698104120,13024.197598849998,73.81348409999919,54384.57470136 2023-10-23,23:35:22.000,296,11059316,-795,0,1698104121,13024.211071469988,73.86987714000134,54384.67950816001 2023-10-23,23:35:23.000,296,11059272,-795,0,1698104122,13024.224544089993,73.85577888000262,54384.658546800005 2023-10-23,23:35:24.000,296,11059303,-795,0,1698104123,13024.211071469988,73.89807365999877,54384.57470136 2023-10-23,23:35:25.000,296,11059290,-795,0,1698104124,13024.244753019993,73.91217192000477,54384.57470136 2023-10-23,23:35:26.000,296,11059304,-795,0,1698104125,13024.217807779998,73.89102452999941,54384.609636960005 2023-10-23,23:35:27.000,296,11059302,-795,0,1698104126,13024.217807779998,73.8769262700007,54384.490855920005 2023-10-23,23:35:28.000,296,11059295,-795,0,1698104127,13024.258225639998,73.86987714000134,54384.539765760004 2023-10-23,23:35:29.000,296,11059301,-795,0,1698104128,13024.258225639998,73.8416806200039,54384.539765760004 2023-10-23,23:35:30.000,296,11059312,-795,0,1698104129,13024.325588739994,73.8275823599979,54384.60264984001 2023-10-23,23:35:31.000,296,11059283,-795,0,1698104130,13024.312116119989,73.80643496999983,54384.6236112 2023-10-23,23:35:32.000,296,11059301,-795,0,1698104131,13024.312116119989,73.77823845000239,54384.61662408 2023-10-23,23:35:33.000,296,11059328,-795,0,1698104132,13024.258225639998,73.75709106000431,54384.47688168 2023-10-23,23:35:34.000,296,11059319,-795,0,1698104133,13024.312116119989,73.72184541000024,54384.49784304 2023-10-23,23:35:35.000,296,11059283,-795,0,1698104134,13024.312116119989,73.6936488900028,54384.60264984001 2023-10-23,23:35:36.000,296,11059310,-795,0,1698104135,13024.359270289999,73.67250150000473,54384.65155968001 2023-10-23,23:35:37.000,296,11059295,-795,0,1698104136,13024.325588739994,73.68659976000345,54384.672521039996 2023-10-23,23:35:38.000,296,11059290,-795,0,1698104137,13024.298643499998,73.67955063000409,54384.609636960005 2023-10-23,23:35:39.000,296,11059280,-795,0,1698104138,13024.318852429999,73.64430498000002,54384.63758544 2023-10-23,23:35:40.000,296,11059292,-795,0,1698104139,13024.285170879994,73.64430498000002,54384.67950816001 2023-10-23,23:35:41.000,296,11059285,-795,0,1698104140,13024.305379809994,73.66545236999809,54384.707456640004 2023-10-23,23:35:42.000,296,11059318,-795,0,1698104141,13024.285170879994,73.6302067200013,54384.707456640004 2023-10-23,23:35:43.000,296,11059284,-795,0,1698104142,13024.231280399988,73.62315759000194,54384.59566272 2023-10-23,23:35:44.000,296,11059361,-795,0,1698104143,13024.224544089993,73.64430498000002,54384.66553392 2023-10-23,23:35:45.000,296,11059273,-795,0,1698104144,13024.298643499998,73.65135410999937,54384.79130208 2023-10-23,23:35:46.000,296,11059240,-795,0,1698104145,13024.271698259989,73.60201020000386,54384.74239224 2023-10-23,23:35:47.000,296,11059310,-795,0,1698104146,13024.278434569998,73.60201020000386,54384.77034072001 2023-10-23,23:35:48.000,296,11059333,-795,0,1698104147,13024.258225639998,73.60905933000322,54384.65155968001 2023-10-23,23:35:49.000,296,11059321,-795,0,1698104148,13024.291907189989,73.6302067200013,54384.63758544 2023-10-23,23:35:50.000,296,11059307,-795,0,1698104149,13024.312116119989,73.5949610700045,54384.728418000006 2023-10-23,23:35:51.000,296,11059319,-795,0,1698104150,13024.332325049989,73.60201020000386,54384.72143088001 2023-10-23,23:35:52.000,296,11059292,-795,0,1698104151,13024.318852429999,73.60905933000322,54384.77034072001 2023-10-23,23:35:53.000,296,11059315,-795,0,1698104152,13024.366006599994,73.62315759000194,54384.6934824 2023-10-23,23:35:54.000,296,11059295,-795,0,1698104153,13024.39295183999,73.58791193999787,54384.63758544 2023-10-23,23:35:55.000,296,11059266,-795,0,1698104154,13024.419897079999,73.58086280999851,54384.672521039996 2023-10-23,23:35:56.000,296,11059301,-795,0,1698104155,13024.39295183999,73.60201020000386,54384.6236112 2023-10-23,23:35:57.000,296,11059285,-795,0,1698104156,13024.419897079999,73.56676454999979,54384.51181728001 2023-10-23,23:35:58.000,296,11059282,-795,0,1698104157,13024.39295183999,73.53856803000235,54384.45592032 2023-10-23,23:35:59.000,296,11059306,-795,0,1698104158,13024.41316076999,73.50332237999828,54384.323165040005 2023-10-23,23:36:00.000,296,11059302,-795,0,1698104159,13024.52094173,73.46807673000148,54384.64457256 2023-10-23,23:36:01.000,296,11059264,-795,0,1698104160,13024.588304829995,73.46102760000213,54384.5886756 2023-10-23,23:36:02.000,296,11059295,-795,0,1698104161,13024.67587685999,73.4821749900002,54384.6236112 2023-10-23,23:36:03.000,296,11059276,-795,0,1698104162,13024.709558409995,73.51037151000492,54384.52579152 2023-10-23,23:36:04.000,296,11059339,-795,0,1698104163,13024.66240424,73.6936488900028,54384.56771424 2023-10-23,23:36:05.000,296,11059362,-795,0,1698104164,13024.440106009999,73.67250150000473,54384.441946080005 2023-10-23,23:36:06.000,296,11059348,-795,0,1698104165,13024.366006599994,73.66545236999809,54384.560727120006 2023-10-23,23:36:07.000,296,11059314,-795,0,1698104166,13024.325588739994,73.64430498000002,54384.60264984001 2023-10-23,23:36:08.000,296,11059336,-795,0,1698104167,13024.359270289999,73.58791193999787,54384.78431496 2023-10-23,23:36:09.000,296,11059308,-795,0,1698104168,13024.339061359999,73.56676454999979,54384.777327840005 2023-10-23,23:36:10.000,296,11059281,-795,0,1698104169,13024.332325049989,73.55266629000107,54384.79828920001 2023-10-23,23:36:11.000,296,11059357,-795,0,1698104170,13024.258225639998,73.51037151000492,54384.64457256 2023-10-23,23:36:12.000,296,11059296,-795,0,1698104171,13024.217807779998,73.50332237999828,54384.79828920001 2023-10-23,23:36:13.000,296,11059346,-795,0,1698104172,13024.163917299993,73.50332237999828,54384.68649528 2023-10-23,23:36:14.000,296,11059312,-795,0,1698104173,13024.157180989998,73.531518900003,54384.70046952001 2023-10-23,23:36:15.000,296,11059302,-795,0,1698104174,13024.184126229993,73.53856803000235,54384.80527632 2023-10-23,23:36:16.000,296,11059332,-795,0,1698104175,13024.190862539988,73.531518900003,54384.86816040001 2023-10-23,23:36:17.000,296,11059310,-795,0,1698104176,13024.177389919998,73.55266629000107,54384.85418616 2023-10-23,23:36:18.000,296,11059310,-795,0,1698104177,13024.163917299993,73.57381367999915,54384.728418000006 2023-10-23,23:36:19.000,296,11059265,-795,0,1698104178,13024.069608960002,73.56676454999979,54384.658546800005 2023-10-23,23:36:20.000,296,11059231,-795,0,1698104179,13024.130235750003,73.5949610700045,54384.72143088001 2023-10-23,23:36:21.000,296,11059339,-795,0,1698104180,13024.130235750003,73.65135410999937,54384.826237680005 2023-10-23,23:36:22.000,296,11059356,-795,0,1698104181,13024.123499439993,73.61610846000258,54384.8332248 2023-10-23,23:36:23.000,296,11059317,-795,0,1698104182,13024.130235750003,73.65840323999873,54384.658546800005 2023-10-23,23:36:24.000,296,11059297,-795,0,1698104183,13024.136972059998,73.6936488900028,54384.63059832001 2023-10-23,23:36:25.000,296,11059323,-795,0,1698104184,13024.197598849998,73.70774715000152,54384.73540512 2023-10-23,23:36:26.000,296,11059234,-795,0,1698104185,13024.224544089993,73.73594366999896,54384.72143088001 2023-10-23,23:36:27.000,296,11059272,-795,0,1698104186,13024.244753019993,73.75004192999768,54384.63758544 2023-10-23,23:36:28.000,296,11059280,-795,0,1698104187,13024.170653609988,73.7288945399996,54384.504830159996 2023-10-23,23:36:29.000,296,11059276,-795,0,1698104188,13024.211071469988,73.77118932000303,54384.504830159996 2023-10-23,23:36:30.000,296,11059299,-795,0,1698104189,13024.305379809994,73.77823845000239,54384.60264984001 2023-10-23,23:36:31.000,296,11059295,-795,0,1698104190,13024.312116119989,73.77823845000239,54384.5886756 2023-10-23,23:36:32.000,296,11059303,-795,0,1698104191,13024.345797669994,73.77823845000239,54384.672521039996 2023-10-23,23:36:33.000,296,11059334,-795,0,1698104192,13024.41316076999,73.8275823599979,54384.68649528 2023-10-23,23:36:34.000,296,11059316,-795,0,1698104193,13024.366006599994,73.75709106000431,54384.5886756 2023-10-23,23:36:35.000,296,11059229,-795,0,1698104194,13024.39295183999,73.77823845000239,54384.6236112 2023-10-23,23:36:36.000,296,11059325,-795,0,1698104195,13024.386215529994,73.77823845000239,54384.66553392 2023-10-23,23:36:37.000,296,11059290,-795,0,1698104196,13024.43336969999,73.73594366999896,54384.63758544 2023-10-23,23:36:38.000,296,11059308,-795,0,1698104197,13024.379479219999,73.76414019000367,54384.51181728001 2023-10-23,23:36:39.000,296,11059316,-795,0,1698104198,13024.386215529994,73.77823845000239,54384.5188044 2023-10-23,23:36:40.000,296,11059271,-795,0,1698104199,13024.419897079999,73.71479628000088,54384.74937936001 2023-10-23,23:36:41.000,296,11059283,-795,0,1698104200,13024.45357862999,73.71479628000088,54384.70046952001 2023-10-23,23:36:42.000,296,11059251,-795,0,1698104201,13024.440106009999,73.73594366999896,54384.728418000006 2023-10-23,23:36:43.000,296,11059266,-795,0,1698104202,13024.47378755999,73.72184541000024,54384.78431496 2023-10-23,23:36:44.000,296,11059328,-795,0,1698104203,13024.41316076999,73.68659976000345,54384.68649528 2023-10-23,23:36:45.000,296,11059330,-795,0,1698104204,13024.406424459994,73.7288945399996,54384.60264984001 2023-10-23,23:36:46.000,296,11059262,-795,0,1698104205,13024.41316076999,73.67955063000409,54384.74937936001 2023-10-23,23:36:47.000,296,11059320,-795,0,1698104206,13024.440106009999,73.72184541000024,54384.79828920001 2023-10-23,23:36:48.000,296,11059338,-795,0,1698104207,13024.372742909989,73.72184541000024,54384.73540512 2023-10-23,23:36:49.000,296,11059309,-795,0,1698104208,13024.372742909989,73.73594366999896,54384.65155968001 2023-10-23,23:36:50.000,296,11059281,-795,0,1698104209,13024.419897079999,73.71479628000088,54384.8332248 2023-10-23,23:36:51.000,296,11059284,-795,0,1698104210,13024.386215529994,73.74299279999832,54384.7633536 2023-10-23,23:36:52.000,296,11059320,-795,0,1698104211,13024.359270289999,73.77118932000303,54384.77034072001 2023-10-23,23:36:53.000,296,11059298,-795,0,1698104212,13024.325588739994,73.78528758000175,54384.609636960005 2023-10-23,23:36:54.000,296,11059293,-795,0,1698104213,13024.372742909989,73.77118932000303,54384.66553392 2023-10-23,23:36:55.000,296,11059278,-795,0,1698104214,13024.386215529994,73.81348409999919,54384.79130208 2023-10-23,23:36:56.000,296,11059347,-795,0,1698104215,13024.43336969999,73.8275823599979,54384.826237680005 2023-10-23,23:36:57.000,296,11059298,-795,0,1698104216,13024.45357862999,73.83463149000454,54384.7633536 2023-10-23,23:36:58.000,296,11059292,-795,0,1698104217,13024.43336969999,73.81348409999919,54384.72143088001 2023-10-23,23:36:59.000,296,11059304,-795,0,1698104218,13024.440106009999,73.8769262700007,54384.80527632 2023-10-23,23:37:00.000,296,11059281,-795,0,1698104219,13024.366006599994,73.8275823599979,54384.63758544 2023-10-23,23:37:01.000,296,11059260,-795,0,1698104220,13024.372742909989,73.88397540000005,54384.67950816001 2023-10-23,23:37:02.000,296,11059313,-795,0,1698104221,13024.419897079999,73.8769262700007,54384.79130208 2023-10-23,23:37:03.000,296,11059314,-795,0,1698104222,13024.41316076999,73.89102452999941,54384.71444376 2023-10-23,23:37:04.000,296,11059355,-795,0,1698104223,13024.460314939999,73.84872975000326,54384.79130208 2023-10-23,23:37:05.000,296,11059280,-795,0,1698104224,13024.52094173,73.88397540000005,54384.86117328 2023-10-23,23:37:06.000,296,11059221,-795,0,1698104225,13024.54115066,73.84872975000326,54384.826237680005 2023-10-23,23:37:07.000,296,11059241,-795,0,1698104226,13024.467051249994,73.79938584000047,54384.73540512 2023-10-23,23:37:08.000,296,11059236,-795,0,1698104227,13024.41316076999,73.80643496999983,54384.72143088001 2023-10-23,23:37:09.000,296,11059268,-795,0,1698104228,13024.419897079999,73.77823845000239,54384.609636960005 2023-10-23,23:37:10.000,296,11059258,-795,0,1698104229,13024.419897079999,73.75709106000431,54384.609636960005 2023-10-23,23:37:11.000,296,11059303,-795,0,1698104230,13024.43336969999,73.68659976000345,54384.68649528 2023-10-23,23:37:12.000,296,11059297,-795,0,1698104231,13024.386215529994,73.60905933000322,54384.77034072001 2023-10-23,23:37:13.000,296,11059320,-795,0,1698104232,13024.379479219999,73.58791193999787,54384.728418000006 2023-10-23,23:37:14.000,296,11059312,-795,0,1698104233,13024.352533979989,73.55266629000107,54384.609636960005 2023-10-23,23:37:15.000,296,11059324,-795,0,1698104234,13024.345797669994,73.51742064000427,54384.67950816001 2023-10-23,23:37:16.000,296,11059268,-795,0,1698104235,13024.332325049989,73.4821749900002,54384.658546800005 2023-10-23,23:37:17.000,296,11059300,-795,0,1698104236,13024.339061359999,73.47512586000084,54384.58168848001 2023-10-23,23:37:18.000,296,11059300,-795,0,1698104237,13024.312116119989,73.42578194999805,54384.51181728001 2023-10-23,23:37:19.000,296,11059296,-795,0,1698104238,13024.291907189989,73.44692934000341,54384.46989456 2023-10-23,23:37:20.000,296,11059289,-795,0,1698104239,13024.251489329989,73.45397847000277,54384.60264984001 2023-10-23,23:37:21.000,296,11059301,-795,0,1698104240,13024.41316076999,73.35529065000446,54384.504830159996 2023-10-23,23:37:22.000,296,11059320,-795,0,1698104241,13024.446842319994,73.33414325999911,54384.46290744001 2023-10-23,23:37:23.000,296,11059280,-795,0,1698104242,13024.345797669994,73.27775022000424,54384.379062 2023-10-23,23:37:24.000,296,11059319,-795,0,1698104243,13024.231280399988,73.27775022000424,54384.274255200005 2023-10-23,23:37:25.000,296,11059329,-795,0,1698104244,13024.150444679988,73.40463455999998,54384.35111352 2023-10-23,23:37:26.000,296,11059300,-795,0,1698104245,13024.049400030002,73.53856803000235,54384.28822944 2023-10-23,23:37:27.000,296,11059287,-795,0,1698104246,13024.110026820003,73.68659976000345,54384.26726808001 2023-10-23,23:37:28.000,296,11059289,-795,0,1698104247,13024.291907189989,73.77823845000239,54384.40701048 2023-10-23,23:37:29.000,296,11059268,-795,0,1698104248,13024.372742909989,73.77118932000303,54384.36508776001 2023-10-23,23:37:30.000,296,11059259,-795,0,1698104249,13024.426633389994,73.68659976000345,54384.26028096 2023-10-23,23:37:31.000,296,11059247,-795,0,1698104250,13024.460314939999,73.60905933000322,54384.42098472 2023-10-23,23:37:32.000,296,11059281,-795,0,1698104251,13024.39295183999,73.58791193999787,54384.41399760001 2023-10-23,23:37:33.000,296,11059324,-795,0,1698104252,13024.372742909989,73.531518900003,54384.43495896001 2023-10-23,23:37:34.000,296,11059257,-795,0,1698104253,13024.372742909989,73.51037151000492,54384.46290744001 2023-10-23,23:37:35.000,296,11059309,-795,0,1698104254,13024.372742909989,73.55266629000107,54384.53277864001 2023-10-23,23:37:36.000,296,11059239,-795,0,1698104255,13024.399688149999,73.50332237999828,54384.63758544 2023-10-23,23:37:37.000,296,11059298,-795,0,1698104256,13024.379479219999,73.49627324999892,54384.56771424 2023-10-23,23:37:38.000,296,11059293,-795,0,1698104257,13024.258225639998,73.49627324999892,54384.52579152 2023-10-23,23:37:39.000,296,11059249,-795,0,1698104258,13024.278434569998,73.46102760000213,54384.56771424 2023-10-23,23:37:40.000,296,11059324,-795,0,1698104259,13024.231280399988,73.44692934000341,54384.46290744001 2023-10-23,23:37:41.000,296,11059282,-795,0,1698104260,13024.231280399988,73.43988021000405,54384.63758544 2023-10-23,23:37:42.000,296,11059288,-795,0,1698104261,13024.217807779998,73.41168368999934,54384.64457256 2023-10-23,23:37:43.000,296,11059318,-795,0,1698104262,13024.184126229993,73.43283108000469,54384.539765760004 2023-10-23,23:37:44.000,296,11059321,-795,0,1698104263,13024.197598849998,73.43283108000469,54384.5886756 2023-10-23,23:37:45.000,296,11059259,-795,0,1698104264,13024.231280399988,73.44692934000341,54384.67950816001 2023-10-23,23:37:46.000,296,11059298,-795,0,1698104265,13024.163917299993,73.41168368999934,54384.64457256 2023-10-23,23:37:47.000,296,11059249,-795,0,1698104266,13024.184126229993,73.43988021000405,54384.57470136 2023-10-23,23:37:48.000,296,11059294,-795,0,1698104267,13024.076345269998,73.42578194999805,54384.46989456 2023-10-23,23:37:49.000,296,11059273,-795,0,1698104268,13024.076345269998,73.4187328199987,54384.441946080005 2023-10-23,23:37:50.000,296,11059294,-795,0,1698104269,13024.042663719993,73.3834871700019,54384.45592032 2023-10-23,23:37:51.000,296,11059290,-795,0,1698104270,13024.083081579993,73.39053630000126,54384.560727120006 2023-10-23,23:37:52.000,296,11059307,-795,0,1698104271,13024.015718479997,73.3834871700019,54384.59566272 2023-10-23,23:37:53.000,296,11059295,-795,0,1698104272,13024.035927409997,73.36233978000382,54384.58168848001 2023-10-23,23:37:54.000,296,11059312,-795,0,1698104273,13023.934882759997,73.3834871700019,54384.4489332 2023-10-23,23:37:55.000,296,11059246,-795,0,1698104274,13023.975300619997,73.39758543000062,54384.49784304 2023-10-23,23:37:56.000,296,11059311,-795,0,1698104275,13024.002245859992,73.34119238999847,54384.48386880001 2023-10-23,23:37:57.000,296,11059301,-795,0,1698104276,13023.982036929992,73.36233978000382,54384.46290744001 2023-10-23,23:37:58.000,296,11059299,-795,0,1698104277,13023.955091689997,73.35529065000446,54384.372074880004 2023-10-23,23:37:59.000,296,11059293,-795,0,1698104278,13023.961827999992,73.36233978000382,54384.337139279996 2023-10-23,23:38:00.000,296,11059295,-795,0,1698104279,13023.988773240002,73.34824151999783,54384.40701048 2023-10-23,23:38:01.000,296,11059296,-795,0,1698104280,13024.042663719993,73.35529065000446,54384.539765760004 2023-10-23,23:38:02.000,296,11059299,-795,0,1698104281,13024.062872649993,73.35529065000446,54384.53277864001 2023-10-23,23:38:03.000,296,11059276,-795,0,1698104282,13024.110026820003,73.36233978000382,54384.51181728001 2023-10-23,23:38:04.000,296,11059321,-795,0,1698104283,13024.083081579993,73.37643804000254,54384.490855920005 2023-10-23,23:38:05.000,296,11059287,-795,0,1698104284,13024.103290509993,73.3834871700019,54384.45592032 2023-10-23,23:38:06.000,296,11059265,-795,0,1698104285,13024.110026820003,73.36233978000382,54384.46290744001 2023-10-23,23:38:07.000,296,11059291,-795,0,1698104286,13024.170653609988,73.37643804000254,54384.57470136 2023-10-23,23:38:08.000,296,11059322,-795,0,1698104287,13024.204335159993,73.41168368999934,54384.66553392 2023-10-23,23:38:09.000,296,11059279,-795,0,1698104288,13024.204335159993,73.40463455999998,54384.60264984001 2023-10-23,23:38:10.000,296,11059281,-795,0,1698104289,13024.211071469988,73.40463455999998,54384.560727120006 2023-10-23,23:38:11.000,296,11059264,-795,0,1698104290,13024.211071469988,73.3834871700019,54384.63059832001 2023-10-23,23:38:12.000,296,11059333,-795,0,1698104291,13024.184126229993,73.37643804000254,54384.58168848001 2023-10-23,23:38:13.000,296,11059292,-795,0,1698104292,13024.110026820003,73.41168368999934,54384.393036240006 2023-10-23,23:38:14.000,296,11059285,-795,0,1698104293,13024.157180989998,73.36938891000318,54384.33015216 2023-10-23,23:38:15.000,296,11059281,-795,0,1698104294,13024.157180989998,73.37643804000254,54384.490855920005 2023-10-23,23:38:16.000,296,11059287,-795,0,1698104295,13024.170653609988,73.34119238999847,54384.45592032 2023-10-23,23:38:17.000,296,11059276,-795,0,1698104296,13024.136972059998,73.36938891000318,54384.46290744001 2023-10-23,23:38:18.000,296,11059295,-795,0,1698104297,13024.130235750003,73.34824151999783,54384.45592032 2023-10-23,23:38:19.000,296,11059296,-795,0,1698104298,13024.110026820003,73.3834871700019,54384.46290744001 2023-10-23,23:38:20.000,296,11059294,-795,0,1698104299,13024.136972059998,73.34824151999783,54384.42797184 2023-10-23,23:38:21.000,296,11059302,-795,0,1698104300,13024.022454789992,73.43988021000405,54384.441946080005 2023-10-23,23:38:22.000,296,11059296,-795,0,1698104301,13024.197598849998,73.35529065000446,54384.441946080005 2023-10-23,23:38:23.000,296,11059319,-795,0,1698104302,13024.143708369993,73.40463455999998,54384.323165040005 2023-10-23,23:38:24.000,296,11059282,-795,0,1698104303,13024.190862539988,73.37643804000254,54384.35810064 2023-10-23,23:38:25.000,296,11059294,-795,0,1698104304,13024.312116119989,73.43283108000469,54384.46290744001 2023-10-23,23:38:26.000,296,11059275,-795,0,1698104305,13024.318852429999,73.43988021000405,54384.46290744001 2023-10-23,23:38:27.000,296,11059290,-795,0,1698104306,13024.305379809994,73.45397847000277,54384.43495896001 2023-10-23,23:38:28.000,296,11059294,-795,0,1698104307,13024.264961949993,73.46807673000148,54384.29521656001 2023-10-23,23:38:29.000,296,11059290,-795,0,1698104308,13024.318852429999,73.53856803000235,54384.33015216 2023-10-23,23:38:30.000,296,11059303,-795,0,1698104309,13024.352533979989,73.48922411999956,54384.40701048 2023-10-23,23:38:31.000,296,11059286,-795,0,1698104310,13024.386215529994,73.51742064000427,54384.47688168 2023-10-23,23:38:32.000,296,11059276,-795,0,1698104311,13024.419897079999,73.4821749900002,54384.490855920005 2023-10-23,23:38:33.000,296,11059327,-795,0,1698104312,13024.366006599994,73.52446977000363,54384.45592032 2023-10-23,23:38:34.000,296,11059322,-795,0,1698104313,13024.339061359999,73.47512586000084,54384.38604912001 2023-10-23,23:38:35.000,296,11059308,-795,0,1698104314,13024.285170879994,73.4821749900002,54384.372074880004 2023-10-23,23:38:36.000,296,11059316,-795,0,1698104315,13024.211071469988,73.47512586000084,54384.28822944 2023-10-23,23:38:37.000,296,11059308,-795,0,1698104316,13024.190862539988,73.43283108000469,54384.393036240006 2023-10-23,23:38:38.000,296,11059290,-795,0,1698104317,13024.217807779998,73.4187328199987,54384.46290744001 2023-10-23,23:38:39.000,296,11059287,-795,0,1698104318,13024.217807779998,73.43283108000469,54384.53277864001 2023-10-23,23:38:40.000,296,11059307,-795,0,1698104319,13024.170653609988,73.43283108000469,54384.48386880001 2023-10-23,23:38:41.000,296,11059341,-795,0,1698104320,13024.143708369993,73.46102760000213,54384.441946080005 2023-10-23,23:38:42.000,296,11059292,-795,0,1698104321,13024.150444679988,73.39053630000126,54384.54675288 2023-10-23,23:38:43.000,296,11059263,-795,0,1698104322,13024.136972059998,73.46102760000213,54384.56771424 2023-10-23,23:38:44.000,296,11059301,-795,0,1698104323,13024.089817890002,73.44692934000341,54384.4489332 2023-10-23,23:38:45.000,296,11059248,-795,0,1698104324,13024.116763129998,73.47512586000084,54384.46290744001 2023-10-23,23:38:46.000,296,11059300,-795,0,1698104325,13024.211071469988,73.48922411999956,54384.609636960005 2023-10-23,23:38:47.000,296,11059335,-795,0,1698104326,13024.211071469988,73.51037151000492,54384.672521039996 2023-10-23,23:38:48.000,296,11059330,-795,0,1698104327,13024.278434569998,73.53856803000235,54384.61662408 2023-10-23,23:38:49.000,296,11059299,-795,0,1698104328,13024.325588739994,73.55971542000043,54384.61662408 2023-10-23,23:38:50.000,296,11059274,-795,0,1698104329,13024.39295183999,73.57381367999915,54384.64457256 2023-10-23,23:38:51.000,296,11059286,-795,0,1698104330,13024.399688149999,73.58791193999787,54384.59566272 2023-10-23,23:38:52.000,296,11059280,-795,0,1698104331,13024.43336969999,73.60201020000386,54384.560727120006 2023-10-23,23:38:53.000,296,11059294,-795,0,1698104332,13024.406424459994,73.65135410999937,54384.4489332 2023-10-23,23:38:54.000,296,11059307,-795,0,1698104333,13024.446842319994,73.66545236999809,54384.42797184 2023-10-23,23:38:55.000,296,11059303,-795,0,1698104334,13024.52094173,73.66545236999809,54384.58168848001 2023-10-23,23:38:56.000,296,11059306,-795,0,1698104335,13024.57483220999,73.68659976000345,54384.65155968001 2023-10-23,23:38:57.000,296,11059290,-795,0,1698104336,13024.54115066,73.70774715000152,54384.57470136 2023-10-23,23:38:58.000,296,11059279,-795,0,1698104337,13024.527678039994,73.65840323999873,54384.41399760001 2023-10-23,23:38:59.000,296,11059317,-795,0,1698104338,13024.53441434999,73.6302067200013,54384.48386880001 2023-10-23,23:39:00.000,296,11059326,-795,0,1698104339,13024.47378755999,73.66545236999809,54384.41399760001 2023-10-23,23:39:01.000,296,11059300,-795,0,1698104340,13024.487260179994,73.65840323999873,54384.49784304 2023-10-23,23:39:02.000,296,11059320,-795,0,1698104341,13024.460314939999,73.65135410999937,54384.5188044 2023-10-23,23:39:03.000,296,11059306,-795,0,1698104342,13024.278434569998,73.65135410999937,54384.46290744001 2023-10-23,23:39:04.000,296,11059300,-795,0,1698104343,13024.285170879994,73.65840323999873,54384.490855920005 2023-10-23,23:39:05.000,296,11059274,-795,0,1698104344,13024.285170879994,73.70774715000152,54384.560727120006 2023-10-23,23:39:06.000,296,11059287,-795,0,1698104345,13024.197598849998,73.70774715000152,54384.56771424 2023-10-23,23:39:07.000,296,11059281,-795,0,1698104346,13024.103290509993,73.68659976000345,54384.504830159996 2023-10-23,23:39:08.000,296,11059303,-795,0,1698104347,13023.982036929992,73.52446977000363,54384.35810064 2023-10-23,23:39:09.000,296,11059355,-795,0,1698104348,13023.948355380002,73.45397847000277,54384.35111352 2023-10-23,23:39:10.000,296,11059321,-795,0,1698104349,13024.056136339997,73.31299587000103,54384.43495896001 2023-10-23,23:39:11.000,296,11059320,-795,0,1698104350,13024.197598849998,73.21430805000273,54384.46290744001 2023-10-23,23:39:12.000,296,11059301,-795,0,1698104351,13024.366006599994,73.2354554400008,54384.49784304 2023-10-23,23:39:13.000,296,11059275,-795,0,1698104352,13024.426633389994,73.24250457000016,54384.57470136 2023-10-23,23:39:14.000,296,11059312,-795,0,1698104353,13024.487260179994,73.29184848000295,54384.393036240006 2023-10-23,23:39:15.000,296,11059312,-795,0,1698104354,13024.527678039994,73.35529065000446,54384.48386880001 2023-10-23,23:39:16.000,296,11059306,-795,0,1698104355,13024.55462327999,73.36233978000382,54384.59566272 2023-10-23,23:39:17.000,296,11059322,-795,0,1698104356,13024.507469109994,73.37643804000254,54384.63059832001 2023-10-23,23:39:18.000,296,11059285,-795,0,1698104357,13024.48052387,73.43283108000469,54384.47688168 2023-10-23,23:39:19.000,296,11059292,-795,0,1698104358,13024.446842319994,73.43988021000405,54384.51181728001 2023-10-23,23:39:20.000,296,11059304,-795,0,1698104359,13024.51420541999,73.47512586000084,54384.60264984001 2023-10-23,23:39:21.000,296,11059286,-795,0,1698104360,13024.547886969995,73.4821749900002,54384.6236112 2023-10-23,23:39:22.000,296,11059301,-795,0,1698104361,13024.487260179994,73.4821749900002,54384.274255200005 2023-10-23,23:39:23.000,296,11059283,-795,0,1698104362,13024.53441434999,73.4821749900002,54384.441946080005 2023-10-23,23:39:24.000,296,11059283,-795,0,1698104363,13024.54115066,73.51037151000492,54384.47688168 2023-10-23,23:39:25.000,296,11059267,-795,0,1698104364,13024.54115066,73.54561716000171,54384.57470136 2023-10-23,23:39:26.000,296,11059278,-795,0,1698104365,13024.568095899995,73.54561716000171,54384.5886756 2023-10-23,23:39:27.000,296,11059286,-795,0,1698104366,13024.5007328,73.54561716000171,54384.5886756 2023-10-23,23:39:28.000,296,11059295,-795,0,1698104367,13024.53441434999,73.60905933000322,54384.72143088001 2023-10-23,23:39:29.000,296,11059314,-795,0,1698104368,13024.61525006999,73.63725585000066,54384.78431496 2023-10-23,23:39:30.000,296,11059336,-795,0,1698104369,13024.62198638,73.67955063000409,54384.81925056001 2023-10-23,23:39:31.000,296,11059275,-795,0,1698104370,13024.52094173,73.65135410999937,54384.539765760004 2023-10-23,23:39:32.000,296,11059300,-795,0,1698104371,13024.568095899995,73.64430498000002,54384.71444376 2023-10-23,23:39:33.000,296,11059333,-795,0,1698104372,13024.527678039994,73.6302067200013,54384.65155968001 2023-10-23,23:39:34.000,296,11059345,-795,0,1698104373,13024.507469109994,73.60201020000386,54384.609636960005 2023-10-23,23:39:35.000,296,11059307,-795,0,1698104374,13024.5007328,73.58791193999787,54384.68649528 2023-10-23,23:39:36.000,296,11059320,-795,0,1698104375,13024.53441434999,73.58086280999851,54384.81226344 2023-10-23,23:39:37.000,296,11059302,-795,0,1698104376,13024.52094173,73.56676454999979,54384.75636648 2023-10-23,23:39:38.000,296,11059331,-795,0,1698104377,13024.460314939999,73.52446977000363,54384.539765760004 2023-10-23,23:39:39.000,296,11059268,-795,0,1698104378,13024.49399648999,73.46807673000148,54384.58168848001 2023-10-23,23:39:40.000,296,11059316,-795,0,1698104379,13024.48052387,73.47512586000084,54384.64457256 2023-10-23,23:39:41.000,296,11059328,-795,0,1698104380,13024.467051249994,73.44692934000341,54384.71444376 2023-10-23,23:39:42.000,296,11059306,-795,0,1698104381,13024.39295183999,73.46102760000213,54384.47688168 2023-10-23,23:39:43.000,296,11059266,-795,0,1698104382,13024.372742909989,73.43988021000405,54384.47688168 2023-10-23,23:39:44.000,296,11059305,-795,0,1698104383,13024.43336969999,73.45397847000277,54384.63758544 2023-10-23,23:39:45.000,296,11059346,-795,0,1698104384,13024.49399648999,73.45397847000277,54384.68649528 2023-10-23,23:39:46.000,296,11059279,-795,0,1698104385,13024.419897079999,73.44692934000341,54384.49784304 2023-10-23,23:39:47.000,296,11059290,-795,0,1698104386,13024.47378755999,73.41168368999934,54384.63059832001 2023-10-23,23:39:48.000,296,11059296,-795,0,1698104387,13024.5007328,73.47512586000084,54384.504830159996 2023-10-23,23:39:49.000,296,11059277,-795,0,1698104388,13024.48052387,73.45397847000277,54384.52579152 2023-10-23,23:39:50.000,296,11059279,-795,0,1698104389,13024.507469109994,73.46807673000148,54384.54675288 2023-10-23,23:39:51.000,296,11059269,-795,0,1698104390,13024.52094173,73.51742064000427,54384.57470136 2023-10-23,23:39:52.000,296,11059237,-795,0,1698104391,13024.58156852,73.51742064000427,54384.63758544 2023-10-23,23:39:53.000,296,11059307,-795,0,1698104392,13024.54115066,73.531518900003,54384.5886756 2023-10-23,23:39:54.000,296,11059300,-795,0,1698104393,13024.527678039994,73.45397847000277,54384.51181728001 2023-10-23,23:39:55.000,296,11059289,-795,0,1698104394,13024.568095899995,73.46102760000213,54384.40701048 2023-10-23,23:39:56.000,296,11059294,-795,0,1698104395,13024.54115066,73.51742064000427,54384.46989456 2023-10-23,23:39:57.000,296,11059328,-795,0,1698104396,13024.547886969995,73.4821749900002,54384.52579152 2023-10-23,23:39:58.000,296,11059289,-795,0,1698104397,13024.52094173,73.4821749900002,54384.393036240006 2023-10-23,23:39:59.000,296,11059334,-795,0,1698104398,13024.49399648999,73.51037151000492,54384.43495896001 2023-10-23,23:40:00.000,296,11059318,-795,0,1698104399,13024.52094173,73.49627324999892,54384.59566272 2023-10-23,23:40:01.000,296,11059309,-795,0,1698104400,13024.53441434999,73.4821749900002,54384.63758544 2023-10-23,23:40:02.000,296,11059333,-795,0,1698104401,13024.52094173,73.45397847000277,54384.6236112 2023-10-23,23:40:03.000,296,11059324,-795,0,1698104402,13024.48052387,73.46807673000148,54384.54675288 2023-10-23,23:40:04.000,296,11059314,-795,0,1698104403,13024.45357862999,73.50332237999828,54384.52579152 2023-10-23,23:40:05.000,296,11059310,-795,0,1698104404,13024.379479219999,73.48922411999956,54384.47688168 2023-10-23,23:40:06.000,296,11059265,-795,0,1698104405,13024.446842319994,73.531518900003,54384.57470136 2023-10-23,23:40:07.000,296,11059318,-795,0,1698104406,13024.419897079999,73.51037151000492,54384.60264984001 2023-10-23,23:40:08.000,296,11059311,-795,0,1698104407,13024.45357862999,73.531518900003,54384.672521039996 2023-10-23,23:40:09.000,296,11059338,-795,0,1698104408,13024.467051249994,73.54561716000171,54384.64457256 2023-10-23,23:40:10.000,296,11059268,-795,0,1698104409,13024.51420541999,73.60905933000322,54384.74239224 2023-10-23,23:40:11.000,296,11059342,-795,0,1698104410,13024.5007328,73.53856803000235,54384.73540512 2023-10-23,23:40:12.000,296,11059337,-795,0,1698104411,13024.52094173,73.58086280999851,54384.71444376 2023-10-23,23:40:13.000,296,11059291,-795,0,1698104412,13024.55462327999,73.58086280999851,54384.609636960005 2023-10-23,23:40:14.000,296,11059307,-795,0,1698104413,13024.49399648999,73.58086280999851,54384.56771424 2023-10-23,23:40:15.000,296,11059303,-795,0,1698104414,13024.57483220999,73.55971542000043,54384.68649528 2023-10-23,23:40:16.000,296,11059325,-795,0,1698104415,13024.63545899999,73.56676454999979,54384.658546800005 2023-10-23,23:40:17.000,296,11059313,-795,0,1698104416,13024.628722689995,73.5949610700045,54384.609636960005 2023-10-23,23:40:18.000,296,11059272,-795,0,1698104417,13024.65566792999,73.56676454999979,54384.504830159996 2023-10-23,23:40:19.000,296,11059274,-795,0,1698104418,13024.66240424,73.53856803000235,54384.55374000001 2023-10-23,23:40:20.000,296,11059337,-795,0,1698104419,13024.669140549995,73.531518900003,54384.60264984001 2023-10-23,23:40:21.000,296,11059312,-795,0,1698104420,13024.669140549995,73.531518900003,54384.65155968001 2023-10-23,23:40:22.000,296,11059277,-795,0,1698104421,13024.669140549995,73.47512586000084,54384.59566272 2023-10-23,23:40:23.000,296,11059301,-795,0,1698104422,13024.507469109994,73.51037151000492,54384.372074880004 2023-10-23,23:40:24.000,296,11059317,-795,0,1698104423,13024.52094173,73.45397847000277,54384.48386880001 2023-10-23,23:40:25.000,296,11059328,-795,0,1698104424,13024.53441434999,73.42578194999805,54384.504830159996 2023-10-23,23:40:26.000,296,11059251,-795,0,1698104425,13024.54115066,73.43283108000469,54384.66553392 2023-10-23,23:40:27.000,296,11059310,-795,0,1698104426,13024.5007328,73.42578194999805,54384.56771424 2023-10-23,23:40:28.000,296,11059307,-795,0,1698104427,13024.507469109994,73.3834871700019,54384.60264984001 2023-10-23,23:40:29.000,296,11059308,-795,0,1698104428,13024.406424459994,73.36233978000382,54384.441946080005 2023-10-23,23:40:30.000,296,11059321,-795,0,1698104429,13024.372742909989,73.36938891000318,54384.42797184 2023-10-23,23:40:31.000,296,11059296,-795,0,1698104430,13024.41316076999,73.40463455999998,54384.5188044 2023-10-23,23:40:32.000,296,11059283,-795,0,1698104431,13024.446842319994,73.44692934000341,54384.54675288 2023-10-23,23:40:33.000,296,11059344,-795,0,1698104432,13024.43336969999,73.46102760000213,54384.52579152 2023-10-23,23:40:34.000,296,11059260,-795,0,1698104433,13024.406424459994,73.48922411999956,54384.372074880004 2023-10-23,23:40:35.000,296,11059250,-795,0,1698104434,13024.39295183999,73.52446977000363,54384.441946080005 2023-10-23,23:40:36.000,296,11059302,-795,0,1698104435,13024.406424459994,73.531518900003,54384.47688168 2023-10-23,23:40:37.000,296,11059293,-795,0,1698104436,13024.51420541999,73.57381367999915,54384.51181728001 2023-10-23,23:40:38.000,296,11059320,-795,0,1698104437,13024.446842319994,73.6302067200013,54384.337139279996 2023-10-23,23:40:39.000,296,11059314,-795,0,1698104438,13024.5007328,73.66545236999809,54384.372074880004 2023-10-23,23:40:40.000,296,11059284,-795,0,1698104439,13024.507469109994,73.67250150000473,54384.46290744001 2023-10-23,23:40:41.000,296,11059287,-795,0,1698104440,13024.60177745,73.6936488900028,54384.55374000001 2023-10-23,23:40:42.000,296,11059288,-795,0,1698104441,13024.62198638,73.7288945399996,54384.52579152 2023-10-23,23:40:43.000,296,11059291,-795,0,1698104442,13024.628722689995,73.72184541000024,54384.504830159996 2023-10-23,23:40:44.000,296,11059298,-795,0,1698104443,13024.63545899999,73.72184541000024,54384.379062 2023-10-23,23:40:45.000,296,11059254,-795,0,1698104444,13024.568095899995,73.66545236999809,54384.41399760001 2023-10-23,23:40:46.000,296,11059292,-795,0,1698104445,13024.64219531,73.65840323999873,54384.5188044 2023-10-23,23:40:47.000,296,11059284,-795,0,1698104446,13024.648931619995,73.67250150000473,54384.53277864001 2023-10-23,23:40:48.000,296,11059325,-795,0,1698104447,13024.61525006999,73.64430498000002,54384.53277864001 2023-10-23,23:40:49.000,296,11059278,-795,0,1698104448,13024.58156852,73.58086280999851,54384.560727120006 2023-10-23,23:40:50.000,296,11059284,-795,0,1698104449,13024.527678039994,73.55971542000043,54384.46290744001 2023-10-23,23:40:51.000,296,11059242,-795,0,1698104450,13024.588304829995,73.52446977000363,54384.63758544 2023-10-23,23:40:52.000,296,11059328,-795,0,1698104451,13024.55462327999,73.531518900003,54384.64457256 2023-10-23,23:40:53.000,296,11059310,-795,0,1698104452,13024.43336969999,73.51742064000427,54384.5188044 2023-10-23,23:40:54.000,296,11059318,-795,0,1698104453,13024.419897079999,73.51037151000492,54384.55374000001 2023-10-23,23:40:55.000,296,11059298,-795,0,1698104454,13024.45357862999,73.49627324999892,54384.6934824 2023-10-23,23:40:56.000,296,11059341,-795,0,1698104455,13024.440106009999,73.50332237999828,54384.707456640004 2023-10-23,23:40:57.000,296,11059318,-795,0,1698104456,13024.379479219999,73.53856803000235,54384.63758544 2023-10-23,23:40:58.000,296,11059302,-795,0,1698104457,13024.366006599994,73.53856803000235,54384.55374000001 2023-10-23,23:40:59.000,296,11059242,-795,0,1698104458,13024.372742909989,73.54561716000171,54384.53277864001 2023-10-23,23:41:00.000,296,11059291,-795,0,1698104459,13024.318852429999,73.55266629000107,54384.4489332 2023-10-23,23:41:01.000,296,11059312,-795,0,1698104460,13024.386215529994,73.61610846000258,54384.56771424 2023-10-23,23:41:02.000,296,11059284,-795,0,1698104461,13024.345797669994,73.63725585000066,54384.57470136 2023-10-23,23:41:03.000,296,11059284,-795,0,1698104462,13024.291907189989,73.64430498000002,54384.43495896001 2023-10-23,23:41:04.000,296,11059324,-795,0,1698104463,13024.366006599994,73.65135410999937,54384.52579152 2023-10-23,23:41:05.000,296,11059311,-795,0,1698104464,13024.43336969999,73.71479628000088,54384.61662408 2023-10-23,23:41:06.000,296,11059263,-795,0,1698104465,13024.419897079999,73.75709106000431,54384.55374000001 2023-10-23,23:41:07.000,296,11059277,-795,0,1698104466,13024.39295183999,73.7288945399996,54384.43495896001 2023-10-23,23:41:08.000,296,11059300,-795,0,1698104467,13024.325588739994,73.70774715000152,54384.38604912001 2023-10-23,23:41:09.000,296,11059318,-795,0,1698104468,13024.352533979989,73.74299279999832,54384.393036240006 2023-10-23,23:41:10.000,296,11059290,-795,0,1698104469,13024.39295183999,73.70069802000216,54384.4489332 2023-10-23,23:41:11.000,296,11059274,-795,0,1698104470,13024.406424459994,73.71479628000088,54384.42098472 2023-10-23,23:41:12.000,296,11059302,-795,0,1698104471,13024.366006599994,73.63725585000066,54384.47688168 2023-10-23,23:41:13.000,296,11059314,-795,0,1698104472,13024.332325049989,73.60201020000386,54384.379062 2023-10-23,23:41:14.000,296,11059312,-795,0,1698104473,13024.352533979989,73.43988021000405,54384.35111352 2023-10-23,23:41:15.000,296,11059273,-795,0,1698104474,13024.372742909989,73.27070109000488,54384.106564320005 2023-10-23,23:41:16.000,296,11059286,-795,0,1698104475,13024.588304829995,73.17906239999866,54384.11355144 2023-10-23,23:41:17.000,296,11059334,-795,0,1698104476,13024.72303103,73.25660282999888,54384.204384000004 2023-10-23,23:41:18.000,296,11059311,-795,0,1698104477,13024.71629471999,73.39758543000062,54384.23233248 2023-10-23,23:41:19.000,296,11059304,-795,0,1698104478,13024.61525006999,73.48922411999956,54384.19739688001 2023-10-23,23:41:20.000,296,11059282,-795,0,1698104479,13024.55462327999,73.46807673000148,54384.274255200005 2023-10-23,23:41:21.000,296,11059332,-795,0,1698104480,13024.49399648999,73.56676454999979,54384.225345360006 2023-10-23,23:41:22.000,296,11059263,-795,0,1698104481,13024.460314939999,73.55266629000107,54384.42098472 2023-10-23,23:41:23.000,296,11059280,-795,0,1698104482,13024.386215529994,73.531518900003,54384.40701048 2023-10-23,23:41:24.000,296,11059328,-795,0,1698104483,13024.231280399988,73.62315759000194,54384.337139279996 2023-10-23,23:41:25.000,296,11059303,-795,0,1698104484,13024.278434569998,73.54561716000171,54384.28124232 2023-10-23,23:41:26.000,296,11059322,-795,0,1698104485,13024.345797669994,73.55266629000107,54384.41399760001 2023-10-23,23:41:27.000,296,11059325,-795,0,1698104486,13024.332325049989,73.53856803000235,54384.41399760001 2023-10-23,23:41:28.000,296,11059329,-795,0,1698104487,13024.285170879994,73.57381367999915,54384.43495896001 2023-10-23,23:41:29.000,296,11059321,-795,0,1698104488,13024.305379809994,73.56676454999979,54384.43495896001 2023-10-23,23:41:30.000,296,11059323,-795,0,1698104489,13024.339061359999,73.58791193999787,54384.45592032 2023-10-23,23:41:31.000,296,11059227,-795,0,1698104490,13024.305379809994,73.5949610700045,54384.504830159996 2023-10-23,23:41:32.000,296,11059309,-795,0,1698104491,13024.312116119989,73.58086280999851,54384.539765760004 2023-10-23,23:41:33.000,296,11059340,-795,0,1698104492,13024.305379809994,73.61610846000258,54384.51181728001 2023-10-23,23:41:34.000,296,11059307,-795,0,1698104493,13024.264961949993,73.60905933000322,54384.46989456 2023-10-23,23:41:35.000,296,11059334,-795,0,1698104494,13024.278434569998,73.65840323999873,54384.441946080005 2023-10-23,23:41:36.000,296,11059371,-795,0,1698104495,13024.446842319994,73.65135410999937,54384.68649528 2023-10-23,23:41:37.000,296,11059317,-795,0,1698104496,13024.426633389994,73.67955063000409,54384.672521039996 2023-10-23,23:41:38.000,296,11059352,-795,0,1698104497,13024.440106009999,73.66545236999809,54384.66553392 2023-10-23,23:41:39.000,296,11059258,-795,0,1698104498,13024.426633389994,73.68659976000345,54384.42797184 2023-10-23,23:41:40.000,296,11059258,-795,0,1698104499,13024.446842319994,73.72184541000024,54384.56771424 2023-10-23,23:41:41.000,296,11059341,-795,0,1698104500,13024.547886969995,73.70069802000216,54384.58168848001 2023-10-23,23:41:42.000,296,11059362,-795,0,1698104501,13024.547886969995,73.70774715000152,54384.64457256 2023-10-23,23:41:43.000,296,11059334,-795,0,1698104502,13024.53441434999,73.7288945399996,54384.46989456 2023-10-23,23:41:44.000,296,11059285,-795,0,1698104503,13024.61525006999,73.6936488900028,54384.54675288 2023-10-23,23:41:45.000,296,11059299,-795,0,1698104504,13024.648931619995,73.65135410999937,54384.6236112 2023-10-23,23:41:46.000,296,11059337,-795,0,1698104505,13024.689349479995,73.63725585000066,54384.61662408 2023-10-23,23:41:47.000,296,11059277,-795,0,1698104506,13024.62198638,73.60905933000322,54384.41399760001 2023-10-23,23:41:48.000,296,11059233,-795,0,1698104507,13024.61525006999,73.57381367999915,54384.46989456 2023-10-23,23:41:49.000,296,11059317,-795,0,1698104508,13024.61525006999,73.55971542000043,54384.42098472 2023-10-23,23:41:50.000,296,11059294,-795,0,1698104509,13024.568095899995,73.51037151000492,54384.42797184 2023-10-23,23:41:51.000,296,11059317,-795,0,1698104510,13024.66240424,73.49627324999892,54384.5188044 2023-10-23,23:41:52.000,296,11059322,-795,0,1698104511,13024.60177745,73.46807673000148,54384.609636960005 2023-10-23,23:41:53.000,296,11059302,-795,0,1698104512,13024.52094173,73.4821749900002,54384.4489332 2023-10-23,23:41:54.000,296,11059298,-795,0,1698104513,13024.507469109994,73.47512586000084,54384.34412640001 2023-10-23,23:41:55.000,296,11059239,-795,0,1698104514,13024.45357862999,73.44692934000341,54384.43495896001 2023-10-23,23:41:56.000,296,11059295,-795,0,1698104515,13024.45357862999,73.46102760000213,54384.441946080005 2023-10-23,23:41:57.000,296,11059287,-795,0,1698104516,13024.399688149999,73.51742064000427,54384.40701048 2023-10-23,23:41:58.000,296,11059319,-795,0,1698104517,13024.359270289999,73.51742064000427,54384.36508776001 2023-10-23,23:41:59.000,296,11059297,-795,0,1698104518,13024.339061359999,73.55266629000107,54384.323165040005 2023-10-23,23:42:00.000,296,11059312,-795,0,1698104519,13024.41316076999,73.56676454999979,54384.49784304 2023-10-23,23:42:01.000,296,11059333,-795,0,1698104520,13024.440106009999,73.58086280999851,54384.5188044 2023-10-23,23:42:02.000,296,11059284,-795,0,1698104521,13024.352533979989,73.6302067200013,54384.28822944 2023-10-23,23:42:03.000,296,11059240,-795,0,1698104522,13024.39295183999,73.65840323999873,54384.35111352 2023-10-23,23:42:04.000,296,11059238,-795,0,1698104523,13024.379479219999,73.7288945399996,54384.379062 2023-10-23,23:42:05.000,296,11059314,-795,0,1698104524,13024.467051249994,73.7288945399996,54384.40701048 2023-10-23,23:42:06.000,296,11059301,-795,0,1698104525,13024.47378755999,73.72184541000024,54384.41399760001 2023-10-23,23:42:07.000,296,11059330,-795,0,1698104526,13024.467051249994,73.76414019000367,54384.33015216 2023-10-23,23:42:08.000,296,11059304,-795,0,1698104527,13024.56135959,73.74299279999832,54384.40002336 2023-10-23,23:42:09.000,296,11059324,-795,0,1698104528,13024.62198638,73.77118932000303,54384.539765760004 2023-10-23,23:42:10.000,296,11059284,-795,0,1698104529,13024.58156852,73.73594366999896,54384.4489332 2023-10-23,23:42:11.000,296,11059303,-795,0,1698104530,13024.64219531,73.73594366999896,54384.539765760004 2023-10-23,23:42:12.000,296,11059319,-795,0,1698104531,13024.65566792999,73.74299279999832,54384.5886756 2023-10-23,23:42:13.000,296,11059335,-795,0,1698104532,13024.689349479995,73.76414019000367,54384.4489332 2023-10-23,23:42:14.000,296,11059318,-795,0,1698104533,13024.65566792999,73.75004192999768,54384.441946080005 2023-10-23,23:42:15.000,296,11059334,-795,0,1698104534,13024.69608578999,73.79938584000047,54384.539765760004 2023-10-23,23:42:16.000,296,11059306,-795,0,1698104535,13024.73650364999,73.75709106000431,54384.66553392 2023-10-23,23:42:17.000,296,11059321,-795,0,1698104536,13024.69608578999,73.74299279999832,54384.539765760004 2023-10-23,23:42:18.000,296,11059276,-795,0,1698104537,13024.628722689995,73.73594366999896,54384.539765760004 2023-10-23,23:42:19.000,296,11059333,-795,0,1698104538,13024.64219531,73.75004192999768,54384.57470136 2023-10-23,23:42:20.000,296,11059337,-795,0,1698104539,13024.63545899999,73.78528758000175,54384.58168848001 2023-10-23,23:42:21.000,296,11059347,-795,0,1698104540,13024.62198638,73.77118932000303,54384.63059832001 2023-10-23,23:42:22.000,296,11059300,-795,0,1698104541,13024.58156852,73.73594366999896,54384.539765760004 2023-10-23,23:42:23.000,296,11059327,-795,0,1698104542,13024.51420541999,73.74299279999832,54384.47688168 2023-10-23,23:42:24.000,296,11059301,-795,0,1698104543,13024.51420541999,73.70069802000216,54384.490855920005 2023-10-23,23:42:25.000,296,11059302,-795,0,1698104544,13024.45357862999,73.74299279999832,54384.54675288 2023-10-23,23:42:26.000,296,11059295,-795,0,1698104545,13024.487260179994,73.73594366999896,54384.59566272 2023-10-23,23:42:27.000,296,11059338,-795,0,1698104546,13024.53441434999,73.68659976000345,54384.6236112 2023-10-23,23:42:28.000,296,11059303,-795,0,1698104547,13024.568095899995,73.70069802000216,54384.57470136 2023-10-23,23:42:29.000,296,11059297,-795,0,1698104548,13024.48052387,73.6936488900028,54384.48386880001 2023-10-23,23:42:30.000,296,11059338,-795,0,1698104549,13024.49399648999,73.68659976000345,54384.45592032 2023-10-23,23:42:31.000,296,11059354,-795,0,1698104550,13024.64219531,73.7288945399996,54384.560727120006 2023-10-23,23:42:32.000,296,11059311,-795,0,1698104551,13024.7028221,73.70774715000152,54384.6236112 2023-10-23,23:42:33.000,296,11059306,-795,0,1698104552,13024.7028221,73.73594366999896,54384.56771424 2023-10-23,23:42:34.000,296,11059319,-795,0,1698104553,13024.669140549995,73.70069802000216,54384.46290744001 2023-10-23,23:42:35.000,296,11059338,-795,0,1698104554,13024.65566792999,73.68659976000345,54384.45592032 2023-10-23,23:42:36.000,296,11059333,-795,0,1698104555,13024.68261317,73.65840323999873,54384.372074880004 2023-10-23,23:42:37.000,296,11059294,-795,0,1698104556,13024.74323996,73.65840323999873,54384.43495896001 2023-10-23,23:42:38.000,296,11059349,-795,0,1698104557,13024.71629471999,73.63725585000066,54384.372074880004 2023-10-23,23:42:39.000,296,11059349,-795,0,1698104558,13024.67587685999,73.6302067200013,54384.29521656001 2023-10-23,23:42:40.000,296,11059311,-795,0,1698104559,13024.76344889,73.61610846000258,54384.42098472 2023-10-23,23:42:41.000,296,11059269,-795,0,1698104560,13024.749976269995,73.70774715000152,54384.42098472 2023-10-23,23:42:42.000,296,11059306,-795,0,1698104561,13024.749976269995,73.65840323999873,54384.4489332 2023-10-23,23:42:43.000,296,11059277,-795,0,1698104562,13024.770185199995,73.67250150000473,54384.35810064 2023-10-23,23:42:44.000,296,11059313,-795,0,1698104563,13024.770185199995,73.7288945399996,54384.23233248 2023-10-23,23:42:45.000,296,11059314,-795,0,1698104564,13024.749976269995,73.79233671000111,54384.26028096 2023-10-23,23:42:46.000,296,11059286,-795,0,1698104565,13024.82407568,73.77823845000239,54384.3091908 2023-10-23,23:42:47.000,296,11059303,-795,0,1698104566,13024.851020919996,73.78528758000175,54384.337139279996 2023-10-23,23:42:48.000,296,11059318,-795,0,1698104567,13024.84428461,73.77118932000303,54384.30220368 2023-10-23,23:42:49.000,296,11059321,-795,0,1698104568,13024.82407568,73.8275823599979,54384.24630672001 2023-10-23,23:42:50.000,296,11059330,-795,0,1698104569,13024.911647709996,73.81348409999919,54384.35810064 2023-10-23,23:42:51.000,296,11059276,-795,0,1698104570,13024.938592949991,73.82053322999855,54384.33015216 2023-10-23,23:42:52.000,296,11059314,-795,0,1698104571,13025.019428669992,73.78528758000175,54384.372074880004 2023-10-23,23:42:53.000,296,11059328,-795,0,1698104572,13025.026164980001,73.80643496999983,54384.26028096 2023-10-23,23:42:54.000,296,11059314,-795,0,1698104573,13025.059846529992,73.77118932000303,54384.26028096 2023-10-23,23:42:55.000,296,11059328,-795,0,1698104574,13025.154154869997,73.68659976000345,54384.393036240006 2023-10-23,23:42:56.000,296,11059339,-795,0,1698104575,13025.167627490002,73.65135410999937,54384.4489332 2023-10-23,23:42:57.000,296,11059346,-795,0,1698104576,13025.127209630002,73.61610846000258,54384.393036240006 2023-10-23,23:42:58.000,296,11059317,-795,0,1698104577,13025.046373910001,73.5949610700045,54384.3091908 2023-10-23,23:42:59.000,296,11059247,-795,0,1698104578,13025.080055459992,73.56676454999979,54384.393036240006 2023-10-23,23:43:00.000,296,11059310,-795,0,1698104579,13025.053110219997,73.57381367999915,54384.41399760001 2023-10-23,23:43:01.000,296,11059288,-795,0,1698104580,13024.999219739992,73.5949610700045,54384.40002336 2023-10-23,23:43:02.000,296,11059337,-795,0,1698104581,13025.005956050001,73.54561716000171,54384.43495896001 2023-10-23,23:43:03.000,296,11059305,-795,0,1698104582,13024.898175089991,73.531518900003,54384.31617792001 2023-10-23,23:43:04.000,296,11059333,-795,0,1698104583,13024.88470247,73.47512586000084,54384.38604912001 2023-10-23,23:43:05.000,296,11059369,-795,0,1698104584,13024.925120330001,73.50332237999828,54384.46290744001 2023-10-23,23:43:06.000,296,11059287,-795,0,1698104585,13024.945329260001,73.47512586000084,54384.51181728001 2023-10-23,23:43:07.000,296,11059325,-795,0,1698104586,13024.84428461,73.48922411999956,54384.45592032 2023-10-23,23:43:08.000,296,11059362,-795,0,1698104587,13024.76344889,73.48922411999956,54384.28822944 2023-10-23,23:43:09.000,296,11059294,-795,0,1698104588,13024.75671257999,73.531518900003,54384.40002336 2023-10-23,23:43:10.000,296,11059302,-795,0,1698104589,13024.77692150999,73.58086280999851,54384.393036240006 2023-10-23,23:43:11.000,296,11059295,-795,0,1698104590,13024.810603059996,73.61610846000258,54384.51181728001 2023-10-23,23:43:12.000,296,11059357,-795,0,1698104591,13024.81733936999,73.60201020000386,54384.61662408 2023-10-23,23:43:13.000,296,11059304,-795,0,1698104592,13024.76344889,73.65840323999873,54384.60264984001 2023-10-23,23:43:14.000,296,11059317,-795,0,1698104593,13024.71629471999,73.64430498000002,54384.40701048 2023-10-23,23:43:15.000,296,11059305,-795,0,1698104594,13024.71629471999,73.60201020000386,54384.45592032 2023-10-23,23:43:16.000,296,11059278,-795,0,1698104595,13024.749976269995,73.60201020000386,54384.42797184 2023-10-23,23:43:17.000,296,11059336,-795,0,1698104596,13024.79713043999,73.5949610700045,54384.5188044 2023-10-23,23:43:18.000,296,11059297,-795,0,1698104597,13024.790394129996,73.5949610700045,54384.46989456 2023-10-23,23:43:19.000,296,11059354,-795,0,1698104598,13024.749976269995,73.61610846000258,54384.4489332 2023-10-23,23:43:20.000,296,11059373,-795,0,1698104599,13024.77692150999,73.64430498000002,54384.52579152 2023-10-23,23:43:21.000,296,11059369,-795,0,1698104600,13024.871229849996,73.63725585000066,54384.609636960005 2023-10-23,23:43:22.000,296,11059318,-795,0,1698104601,13024.938592949991,73.67250150000473,54384.5886756 2023-10-23,23:43:23.000,296,11059320,-795,0,1698104602,13024.9049114,73.65840323999873,54384.48386880001 2023-10-23,23:43:24.000,296,11059338,-795,0,1698104603,13024.857757229991,73.68659976000345,54384.372074880004 2023-10-23,23:43:25.000,296,11059280,-795,0,1698104604,13024.898175089991,73.65135410999937,54384.43495896001 2023-10-23,23:43:26.000,296,11059347,-795,0,1698104605,13024.80386675,73.72184541000024,54384.49784304 2023-10-23,23:43:27.000,296,11059338,-795,0,1698104606,13024.830811989996,73.75004192999768,54384.58168848001 2023-10-23,23:43:28.000,296,11059306,-795,0,1698104607,13024.918384019991,73.75709106000431,54384.504830159996 2023-10-23,23:43:29.000,296,11059292,-795,0,1698104608,13024.88470247,73.72184541000024,54384.504830159996 2023-10-23,23:43:30.000,296,11059265,-795,0,1698104609,13024.999219739992,73.71479628000088,54384.60264984001 2023-10-23,23:43:31.000,296,11059331,-795,0,1698104610,13024.979010809991,73.72184541000024,54384.51181728001 2023-10-23,23:43:32.000,296,11059306,-795,0,1698104611,13024.985747120001,73.75709106000431,54384.539765760004 2023-10-23,23:43:33.000,296,11059314,-795,0,1698104612,13024.938592949991,73.72184541000024,54384.4489332 2023-10-23,23:43:34.000,296,11059368,-795,0,1698104613,13024.931856639996,73.75709106000431,54384.48386880001 2023-10-23,23:43:35.000,296,11059335,-795,0,1698104614,13025.026164980001,73.71479628000088,54384.707456640004 2023-10-23,23:43:36.000,296,11059328,-795,0,1698104615,13025.019428669992,73.72184541000024,54384.72143088001 2023-10-23,23:43:37.000,296,11059317,-795,0,1698104616,13025.039637599992,73.72184541000024,54384.73540512 2023-10-23,23:43:38.000,296,11059308,-795,0,1698104617,13025.019428669992,73.72184541000024,54384.560727120006 2023-10-23,23:43:39.000,296,11059274,-795,0,1698104618,13025.059846529992,73.68659976000345,54384.658546800005 2023-10-23,23:43:40.000,296,11059332,-795,0,1698104619,13025.019428669992,73.6936488900028,54384.70046952001 2023-10-23,23:43:41.000,296,11059323,-795,0,1698104620,13025.012692359996,73.70069802000216,54384.672521039996 2023-10-23,23:43:42.000,296,11059333,-795,0,1698104621,13025.039637599992,73.70069802000216,54384.74937936001 2023-10-23,23:43:43.000,296,11059323,-795,0,1698104622,13024.999219739992,73.72184541000024,54384.672521039996 2023-10-23,23:43:44.000,296,11059334,-795,0,1698104623,13024.958801879991,73.70774715000152,54384.63758544 2023-10-23,23:43:45.000,296,11059339,-795,0,1698104624,13025.032901289997,73.67955063000409,54384.728418000006 2023-10-23,23:43:46.000,296,11059271,-795,0,1698104625,13025.039637599992,73.72184541000024,54384.672521039996 2023-10-23,23:43:47.000,296,11059322,-795,0,1698104626,13025.046373910001,73.70774715000152,54384.70046952001 2023-10-23,23:43:48.000,296,11059389,-795,0,1698104627,13024.999219739992,73.70774715000152,54384.6236112 2023-10-23,23:43:49.000,296,11059301,-795,0,1698104628,13025.026164980001,73.67955063000409,54384.560727120006 2023-10-23,23:43:50.000,296,11059276,-795,0,1698104629,13025.080055459992,73.70774715000152,54384.728418000006 2023-10-23,23:43:51.000,296,11059325,-795,0,1698104630,13025.093528079997,73.68659976000345,54384.70046952001 2023-10-23,23:43:52.000,296,11059359,-795,0,1698104631,13025.160891179992,73.64430498000002,54384.81226344 2023-10-23,23:43:53.000,296,11059358,-795,0,1698104632,13025.120473319992,73.67250150000473,54384.777327840005 2023-10-23,23:43:54.000,296,11059274,-795,0,1698104633,13025.127209630002,73.65135410999937,54384.609636960005 2023-10-23,23:43:55.000,296,11059266,-795,0,1698104634,13025.127209630002,73.62315759000194,54384.672521039996 2023-10-23,23:43:56.000,296,11059299,-795,0,1698104635,13025.120473319992,73.62315759000194,54384.72143088001 2023-10-23,23:43:57.000,296,11059343,-795,0,1698104636,13025.107000700002,73.60905933000322,54384.71444376 2023-10-23,23:43:58.000,296,11059309,-795,0,1698104637,13025.080055459992,73.60201020000386,54384.56771424 2023-10-23,23:43:59.000,296,11059345,-795,0,1698104638,13025.147418560002,73.60201020000386,54384.60264984001 2023-10-23,23:44:00.000,296,11059330,-795,0,1698104639,13025.154154869997,73.61610846000258,54384.77034072001 2023-10-23,23:44:01.000,296,11059275,-795,0,1698104640,13025.167627490002,73.57381367999915,54384.72143088001 2023-10-23,23:44:02.000,296,11059296,-795,0,1698104641,13025.194572729997,73.60201020000386,54384.7633536 2023-10-23,23:44:03.000,296,11059294,-795,0,1698104642,13025.201309039992,73.61610846000258,54384.58168848001 2023-10-23,23:44:04.000,296,11059313,-795,0,1698104643,13025.127209630002,73.66545236999809,54384.490855920005 2023-10-23,23:44:05.000,296,11059310,-795,0,1698104644,13025.154154869997,73.67955063000409,54384.48386880001 2023-10-23,23:44:06.000,296,11059304,-795,0,1698104645,13025.127209630002,73.67250150000473,54384.48386880001 2023-10-23,23:44:07.000,296,11059356,-795,0,1698104646,13025.208045350002,73.72184541000024,54384.5886756 2023-10-23,23:44:08.000,296,11059332,-795,0,1698104647,13025.228254280002,73.75004192999768,54384.672521039996 2023-10-23,23:44:09.000,296,11059317,-795,0,1698104648,13025.228254280002,73.76414019000367,54384.63758544 2023-10-23,23:44:10.000,296,11059284,-795,0,1698104649,13025.174363799997,73.80643496999983,54384.63059832001 2023-10-23,23:44:11.000,296,11059277,-795,0,1698104650,13025.201309039992,73.74299279999832,54384.60264984001 2023-10-23,23:44:12.000,296,11059337,-795,0,1698104651,13025.221517969992,73.79233671000111,54384.60264984001 2023-10-23,23:44:13.000,296,11059333,-795,0,1698104652,13025.174363799997,73.81348409999919,54384.53277864001 2023-10-23,23:44:14.000,296,11059333,-795,0,1698104653,13025.187836420002,73.75709106000431,54384.47688168 2023-10-23,23:44:15.000,296,11059363,-795,0,1698104654,13025.234990589997,73.74299279999832,54384.53277864001 2023-10-23,23:44:16.000,296,11059287,-795,0,1698104655,13025.261935829993,73.6936488900028,54384.63758544 2023-10-23,23:44:17.000,296,11059366,-795,0,1698104656,13025.201309039992,73.68659976000345,54384.59566272 2023-10-23,23:44:18.000,296,11059335,-795,0,1698104657,13025.187836420002,73.70774715000152,54384.65155968001 2023-10-23,23:44:19.000,296,11059297,-795,0,1698104658,13025.120473319992,73.74299279999832,54384.58168848001 2023-10-23,23:44:20.000,296,11059268,-795,0,1698104659,13025.167627490002,73.68659976000345,54384.74937936001 2023-10-23,23:44:21.000,296,11059300,-795,0,1698104660,13025.208045350002,73.72184541000024,54384.80527632 2023-10-23,23:44:22.000,296,11059297,-795,0,1698104661,13025.194572729997,73.67955063000409,54384.75636648 2023-10-23,23:44:23.000,296,11059362,-795,0,1698104662,13025.147418560002,73.65840323999873,54384.66553392 2023-10-23,23:44:24.000,296,11059365,-795,0,1698104663,13025.201309039992,73.65135410999937,54384.6934824 2023-10-23,23:44:25.000,296,11059340,-795,0,1698104664,13025.234990589997,73.65840323999873,54384.84719904001 2023-10-23,23:44:26.000,296,11059298,-795,0,1698104665,13025.221517969992,73.67250150000473,54384.86816040001 2023-10-23,23:44:27.000,296,11059353,-795,0,1698104666,13025.194572729997,73.70069802000216,54384.79130208 2023-10-23,23:44:28.000,296,11059304,-795,0,1698104667,13025.140682249992,73.65135410999937,54384.41399760001 2023-10-23,23:44:29.000,296,11059274,-795,0,1698104668,13025.282144759993,73.67250150000473,54384.5886756 2023-10-23,23:44:30.000,296,11059354,-795,0,1698104669,13025.383189409993,73.67250150000473,54384.73540512 2023-10-23,23:44:31.000,296,11059342,-795,0,1698104670,13025.416870959998,73.72184541000024,54384.79828920001 2023-10-23,23:44:32.000,296,11059323,-795,0,1698104671,13025.450552509988,73.6936488900028,54384.74937936001 2023-10-23,23:44:33.000,296,11059316,-795,0,1698104672,13025.477497749998,73.67955063000409,54384.70046952001 2023-10-23,23:44:34.000,296,11059324,-795,0,1698104673,13025.457288819998,73.60905933000322,54384.58168848001 2023-10-23,23:44:35.000,296,11059276,-795,0,1698104674,13025.430343579988,73.56676454999979,54384.560727120006 2023-10-23,23:44:36.000,296,11059324,-795,0,1698104675,13025.356244169998,73.54561716000171,54384.61662408 2023-10-23,23:44:37.000,296,11059320,-795,0,1698104676,13025.288881070002,73.53856803000235,54384.56771424 2023-10-23,23:44:38.000,296,11059309,-795,0,1698104677,13025.140682249992,73.55971542000043,54384.372074880004 2023-10-23,23:44:39.000,296,11059330,-795,0,1698104678,13025.147418560002,73.6302067200013,54384.51181728001 2023-10-23,23:44:40.000,296,11059299,-795,0,1698104679,13025.187836420002,73.63725585000066,54384.70046952001 2023-10-23,23:44:41.000,296,11059291,-795,0,1698104680,13025.174363799997,73.67250150000473,54384.70046952001 2023-10-23,23:44:42.000,296,11059277,-795,0,1698104681,13025.194572729997,73.67250150000473,54384.7633536 2023-10-23,23:44:43.000,296,11059330,-795,0,1698104682,13025.234990589997,73.67955063000409,54384.74239224 2023-10-23,23:44:44.000,296,11059342,-795,0,1698104683,13025.194572729997,73.71479628000088,54384.67950816001 2023-10-23,23:44:45.000,296,11059288,-795,0,1698104684,13025.228254280002,73.67955063000409,54384.73540512 2023-10-23,23:44:46.000,296,11059339,-795,0,1698104685,13025.255199519997,73.66545236999809,54384.79828920001 2023-10-23,23:44:47.000,296,11059263,-795,0,1698104686,13025.302353689993,73.63725585000066,54384.80527632 2023-10-23,23:44:48.000,296,11059301,-795,0,1698104687,13025.275408449997,73.66545236999809,54384.73540512 2023-10-23,23:44:49.000,296,11059318,-795,0,1698104688,13025.261935829993,73.65840323999873,54384.71444376 2023-10-23,23:44:50.000,296,11059295,-795,0,1698104689,13025.302353689993,73.67955063000409,54384.86117328 2023-10-23,23:44:51.000,296,11059261,-795,0,1698104690,13025.309090000002,73.64430498000002,54384.80527632 2023-10-23,23:44:52.000,296,11059315,-795,0,1698104691,13025.282144759993,73.67250150000473,54384.70046952001 2023-10-23,23:44:53.000,296,11059324,-795,0,1698104692,13025.322562619993,73.70774715000152,54384.77034072001 2023-10-23,23:44:54.000,296,11059341,-795,0,1698104693,13025.288881070002,73.67250150000473,54384.70046952001 2023-10-23,23:44:55.000,296,11059350,-795,0,1698104694,13025.410134649988,73.68659976000345,54384.896108880006 2023-10-23,23:44:56.000,296,11059340,-795,0,1698104695,13025.443816199993,73.66545236999809,54384.98694144001 2023-10-23,23:44:57.000,296,11059315,-795,0,1698104696,13025.403398339993,73.70774715000152,54384.91008312 2023-10-23,23:44:58.000,296,11059332,-795,0,1698104697,13025.376453099998,73.67955063000409,54384.74937936001 2023-10-23,23:44:59.000,296,11059305,-795,0,1698104698,13025.416870959998,73.67250150000473,54384.84719904001 2023-10-23,23:45:00.000,296,11059340,-795,0,1698104699,13025.356244169998,73.64430498000002,54384.74239224 2023-10-23,23:45:01.000,296,11059362,-795,0,1698104700,13025.329298930003,73.67250150000473,54384.74239224 2023-10-23,23:45:02.000,296,11059334,-795,0,1698104701,13025.315826309998,73.65135410999937,54384.71444376 2023-10-23,23:45:03.000,296,11059341,-795,0,1698104702,13025.322562619993,73.65840323999873,54384.75636648 2023-10-23,23:45:04.000,296,11059322,-795,0,1698104703,13025.315826309998,73.65840323999873,54384.80527632 2023-10-23,23:45:05.000,296,11059377,-795,0,1698104704,13025.356244169998,73.61610846000258,54384.91008312 2023-10-23,23:45:06.000,296,11059298,-795,0,1698104705,13025.369716789988,73.62315759000194,54384.86816040001 2023-10-23,23:45:07.000,296,11059280,-795,0,1698104706,13025.336035239998,73.58086280999851,54384.826237680005 2023-10-23,23:45:08.000,296,11059358,-795,0,1698104707,13025.248463210002,73.60201020000386,54384.74239224 2023-10-23,23:45:09.000,296,11059357,-795,0,1698104708,13025.228254280002,73.55971542000043,54384.81925056001 2023-10-23,23:45:10.000,296,11059336,-795,0,1698104709,13025.302353689993,73.5949610700045,54384.93104448 2023-10-23,23:45:11.000,296,11059328,-795,0,1698104710,13025.336035239998,73.61610846000258,54384.93104448 2023-10-23,23:45:12.000,296,11059363,-795,0,1698104711,13025.349507860003,73.60905933000322,54385.02187704 2023-10-23,23:45:13.000,296,11059375,-795,0,1698104712,13025.329298930003,73.62315759000194,54384.95899296 2023-10-23,23:45:14.000,296,11059339,-795,0,1698104713,13025.322562619993,73.6302067200013,54384.81226344 2023-10-23,23:45:15.000,296,11059271,-795,0,1698104714,13025.389925719988,73.6302067200013,54384.95899296 2023-10-23,23:45:16.000,296,11059294,-795,0,1698104715,13025.342771549993,73.66545236999809,54384.96598008001 2023-10-23,23:45:17.000,296,11059319,-795,0,1698104716,13025.376453099998,73.64430498000002,54384.91008312 2023-10-23,23:45:18.000,296,11059329,-795,0,1698104717,13025.322562619993,73.65135410999937,54384.8332248 2023-10-23,23:45:19.000,296,11059363,-795,0,1698104718,13025.309090000002,73.65840323999873,54384.7633536 2023-10-23,23:45:20.000,296,11059340,-795,0,1698104719,13025.255199519997,73.63725585000066,54384.73540512 2023-10-23,23:45:21.000,296,11059298,-795,0,1698104720,13025.369716789988,73.68659976000345,54384.93104448 2023-10-23,23:45:22.000,296,11059324,-795,0,1698104721,13025.396662029998,73.67250150000473,54384.88912176001 2023-10-23,23:45:23.000,296,11059261,-795,0,1698104722,13025.389925719988,73.61610846000258,54384.79828920001 2023-10-23,23:45:24.000,296,11059325,-795,0,1698104723,13025.288881070002,73.63725585000066,54384.63758544 2023-10-23,23:45:25.000,296,11059235,-795,0,1698104724,13025.322562619993,73.6302067200013,54384.64457256 2023-10-23,23:45:26.000,296,11059352,-795,0,1698104725,13025.329298930003,73.58791193999787,54384.71444376 2023-10-23,23:45:27.000,296,11059341,-795,0,1698104726,13025.342771549993,73.56676454999979,54384.71444376 2023-10-23,23:45:28.000,296,11059325,-795,0,1698104727,13025.261935829993,73.55266629000107,54384.560727120006 2023-10-23,23:45:29.000,296,11059345,-795,0,1698104728,13025.208045350002,73.48922411999956,54384.5188044 2023-10-23,23:45:30.000,296,11059312,-795,0,1698104729,13025.342771549993,73.51742064000427,54384.75636648 2023-10-23,23:45:31.000,296,11059286,-795,0,1698104730,13025.315826309998,73.48922411999956,54384.71444376 2023-10-23,23:45:32.000,296,11059360,-795,0,1698104731,13025.255199519997,73.4821749900002,54384.72143088001 2023-10-23,23:45:33.000,296,11059332,-795,0,1698104732,13025.208045350002,73.48922411999956,54384.658546800005 2023-10-23,23:45:34.000,296,11059318,-795,0,1698104733,13025.221517969992,73.4821749900002,54384.58168848001 2023-10-23,23:45:35.000,296,11059331,-795,0,1698104734,13025.295617379998,73.55266629000107,54384.77034072001 2023-10-23,23:45:36.000,296,11059317,-795,0,1698104735,13025.342771549993,73.51037151000492,54384.93803160001 2023-10-23,23:45:37.000,296,11059356,-795,0,1698104736,13025.329298930003,73.5949610700045,54384.826237680005 2023-10-23,23:45:38.000,296,11059317,-795,0,1698104737,13025.336035239998,73.58086280999851,54384.75636648 2023-10-23,23:45:39.000,296,11059323,-795,0,1698104738,13025.389925719988,73.58791193999787,54384.79130208 2023-10-23,23:45:40.000,296,11059353,-795,0,1698104739,13025.396662029998,73.65135410999937,54384.79828920001 2023-10-23,23:45:41.000,296,11059354,-795,0,1698104740,13025.362980479993,73.61610846000258,54384.84719904001 2023-10-23,23:45:42.000,296,11059334,-795,0,1698104741,13025.383189409993,73.60201020000386,54384.86816040001 2023-10-23,23:45:43.000,296,11059343,-795,0,1698104742,13025.362980479993,73.61610846000258,54384.79130208 2023-10-23,23:45:44.000,296,11059358,-795,0,1698104743,13025.315826309998,73.63725585000066,54384.81925056001 2023-10-23,23:45:45.000,296,11059326,-795,0,1698104744,13025.443816199993,73.66545236999809,54384.96598008001 2023-10-23,23:45:46.000,296,11059347,-795,0,1698104745,13025.423607269993,73.66545236999809,54384.79828920001 2023-10-23,23:45:47.000,296,11059292,-795,0,1698104746,13025.369716789988,73.65135410999937,54384.78431496 2023-10-23,23:45:48.000,296,11059332,-795,0,1698104747,13025.302353689993,73.65840323999873,54384.63059832001 2023-10-23,23:45:49.000,296,11059270,-795,0,1698104748,13025.282144759993,73.65135410999937,54384.6236112 2023-10-23,23:45:50.000,296,11059340,-795,0,1698104749,13025.302353689993,73.57381367999915,54384.74239224 2023-10-23,23:45:51.000,296,11059399,-795,0,1698104750,13025.228254280002,73.60905933000322,54384.6934824 2023-10-23,23:46:02.000,296,11059303,-795,0,1698104761,13025.221517969992,73.60905933000322,54384.77034072001 2023-10-23,23:46:03.000,296,11059323,-795,0,1698104762,13025.187836420002,73.63725585000066,54384.728418000006 2023-10-23,23:46:04.000,296,11059317,-795,0,1698104763,13025.167627490002,73.64430498000002,54384.560727120006 2023-10-23,23:46:05.000,296,11059342,-795,0,1698104764,13025.154154869997,73.65135410999937,54384.65155968001 2023-10-23,23:46:06.000,296,11059335,-795,0,1698104765,13025.248463210002,73.65135410999937,54384.707456640004 2023-10-23,23:46:07.000,296,11059368,-795,0,1698104766,13025.241726899992,73.64430498000002,54384.70046952001 2023-10-23,23:46:08.000,296,11059330,-795,0,1698104767,13025.221517969992,73.62315759000194,54384.6934824 2023-10-23,23:46:09.000,296,11059338,-795,0,1698104768,13025.268672140002,73.6302067200013,54384.59566272 2023-10-23,23:46:10.000,296,11059337,-795,0,1698104769,13025.241726899992,73.61610846000258,54384.5886756 2023-10-23,23:46:11.000,296,11059307,-795,0,1698104770,13025.282144759993,73.57381367999915,54384.6236112 2023-10-23,23:46:12.000,296,11059340,-795,0,1698104771,13025.282144759993,73.58086280999851,54384.66553392 2023-10-23,23:46:13.000,296,11059340,-795,0,1698104772,13025.228254280002,73.58791193999787,54384.48386880001 2023-10-23,23:46:14.000,296,11059340,-795,0,1698104773,13025.241726899992,73.5949610700045,54384.51181728001 2023-10-23,23:46:15.000,296,11059298,-795,0,1698104774,13025.268672140002,73.61610846000258,54384.6236112 2023-10-23,23:46:16.000,296,11059315,-795,0,1698104775,13025.282144759993,73.60905933000322,54384.6934824 2023-10-23,23:46:17.000,296,11059311,-795,0,1698104776,13025.228254280002,73.61610846000258,54384.59566272 2023-10-23,23:46:18.000,296,11059284,-795,0,1698104777,13025.140682249992,73.58791193999787,54384.41399760001 2023-10-23,23:46:19.000,296,11059314,-795,0,1698104778,13025.120473319992,73.62315759000194,54384.504830159996 2023-10-23,23:46:20.000,296,11059310,-795,0,1698104779,13025.086791770002,73.55266629000107,54384.560727120006 2023-10-23,23:46:21.000,296,11059333,-795,0,1698104780,13025.073319149997,73.51037151000492,54384.5188044 2023-10-23,23:46:22.000,296,11059365,-795,0,1698104781,13025.039637599992,73.37643804000254,54384.5188044 2023-10-23,23:46:23.000,296,11059311,-795,0,1698104782,13025.066582840002,73.26365195999824,54384.441946080005 2023-10-23,23:46:24.000,296,11059355,-795,0,1698104783,13025.208045350002,73.22840631000145,54384.45592032 2023-10-23,23:46:25.000,296,11059341,-795,0,1698104784,13025.349507860003,73.26365195999824,54384.63059832001 2023-10-23,23:46:26.000,296,11059314,-795,0,1698104785,13025.457288819998,73.24250457000016,54384.68649528 2023-10-23,23:46:27.000,296,11059288,-795,0,1698104786,13025.538124539999,73.33414325999911,54384.60264984001 2023-10-23,23:46:28.000,296,11059331,-795,0,1698104787,13025.464025129993,73.34119238999847,54384.539765760004 2023-10-23,23:46:29.000,296,11059287,-795,0,1698104788,13025.450552509988,73.3834871700019,54384.504830159996 2023-10-23,23:46:30.000,296,11059364,-795,0,1698104789,13025.403398339993,73.43988021000405,54384.45592032 2023-10-23,23:46:31.000,296,11059346,-795,0,1698104790,13025.430343579988,73.48922411999956,54384.658546800005 2023-10-23,23:46:32.000,296,11059352,-795,0,1698104791,13025.437079889998,73.49627324999892,54384.74937936001 2023-10-23,23:46:33.000,296,11059325,-795,0,1698104792,13025.403398339993,73.531518900003,54384.72143088001 2023-10-23,23:46:34.000,296,11059345,-795,0,1698104793,13025.396662029998,73.4821749900002,54384.66553392 2023-10-23,23:46:35.000,296,11059322,-795,0,1698104794,13025.383189409993,73.47512586000084,54384.658546800005 2023-10-23,23:46:36.000,296,11059344,-795,0,1698104795,13025.356244169998,73.46102760000213,54384.707456640004 2023-10-23,23:46:37.000,296,11059322,-795,0,1698104796,13025.309090000002,73.43283108000469,54384.672521039996 2023-10-23,23:46:38.000,296,11059337,-795,0,1698104797,13025.322562619993,73.48922411999956,54384.58168848001 2023-10-23,23:46:39.000,296,11059345,-795,0,1698104798,13025.282144759993,73.47512586000084,54384.66553392 2023-10-23,23:46:40.000,296,11059363,-795,0,1698104799,13025.356244169998,73.44692934000341,54384.79130208 2023-10-23,23:46:41.000,296,11059318,-795,0,1698104800,13025.302353689993,73.46102760000213,54384.777327840005 2023-10-23,23:46:42.000,296,11059281,-795,0,1698104801,13025.329298930003,73.46807673000148,54384.75636648 2023-10-23,23:46:43.000,296,11059324,-795,0,1698104802,13025.201309039992,73.45397847000277,54384.61662408 2023-10-23,23:46:44.000,296,11059327,-795,0,1698104803,13025.214781659997,73.43988021000405,54384.60264984001 2023-10-23,23:46:45.000,296,11059341,-795,0,1698104804,13025.201309039992,73.45397847000277,54384.60264984001 2023-10-23,23:46:46.000,296,11059350,-795,0,1698104805,13025.268672140002,73.39758543000062,54384.6934824 2023-10-23,23:46:47.000,296,11059333,-795,0,1698104806,13025.288881070002,73.41168368999934,54384.71444376 2023-10-23,23:46:48.000,296,11059324,-795,0,1698104807,13025.221517969992,73.41168368999934,54384.65155968001 2023-10-23,23:46:49.000,296,11059329,-795,0,1698104808,13025.187836420002,73.37643804000254,54384.658546800005 2023-10-23,23:46:50.000,296,11059302,-795,0,1698104809,13025.268672140002,73.3834871700019,54384.74937936001 2023-10-23,23:46:51.000,296,11059299,-795,0,1698104810,13025.241726899992,73.36938891000318,54384.63758544 2023-10-23,23:46:52.000,296,11059349,-795,0,1698104811,13025.255199519997,73.3834871700019,54384.65155968001 2023-10-23,23:46:53.000,296,11059361,-795,0,1698104812,13025.194572729997,73.37643804000254,54384.51181728001 2023-10-23,23:46:54.000,296,11059369,-795,0,1698104813,13025.241726899992,73.36938891000318,54384.46989456 2023-10-23,23:46:55.000,296,11059355,-795,0,1698104814,13025.268672140002,73.3834871700019,54384.63059832001 2023-10-23,23:46:56.000,296,11059324,-795,0,1698104815,13025.389925719988,73.36938891000318,54384.68649528 2023-10-23,23:46:57.000,296,11059365,-795,0,1698104816,13025.362980479993,73.39758543000062,54384.60264984001 2023-10-23,23:46:58.000,296,11059345,-795,0,1698104817,13025.356244169998,73.36938891000318,54384.48386880001 2023-10-23,23:46:59.000,296,11059324,-795,0,1698104818,13025.349507860003,73.3834871700019,54384.57470136 2023-10-23,23:47:00.000,296,11059381,-795,0,1698104819,13025.342771549993,73.3834871700019,54384.63059832001 2023-10-23,23:47:01.000,296,11059320,-795,0,1698104820,13025.154154869997,73.40463455999998,54384.14149992 2023-10-23,23:47:02.000,296,11059357,-795,0,1698104821,13025.194572729997,73.39053630000126,54384.323165040005 2023-10-23,23:47:03.000,296,11059362,-795,0,1698104822,13025.342771549993,73.40463455999998,54384.71444376 2023-10-23,23:47:04.000,296,11059348,-795,0,1698104823,13025.423607269993,73.42578194999805,54384.88912176001 2023-10-23,23:47:05.000,296,11059361,-795,0,1698104824,13025.416870959998,73.3834871700019,54384.875147520004 2023-10-23,23:47:06.000,296,11059308,-795,0,1698104825,13025.450552509988,73.4187328199987,54384.85418616 2023-10-23,23:47:07.000,296,11059366,-795,0,1698104826,13025.369716789988,73.43283108000469,54384.86117328 2023-10-23,23:47:08.000,296,11059309,-795,0,1698104827,13025.322562619993,73.4187328199987,54384.72143088001 2023-10-23,23:47:09.000,296,11059325,-795,0,1698104828,13025.302353689993,73.42578194999805,54384.75636648 2023-10-23,23:47:10.000,296,11059338,-795,0,1698104829,13025.362980479993,73.42578194999805,54384.86117328 2023-10-23,23:47:11.000,296,11059354,-795,0,1698104830,13025.362980479993,73.3834871700019,54384.93803160001 2023-10-23,23:47:12.000,296,11059336,-795,0,1698104831,13025.396662029998,73.39758543000062,54384.95899296 2023-10-23,23:47:13.000,296,11059367,-795,0,1698104832,13025.383189409993,73.41168368999934,54384.91707024001 2023-10-23,23:47:14.000,296,11059342,-795,0,1698104833,13025.336035239998,73.41168368999934,54384.79130208 2023-10-23,23:47:15.000,296,11059320,-795,0,1698104834,13025.356244169998,73.37643804000254,54384.80527632 2023-10-23,23:47:16.000,296,11059352,-795,0,1698104835,13025.309090000002,73.36938891000318,54384.79130208 2023-10-23,23:47:17.000,296,11059352,-795,0,1698104836,13025.322562619993,73.35529065000446,54384.81925056001 2023-10-23,23:47:18.000,296,11059326,-795,0,1698104837,13025.288881070002,73.36938891000318,54384.6236112 2023-10-23,23:47:19.000,296,11059322,-795,0,1698104838,13025.282144759993,73.34119238999847,54384.60264984001 2023-10-23,23:47:20.000,296,11059339,-795,0,1698104839,13025.329298930003,73.34119238999847,54384.74937936001 2023-10-23,23:47:21.000,296,11059295,-795,0,1698104840,13025.336035239998,73.32709412999975,54384.67950816001 2023-10-23,23:47:22.000,296,11059328,-795,0,1698104841,13025.322562619993,73.30594674000167,54384.6934824 2023-10-23,23:47:23.000,296,11059347,-795,0,1698104842,13025.255199519997,73.27070109000488,54384.6236112 2023-10-23,23:47:24.000,296,11059320,-795,0,1698104843,13025.221517969992,73.30594674000167,54384.539765760004 2023-10-23,23:47:25.000,296,11059330,-795,0,1698104844,13025.234990589997,73.29184848000295,54384.5886756 2023-10-23,23:47:26.000,296,11059351,-795,0,1698104845,13025.282144759993,73.31299587000103,54384.60264984001 2023-10-23,23:47:27.000,296,11059316,-795,0,1698104846,13025.275408449997,73.27070109000488,54384.60264984001 2023-10-23,23:47:28.000,296,11059328,-795,0,1698104847,13025.282144759993,73.29184848000295,54384.66553392 2023-10-23,23:47:29.000,296,11059311,-795,0,1698104848,13025.241726899992,73.26365195999824,54384.58168848001 2023-10-23,23:47:30.000,296,11059300,-795,0,1698104849,13025.329298930003,73.25660282999888,54384.80527632 2023-10-23,23:47:31.000,296,11059330,-795,0,1698104850,13025.174363799997,73.30594674000167,54384.672521039996 2023-10-23,23:47:32.000,296,11059327,-795,0,1698104851,13025.268672140002,73.26365195999824,54384.71444376 2023-10-23,23:47:33.000,296,11059347,-795,0,1698104852,13025.241726899992,73.29889761000231,54384.6236112 2023-10-23,23:47:34.000,296,11059329,-795,0,1698104853,13025.288881070002,73.27775022000424,54384.65155968001 2023-10-23,23:47:35.000,296,11059352,-795,0,1698104854,13025.383189409993,73.26365195999824,54384.73540512 2023-10-23,23:47:36.000,296,11059345,-795,0,1698104855,13025.464025129993,73.24955369999952,54384.777327840005 2023-10-23,23:47:37.000,296,11059341,-795,0,1698104856,13025.437079889998,73.26365195999824,54384.6934824 2023-10-23,23:47:38.000,296,11059347,-795,0,1698104857,13025.477497749998,73.2354554400008,54384.55374000001 2023-10-23,23:47:39.000,296,11059289,-795,0,1698104858,13025.544860849994,73.20020979000401,54384.70046952001 2023-10-23,23:47:40.000,296,11059372,-795,0,1698104859,13025.524651919994,73.22840631000145,54384.73540512 2023-10-23,23:47:41.000,296,11059359,-795,0,1698104860,13025.524651919994,73.24250457000016,54384.77034072001 2023-10-23,23:47:42.000,296,11059337,-795,0,1698104861,13025.551597159989,73.17906239999866,54384.73540512 2023-10-23,23:47:43.000,296,11059372,-795,0,1698104862,13025.558333469999,73.19316066000465,54384.6236112 2023-10-23,23:47:44.000,296,11059356,-795,0,1698104863,13025.538124539999,73.20725892000337,54384.61662408 2023-10-23,23:47:45.000,296,11059340,-795,0,1698104864,13025.598751329999,73.20020979000401,54384.73540512 2023-10-23,23:47:46.000,296,11059294,-795,0,1698104865,13025.618960259999,73.20020979000401,54384.728418000006 2023-10-23,23:47:47.000,296,11059285,-795,0,1698104866,13025.639169189999,73.20725892000337,54384.707456640004 2023-10-23,23:47:48.000,296,11059376,-795,0,1698104867,13025.565069779994,73.22840631000145,54384.70046952001 2023-10-23,23:47:49.000,296,11059350,-795,0,1698104868,13025.565069779994,73.25660282999888,54384.68649528 2023-10-23,23:47:50.000,296,11059350,-795,0,1698104869,13025.477497749998,73.25660282999888,54384.54675288 2023-10-23,23:47:51.000,296,11059346,-795,0,1698104870,13025.477497749998,73.24955369999952,54384.60264984001 2023-10-23,23:47:52.000,296,11059368,-795,0,1698104871,13025.551597159989,73.24955369999952,54384.777327840005 2023-10-23,23:47:53.000,296,11059376,-795,0,1698104872,13025.565069779994,73.24955369999952,54384.672521039996 2023-10-23,23:47:54.000,296,11059340,-795,0,1698104873,13025.511179299989,73.26365195999824,54384.609636960005 2023-10-23,23:47:55.000,296,11059333,-795,0,1698104874,13025.524651919994,73.21430805000273,54384.6934824 2023-10-23,23:47:56.000,296,11059332,-795,0,1698104875,13025.470761439989,73.22840631000145,54384.6236112 2023-10-23,23:47:57.000,296,11059341,-795,0,1698104876,13025.517915609998,73.2354554400008,54384.59566272 2023-10-23,23:47:58.000,296,11059286,-795,0,1698104877,13025.490970369989,73.22840631000145,54384.5188044 2023-10-23,23:47:59.000,296,11059343,-795,0,1698104878,13025.504442989994,73.18611152999802,54384.41399760001 2023-10-23,23:48:00.000,296,11059342,-795,0,1698104879,13025.592015019989,73.2354554400008,54384.54675288 2023-10-23,23:48:01.000,296,11059375,-795,0,1698104880,13025.592015019989,73.2354554400008,54384.5188044 2023-10-23,23:48:02.000,296,11059335,-795,0,1698104881,13025.538124539999,73.25660282999888,54384.379062 2023-10-23,23:48:03.000,296,11059319,-795,0,1698104882,13025.490970369989,73.26365195999824,54384.38604912001 2023-10-23,23:48:04.000,296,11059270,-795,0,1698104883,13025.450552509988,73.22135718000209,54384.31617792001 2023-10-23,23:48:05.000,296,11059335,-795,0,1698104884,13025.470761439989,73.22840631000145,54384.46989456 2023-10-23,23:48:06.000,296,11059355,-795,0,1698104885,13025.511179299989,73.15791501000058,54384.55374000001 2023-10-23,23:48:07.000,296,11059337,-795,0,1698104886,13025.565069779994,73.11562023000442,54384.59566272 2023-10-23,23:48:08.000,296,11059330,-795,0,1698104887,13025.551597159989,73.1367676200025,54384.5188044 2023-10-23,23:48:09.000,296,11059317,-795,0,1698104888,13025.571806089989,73.12971849000314,54384.53277864001 2023-10-23,23:48:10.000,296,11059309,-795,0,1698104889,13025.666114429994,73.11562023000442,54384.63758544 2023-10-23,23:48:11.000,296,11059302,-795,0,1698104890,13025.625696569994,73.11562023000442,54384.61662408 2023-10-23,23:48:12.000,296,11059297,-795,0,1698104891,13025.67958705,73.1367676200025,54384.59566272 2023-10-23,23:48:13.000,296,11059318,-795,0,1698104892,13025.666114429994,73.12971849000314,54384.5188044 2023-10-23,23:48:14.000,296,11059339,-795,0,1698104893,13025.65264180999,73.12971849000314,54384.46290744001 2023-10-23,23:48:15.000,296,11059320,-795,0,1698104894,13025.71326859999,73.17906239999866,54384.48386880001 2023-10-23,23:48:16.000,296,11059332,-795,0,1698104895,13025.767159079995,73.16496413999994,54384.6236112 2023-10-23,23:48:17.000,296,11059314,-795,0,1698104896,13025.76042277,73.19316066000465,54384.66553392 2023-10-23,23:48:18.000,296,11059326,-795,0,1698104897,13025.81431324999,73.19316066000465,54384.72143088001 2023-10-23,23:48:19.000,296,11059303,-795,0,1698104898,13025.73347752999,73.16496413999994,54384.57470136 2023-10-23,23:48:20.000,296,11059312,-795,0,1698104899,13025.76042277,73.15086588000122,54384.70046952001 2023-10-23,23:48:21.000,296,11059381,-795,0,1698104900,13025.74021384,73.1720132699993,54384.72143088001 2023-10-23,23:48:22.000,296,11059366,-795,0,1698104901,13025.85473110999,73.11562023000442,54384.7633536 2023-10-23,23:48:23.000,296,11059330,-795,0,1698104902,13025.76042277,73.12971849000314,54384.61662408 2023-10-23,23:48:24.000,296,11059330,-795,0,1698104903,13025.80084063,73.10857109999779,54384.66553392 2023-10-23,23:48:25.000,296,11059354,-795,0,1698104904,13025.787368009995,73.10152196999843,54384.609636960005 2023-10-23,23:48:26.000,296,11059268,-795,0,1698104905,13025.80084063,73.10152196999843,54384.777327840005 2023-10-23,23:48:27.000,296,11059350,-795,0,1698104906,13025.82104956,73.05922719000228,54384.71444376 2023-10-23,23:48:28.000,296,11059341,-795,0,1698104907,13025.79410431999,73.05922719000228,54384.72143088001 2023-10-23,23:48:29.000,296,11059355,-795,0,1698104908,13025.76042277,73.05922719000228,54384.609636960005 2023-10-23,23:48:30.000,296,11059357,-795,0,1698104909,13025.75368645999,73.08037458000035,54384.5188044 2023-10-23,23:48:31.000,296,11059346,-795,0,1698104910,13025.79410431999,73.12266936000378,54384.66553392 2023-10-23,23:48:32.000,296,11059298,-795,0,1698104911,13025.659378119999,73.15791501000058,54384.54675288 2023-10-23,23:48:33.000,296,11059357,-795,0,1698104912,13025.77389538999,73.15086588000122,54384.59566272 2023-10-23,23:48:34.000,296,11059333,-795,0,1698104913,13025.73347752999,73.1720132699993,54384.53277864001 2023-10-23,23:48:35.000,296,11059265,-795,0,1698104914,13025.767159079995,73.19316066000465,54384.5886756 2023-10-23,23:48:36.000,296,11059314,-795,0,1698104915,13025.77389538999,73.19316066000465,54384.57470136 2023-10-23,23:48:37.000,296,11059322,-795,0,1698104916,13025.81431324999,73.22840631000145,54384.61662408 2023-10-23,23:48:38.000,296,11059318,-795,0,1698104917,13025.827785869995,73.20725892000337,54384.5886756 2023-10-23,23:48:39.000,296,11059316,-795,0,1698104918,13025.83452217999,73.20725892000337,54384.560727120006 2023-10-23,23:48:40.000,296,11059320,-795,0,1698104919,13025.888412659995,73.24250457000016,54384.58168848001 2023-10-23,23:48:41.000,296,11059362,-795,0,1698104920,13025.97598468999,73.20020979000401,54384.68649528 2023-10-23,23:48:42.000,296,11059330,-795,0,1698104921,13025.99619361999,73.2354554400008,54384.73540512 2023-10-23,23:48:43.000,296,11059289,-795,0,1698104922,13026.01640254999,73.24250457000016,54384.64457256 2023-10-23,23:48:44.000,296,11059321,-795,0,1698104923,13025.969248379995,73.21430805000273,54384.59566272 2023-10-23,23:48:45.000,296,11059284,-795,0,1698104924,13025.989457309995,73.24250457000016,54384.53277864001 2023-10-23,23:48:46.000,296,11059354,-795,0,1698104925,13026.05682040999,73.20020979000401,54384.65155968001 2023-10-23,23:48:47.000,296,11059323,-795,0,1698104926,13026.06355672,73.20020979000401,54384.5886756 2023-10-23,23:48:48.000,296,11059335,-795,0,1698104927,13026.00292993,73.1720132699993,54384.6236112 2023-10-23,23:48:49.000,296,11059354,-795,0,1698104928,13026.00292993,73.17906239999866,54384.57470136 2023-10-23,23:48:50.000,296,11059356,-795,0,1698104929,13026.050084099996,73.10857109999779,54384.68649528 2023-10-23,23:48:51.000,296,11059318,-795,0,1698104930,13026.029875169996,73.09447283999907,54384.60264984001 2023-10-23,23:48:52.000,296,11059357,-795,0,1698104931,13025.93556682999,73.08037458000035,54384.49784304 2023-10-23,23:48:53.000,296,11059340,-795,0,1698104932,13025.928830519995,73.073325450001,54384.46989456 2023-10-23,23:48:54.000,296,11059296,-795,0,1698104933,13025.90188528,73.10152196999843,54384.5188044 2023-10-23,23:48:55.000,296,11059311,-795,0,1698104934,13025.93556682999,73.12971849000314,54384.66553392 2023-10-23,23:48:56.000,296,11059305,-795,0,1698104935,13025.89514896999,73.09447283999907,54384.560727120006 2023-10-23,23:48:57.000,296,11059337,-795,0,1698104936,13025.93556682999,73.06627632000163,54384.63059832001 2023-10-23,23:48:58.000,296,11059344,-795,0,1698104937,13025.91535789999,73.08742370999971,54384.63059832001 2023-10-23,23:48:59.000,296,11059270,-795,0,1698104938,13025.868203729995,73.05922719000228,54384.5188044 2023-10-23,23:49:00.000,296,11059290,-795,0,1698104939,13025.888412659995,73.10152196999843,54384.56771424 2023-10-23,23:49:01.000,296,11059359,-795,0,1698104940,13025.868203729995,73.12266936000378,54384.609636960005 2023-10-23,23:49:02.000,296,11059317,-795,0,1698104941,13025.88167635,73.12971849000314,54384.560727120006 2023-10-23,23:49:03.000,296,11059335,-795,0,1698104942,13025.80084063,73.12971849000314,54384.560727120006 2023-10-23,23:49:04.000,296,11059309,-795,0,1698104943,13025.868203729995,73.15791501000058,54384.57470136 2023-10-23,23:49:05.000,296,11059312,-795,0,1698104944,13025.989457309995,73.16496413999994,54384.777327840005 2023-10-23,23:49:06.000,296,11059332,-795,0,1698104945,13026.009666239996,73.15791501000058,54384.79130208 2023-10-23,23:49:07.000,296,11059257,-795,0,1698104946,13026.029875169996,73.15791501000058,54384.707456640004 2023-10-23,23:49:08.000,296,11059348,-795,0,1698104947,13025.94230314,73.17906239999866,54384.61662408 2023-10-23,23:49:09.000,296,11059331,-795,0,1698104948,13025.949039449995,73.17906239999866,54384.5886756 2023-10-23,23:49:10.000,296,11059333,-795,0,1698104949,13026.02313886,73.20725892000337,54384.73540512 2023-10-23,23:49:11.000,296,11059306,-795,0,1698104950,13025.83452217999,73.18611152999802,54384.17643552001 2023-10-23,23:49:12.000,296,11059334,-795,0,1698104951,13026.05682040999,73.21430805000273,54384.7633536 2023-10-23,23:49:13.000,296,11059337,-795,0,1698104952,13026.12418351,73.17906239999866,54384.75636648 2023-10-23,23:49:14.000,296,11059299,-795,0,1698104953,13026.077029339991,73.1720132699993,54384.58168848001 2023-10-23,23:49:15.000,296,11059273,-795,0,1698104954,13026.06355672,73.1367676200025,54384.61662408 2023-10-23,23:49:16.000,296,11059343,-795,0,1698104955,13026.08376565,73.12971849000314,54384.6236112 2023-10-23,23:49:17.000,296,11059318,-795,0,1698104956,13026.04334779,73.10857109999779,54384.61662408 2023-10-23,23:49:18.000,296,11059342,-795,0,1698104957,13026.050084099996,73.05217806000292,54384.59566272 2023-10-23,23:49:19.000,296,11059326,-795,0,1698104958,13025.97598468999,73.08037458000035,54384.560727120006 2023-10-23,23:49:20.000,296,11059362,-795,0,1698104959,13025.96251207,73.06627632000163,54384.5886756 2023-10-23,23:49:21.000,296,11059365,-795,0,1698104960,13026.00292993,73.0239815399982,54384.707456640004 2023-10-23,23:49:22.000,296,11059313,-795,0,1698104961,13025.99619361999,73.04512893000356,54384.672521039996 2023-10-23,23:49:23.000,296,11059284,-795,0,1698104962,13025.97598468999,73.05217806000292,54384.65155968001 2023-10-23,23:49:24.000,296,11059389,-795,0,1698104963,13025.89514896999,73.0239815399982,54384.51181728001 2023-10-23,23:49:25.000,296,11059271,-795,0,1698104964,13025.87494003999,73.05922719000228,54384.59566272 2023-10-23,23:49:26.000,296,11059296,-795,0,1698104965,13025.827785869995,73.08742370999971,54384.45592032 2023-10-23,23:49:27.000,296,11059323,-795,0,1698104966,13025.90188528,73.10152196999843,54384.64457256 2023-10-23,23:49:28.000,296,11059350,-795,0,1698104967,13025.90188528,73.14381675000186,54384.71444376 2023-10-23,23:49:29.000,296,11059340,-795,0,1698104968,13025.86146742,73.15791501000058,54384.63758544 2023-10-23,23:49:30.000,296,11059321,-795,0,1698104969,13025.83452217999,73.18611152999802,54384.560727120006 2023-10-23,23:49:31.000,296,11059294,-795,0,1698104970,13025.868203729995,73.22840631000145,54384.658546800005 2023-10-23,23:49:32.000,296,11059304,-795,0,1698104971,13025.85473110999,73.1720132699993,54384.66553392 2023-10-23,23:49:33.000,296,11059358,-795,0,1698104972,13025.767159079995,73.24250457000016,54384.323165040005 2023-10-23,23:49:34.000,296,11059340,-795,0,1698104973,13025.80084063,73.24955369999952,54384.504830159996 2023-10-23,23:49:35.000,296,11059319,-795,0,1698104974,13025.85473110999,73.30594674000167,54384.6236112 2023-10-23,23:49:36.000,296,11059346,-795,0,1698104975,13025.908621589995,73.26365195999824,54384.728418000006 2023-10-23,23:49:37.000,296,11059348,-795,0,1698104976,13025.89514896999,73.26365195999824,54384.66553392 2023-10-23,23:49:38.000,296,11059321,-795,0,1698104977,13025.86146742,73.27070109000488,54384.61662408 2023-10-23,23:49:39.000,296,11059318,-795,0,1698104978,13025.888412659995,73.27070109000488,54384.57470136 2023-10-23,23:49:40.000,296,11059314,-795,0,1698104979,13025.85473110999,73.24250457000016,54384.5886756 2023-10-23,23:49:41.000,296,11059346,-795,0,1698104980,13025.86146742,73.20725892000337,54384.67950816001 2023-10-23,23:49:42.000,296,11059318,-795,0,1698104981,13025.74021384,73.19316066000465,54384.560727120006 2023-10-23,23:49:43.000,296,11059325,-795,0,1698104982,13025.79410431999,73.15791501000058,54384.46989456 2023-10-23,23:49:44.000,296,11059380,-795,0,1698104983,13025.79410431999,73.17906239999866,54384.58168848001 2023-10-23,23:49:45.000,296,11059331,-795,0,1698104984,13025.807576939995,73.1720132699993,54384.672521039996 2023-10-23,23:49:46.000,296,11059333,-795,0,1698104985,13025.847994799995,73.14381675000186,54384.78431496 2023-10-23,23:49:47.000,296,11059316,-795,0,1698104986,13025.83452217999,73.1367676200025,54384.70046952001 2023-10-23,23:49:48.000,296,11059338,-795,0,1698104987,13025.787368009995,73.15086588000122,54384.56771424 2023-10-23,23:49:49.000,296,11059337,-795,0,1698104988,13025.726741219994,73.17906239999866,54384.5886756 2023-10-23,23:49:50.000,296,11059349,-795,0,1698104989,13025.79410431999,73.12266936000378,54384.728418000006 2023-10-23,23:49:51.000,296,11059334,-795,0,1698104990,13025.77389538999,73.12971849000314,54384.6934824 2023-10-23,23:49:52.000,296,11059378,-795,0,1698104991,13025.81431324999,73.15086588000122,54384.77034072001 2023-10-23,23:49:53.000,296,11059333,-795,0,1698104992,13025.827785869995,73.16496413999994,54384.67950816001 2023-10-23,23:49:54.000,296,11059344,-795,0,1698104993,13025.79410431999,73.16496413999994,54384.65155968001 2023-10-23,23:49:55.000,296,11059314,-795,0,1698104994,13025.83452217999,73.1720132699993,54384.672521039996 2023-10-23,23:49:56.000,296,11059326,-795,0,1698104995,13025.807576939995,73.17906239999866,54384.707456640004 2023-10-23,23:49:57.000,296,11059354,-795,0,1698104996,13025.83452217999,73.18611152999802,54384.658546800005 2023-10-23,23:49:58.000,296,11059336,-795,0,1698104997,13025.827785869995,73.17906239999866,54384.6236112 2023-10-23,23:49:59.000,296,11059346,-795,0,1698104998,13025.807576939995,73.20725892000337,54384.609636960005 2023-10-23,23:50:00.000,296,11059350,-795,0,1698104999,13025.888412659995,73.19316066000465,54384.8332248 2023-10-23,23:50:01.000,296,11059321,-795,0,1698105000,13025.827785869995,73.22135718000209,54384.60264984001 2023-10-23,23:50:02.000,296,11059374,-795,0,1698105001,13025.888412659995,73.17906239999866,54384.81925056001 2023-10-23,23:50:03.000,296,11059317,-795,0,1698105002,13025.85473110999,73.15791501000058,54384.72143088001 2023-10-23,23:50:04.000,296,11059337,-795,0,1698105003,13025.82104956,73.14381675000186,54384.65155968001 2023-10-23,23:50:05.000,296,11059297,-795,0,1698105004,13025.79410431999,73.15086588000122,54384.49784304 2023-10-23,23:50:06.000,296,11059313,-795,0,1698105005,13025.807576939995,73.12266936000378,54384.57470136 2023-10-23,23:50:07.000,296,11059354,-795,0,1698105006,13025.83452217999,73.12266936000378,54384.58168848001 2023-10-23,23:50:08.000,296,11059291,-795,0,1698105007,13025.82104956,73.073325450001,54384.55374000001 2023-10-23,23:50:09.000,296,11059346,-795,0,1698105008,13025.83452217999,73.15086588000122,54384.55374000001 2023-10-23,23:50:10.000,296,11059318,-795,0,1698105009,13025.85473110999,73.08742370999971,54384.5886756 2023-10-23,23:50:11.000,296,11059277,-795,0,1698105010,13025.85473110999,73.10857109999779,54384.54675288 2023-10-23,23:50:12.000,296,11059365,-795,0,1698105011,13025.908621589995,73.10152196999843,54384.54675288 2023-10-23,23:50:13.000,296,11059344,-795,0,1698105012,13025.868203729995,73.12971849000314,54384.42098472 2023-10-23,23:50:14.000,296,11059344,-795,0,1698105013,13025.83452217999,73.09447283999907,54384.29521656001 2023-10-23,23:50:15.000,296,11059308,-795,0,1698105014,13025.94230314,73.1367676200025,54384.47688168 2023-10-23,23:50:16.000,296,11059292,-795,0,1698105015,13025.989457309995,73.10152196999843,54384.58168848001 2023-10-23,23:50:17.000,296,11059307,-795,0,1698105016,13026.009666239996,73.12266936000378,54384.60264984001 2023-10-23,23:50:18.000,296,11059309,-795,0,1698105017,13026.03661147999,73.12266936000378,54384.59566272 2023-10-23,23:50:19.000,296,11059323,-795,0,1698105018,13026.03661147999,73.1367676200025,54384.46290744001 2023-10-23,23:50:20.000,296,11059331,-795,0,1698105019,13026.00292993,73.12266936000378,54384.41399760001 2023-10-23,23:50:21.000,296,11059325,-795,0,1698105020,13025.96251207,73.12971849000314,54384.43495896001 2023-10-23,23:50:22.000,296,11059330,-795,0,1698105021,13026.01640254999,73.06627632000163,54384.59566272 2023-10-23,23:50:23.000,296,11059327,-795,0,1698105022,13025.989457309995,73.12971849000314,54384.61662408 2023-10-23,23:50:24.000,296,11059346,-795,0,1698105023,13026.03661147999,73.10152196999843,54384.66553392 2023-10-23,23:50:25.000,296,11059341,-795,0,1698105024,13026.077029339991,73.10857109999779,54384.777327840005 2023-10-23,23:50:26.000,296,11059284,-795,0,1698105025,13026.06355672,73.09447283999907,54384.79828920001 2023-10-23,23:50:27.000,296,11059289,-795,0,1698105026,13026.10397458,73.10152196999843,54384.67950816001 2023-10-23,23:50:28.000,296,11059360,-795,0,1698105027,13026.009666239996,73.08037458000035,54384.5886756 2023-10-23,23:50:29.000,296,11059280,-795,0,1698105028,13025.99619361999,73.08037458000035,54384.63059832001 2023-10-23,23:50:30.000,296,11059320,-795,0,1698105029,13026.009666239996,73.0380798000042,54384.72143088001 2023-10-23,23:50:31.000,296,11059344,-795,0,1698105030,13025.97598468999,73.09447283999907,54384.7633536 2023-10-23,23:50:32.000,296,11059323,-795,0,1698105031,13026.050084099996,73.05217806000292,54384.79130208 2023-10-23,23:50:33.000,296,11059340,-795,0,1698105032,13025.97598468999,73.09447283999907,54384.74239224 2023-10-23,23:50:34.000,296,11059320,-795,0,1698105033,13025.949039449995,73.0380798000042,54384.49784304 2023-10-23,23:50:35.000,296,11059334,-795,0,1698105034,13025.92209421,73.08742370999971,54384.38604912001 2023-10-23,23:50:36.000,296,11059279,-795,0,1698105035,13025.94230314,73.09447283999907,54384.54675288 2023-10-23,23:50:37.000,296,11059362,-795,0,1698105036,13025.96251207,73.15791501000058,54384.59566272 2023-10-23,23:50:38.000,296,11059320,-795,0,1698105037,13025.94230314,73.1720132699993,54384.6236112 2023-10-23,23:50:39.000,296,11059334,-795,0,1698105038,13025.88167635,73.20020979000401,54384.4489332 2023-10-23,23:50:40.000,296,11059375,-795,0,1698105039,13025.94230314,73.10152196999843,54384.54675288 2023-10-23,23:50:41.000,296,11059347,-795,0,1698105040,13025.928830519995,73.15086588000122,54384.66553392 2023-10-23,23:50:42.000,296,11059360,-795,0,1698105041,13025.99619361999,73.12971849000314,54384.63059832001 2023-10-23,23:50:43.000,296,11059322,-795,0,1698105042,13026.029875169996,73.08037458000035,54384.6236112 2023-10-23,23:50:44.000,296,11059336,-795,0,1698105043,13026.04334779,73.08037458000035,54384.55374000001 2023-10-23,23:50:45.000,296,11059329,-795,0,1698105044,13026.077029339991,73.09447283999907,54384.56771424 2023-10-23,23:50:46.000,296,11059312,-795,0,1698105045,13026.130919819996,73.06627632000163,54384.68649528 2023-10-23,23:50:47.000,296,11059329,-795,0,1698105046,13026.164601370001,73.10152196999843,54384.672521039996 2023-10-23,23:50:48.000,296,11059353,-795,0,1698105047,13026.231964469996,73.11562023000442,54384.63758544 2023-10-23,23:50:49.000,296,11059329,-795,0,1698105048,13026.272382329997,73.11562023000442,54384.658546800005 2023-10-23,23:50:50.000,296,11059359,-795,0,1698105049,13026.339745429992,73.10152196999843,54384.75636648 2023-10-23,23:50:51.000,296,11059302,-795,0,1698105050,13026.353218049997,73.15086588000122,54384.68649528 2023-10-23,23:50:52.000,296,11059375,-795,0,1698105051,13026.380163289992,73.20725892000337,54384.658546800005 2023-10-23,23:50:53.000,296,11059327,-795,0,1698105052,13026.326272810002,73.18611152999802,54384.56771424 2023-10-23,23:50:54.000,296,11059347,-795,0,1698105053,13026.380163289992,73.17906239999866,54384.58168848001 2023-10-23,23:50:55.000,296,11059311,-795,0,1698105054,13026.447526390002,73.22135718000209,54384.68649528 2023-10-23,23:50:56.000,296,11059385,-795,0,1698105055,13026.420581149992,73.21430805000273,54384.777327840005 2023-10-23,23:50:57.000,296,11059324,-795,0,1698105056,13026.386899600002,73.24250457000016,54384.64457256 2023-10-23,23:50:58.000,296,11059359,-795,0,1698105057,13026.407108530002,73.19316066000465,54384.64457256 2023-10-23,23:50:59.000,296,11059290,-795,0,1698105058,13026.400372219992,73.20020979000401,54384.6934824 2023-10-23,23:51:00.000,296,11059317,-795,0,1698105059,13026.380163289992,73.24955369999952,54384.67950816001 2023-10-23,23:51:01.000,296,11059374,-795,0,1698105060,13026.380163289992,73.21430805000273,54384.672521039996 2023-10-23,23:51:02.000,296,11059332,-795,0,1698105061,13026.393635909997,73.17906239999866,54384.67950816001 2023-10-23,23:51:03.000,296,11059332,-795,0,1698105062,13026.312800189997,73.1720132699993,54384.5886756 2023-10-23,23:51:04.000,296,11059363,-795,0,1698105063,13026.386899600002,73.18611152999802,54384.72143088001 2023-10-23,23:51:05.000,296,11059380,-795,0,1698105064,13026.420581149992,73.17906239999866,54384.86816040001 2023-10-23,23:51:06.000,296,11059318,-795,0,1698105065,13026.326272810002,73.15791501000058,54384.81226344 2023-10-23,23:51:07.000,296,11059333,-795,0,1698105066,13026.346481740002,73.15086588000122,54384.81226344 2023-10-23,23:51:08.000,296,11059347,-795,0,1698105067,13026.265646020001,73.1720132699993,54384.64457256 2023-10-23,23:51:09.000,296,11059357,-795,0,1698105068,13026.285854950002,73.17906239999866,54384.65155968001 2023-10-23,23:51:10.000,296,11059319,-795,0,1698105069,13026.333009119997,73.1720132699993,54384.78431496 2023-10-23,23:51:11.000,296,11059341,-795,0,1698105070,13026.339745429992,73.21430805000273,54384.81925056001 2023-10-23,23:51:12.000,296,11059346,-795,0,1698105071,13026.366690670002,73.22840631000145,54384.85418616 2023-10-23,23:51:13.000,296,11059369,-795,0,1698105072,13026.326272810002,73.26365195999824,54384.78431496 2023-10-23,23:51:14.000,296,11059328,-795,0,1698105073,13026.380163289992,73.2847993500036,54384.78431496 2023-10-23,23:51:15.000,296,11059345,-795,0,1698105074,13026.440790079992,73.30594674000167,54384.79828920001 2023-10-23,23:51:16.000,296,11059391,-795,0,1698105075,13026.447526390002,73.31299587000103,54384.8332248 2023-10-23,23:51:17.000,296,11059348,-795,0,1698105076,13026.481207939993,73.34119238999847,54384.8332248 2023-10-23,23:51:18.000,296,11059349,-795,0,1698105077,13026.487944250002,73.34824151999783,54384.75636648 2023-10-23,23:51:19.000,296,11059364,-795,0,1698105078,13026.447526390002,73.34824151999783,54384.6934824 2023-10-23,23:51:20.000,296,11059353,-795,0,1698105079,13026.494680559998,73.36938891000318,54384.728418000006 2023-10-23,23:51:21.000,296,11059389,-795,0,1698105080,13026.555307349998,73.29889761000231,54384.8332248 2023-10-23,23:51:22.000,296,11059339,-795,0,1698105081,13026.588988899988,73.32004500000039,54384.875147520004 2023-10-23,23:51:23.000,296,11059354,-795,0,1698105082,13026.562043659993,73.27070109000488,54384.79130208 2023-10-23,23:51:24.000,296,11059342,-795,0,1698105083,13026.474471629997,73.20020979000401,54384.67950816001 2023-10-23,23:51:25.000,296,11059332,-795,0,1698105084,13026.434053769997,73.20020979000401,54384.6934824 2023-10-23,23:51:26.000,296,11059330,-795,0,1698105085,13026.487944250002,73.12266936000378,54384.79828920001 2023-10-23,23:51:27.000,296,11059335,-795,0,1698105086,13026.494680559998,73.12266936000378,54384.84719904001 2023-10-23,23:51:28.000,296,11059369,-795,0,1698105087,13026.454262699997,73.10857109999779,54384.74239224 2023-10-23,23:51:29.000,296,11059338,-795,0,1698105088,13026.440790079992,73.08742370999971,54384.7633536 2023-10-23,23:51:30.000,296,11059364,-795,0,1698105089,13026.487944250002,73.10152196999843,54384.88213464 2023-10-23,23:51:31.000,296,11059354,-795,0,1698105090,13026.427317460002,73.08742370999971,54384.826237680005 2023-10-23,23:51:32.000,296,11059330,-795,0,1698105091,13026.420581149992,73.12971849000314,54384.8332248 2023-10-23,23:51:33.000,296,11059354,-795,0,1698105092,13026.407108530002,73.1367676200025,54384.77034072001 2023-10-23,23:51:34.000,296,11059361,-795,0,1698105093,13026.427317460002,73.16496413999994,54384.728418000006 2023-10-23,23:51:35.000,296,11059363,-795,0,1698105094,13026.366690670002,73.19316066000465,54384.7633536 2023-10-23,23:51:36.000,296,11059357,-795,0,1698105095,13026.373426979997,73.20725892000337,54384.85418616 2023-10-23,23:51:37.000,296,11059304,-795,0,1698105096,13026.420581149992,73.22840631000145,54384.88213464 2023-10-23,23:51:38.000,296,11059342,-795,0,1698105097,13026.380163289992,73.25660282999888,54384.79828920001 2023-10-23,23:51:39.000,296,11059357,-795,0,1698105098,13026.514889489998,73.26365195999824,54384.95200584 2023-10-23,23:51:40.000,296,11059341,-795,0,1698105099,13026.407108530002,73.30594674000167,54384.945018720005 2023-10-23,23:51:41.000,296,11059350,-795,0,1698105100,13026.400372219992,73.30594674000167,54384.9729672 2023-10-23,23:51:42.000,296,11059325,-795,0,1698105101,13026.407108530002,73.31299587000103,54384.85418616 2023-10-23,23:51:43.000,296,11059371,-795,0,1698105102,13026.400372219992,73.29889761000231,54384.84719904001 2023-10-23,23:51:44.000,296,11059371,-795,0,1698105103,13026.454262699997,73.32004500000039,54384.896108880006 2023-10-23,23:51:45.000,296,11059334,-795,0,1698105104,13026.494680559998,73.32709412999975,54385.091748240004 2023-10-23,23:51:46.000,296,11059325,-795,0,1698105105,13026.487944250002,73.29889761000231,54385.04982552 2023-10-23,23:51:47.000,296,11059290,-795,0,1698105106,13026.487944250002,73.29184848000295,54384.93803160001 2023-10-23,23:51:48.000,296,11059385,-795,0,1698105107,13026.454262699997,73.26365195999824,54384.86816040001 2023-10-23,23:51:49.000,296,11059354,-795,0,1698105108,13026.467735320002,73.22135718000209,54384.875147520004 2023-10-23,23:51:50.000,296,11059365,-795,0,1698105109,13026.447526390002,73.22135718000209,54384.95200584 2023-10-23,23:51:51.000,296,11059339,-795,0,1698105110,13026.514889489998,73.22840631000145,54385.07078688 2023-10-23,23:51:52.000,296,11059359,-795,0,1698105111,13026.474471629997,73.1720132699993,54385.161619440005 2023-10-23,23:51:53.000,296,11059346,-795,0,1698105112,13026.494680559998,73.18611152999802,54385.04982552 2023-10-23,23:51:54.000,296,11059326,-795,0,1698105113,13026.508153180002,73.22135718000209,54385.02886416 2023-10-23,23:51:55.000,296,11059336,-795,0,1698105114,13026.508153180002,73.24250457000016,54385.07078688 2023-10-23,23:51:56.000,296,11059344,-795,0,1698105115,13026.434053769997,73.18611152999802,54384.96598008001 2023-10-23,23:51:57.000,296,11059365,-795,0,1698105116,13026.501416869993,73.26365195999824,54385.07078688 2023-10-23,23:51:58.000,296,11059369,-795,0,1698105117,13026.440790079992,73.22840631000145,54384.98694144001 2023-10-23,23:51:59.000,296,11059386,-795,0,1698105118,13026.407108530002,73.31299587000103,54384.97995432 2023-10-23,23:52:00.000,296,11059315,-795,0,1698105119,13026.447526390002,73.32709412999975,54385.12668384 2023-10-23,23:52:01.000,296,11059366,-795,0,1698105120,13026.494680559998,73.32004500000039,54385.091748240004 2023-10-23,23:52:02.000,296,11059336,-795,0,1698105121,13026.494680559998,73.29889761000231,54385.02187704 2023-10-23,23:52:03.000,296,11059321,-795,0,1698105122,13026.427317460002,73.34119238999847,54384.95200584 2023-10-23,23:52:04.000,296,11059351,-795,0,1698105123,13026.312800189997,73.34119238999847,54384.777327840005 2023-10-23,23:52:05.000,296,11059373,-795,0,1698105124,13026.339745429992,73.34824151999783,54384.8332248 2023-10-23,23:52:06.000,296,11059337,-795,0,1698105125,13026.339745429992,73.33414325999911,54384.875147520004 2023-10-23,23:52:07.000,296,11059354,-795,0,1698105126,13026.346481740002,73.32709412999975,54384.875147520004 2023-10-23,23:52:08.000,296,11059318,-795,0,1698105127,13026.319536499992,73.29889761000231,54384.903096 2023-10-23,23:52:09.000,296,11059376,-795,0,1698105128,13026.272382329997,73.27775022000424,54384.79130208 2023-10-23,23:52:10.000,296,11059318,-795,0,1698105129,13026.339745429992,73.25660282999888,54384.95899296 2023-10-23,23:52:11.000,296,11059358,-795,0,1698105130,13026.279118639992,73.24955369999952,54384.896108880006 2023-10-23,23:52:12.000,296,11059369,-795,0,1698105131,13026.279118639992,73.20725892000337,54384.86117328 2023-10-23,23:52:13.000,296,11059351,-795,0,1698105132,13026.198282919991,73.18611152999802,54384.777327840005 2023-10-23,23:52:14.000,296,11059354,-795,0,1698105133,13026.238700779992,73.16496413999994,54384.67950816001 2023-10-23,23:52:15.000,296,11059328,-795,0,1698105134,13026.231964469996,73.17906239999866,54384.72143088001 2023-10-23,23:52:16.000,296,11059375,-795,0,1698105135,13026.326272810002,73.12266936000378,54384.97995432 2023-10-23,23:52:17.000,296,11059346,-795,0,1698105136,13026.312800189997,73.16496413999994,54384.903096 2023-10-23,23:52:18.000,296,11059323,-795,0,1698105137,13026.413844839997,73.19316066000465,54384.95200584 2023-10-23,23:52:19.000,296,11059337,-795,0,1698105138,13026.346481740002,73.21430805000273,54384.8332248 2023-10-23,23:52:20.000,296,11059350,-795,0,1698105139,13026.346481740002,73.26365195999824,54384.91707024001 2023-10-23,23:52:21.000,296,11059374,-795,0,1698105140,13026.346481740002,73.29889761000231,54384.993928560005 2023-10-23,23:52:22.000,296,11059342,-795,0,1698105141,13026.353218049997,73.27070109000488,54385.00091568 2023-10-23,23:52:23.000,296,11059325,-795,0,1698105142,13026.299327569992,73.36233978000382,54384.86816040001 2023-10-23,23:52:24.000,296,11059368,-795,0,1698105143,13026.366690670002,73.33414325999911,54384.9729672 2023-10-23,23:52:25.000,296,11059338,-795,0,1698105144,13026.400372219992,73.39053630000126,54385.042838400004 2023-10-23,23:52:26.000,296,11059284,-795,0,1698105145,13026.427317460002,73.4187328199987,54385.05681264001 2023-10-23,23:52:27.000,296,11059327,-795,0,1698105146,13026.279118639992,73.43988021000405,54384.72143088001 2023-10-23,23:52:28.000,296,11059320,-795,0,1698105147,13026.373426979997,73.43283108000469,54385.00091568 2023-10-23,23:52:29.000,296,11059335,-795,0,1698105148,13026.386899600002,73.45397847000277,54385.05681264001 2023-10-23,23:52:30.000,296,11059348,-795,0,1698105149,13026.393635909997,73.43988021000405,54385.063799760006 2023-10-23,23:52:31.000,296,11059310,-795,0,1698105150,13026.285854950002,73.44692934000341,54385.02187704 2023-10-23,23:52:32.000,296,11059367,-795,0,1698105151,13026.366690670002,73.46807673000148,54385.2175164 2023-10-23,23:52:33.000,296,11059322,-795,0,1698105152,13026.299327569992,73.47512586000084,54385.13367096001 2023-10-23,23:52:34.000,296,11059317,-795,0,1698105153,13026.279118639992,73.4187328199987,54385.091748240004 2023-10-23,23:52:35.000,296,11059317,-795,0,1698105154,13026.279118639992,73.42578194999805,54385.09873536 2023-10-23,23:52:36.000,296,11059321,-795,0,1698105155,13026.184810300001,73.43988021000405,54385.20354216001 2023-10-23,23:52:37.000,296,11059345,-795,0,1698105156,13026.184810300001,73.34824151999783,54384.93104448 2023-10-23,23:52:38.000,296,11059334,-795,0,1698105157,13026.178073989991,73.37643804000254,54384.993928560005 2023-10-23,23:52:39.000,296,11059356,-795,0,1698105158,13026.164601370001,73.37643804000254,54384.9729672 2023-10-23,23:52:40.000,296,11059377,-795,0,1698105159,13026.178073989991,73.36233978000382,54385.13367096001 2023-10-23,23:52:41.000,296,11059346,-795,0,1698105160,13026.191546609996,73.34119238999847,54385.1476452 2023-10-23,23:52:42.000,296,11059308,-795,0,1698105161,13026.178073989991,73.33414325999911,54385.07078688 2023-10-23,23:52:43.000,296,11059306,-795,0,1698105162,13026.144392440001,73.32709412999975,54385.091748240004 2023-10-23,23:52:44.000,296,11059381,-795,0,1698105163,13026.110710889996,73.29889761000231,54384.93803160001 2023-10-23,23:52:45.000,296,11059293,-795,0,1698105164,13026.070293029996,73.30594674000167,54384.88912176001 2023-10-23,23:52:46.000,296,11059356,-795,0,1698105165,13026.10397458,73.30594674000167,54384.88912176001 2023-10-23,23:52:47.000,296,11059334,-795,0,1698105166,13026.198282919991,73.29184848000295,54384.993928560005 2023-10-23,23:52:48.000,296,11059363,-795,0,1698105167,13026.272382329997,73.31299587000103,54385.02886416 2023-10-23,23:52:49.000,296,11059323,-795,0,1698105168,13026.285854950002,73.29184848000295,54384.88213464 2023-10-23,23:52:50.000,296,11059317,-795,0,1698105169,13026.191546609996,73.2847993500036,54384.728418000006 2023-10-23,23:52:51.000,296,11059307,-795,0,1698105170,13026.299327569992,73.27775022000424,54384.7633536 2023-10-23,23:52:52.000,296,11059333,-795,0,1698105171,13026.319536499992,73.31299587000103,54384.672521039996 2023-10-23,23:52:53.000,296,11059317,-795,0,1698105172,13026.346481740002,73.27775022000424,54384.60264984001 2023-10-23,23:52:54.000,296,11059322,-795,0,1698105173,13026.306063880002,73.26365195999824,54384.61662408 2023-10-23,23:52:55.000,296,11059360,-795,0,1698105174,13026.400372219992,73.29184848000295,54384.77034072001 2023-10-23,23:52:56.000,296,11059334,-795,0,1698105175,13026.326272810002,73.30594674000167,54384.74239224 2023-10-23,23:52:57.000,296,11059302,-795,0,1698105176,13026.319536499992,73.33414325999911,54384.84021192 2023-10-23,23:52:58.000,296,11059308,-795,0,1698105177,13026.326272810002,73.34824151999783,54384.81226344 2023-10-23,23:52:59.000,296,11059266,-795,0,1698105178,13026.326272810002,73.3834871700019,54384.86117328 2023-10-23,23:53:00.000,296,11059369,-795,0,1698105179,13026.205019230001,73.39758543000062,54384.609636960005 2023-10-23,23:53:01.000,296,11059302,-795,0,1698105180,13026.306063880002,73.43283108000469,54384.81925056001 2023-10-23,23:53:02.000,296,11059319,-795,0,1698105181,13026.258909709992,73.46102760000213,54384.672521039996 2023-10-23,23:53:03.000,296,11059321,-795,0,1698105182,13026.279118639992,73.45397847000277,54384.777327840005 2023-10-23,23:53:04.000,296,11059345,-795,0,1698105183,13026.279118639992,73.4821749900002,54384.86117328 2023-10-23,23:53:05.000,296,11059357,-795,0,1698105184,13026.319536499992,73.48922411999956,54384.96598008001 2023-10-23,23:53:06.000,296,11059322,-795,0,1698105185,13026.265646020001,73.48922411999956,54384.95200584 2023-10-23,23:53:07.000,296,11059326,-795,0,1698105186,13026.258909709992,73.50332237999828,54385.063799760006 2023-10-23,23:53:08.000,296,11059363,-795,0,1698105187,13026.211755539996,73.51037151000492,54384.903096 2023-10-23,23:53:09.000,296,11059327,-795,0,1698105188,13026.178073989991,73.531518900003,54384.95200584 2023-10-23,23:53:10.000,296,11059338,-795,0,1698105189,13026.157865059991,73.531518900003,54384.86816040001 2023-10-23,23:53:11.000,296,11059363,-795,0,1698105190,13026.178073989991,73.52446977000363,54385.02187704 2023-10-23,23:53:12.000,296,11059358,-795,0,1698105191,13026.171337679996,73.51742064000427,54385.10572248001 2023-10-23,23:53:13.000,296,11059354,-795,0,1698105192,13026.144392440001,73.49627324999892,54385.08476112001 2023-10-23,23:53:14.000,296,11059346,-795,0,1698105193,13026.070293029996,73.50332237999828,54384.97995432 2023-10-23,23:53:15.000,296,11059323,-795,0,1698105194,13026.151128749996,73.48922411999956,54385.11969672 2023-10-23,23:53:16.000,296,11059364,-795,0,1698105195,13026.10397458,73.49627324999892,54385.05681264001 2023-10-23,23:53:17.000,296,11059343,-795,0,1698105196,13026.08376565,73.46807673000148,54385.01488992001 2023-10-23,23:53:18.000,296,11059380,-795,0,1698105197,13026.04334779,73.48922411999956,54384.903096 2023-10-23,23:53:19.000,296,11059375,-795,0,1698105198,13026.05682040999,73.4821749900002,54384.95200584 2023-10-23,23:53:20.000,296,11059345,-795,0,1698105199,13026.110710889996,73.43283108000469,54385.10572248001 2023-10-23,23:53:21.000,296,11059358,-795,0,1698105200,13026.090501959996,73.43988021000405,54385.10572248001 2023-10-23,23:53:22.000,296,11059348,-795,0,1698105201,13025.99619361999,73.43988021000405,54384.924057360004 2023-10-23,23:53:23.000,296,11059281,-795,0,1698105202,13026.02313886,73.45397847000277,54384.97995432 2023-10-23,23:53:24.000,296,11059288,-795,0,1698105203,13026.02313886,73.42578194999805,54384.97995432 2023-10-23,23:53:25.000,296,11059357,-795,0,1698105204,13025.97598468999,73.46102760000213,54384.91707024001 2023-10-23,23:53:26.000,296,11059351,-795,0,1698105205,13026.05682040999,73.41168368999934,54385.09873536 2023-10-23,23:53:27.000,296,11059333,-795,0,1698105206,13026.03661147999,73.47512586000084,54385.042838400004 2023-10-23,23:53:28.000,296,11059382,-795,0,1698105207,13026.04334779,73.4821749900002,54384.9729672 2023-10-23,23:53:29.000,296,11059334,-795,0,1698105208,13026.05682040999,73.49627324999892,54385.11969672 2023-10-23,23:53:30.000,296,11059331,-795,0,1698105209,13026.06355672,73.52446977000363,54385.05681264001 2023-10-23,23:53:31.000,296,11059287,-795,0,1698105210,13026.01640254999,73.531518900003,54384.91707024001 2023-10-23,23:53:32.000,296,11059347,-795,0,1698105211,13026.01640254999,73.531518900003,54384.93104448 2023-10-23,23:53:33.000,296,11059410,-795,0,1698105212,13026.03661147999,73.53856803000235,54384.80527632 2023-10-23,23:53:34.000,296,11059383,-795,0,1698105213,13025.982721,73.5949610700045,54384.74239224 2023-10-23,23:53:35.000,296,11059336,-795,0,1698105214,13026.02313886,73.55971542000043,54384.79130208 2023-10-23,23:53:36.000,296,11059373,-795,0,1698105215,13026.077029339991,73.58086280999851,54384.97995432 2023-10-23,23:53:37.000,296,11059294,-795,0,1698105216,13026.08376565,73.55971542000043,54384.728418000006 2023-10-23,23:53:38.000,296,11059285,-795,0,1698105217,13025.982721,73.57381367999915,54384.6934824 2023-10-23,23:53:39.000,296,11059326,-795,0,1698105218,13026.029875169996,73.62315759000194,54384.903096 2023-10-23,23:53:40.000,296,11059353,-795,0,1698105219,13026.009666239996,73.65840323999873,54384.73540512 2023-10-23,23:53:41.000,296,11059368,-795,0,1698105220,13026.029875169996,73.64430498000002,54384.6934824 2023-10-23,23:53:42.000,296,11059401,-795,0,1698105221,13026.05682040999,73.67250150000473,54384.88912176001 2023-10-23,23:53:43.000,296,11059344,-795,0,1698105222,13026.05682040999,73.70069802000216,54384.79130208 2023-10-23,23:53:44.000,296,11059337,-795,0,1698105223,13026.04334779,73.6936488900028,54384.80527632 2023-10-23,23:53:45.000,296,11059316,-795,0,1698105224,13026.070293029996,73.67955063000409,54384.826237680005 2023-10-23,23:53:46.000,296,11059299,-795,0,1698105225,13026.090501959996,73.61610846000258,54384.896108880006 2023-10-23,23:53:47.000,296,11059277,-795,0,1698105226,13026.097238269991,73.58086280999851,54384.79828920001 2023-10-23,23:53:48.000,296,11059387,-795,0,1698105227,13026.08376565,73.58791193999787,54384.84021192 2023-10-23,23:53:49.000,296,11059360,-795,0,1698105228,13026.077029339991,73.58791193999787,54384.81226344 2023-10-23,23:53:50.000,296,11059362,-795,0,1698105229,13026.02313886,73.5949610700045,54384.75636648 2023-10-23,23:53:51.000,296,11059363,-795,0,1698105230,13026.090501959996,73.55266629000107,54384.903096 2023-10-23,23:53:52.000,296,11059334,-795,0,1698105231,13026.05682040999,73.56676454999979,54384.95899296 2023-10-23,23:53:53.000,296,11059361,-795,0,1698105232,13026.077029339991,73.52446977000363,54384.93104448 2023-10-23,23:53:54.000,296,11059342,-795,0,1698105233,13025.97598468999,73.53856803000235,54384.875147520004 2023-10-23,23:53:55.000,296,11059275,-795,0,1698105234,13025.982721,73.57381367999915,54384.93104448 2023-10-23,23:53:56.000,296,11059362,-795,0,1698105235,13026.02313886,73.54561716000171,54384.91707024001 2023-10-23,23:53:57.000,296,11059365,-795,0,1698105236,13025.949039449995,73.52446977000363,54384.88912176001 2023-10-23,23:53:58.000,296,11059402,-795,0,1698105237,13025.85473110999,73.46807673000148,54384.81925056001 2023-10-23,23:53:59.000,296,11059367,-795,0,1698105238,13025.77389538999,73.51037151000492,54384.86117328 2023-10-23,23:54:00.000,296,11059368,-795,0,1698105239,13025.83452217999,73.4821749900002,54385.03585128001 2023-10-23,23:54:01.000,296,11059369,-795,0,1698105240,13025.85473110999,73.51037151000492,54385.0079028 2023-10-23,23:54:02.000,296,11059296,-795,0,1698105241,13025.85473110999,73.49627324999892,54385.02187704 2023-10-23,23:54:03.000,296,11059303,-795,0,1698105242,13025.807576939995,73.51037151000492,54384.945018720005 2023-10-23,23:54:04.000,296,11059362,-795,0,1698105243,13025.72000491,73.49627324999892,54384.71444376 2023-10-23,23:54:05.000,296,11059319,-795,0,1698105244,13025.74021384,73.51742064000427,54384.707456640004 2023-10-23,23:54:06.000,296,11059384,-795,0,1698105245,13025.767159079995,73.51037151000492,54384.84021192 2023-10-23,23:54:07.000,296,11059373,-795,0,1698105246,13025.80084063,73.56676454999979,54384.85418616 2023-10-23,23:54:08.000,296,11059371,-795,0,1698105247,13025.75368645999,73.53856803000235,54384.79130208 2023-10-23,23:54:09.000,296,11059367,-795,0,1698105248,13025.79410431999,73.57381367999915,54384.79130208 2023-10-23,23:54:10.000,296,11059354,-795,0,1698105249,13025.85473110999,73.60905933000322,54384.91707024001 2023-10-23,23:54:11.000,296,11059362,-795,0,1698105250,13025.89514896999,73.62315759000194,54384.88213464 2023-10-23,23:54:12.000,296,11059360,-795,0,1698105251,13025.93556682999,73.63725585000066,54384.88912176001 2023-10-23,23:54:13.000,296,11059342,-795,0,1698105252,13025.827785869995,73.67250150000473,54384.78431496 2023-10-23,23:54:14.000,296,11059360,-795,0,1698105253,13025.88167635,73.65840323999873,54384.68649528 2023-10-23,23:54:15.000,296,11059450,-795,0,1698105254,13025.91535789999,73.6936488900028,54384.78431496 2023-10-23,23:54:16.000,296,11059348,-795,0,1698105255,13025.989457309995,73.66545236999809,54384.91707024001 2023-10-23,23:54:17.000,296,11059324,-795,0,1698105256,13025.989457309995,73.72184541000024,54384.88912176001 2023-10-23,23:54:18.000,296,11059309,-795,0,1698105257,13025.97598468999,73.66545236999809,54384.86816040001 2023-10-23,23:54:19.000,296,11059302,-795,0,1698105258,13025.96251207,73.6936488900028,54384.86117328 2023-10-23,23:54:20.000,296,11059329,-795,0,1698105259,13025.91535789999,73.67250150000473,54384.67950816001 2023-10-23,23:54:21.000,296,11059314,-795,0,1698105260,13025.888412659995,73.70774715000152,54384.6934824 2023-10-23,23:54:22.000,296,11059338,-795,0,1698105261,13025.90188528,73.65135410999937,54384.79828920001 2023-10-23,23:54:23.000,296,11059353,-795,0,1698105262,13025.85473110999,73.6936488900028,54384.72143088001 2023-10-23,23:54:24.000,296,11059366,-795,0,1698105263,13025.868203729995,73.67955063000409,54384.68649528 2023-10-23,23:54:25.000,296,11059343,-795,0,1698105264,13025.847994799995,73.67250150000473,54384.81925056001 2023-10-23,23:54:26.000,296,11059315,-795,0,1698105265,13025.83452217999,73.70774715000152,54384.86117328 2023-10-23,23:54:27.000,296,11059302,-795,0,1698105266,13025.746950149995,73.67250150000473,54384.79130208 2023-10-23,23:54:28.000,296,11059366,-795,0,1698105267,13025.767159079995,73.60905933000322,54384.728418000006 2023-10-23,23:54:29.000,296,11059367,-795,0,1698105268,13025.645905499994,73.61610846000258,54384.672521039996 2023-10-23,23:54:30.000,296,11059383,-795,0,1698105269,13025.69979598,73.64430498000002,54384.6236112 2023-10-23,23:54:31.000,296,11059331,-795,0,1698105270,13025.69305966999,73.5949610700045,54384.707456640004 2023-10-23,23:54:32.000,296,11059340,-795,0,1698105271,13025.69979598,73.61610846000258,54384.80527632 2023-10-23,23:54:33.000,296,11059353,-795,0,1698105272,13025.63243287999,73.6302067200013,54384.67950816001 2023-10-23,23:54:34.000,296,11059329,-795,0,1698105273,13025.639169189999,73.61610846000258,54384.73540512 2023-10-23,23:54:35.000,296,11059318,-795,0,1698105274,13025.666114429994,73.58791193999787,54384.79130208 2023-10-23,23:54:36.000,296,11059367,-795,0,1698105275,13025.69305966999,73.56676454999979,54384.79828920001 2023-10-23,23:54:37.000,296,11059375,-795,0,1698105276,13025.686323359994,73.61610846000258,54384.86117328 2023-10-23,23:54:38.000,296,11059360,-795,0,1698105277,13025.645905499994,73.61610846000258,54384.658546800005 2023-10-23,23:54:39.000,296,11059328,-795,0,1698105278,13025.558333469999,73.57381367999915,54384.672521039996 2023-10-23,23:54:40.000,296,11059397,-795,0,1698105279,13025.706532289994,73.5949610700045,54384.993928560005 2023-10-23,23:54:41.000,296,11059368,-795,0,1698105280,13025.72000491,73.58791193999787,54384.945018720005 2023-10-23,23:54:42.000,296,11059320,-795,0,1698105281,13025.73347752999,73.51742064000427,54384.93104448 2023-10-23,23:54:43.000,296,11059333,-795,0,1698105282,13025.72000491,73.55266629000107,54384.95200584 2023-10-23,23:54:44.000,296,11059387,-795,0,1698105283,13025.686323359994,73.55971542000043,54384.777327840005 2023-10-23,23:54:45.000,296,11059331,-795,0,1698105284,13025.645905499994,73.58086280999851,54384.777327840005 2023-10-23,23:54:46.000,296,11059329,-795,0,1698105285,13025.726741219994,73.5949610700045,54384.93803160001 2023-10-23,23:54:47.000,296,11059382,-795,0,1698105286,13025.71326859999,73.55266629000107,54384.91008312 2023-10-23,23:54:48.000,296,11059355,-795,0,1698105287,13025.69305966999,73.56676454999979,54384.78431496 2023-10-23,23:54:49.000,296,11059384,-795,0,1698105288,13025.706532289994,73.531518900003,54384.7633536 2023-10-23,23:54:50.000,296,11059346,-795,0,1698105289,13025.79410431999,73.53856803000235,54384.8332248 2023-10-23,23:54:51.000,296,11059314,-795,0,1698105290,13025.767159079995,73.5949610700045,54384.80527632 2023-10-23,23:54:52.000,296,11059386,-795,0,1698105291,13025.726741219994,73.6302067200013,54384.73540512 2023-10-23,23:54:53.000,296,11059376,-795,0,1698105292,13025.69979598,73.61610846000258,54384.728418000006 2023-10-23,23:54:54.000,296,11059348,-795,0,1698105293,13025.767159079995,73.65840323999873,54384.70046952001 2023-10-23,23:54:55.000,296,11059343,-795,0,1698105294,13025.69979598,73.64430498000002,54384.56771424 2023-10-23,23:54:56.000,296,11059377,-795,0,1698105295,13025.706532289994,73.6936488900028,54384.60264984001 2023-10-23,23:54:57.000,296,11059349,-795,0,1698105296,13025.76042277,73.66545236999809,54384.68649528 2023-10-23,23:54:58.000,296,11059370,-795,0,1698105297,13025.83452217999,73.64430498000002,54384.74239224 2023-10-23,23:54:59.000,296,11059363,-795,0,1698105298,13025.82104956,73.67955063000409,54384.707456640004 2023-10-23,23:55:00.000,296,11059322,-795,0,1698105299,13025.82104956,73.67955063000409,54384.6934824 2023-10-23,23:55:01.000,296,11059324,-795,0,1698105300,13025.81431324999,73.6936488900028,54384.672521039996 2023-10-23,23:55:02.000,296,11059321,-795,0,1698105301,13025.787368009995,73.66545236999809,54384.67950816001 2023-10-23,23:55:03.000,296,11059375,-795,0,1698105302,13025.73347752999,73.65135410999937,54384.56771424 2023-10-23,23:55:04.000,296,11059354,-795,0,1698105303,13025.77389538999,73.64430498000002,54384.6934824 2023-10-23,23:55:05.000,296,11059322,-795,0,1698105304,13025.767159079995,73.62315759000194,54384.74937936001 2023-10-23,23:55:06.000,296,11059350,-795,0,1698105305,13025.767159079995,73.6302067200013,54384.80527632 2023-10-23,23:55:07.000,296,11059362,-795,0,1698105306,13025.746950149995,73.5949610700045,54384.74937936001 2023-10-23,23:55:08.000,296,11059384,-795,0,1698105307,13025.67285073999,73.55971542000043,54384.5886756 2023-10-23,23:55:09.000,296,11059367,-795,0,1698105308,13025.666114429994,73.54561716000171,54384.65155968001 2023-10-23,23:55:10.000,296,11059312,-795,0,1698105309,13025.625696569994,73.55971542000043,54384.68649528 2023-10-23,23:55:11.000,296,11059415,-795,0,1698105310,13025.69979598,73.53856803000235,54384.84021192 2023-10-23,23:55:12.000,296,11059349,-795,0,1698105311,13025.67285073999,73.51037151000492,54384.81226344 2023-10-23,23:55:13.000,296,11059336,-795,0,1698105312,13025.61222394999,73.51742064000427,54384.79828920001 2023-10-23,23:55:14.000,296,11059328,-795,0,1698105313,13025.592015019989,73.531518900003,54384.6934824 2023-10-23,23:55:15.000,296,11059343,-795,0,1698105314,13025.639169189999,73.52446977000363,54384.77034072001 2023-10-23,23:55:16.000,296,11059349,-795,0,1698105315,13025.585278709994,73.51742064000427,54384.79130208 2023-10-23,23:55:17.000,296,11059342,-795,0,1698105316,13025.639169189999,73.55266629000107,54384.86117328 2023-10-23,23:55:18.000,296,11059384,-795,0,1698105317,13025.544860849994,73.55266629000107,54384.78431496 2023-10-23,23:55:19.000,296,11059371,-795,0,1698105318,13025.598751329999,73.55266629000107,54384.79130208 2023-10-23,23:55:20.000,296,11059421,-795,0,1698105319,13025.618960259999,73.60201020000386,54384.84719904001 2023-10-23,23:55:21.000,296,11059408,-795,0,1698105320,13025.666114429994,73.58791193999787,54384.93803160001 2023-10-23,23:55:22.000,296,11059348,-795,0,1698105321,13025.65264180999,73.64430498000002,54384.903096 2023-10-23,23:55:23.000,296,11059375,-795,0,1698105322,13025.67285073999,73.67955063000409,54384.875147520004 2023-10-23,23:55:24.000,296,11059392,-795,0,1698105323,13025.598751329999,73.71479628000088,54384.7633536 2023-10-23,23:55:25.000,296,11059395,-795,0,1698105324,13025.65264180999,73.71479628000088,54384.74937936001 2023-10-23,23:55:26.000,296,11059348,-795,0,1698105325,13025.63243287999,73.77118932000303,54384.74239224 2023-10-23,23:55:27.000,296,11059378,-795,0,1698105326,13025.74021384,73.73594366999896,54384.80527632 2023-10-23,23:55:28.000,296,11059346,-795,0,1698105327,13025.7806317,73.77823845000239,54384.875147520004 2023-10-23,23:55:29.000,296,11059362,-795,0,1698105328,13025.7806317,73.74299279999832,54384.84021192 2023-10-23,23:55:30.000,296,11059389,-795,0,1698105329,13025.79410431999,73.75004192999768,54384.86816040001 2023-10-23,23:55:31.000,296,11059370,-795,0,1698105330,13025.706532289994,73.72184541000024,54384.72143088001 2023-10-23,23:55:32.000,296,11059412,-795,0,1698105331,13025.787368009995,73.75004192999768,54384.79130208 2023-10-23,23:55:33.000,296,11059354,-795,0,1698105332,13025.71326859999,73.72184541000024,54384.67950816001 2023-10-23,23:55:34.000,296,11059346,-795,0,1698105333,13025.686323359994,73.71479628000088,54384.60264984001 2023-10-23,23:55:35.000,296,11059394,-795,0,1698105334,13025.666114429994,73.70069802000216,54384.55374000001 2023-10-23,23:55:36.000,296,11059372,-795,0,1698105335,13025.73347752999,73.70774715000152,54384.70046952001 2023-10-23,23:55:37.000,296,11059352,-795,0,1698105336,13025.71326859999,73.66545236999809,54384.67950816001 2023-10-23,23:55:38.000,296,11059262,-795,0,1698105337,13025.666114429994,73.67250150000473,54384.68649528 2023-10-23,23:55:39.000,296,11059326,-795,0,1698105338,13025.61222394999,73.63725585000066,54384.48386880001 2023-10-23,23:55:40.000,296,11059381,-795,0,1698105339,13025.470761439989,73.7288945399996,54384.609636960005 2023-10-23,23:55:41.000,296,11059396,-795,0,1698105340,13025.565069779994,73.67250150000473,54384.57470136 2023-10-23,23:55:42.000,296,11059350,-795,0,1698105341,13025.592015019989,73.67250150000473,54384.60264984001 2023-10-23,23:55:43.000,296,11059354,-795,0,1698105342,13025.531388229989,73.67250150000473,54384.53277864001 2023-10-23,23:55:44.000,296,11059373,-795,0,1698105343,13025.531388229989,73.67250150000473,54384.53277864001 2023-10-23,23:55:45.000,296,11059347,-795,0,1698105344,13025.578542399999,73.70069802000216,54384.60264984001 2023-10-23,23:55:46.000,296,11059309,-795,0,1698105345,13025.605487639994,73.70774715000152,54384.60264984001 2023-10-23,23:55:47.000,296,11059362,-795,0,1698105346,13025.571806089989,73.67955063000409,54384.55374000001 2023-10-23,23:55:48.000,296,11059343,-795,0,1698105347,13025.511179299989,73.70069802000216,54384.40701048 2023-10-23,23:55:49.000,296,11059369,-795,0,1698105348,13025.524651919994,73.67250150000473,54384.36508776001 2023-10-23,23:55:50.000,296,11059350,-795,0,1698105349,13025.538124539999,73.68659976000345,54384.51181728001 2023-10-23,23:55:51.000,296,11059394,-795,0,1698105350,13025.544860849994,73.77823845000239,54384.60264984001 2023-10-23,23:55:52.000,296,11059409,-795,0,1698105351,13025.565069779994,73.77823845000239,54384.728418000006 2023-10-23,23:55:53.000,296,11059374,-795,0,1698105352,13025.618960259999,73.82053322999855,54384.66553392 2023-10-23,23:55:54.000,296,11059375,-795,0,1698105353,13025.578542399999,73.82053322999855,54384.65155968001 2023-10-23,23:55:55.000,296,11059351,-795,0,1698105354,13025.592015019989,73.80643496999983,54384.72143088001 2023-10-23,23:55:56.000,296,11059369,-795,0,1698105355,13025.598751329999,73.78528758000175,54384.7633536 2023-10-23,23:55:57.000,296,11059401,-795,0,1698105356,13025.625696569994,73.81348409999919,54384.777327840005 2023-10-23,23:55:58.000,296,11059387,-795,0,1698105357,13025.639169189999,73.80643496999983,54384.65155968001 2023-10-23,23:55:59.000,296,11059360,-795,0,1698105358,13025.598751329999,73.77823845000239,54384.70046952001 2023-10-23,23:56:00.000,296,11059367,-795,0,1698105359,13025.69979598,73.75004192999768,54384.84021192 2023-10-23,23:56:01.000,296,11059335,-795,0,1698105360,13025.639169189999,73.78528758000175,54384.84021192 2023-10-23,23:56:02.000,296,11059409,-795,0,1698105361,13025.666114429994,73.75709106000431,54384.79130208 2023-10-23,23:56:03.000,296,11059374,-795,0,1698105362,13025.605487639994,73.75709106000431,54384.7633536 2023-10-23,23:56:04.000,296,11059371,-795,0,1698105363,13025.578542399999,73.74299279999832,54384.672521039996 2023-10-23,23:56:05.000,296,11059395,-795,0,1698105364,13025.538124539999,73.73594366999896,54384.66553392 2023-10-23,23:56:06.000,296,11059382,-795,0,1698105365,13025.598751329999,73.7288945399996,54384.78431496 2023-10-23,23:56:07.000,296,11059375,-795,0,1698105366,13025.565069779994,73.76414019000367,54384.80527632 2023-10-23,23:56:08.000,296,11059370,-795,0,1698105367,13025.585278709994,73.74299279999832,54384.70046952001 2023-10-23,23:56:09.000,296,11059369,-795,0,1698105368,13025.517915609998,73.7288945399996,54384.6934824 2023-10-23,23:56:10.000,296,11059344,-795,0,1698105369,13025.578542399999,73.7288945399996,54384.79130208 2023-10-23,23:56:11.000,296,11059386,-795,0,1698105370,13025.585278709994,73.76414019000367,54384.6934824 2023-10-23,23:56:12.000,296,11059357,-795,0,1698105371,13025.571806089989,73.77823845000239,54384.6236112 2023-10-23,23:56:13.000,296,11059364,-795,0,1698105372,13025.565069779994,73.75709106000431,54384.490855920005 2023-10-23,23:56:14.000,296,11059353,-795,0,1698105373,13025.618960259999,73.68659976000345,54384.33015216 2023-10-23,23:56:15.000,296,11059373,-795,0,1698105374,13025.558333469999,73.58086280999851,54384.393036240006 2023-10-23,23:56:16.000,296,11059352,-795,0,1698105375,13025.497706679998,73.58791193999787,54384.36508776001 2023-10-23,23:56:17.000,296,11059354,-795,0,1698105376,13025.416870959998,73.65840323999873,54384.40701048 2023-10-23,23:56:18.000,296,11059376,-795,0,1698105377,13025.362980479993,73.7288945399996,54384.274255200005 2023-10-23,23:56:19.000,296,11059352,-795,0,1698105378,13025.383189409993,73.79938584000047,54384.42098472 2023-10-23,23:56:20.000,296,11059384,-795,0,1698105379,13025.403398339993,73.82053322999855,54384.47688168 2023-10-23,23:56:21.000,296,11059337,-795,0,1698105380,13025.410134649988,73.79938584000047,54384.43495896001 2023-10-23,23:56:22.000,296,11059381,-795,0,1698105381,13025.470761439989,73.77823845000239,54384.51181728001 2023-10-23,23:56:23.000,296,11059356,-795,0,1698105382,13025.430343579988,73.79233671000111,54384.43495896001 2023-10-23,23:56:24.000,296,11059375,-795,0,1698105383,13025.470761439989,73.75709106000431,54384.48386880001 2023-10-23,23:56:25.000,296,11059396,-795,0,1698105384,13025.531388229989,73.79938584000047,54384.55374000001 2023-10-23,23:56:26.000,296,11059320,-795,0,1698105385,13025.531388229989,73.79233671000111,54384.53277864001 2023-10-23,23:56:27.000,296,11059346,-795,0,1698105386,13025.558333469999,73.75709106000431,54384.539765760004 2023-10-23,23:56:28.000,296,11059366,-795,0,1698105387,13025.524651919994,73.7288945399996,54384.337139279996 2023-10-23,23:56:29.000,296,11059388,-795,0,1698105388,13025.558333469999,73.76414019000367,54384.55374000001 2023-10-23,23:56:30.000,296,11059382,-795,0,1698105389,13025.531388229989,73.72184541000024,54384.47688168 2023-10-23,23:56:31.000,296,11059356,-795,0,1698105390,13025.565069779994,73.7288945399996,54384.45592032 2023-10-23,23:56:32.000,296,11059363,-795,0,1698105391,13025.67958705,73.73594366999896,54384.68649528 2023-10-23,23:56:33.000,296,11059393,-795,0,1698105392,13025.625696569994,73.7288945399996,54384.658546800005 2023-10-23,23:56:34.000,296,11059344,-795,0,1698105393,13025.67285073999,73.68659976000345,54384.63758544 2023-10-23,23:56:35.000,296,11059356,-795,0,1698105394,13025.625696569994,73.70069802000216,54384.672521039996 2023-10-23,23:56:36.000,296,11059401,-795,0,1698105395,13025.659378119999,73.67250150000473,54384.61662408 2023-10-23,23:56:37.000,296,11059395,-795,0,1698105396,13025.65264180999,73.70774715000152,54384.67950816001 2023-10-23,23:56:38.000,296,11059364,-795,0,1698105397,13025.659378119999,73.67250150000473,54384.63059832001 2023-10-23,23:56:39.000,296,11059352,-795,0,1698105398,13025.598751329999,73.71479628000088,54384.5886756 2023-10-23,23:56:40.000,296,11059389,-795,0,1698105399,13025.639169189999,73.67955063000409,54384.609636960005 2023-10-23,23:56:41.000,296,11059346,-795,0,1698105400,13025.531388229989,73.74299279999832,54384.68649528 2023-10-23,23:56:42.000,296,11059339,-795,0,1698105401,13025.639169189999,73.74299279999832,54384.56771424 2023-10-23,23:56:43.000,296,11059325,-795,0,1698105402,13025.618960259999,73.73594366999896,54384.60264984001 2023-10-23,23:56:44.000,296,11059373,-795,0,1698105403,13025.585278709994,73.71479628000088,54384.66553392 2023-10-23,23:56:45.000,296,11059334,-795,0,1698105404,13025.625696569994,73.75709106000431,54384.707456640004 2023-10-23,23:56:46.000,296,11059352,-795,0,1698105405,13025.598751329999,73.73594366999896,54384.73540512 2023-10-23,23:56:47.000,296,11059403,-795,0,1698105406,13025.592015019989,73.72184541000024,54384.65155968001 2023-10-23,23:56:48.000,296,11059347,-795,0,1698105407,13025.625696569994,73.77118932000303,54384.672521039996 2023-10-23,23:56:49.000,296,11059371,-795,0,1698105408,13025.71326859999,73.76414019000367,54384.81226344 2023-10-23,23:56:50.000,296,11059368,-795,0,1698105409,13025.67285073999,73.77118932000303,54384.70046952001 2023-10-23,23:56:51.000,296,11059325,-795,0,1698105410,13025.592015019989,73.78528758000175,54384.58168848001 2023-10-23,23:56:52.000,296,11059337,-795,0,1698105411,13025.585278709994,73.76414019000367,54384.59566272 2023-10-23,23:56:53.000,296,11059335,-795,0,1698105412,13025.605487639994,73.77823845000239,54384.490855920005 2023-10-23,23:56:54.000,296,11059353,-795,0,1698105413,13025.571806089989,73.75004192999768,54384.46290744001 2023-10-23,23:56:55.000,296,11059378,-795,0,1698105414,13025.578542399999,73.73594366999896,54384.60264984001 2023-10-23,23:56:56.000,296,11059389,-795,0,1698105415,13025.605487639994,73.72184541000024,54384.609636960005 2023-10-23,23:56:57.000,296,11059411,-795,0,1698105416,13025.585278709994,73.73594366999896,54384.5886756 2023-10-23,23:56:58.000,296,11059374,-795,0,1698105417,13025.61222394999,73.7288945399996,54384.46989456 2023-10-23,23:56:59.000,296,11059335,-795,0,1698105418,13025.571806089989,73.71479628000088,54384.58168848001 2023-10-23,23:57:00.000,296,11059392,-795,0,1698105419,13025.618960259999,73.66545236999809,54384.504830159996 2023-10-23,23:57:01.000,296,11059354,-795,0,1698105420,13025.625696569994,73.68659976000345,54384.53277864001 2023-10-23,23:57:02.000,296,11059376,-795,0,1698105421,13025.63243287999,73.65135410999937,54384.504830159996 2023-10-23,23:57:03.000,296,11059388,-795,0,1698105422,13025.598751329999,73.65135410999937,54384.38604912001 2023-10-23,23:57:04.000,296,11059364,-795,0,1698105423,13025.639169189999,73.6936488900028,54384.441946080005 2023-10-23,23:57:05.000,296,11059338,-795,0,1698105424,13025.72000491,73.67955063000409,54384.504830159996 2023-10-23,23:57:06.000,296,11059309,-795,0,1698105425,13025.74021384,73.68659976000345,54384.490855920005 2023-10-23,23:57:07.000,296,11059337,-795,0,1698105426,13025.746950149995,73.66545236999809,54384.490855920005 2023-10-23,23:57:08.000,296,11059366,-795,0,1698105427,13025.69979598,73.6936488900028,54384.393036240006 2023-10-23,23:57:09.000,296,11059343,-795,0,1698105428,13025.706532289994,73.7288945399996,54384.441946080005 2023-10-23,23:57:10.000,296,11059372,-795,0,1698105429,13025.7806317,73.70774715000152,54384.49784304 2023-10-23,23:57:11.000,296,11059388,-795,0,1698105430,13025.746950149995,73.72184541000024,54384.53277864001 2023-10-23,23:57:12.000,296,11059357,-795,0,1698105431,13025.73347752999,73.75004192999768,54384.5886756 2023-10-23,23:57:13.000,296,11059356,-795,0,1698105432,13025.73347752999,73.77118932000303,54384.53277864001 2023-10-23,23:57:14.000,296,11059378,-795,0,1698105433,13025.71326859999,73.73594366999896,54384.43495896001 2023-10-23,23:57:15.000,296,11059362,-795,0,1698105434,13025.73347752999,73.71479628000088,54384.54675288 2023-10-23,23:57:16.000,296,11059288,-795,0,1698105435,13025.659378119999,73.75004192999768,54384.47688168 2023-10-23,23:57:17.000,296,11059384,-795,0,1698105436,13025.686323359994,73.75004192999768,54384.560727120006 2023-10-23,23:57:18.000,296,11059355,-795,0,1698105437,13025.69305966999,73.74299279999832,54384.53277864001 2023-10-23,23:57:19.000,296,11059375,-795,0,1698105438,13025.551597159989,73.7288945399996,54384.323165040005 2023-10-23,23:57:20.000,296,11059362,-795,0,1698105439,13025.598751329999,73.81348409999919,54384.54675288 2023-10-23,23:57:21.000,296,11059388,-795,0,1698105440,13025.63243287999,73.79938584000047,54384.64457256 2023-10-23,23:57:22.000,296,11059334,-795,0,1698105441,13025.618960259999,73.74299279999832,54384.73540512 2023-10-23,23:57:23.000,296,11059389,-795,0,1698105442,13025.578542399999,73.7288945399996,54384.61662408 2023-10-23,23:57:24.000,296,11059378,-795,0,1698105443,13025.578542399999,73.79233671000111,54384.658546800005 2023-10-23,23:57:25.000,296,11059377,-795,0,1698105444,13025.571806089989,73.77118932000303,54384.57470136 2023-10-23,23:57:26.000,296,11059350,-795,0,1698105445,13025.524651919994,73.77823845000239,54384.49784304 2023-10-23,23:57:27.000,296,11059379,-795,0,1698105446,13025.558333469999,73.76414019000367,54384.49784304 2023-10-23,23:57:28.000,296,11059371,-795,0,1698105447,13025.645905499994,73.75004192999768,54384.609636960005 2023-10-23,23:57:29.000,296,11059366,-795,0,1698105448,13025.666114429994,73.73594366999896,54384.609636960005 2023-10-23,23:57:30.000,296,11059362,-795,0,1698105449,13025.65264180999,73.75004192999768,54384.63059832001 2023-10-23,23:57:31.000,296,11059328,-795,0,1698105450,13025.67285073999,73.75004192999768,54384.58168848001 2023-10-23,23:57:32.000,296,11059394,-795,0,1698105451,13025.726741219994,73.75004192999768,54384.609636960005 2023-10-23,23:57:33.000,296,11059395,-795,0,1698105452,13025.71326859999,73.77823845000239,54384.47688168 2023-10-23,23:57:34.000,296,11059370,-795,0,1698105453,13025.69979598,73.75004192999768,54384.379062 2023-10-23,23:57:35.000,296,11059389,-795,0,1698105454,13025.82104956,73.76414019000367,54384.49784304 2023-10-23,23:57:36.000,296,11059327,-795,0,1698105455,13025.79410431999,73.77118932000303,54384.45592032 2023-10-23,23:57:37.000,296,11059372,-795,0,1698105456,13025.807576939995,73.78528758000175,54384.43495896001 2023-10-23,23:57:38.000,296,11059384,-795,0,1698105457,13025.81431324999,73.79938584000047,54384.46989456 2023-10-23,23:57:39.000,296,11059338,-795,0,1698105458,13025.868203729995,73.79938584000047,54384.539765760004 2023-10-23,23:57:40.000,296,11059336,-795,0,1698105459,13025.77389538999,73.79233671000111,54384.35111352 2023-10-23,23:57:41.000,296,11059379,-795,0,1698105460,13025.767159079995,73.82053322999855,54384.43495896001 2023-10-23,23:57:42.000,296,11059365,-795,0,1698105461,13025.767159079995,73.80643496999983,54384.204384000004 2023-10-23,23:57:43.000,296,11059369,-795,0,1698105462,13025.77389538999,73.86987714000134,54384.504830159996 2023-10-23,23:57:44.000,296,11059341,-795,0,1698105463,13025.767159079995,73.89807365999877,54384.52579152 2023-10-23,23:57:45.000,296,11059358,-795,0,1698105464,13025.787368009995,73.8769262700007,54384.609636960005 2023-10-23,23:57:46.000,296,11059342,-795,0,1698105465,13025.746950149995,73.89102452999941,54384.56771424 2023-10-23,23:57:47.000,296,11059333,-795,0,1698105466,13025.73347752999,73.88397540000005,54384.52579152 2023-10-23,23:57:48.000,296,11059391,-795,0,1698105467,13025.645905499994,73.89102452999941,54384.5188044 2023-10-23,23:57:49.000,296,11059339,-795,0,1698105468,13025.605487639994,73.89807365999877,54384.4489332 2023-10-23,23:57:50.000,296,11059381,-795,0,1698105469,13025.531388229989,73.89807365999877,54384.4489332 2023-10-23,23:57:51.000,296,11059354,-795,0,1698105470,13025.531388229989,73.9403684400022,54384.560727120006 2023-10-23,23:57:52.000,296,11059377,-795,0,1698105471,13025.430343579988,73.89102452999941,54384.47688168 2023-10-23,23:57:53.000,296,11059380,-795,0,1698105472,13025.524651919994,73.89807365999877,54384.47688168 2023-10-23,23:57:54.000,296,11059357,-795,0,1698105473,13025.423607269993,73.89807365999877,54384.26726808001 2023-10-23,23:57:55.000,296,11059387,-795,0,1698105474,13025.403398339993,73.8769262700007,54384.09957720001 2023-10-23,23:57:56.000,296,11059342,-795,0,1698105475,13025.524651919994,73.8416806200039,54384.51181728001 2023-10-23,23:57:57.000,296,11059326,-795,0,1698105476,13025.497706679998,73.8769262700007,54384.42797184 2023-10-23,23:57:58.000,296,11059361,-795,0,1698105477,13025.484234059993,73.84872975000326,54384.504830159996 2023-10-23,23:57:59.000,296,11059392,-795,0,1698105478,13025.511179299989,73.8416806200039,54384.51181728001 2023-10-23,23:58:00.000,296,11059345,-795,0,1698105479,13025.504442989994,73.84872975000326,54384.46989456 2023-10-23,23:58:01.000,296,11059355,-795,0,1698105480,13025.524651919994,73.86282801000198,54384.52579152 2023-10-23,23:58:02.000,296,11059356,-795,0,1698105481,13025.625696569994,73.8416806200039,54384.61662408 2023-10-23,23:58:03.000,296,11059324,-795,0,1698105482,13025.63243287999,73.88397540000005,54384.55374000001 2023-10-23,23:58:04.000,296,11059351,-795,0,1698105483,13025.61222394999,73.91922105000413,54384.45592032 2023-10-23,23:58:05.000,296,11059339,-795,0,1698105484,13025.65264180999,73.95446670000092,54384.48386880001 2023-10-23,23:58:06.000,296,11059359,-795,0,1698105485,13025.69305966999,73.93331931000284,54384.658546800005 2023-10-23,23:58:07.000,296,11059380,-795,0,1698105486,13025.69305966999,73.99676148000435,54384.61662408 2023-10-23,23:58:08.000,296,11059340,-795,0,1698105487,13025.625696569994,73.96856495999964,54384.53277864001 2023-10-23,23:58:09.000,296,11059407,-795,0,1698105488,13025.659378119999,73.99676148000435,54384.51181728001 2023-10-23,23:58:10.000,296,11059340,-795,0,1698105489,13025.73347752999,74.00381061000371,54384.6934824 2023-10-23,23:58:11.000,296,11059355,-795,0,1698105490,13025.666114429994,74.01085974000307,54384.58168848001 2023-10-23,23:58:12.000,296,11059372,-795,0,1698105491,13025.65264180999,74.03200713000115,54384.63758544 2023-10-23,23:58:13.000,296,11059363,-795,0,1698105492,13025.578542399999,74.06725277999794,54384.48386880001 2023-10-23,23:58:14.000,296,11059354,-795,0,1698105493,13025.585278709994,73.98971234999772,54384.393036240006 2023-10-23,23:58:15.000,296,11059367,-795,0,1698105494,13025.571806089989,74.01085974000307,54384.48386880001 2023-10-23,23:58:16.000,296,11059405,-795,0,1698105495,13025.666114429994,73.96151583000028,54384.64457256 2023-10-23,23:58:17.000,296,11059372,-795,0,1698105496,13025.618960259999,73.96856495999964,54384.56771424 2023-10-23,23:58:18.000,296,11059326,-795,0,1698105497,13025.585278709994,73.9403684400022,54384.49784304 2023-10-23,23:58:19.000,296,11059299,-795,0,1698105498,13025.484234059993,73.96856495999964,54384.323165040005 2023-10-23,23:58:20.000,296,11059317,-795,0,1698105499,13025.484234059993,73.90512278999813,54384.40002336 2023-10-23,23:58:21.000,296,11059393,-795,0,1698105500,13025.457288819998,73.89807365999877,54384.45592032 2023-10-23,23:58:22.000,296,11059325,-795,0,1698105501,13025.437079889998,73.83463149000454,54384.379062 2023-10-23,23:58:23.000,296,11059370,-795,0,1698105502,13025.295617379998,73.84872975000326,54384.07861584001 2023-10-23,23:58:24.000,296,11059348,-795,0,1698105503,13025.423607269993,73.8275823599979,54384.35111352 2023-10-23,23:58:25.000,296,11059351,-795,0,1698105504,13025.389925719988,73.82053322999855,54384.42797184 2023-10-23,23:58:26.000,296,11059369,-795,0,1698105505,13025.369716789988,73.79938584000047,54384.41399760001 2023-10-23,23:58:27.000,296,11059326,-795,0,1698105506,13025.349507860003,73.80643496999983,54384.337139279996 2023-10-23,23:58:28.000,296,11059397,-795,0,1698105507,13025.295617379998,73.80643496999983,54384.204384000004 2023-10-23,23:58:29.000,296,11059303,-795,0,1698105508,13025.302353689993,73.79938584000047,54384.18342264 2023-10-23,23:58:30.000,296,11059374,-795,0,1698105509,13025.342771549993,73.79938584000047,54384.3091908 2023-10-23,23:58:31.000,296,11059420,-795,0,1698105510,13025.329298930003,73.8416806200039,54384.25329384 2023-10-23,23:58:32.000,296,11059353,-795,0,1698105511,13025.302353689993,73.86282801000198,54384.323165040005 2023-10-23,23:58:33.000,296,11059364,-795,0,1698105512,13025.282144759993,73.92627018000348,54384.3091908 2023-10-23,23:58:34.000,296,11059344,-795,0,1698105513,13025.342771549993,73.92627018000348,54384.21835824001 2023-10-23,23:58:35.000,296,11059368,-795,0,1698105514,13025.362980479993,73.94741757000156,54384.35111352 2023-10-23,23:58:36.000,296,11059361,-795,0,1698105515,13025.389925719988,73.94741757000156,54384.38604912001 2023-10-23,23:58:37.000,296,11059382,-715,0,1698105516,13025.336035239998,73.95446670000092,54384.24630672001 2023-10-23,23:58:38.000,296,11059345,-795,0,1698105517,13025.396662029998,73.90512278999813,54384.21137112 2023-10-23,23:58:39.000,296,11059400,-795,0,1698105518,13025.430343579988,73.975614089999,54384.29521656001 2023-10-23,23:58:40.000,296,11059354,-795,0,1698105519,13025.470761439989,73.99676148000435,54384.49784304 2023-10-23,23:58:41.000,296,11059367,-795,0,1698105520,13025.450552509988,73.93331931000284,54384.4489332 2023-10-23,23:58:42.000,296,11059402,-795,0,1698105521,13025.464025129993,73.92627018000348,54384.46989456 2023-10-23,23:58:43.000,296,11059374,-795,0,1698105522,13025.410134649988,73.86987714000134,54384.036693120004 2023-10-23,23:58:44.000,296,11059376,-795,0,1698105523,13025.369716789988,73.8769262700007,54384.23233248 2023-10-23,23:58:45.000,296,11059364,-795,0,1698105524,13025.315826309998,73.8769262700007,54384.274255200005 2023-10-23,23:58:46.000,296,11059383,-795,0,1698105525,13025.403398339993,73.88397540000005,54384.379062 2023-10-23,23:58:47.000,296,11059372,-795,0,1698105526,13025.349507860003,73.85577888000262,54384.46290744001 2023-10-23,23:58:48.000,296,11059383,-795,0,1698105527,13025.302353689993,73.8416806200039,54384.274255200005 2023-10-23,23:58:49.000,296,11059373,-795,0,1698105528,13025.336035239998,73.85577888000262,54384.35810064 2023-10-23,23:58:50.000,296,11059402,-795,0,1698105529,13025.369716789988,73.83463149000454,54384.46989456 2023-10-23,23:58:51.000,296,11059291,-795,0,1698105530,13025.329298930003,73.86987714000134,54384.43495896001 2023-10-23,23:58:52.000,296,11059354,-795,0,1698105531,13025.302353689993,73.89102452999941,54384.372074880004 2023-10-23,23:58:53.000,296,11059371,-795,0,1698105532,13025.221517969992,73.89102452999941,54384.26028096 2023-10-23,23:58:54.000,296,11059371,-795,0,1698105533,13025.268672140002,73.84872975000326,54384.30220368 2023-10-23,23:58:55.000,296,11059360,-795,0,1698105534,13025.234990589997,73.92627018000348,54384.29521656001 2023-10-23,23:58:56.000,296,11059374,-795,0,1698105535,13025.261935829993,73.91922105000413,54384.40701048 2023-10-23,23:58:57.000,296,11059416,-795,0,1698105536,13025.288881070002,73.93331931000284,54384.46989456 2023-10-23,23:58:58.000,296,11059400,-795,0,1698105537,13025.302353689993,73.90512278999813,54384.41399760001 2023-10-23,23:58:59.000,296,11059345,-795,0,1698105538,13025.201309039992,73.9403684400022,54384.323165040005 2023-10-23,23:59:00.000,296,11059368,-795,0,1698105539,13025.241726899992,73.96151583000028,54384.204384000004 2023-10-23,23:59:01.000,296,11059329,-795,0,1698105540,13025.255199519997,74.00381061000371,54384.19739688001 2023-10-23,23:59:02.000,296,11059389,-795,0,1698105541,13025.268672140002,73.96151583000028,54384.323165040005 2023-10-23,23:59:03.000,296,11059383,-795,0,1698105542,13025.261935829993,73.94741757000156,54384.2393196 2023-10-23,23:59:04.000,296,11059386,-795,0,1698105543,13025.261935829993,73.94741757000156,54384.21835824001 2023-10-23,23:59:05.000,296,11059391,-795,0,1698105544,13025.295617379998,73.95446670000092,54384.372074880004 2023-10-23,23:59:06.000,296,11059332,-795,0,1698105545,13025.329298930003,73.91217192000477,54384.31617792001 2023-10-23,23:59:07.000,296,11059346,-795,0,1698105546,13025.322562619993,73.91217192000477,54384.2393196 2023-10-23,23:59:08.000,296,11059369,-795,0,1698105547,13025.322562619993,73.9403684400022,54384.08560296 2023-10-23,23:59:09.000,296,11059365,-795,0,1698105548,13025.336035239998,73.9403684400022,54384.08560296 2023-10-23,23:59:10.000,296,11059348,-795,0,1698105549,13025.315826309998,73.89807365999877,54383.96682192 2023-10-23,23:59:11.000,296,11059369,-795,0,1698105550,13025.423607269993,73.90512278999813,54384.24630672001 2023-10-23,23:59:12.000,296,11059367,-795,0,1698105551,13025.450552509988,73.89807365999877,54384.155474160005 2023-10-23,23:59:13.000,296,11059368,-795,0,1698105552,13025.450552509988,73.91217192000477,54384.155474160005 2023-10-23,23:59:14.000,296,11059397,-795,0,1698105553,13025.484234059993,73.89102452999941,54384.08560296 2023-10-23,23:59:15.000,296,11059340,-795,0,1698105554,13025.490970369989,73.89102452999941,54384.1345128 2023-10-23,23:59:16.000,296,11059370,-795,0,1698105555,13025.437079889998,73.8769262700007,54384.09957720001 2023-10-23,23:59:17.000,296,11059435,-795,0,1698105556,13025.524651919994,73.86282801000198,54384.17643552001 2023-10-23,23:59:18.000,296,11059385,-795,0,1698105557,13025.490970369989,73.85577888000262,54384.106564320005 2023-10-23,23:59:19.000,296,11059403,-795,0,1698105558,13025.457288819998,73.86987714000134,54384.07861584001 2023-10-23,23:59:20.000,296,11059365,-795,0,1698105559,13025.531388229989,73.86282801000198,54384.28124232 2023-10-23,23:59:21.000,296,11059389,-795,0,1698105560,13025.517915609998,73.8416806200039,54384.2393196 2023-10-23,23:59:22.000,296,11059353,-795,0,1698105561,13025.484234059993,73.8416806200039,54384.24630672001 2023-10-23,23:59:23.000,296,11059429,-795,0,1698105562,13025.450552509988,73.84872975000326,54384.225345360006 2023-10-23,23:59:24.000,296,11059362,-795,0,1698105563,13025.430343579988,73.89102452999941,54384.12053856 2023-10-23,23:59:25.000,296,11059389,-795,0,1698105564,13025.423607269993,73.89102452999941,54384.14848704001 2023-10-23,23:59:26.000,296,11059420,-795,0,1698105565,13025.511179299989,73.88397540000005,54384.24630672001 2023-10-23,23:59:27.000,296,11059391,-795,0,1698105566,13025.504442989994,73.91922105000413,54384.33015216 2023-10-23,23:59:28.000,296,11059369,-795,0,1698105567,13025.524651919994,73.96151583000028,54384.26028096 2023-10-23,23:59:29.000,296,11059397,-795,0,1698105568,13025.517915609998,73.96856495999964,54384.225345360006 2023-10-23,23:59:30.000,296,11059349,-795,0,1698105569,13025.551597159989,73.96856495999964,54384.21137112 2023-10-23,23:59:31.000,296,11059387,-795,0,1698105570,13025.538124539999,73.98971234999772,54384.323165040005 2023-10-23,23:59:32.000,296,11059381,-795,0,1698105571,13025.578542399999,74.0390562600005,54384.28822944 2023-10-23,23:59:33.000,296,11059378,-795,0,1698105572,13025.571806089989,74.01085974000307,54384.23233248 2023-10-23,23:59:34.000,296,11059387,-795,0,1698105573,13025.538124539999,74.08135104000394,54384.18342264 2023-10-23,23:59:35.000,296,11059369,-795,0,1698105574,13025.544860849994,74.04610538999987,54384.204384000004 2023-10-23,23:59:36.000,296,11059363,-795,0,1698105575,13025.639169189999,74.02495800000179,54384.372074880004 2023-10-23,23:59:37.000,296,11059396,-795,0,1698105576,13025.565069779994,74.05315451999923,54384.26726808001 2023-10-23,23:59:38.000,296,11059384,-795,0,1698105577,13025.544860849994,74.03200713000115,54384.14149992 2023-10-23,23:59:39.000,296,11059311,-795,0,1698105578,13025.538124539999,74.01085974000307,54384.204384000004 2023-10-23,23:59:40.000,296,11059352,-795,0,1698105579,13025.592015019989,74.02495800000179,54384.2393196 2023-10-23,23:59:41.000,296,11059370,-795,0,1698105580,13025.524651919994,73.99676148000435,54384.274255200005 2023-10-23,23:59:42.000,296,11059394,-795,0,1698105581,13025.484234059993,73.96856495999964,54384.26028096 2023-10-23,23:59:43.000,296,11059366,-795,0,1698105582,13025.430343579988,73.95446670000092,54384.169448399996 2023-10-23,23:59:44.000,296,11059387,-795,0,1698105583,13025.396662029998,73.90512278999813,54383.86201512001 2023-10-23,23:59:45.000,296,11059363,-795,0,1698105584,13025.416870959998,73.92627018000348,54384.21137112 2023-10-23,23:59:46.000,296,11059350,-795,0,1698105585,13025.430343579988,73.91217192000477,54384.31617792001 2023-10-23,23:59:47.000,296,11059369,-795,0,1698105586,13025.430343579988,73.86987714000134,54384.28124232 2023-10-23,23:59:48.000,296,11059337,-795,0,1698105587,13025.356244169998,73.89807365999877,54384.19040976 2023-10-23,23:59:49.000,296,11059357,-795,0,1698105588,13025.389925719988,73.92627018000348,54384.17643552001 2023-10-23,23:59:50.000,296,11059379,-795,0,1698105589,13025.410134649988,73.9403684400022,54384.26028096 2023-10-23,23:59:51.000,296,11059374,-795,0,1698105590,13025.416870959998,73.95446670000092,54384.23233248